Spreadsheet: vkaminski__40755__Spike
Sheet: daily prices

WTI |  |  |  | NY harbor resid |  |  |  | [NAME] |  | NY Citygate
TopRelation:Energy:Crudes:WTXIntermediate:Platts:PCACG00 |  |  |  | TopRelation:Energy:Products:No6Oil_1pct:Platts:PUAAO00 |  |  |  | TopRelation:Energy:NaturalGas:HenryHub:Pasha:LOS.HENRYHUB |  | TopRelation:Energy:NaturalGas:TranscoGas:Pasha:OTH.TRANSCO.Z6.NY
High | Low |  |  | High | Low |  |  | MidPoint |  | MidPoint
Date | TopRelation:Energy:Crudes:WTXIntermediate:Platts:PCACG00.High | TopRelation:Energy:Crudes:WTXIntermediate:Platts:PCACG00.Low | Average | Date | TopRelation:Energy:Products:No6Oil_1pct:Platts:PUAAO00.High | TopRelation:Energy:Products:No6Oil_1pct:Platts:PUAAO00.Low | Average | Date | TopRelation:Energy:NaturalGas:HenryHub:Pasha:LOS.HENRYHUB.MidPoint | TopRelation:Energy:NaturalGas:TranscoGas:Pasha:OTH.TRANSCO.Z6.NY.MidPoint
1998-12-01 00:00:00 | 11.14999961853027 | 11.10999965667725 |  | 1998-12-01 00:00:00 | 10 | 9.75 |  | 1998-12-01 00:00:00 | 1.644999980926514 | 2.160000085830688
1998-12-02 00:00:00 | 11.28999996185303 | 11.27000045776367 |  | 1998-12-02 00:00:00 | 9.850000381469727 | 9.649999618530273 |  | 1998-12-02 00:00:00 | 1.394999980926514 | 1.789999961853027
1998-12-03 00:00:00 | 11.22000026702881 | 11.19999980926514 |  | 1998-12-03 00:00:00 | 9.850000381469727 | 9.600000381469727 |  | 1998-12-03 00:00:00 | 1.375 | 1.815000057220459
1998-12-04 00:00:00 | 11.21000003814697 | 11.19999980926514 |  | 1998-12-04 00:00:00 | 9.350000381469727 | 9.100000381469727 |  | 1998-12-04 00:00:00 | 1.184999942779541 | 1.615000009536743
1998-12-07 00:00:00 | 11.52999973297119 | 11.51000022888184 |  | 1998-12-07 00:00:00 | 9.350000381469727 | 9.100000381469727 |  | 1998-12-05 00:00:00 | 1.009999990463257 | 1.379999995231628
1998-12-08 00:00:00 | 11.34000015258789 | 11.31999969482422 |  | 1998-12-08 00:00:00 | 9.449999809265137 | 9.199999809265137 |  | 1998-12-06 00:00:00 | 1.009999990463257 | 1.379999995231628
1998-12-09 00:00:00 | 11.19999980926514 | 11.18000030517578 |  | 1998-12-09 00:00:00 | 9.5 | 9.25 |  | 1998-12-07 00:00:00 | 1.009999990463257 | 1.379999995231628
1998-12-10 00:00:00 | 10.77000045776367 | 10.75 |  | 1998-12-10 00:00:00 | 9.350000381469727 | 9.100000381469727 |  | 1998-12-08 00:00:00 | 1.549999952316284 | 2.069999933242798
1998-12-11 00:00:00 | 10.89000034332275 | 10.85000038146973 |  | 1998-12-11 00:00:00 | 9.399999618530273 | 9.149999618530273 |  | 1998-12-09 00:00:00 | 1.795000076293945 | 2.255000114440918
1998-12-14 00:00:00 | 11.35000038146973 | 11.32999992370605 |  | 1998-12-14 00:00:00 | 9.899999618530273 | 9.600000381469727 |  | 1998-12-10 00:00:00 | 1.639999985694885 | 2.109999895095825
1998-12-15 00:00:00 | 11.56999969482422 | 11.52999973297119 |  | 1998-12-15 00:00:00 | 10.25 | 10 |  | 1998-12-11 00:00:00 | 1.575000047683716 | 2.009999990463257
1998-12-16 00:00:00 | 12.42000007629395 | 12.39999961853027 |  | 1998-12-16 00:00:00 | 11 | 10.75 |  | 1998-12-12 00:00:00 | 1.529999971389771 | 1.920000076293945
1998-12-17 00:00:00 | 11.0600004196167 | 11.03999996185303 |  | 1998-12-17 00:00:00 | 10.39999961853027 | 10.10000038146973 |  | 1998-12-13 00:00:00 | 1.529999971389771 | 1.920000076293945
1998-12-18 00:00:00 | 10.97999954223633 | 10.96000003814697 |  | 1998-12-18 00:00:00 | 10.25 | 10 |  | 1998-12-14 00:00:00 | 1.529999971389771 | 1.920000076293945
1998-12-21 00:00:00 | 10.71000003814697 | 10.6899995803833 |  | 1998-12-21 00:00:00 | 10.25 | 10 |  | 1998-12-15 00:00:00 | 1.809999942779541 | 2.164999961853027
1998-12-22 00:00:00 | 10.85999965667725 | 10.84000015258789 |  | 1998-12-22 00:00:00 | 10.60000038146973 | 10.35000038146973 |  | 1998-12-16 00:00:00 | 1.855000019073486 | 2.214999914169312
1998-12-23 00:00:00 | 11.05000019073486 | 11.01000022888184 |  | 1998-12-23 00:00:00 | 11 | 10.75 |  | 1998-12-17 00:00:00 | 1.964999914169312 | 2.264999866485596
1998-12-24 00:00:00 | 10.84000015258789 | 10.81999969482422 |  | 1998-12-24 00:00:00 | 10.85000038146973 | 10.60000038146973 |  | 1998-12-18 00:00:00 | 1.990000009536743 | 2.309999942779541
1998-12-28 00:00:00 | 11.5600004196167 | 11.52000045776367 |  | 1998-12-28 00:00:00 | 10.85000038146973 | 10.60000038146973 |  | 1998-12-19 00:00:00 | 2.009999990463257 | 2.305000066757202
1998-12-29 00:00:00 | 11.84000015258789 | 11.81999969482422 |  | 1998-12-29 00:00:00 | 10.85000038146973 | 10.60000038146973 |  | 1998-12-20 00:00:00 | 2.009999990463257 | 2.305000066757202
1998-12-30 00:00:00 | 11.75 | 11.72000026702881 |  | 1998-12-30 00:00:00 | 11 | 10.80000019073486 |  | 1998-12-21 00:00:00 | 2.009999990463257 | 2.305000066757202
1998-12-31 00:00:00 | 12.15999984741211 | 12.14000034332275 |  | 1998-12-31 00:00:00 | 11.5 | 11.25 |  | 1998-12-22 00:00:00 | 2.045000076293945 | 2.369999885559082
1999-01-04 00:00:00 | 12.42000007629395 | 12.38000011444092 |  | 1999-01-04 00:00:00 | 11.60000038146973 | 11.35000038146973 |  | 1998-12-23 00:00:00 | 1.944999933242798 | 2.400000095367432
1999-01-05 00:00:00 | 12.06999969482422 | 12.05000019073486 |  | 1999-01-05 00:00:00 | 11.5 | 11.25 |  | 1998-12-26 00:00:00 | 1.865000009536743 | 2.339999914169312
1999-01-06 00:00:00 | 12.89000034332275 | 12.85999965667725 |  | 1999-01-06 00:00:00 | 11.75 | 11.5 |  | 1998-12-27 00:00:00 | 1.865000009536743 | 2.339999914169312
1999-01-07 00:00:00 | 13.03999996185303 | 13.02000045776367 |  | 1999-01-07 00:00:00 | 12 | 11.75 |  | 1998-12-28 00:00:00 | 1.865000009536743 | 2.339999914169312
1999-01-08 00:00:00 | 13.09000015258789 | 13.06999969482422 |  | 1999-01-08 00:00:00 | 12.10000038146973 | 11.85000038146973 |  | 1998-12-29 00:00:00 | 1.785000085830688 | 2.264999866485596
1999-01-11 00:00:00 | 13.44999980926514 | 13.43000030517578 |  | 1999-01-11 00:00:00 | 12.10000038146973 | 11.85000038146973 |  | 1998-12-30 00:00:00 | 1.809999942779541 | 2.375
1999-01-12 00:00:00 | 12.89000034332275 | 12.86999988555908 |  | 1999-01-12 00:00:00 | 11.85000038146973 | 11.60000038146973 |  | 1998-12-31 00:00:00 | 1.835000038146973 | 2.519999980926514
1999-01-13 00:00:00 | 12.31999969482422 | 12.30000019073486 |  | 1999-01-13 00:00:00 | 11.30000019073486 | 11.05000019073486 |  | 1999-01-02 00:00:00 | 1.875 | 3.224999904632568
1999-01-14 00:00:00 | 12.15999984741211 | 12.14000034332275 |  | 1999-01-14 00:00:00 | 11.25 | 11 |  | 1999-01-03 00:00:00 | 1.875 | 3.224999904632568
1999-01-15 00:00:00 | 12.11999988555908 | 12.10000038146973 |  | 1999-01-15 00:00:00 | 11.25 | 11 |  | 1999-01-04 00:00:00 | 1.875 | 3.224999904632568
1999-01-19 00:00:00 | 12.09000015258789 | 12.06999969482422 |  | 1999-01-19 00:00:00 | 11.14999961853027 | 10.89999961853027 |  | 1999-01-05 00:00:00 | 2.099999904632568 | 3.234999895095825
1999-01-20 00:00:00 | 11.72000026702881 | 11.69999980926514 |  | 1999-01-20 00:00:00 | 10.75 | 10.5 |  | 1999-01-06 00:00:00 | 2.039999961853027 | 3.170000076293945
1999-01-21 00:00:00 | 12.42000007629395 | 12.39999961853027 |  | 1999-01-21 00:00:00 | 10.75 | 10.5 |  | 1999-01-07 00:00:00 | 2.035000085830688 | 3.285000085830688
1999-01-22 00:00:00 | 12.60000038146973 | 12.57999992370605 |  | 1999-01-22 00:00:00 | 10.75 | 10.5 |  | 1999-01-08 00:00:00 | 1.894999980926514 | 2.914999961853027
1999-01-25 00:00:00 | 12.3100004196167 | 12.28999996185303 |  | 1999-01-25 00:00:00 | 10.64999961853027 | 10.39999961853027 |  | 1999-01-09 00:00:00 | 1.875 | 2.920000076293945
1999-01-26 00:00:00 | 12.10999965667725 | 12.09000015258789 |  | 1999-01-26 00:00:00 | 10.5 | 10.25 |  | 1999-01-10 00:00:00 | 1.875 | 2.920000076293945
1999-01-27 00:00:00 | 12.38000011444092 | 12.34000015258789 |  | 1999-01-27 00:00:00 | 10.19999980926514 | 9.899999618530273 |  | 1999-01-11 00:00:00 | 1.875 | 2.920000076293945
1999-01-28 00:00:00 | 12.47999954223633 | 12.46000003814697 |  | 1999-01-28 00:00:00 | 9.850000381469727 | 9.600000381469727 |  | 1999-01-12 00:00:00 | 1.819999933242798 | 2.904999971389771
1999-01-29 00:00:00 | 12.81999969482422 | 12.80000019073486 |  | 1999-01-29 00:00:00 | 9.800000190734863 | 9.550000190734863 |  | 1999-01-13 00:00:00 | 1.819999933242798 | 2.775000095367432
1999-02-01 00:00:00 | 12.35999965667725 | 12.34000015258789 |  | 1999-02-01 00:00:00 | 9.75 | 9.5 |  | 1999-01-14 00:00:00 | 1.865000009536743 | 2.764999866485596
1999-02-02 00:00:00 | 12.34000015258789 | 12.30000019073486 |  | 1999-02-02 00:00:00 | 9.550000190734863 | 9.25 |  | 1999-01-15 00:00:00 | 1.779999971389771 | 2.464999914169312
1999-02-03 00:00:00 | 12.36999988555908 | 12.35000038146973 |  | 1999-02-03 00:00:00 | 9.5 | 9.25 |  | 1999-01-16 00:00:00 | 1.795000076293945 | 2.275000095367432
1999-02-04 00:00:00 | 12 | 11.97999954223633 |  | 1999-02-04 00:00:00 | 9.5 | 9.25 |  | 1999-01-17 00:00:00 | 1.795000076293945 | 2.275000095367432
1999-02-05 00:00:00 | 11.85000038146973 | 11.82999992370605 |  | 1999-02-05 00:00:00 | 9.149999618530273 | 8.899999618530273 |  | 1999-01-19 00:00:00 | 1.795000076293945 | 2.275000095367432
1999-02-08 00:00:00 | 11.65999984741211 | 11.64000034332275 |  | 1999-02-08 00:00:00 | 9.050000190734863 | 8.800000190734863 |  | 1999-01-20 00:00:00 | 1.769999980926514 | 2.190000057220459
1999-02-09 00:00:00 | 11.65999984741211 | 11.64000034332275 |  | 1999-02-09 00:00:00 | 8.800000190734863 | 8.550000190734863 |  | 1999-01-21 00:00:00 | 1.799999952316284 | 2.089999914169312
1999-02-10 00:00:00 | 11.72000026702881 | 11.69999980926514 |  | 1999-02-10 00:00:00 | 8.550000190734863 | 8.300000190734863 |  | 1999-01-22 00:00:00 | 1.845000028610229 | 2.119999885559082
1999-02-11 00:00:00 | 11.90999984741211 | 11.89000034332275 |  | 1999-02-11 00:00:00 | 8.350000381469727 | 8.100000381469727 |  | 1999-01-23 00:00:00 | 1.809999942779541 | 2.105000019073486
1999-02-12 00:00:00 | 11.89999961853027 | 11.88000011444092 |  | 1999-02-12 00:00:00 | 8.350000381469727 | 8.100000381469727 |  | 1999-01-24 00:00:00 | 1.809999942779541 | 2.105000019073486
1999-02-16 00:00:00 | 11.36999988555908 | 11.35000038146973 |  | 1999-02-16 00:00:00 | 8 | 7.800000190734863 |  | 1999-01-25 00:00:00 | 1.809999942779541 | 2.105000019073486
1999-02-17 00:00:00 | 11.52000045776367 | 11.5 |  | 1999-02-17 00:00:00 | 8.100000381469727 | 7.900000095367432 |  | 1999-01-26 00:00:00 | 1.75 | 2.025000095367432
1999-02-18 00:00:00 | 12 | 11.97999954223633 |  | 1999-02-18 00:00:00 | 8.399999618530273 | 8.149999618530273 |  | 1999-01-27 00:00:00 | 1.720000028610229 | 1.995000004768372
1999-02-19 00:00:00 | 11.72000026702881 | 11.69999980926514 |  | 1999-02-19 00:00:00 | 8.399999618530273 | 8.149999618530273 |  | 1999-01-28 00:00:00 | 1.75 | 2.009999990463257
1999-02-22 00:00:00 | 11.97000026702881 | 11.96000003814697 |  | 1999-02-22 00:00:00 | 8.649999618530273 | 8.399999618530273 |  | 1999-01-29 00:00:00 | 1.805000066757202 | 2.065000057220459
1999-02-23 00:00:00 | 12.46000003814697 | 12.42000007629395 |  | 1999-02-23 00:00:00 | 8.800000190734863 | 8.550000190734863 |  | 1999-01-30 00:00:00 | 1.815000057220459 | 2.115000009536743
1999-02-24 00:00:00 | 12.48999977111816 | 12.46000003814697 |  | 1999-02-24 00:00:00 | 8.899999618530273 | 8.649999618530273 |  | 1999-01-31 00:00:00 | 1.815000057220459 | 2.115000009536743
1999-02-25 00:00:00 | 12.60000038146973 | 12.55000019073486 |  | 1999-02-25 00:00:00 | 9.199999809265137 | 8.899999618530273 |  | 1999-02-01 00:00:00 | 1.805000066757202 | 2.349999904632568
1999-02-26 00:00:00 | 12.28999996185303 | 12.27000045776367 |  | 1999-02-26 00:00:00 | 9.149999618530273 | 8.899999618530273 |  | 1999-02-02 00:00:00 | 1.745000004768372 | 2.154999971389771
1999-03-01 00:00:00 | 12.26000022888184 | 12.23999977111816 |  | 1999-03-01 00:00:00 | 9.25 | 9 |  | 1999-02-03 00:00:00 | 1.769999980926514 | 2.089999914169312
1999-03-02 00:00:00 | 12.5 | 12.47999954223633 |  | 1999-03-02 00:00:00 | 9.5 | 9.25 |  | 1999-02-04 00:00:00 | 1.799999952316284 | 2.095000028610229
1999-03-03 00:00:00 | 12.90999984741211 | 12.89000034332275 |  | 1999-03-03 00:00:00 | 9.600000381469727 | 9.350000381469727 |  | 1999-02-05 00:00:00 | 1.785000085830688 | 2.009999990463257
1999-03-04 00:00:00 | 13.31999969482422 | 13.30000019073486 |  | 1999-03-04 00:00:00 | 10.05000019073486 | 9.800000190734863 |  | 1999-02-06 00:00:00 | 1.805000066757202 | 2
1999-03-05 00:00:00 | 13.27999973297119 | 13.26000022888184 |  | 1999-03-05 00:00:00 | 10.05000019073486 | 9.800000190734863 |  | 1999-02-07 00:00:00 | 1.805000066757202 | 2
1999-03-08 00:00:00 | 13.60999965667725 | 13.59000015258789 |  | 1999-03-08 00:00:00 | 10.39999961853027 | 10.14999961853027 |  | 1999-02-08 00:00:00 | 1.805000066757202 | 2
1999-03-09 00:00:00 | 13.82999992370605 | 13.8100004196167 |  | 1999-03-09 00:00:00 | 10.80000019073486 | 10.55000019073486 |  | 1999-02-09 00:00:00 | 1.805000066757202 | 2.005000114440918
1999-03-10 00:00:00 | 14.68000030517578 | 14.65999984741211 |  | 1999-03-10 00:00:00 | 11.19999980926514 | 10.89999961853027 |  | 1999-02-10 00:00:00 | 1.825000047683716 | 2.015000104904175
1999-03-11 00:00:00 | 14.27000045776367 | 14.25 |  | 1999-03-11 00:00:00 | 11.19999980926514 | 10.89999961853027 |  | 1999-02-11 00:00:00 | 1.809999942779541 | 1.995000004768372
1999-03-12 00:00:00 | 14.52000045776367 | 14.5 |  | 1999-03-12 00:00:00 | 11.25 | 11 |  | 1999-02-12 00:00:00 | 1.779999971389771 | 1.980000019073486
1999-03-15 00:00:00 | 14.48999977111816 | 14.47000026702881 |  | 1999-03-15 00:00:00 | 11.05000019073486 | 10.80000019073486 |  | 1999-02-13 00:00:00 | 1.815000057220459 | 2.019999980926514
1999-03-16 00:00:00 | 14.47000026702881 | 14.44999980926514 |  | 1999-03-16 00:00:00 | 11.14999961853027 | 10.89999961853027 |  | 1999-02-14 00:00:00 | 1.815000057220459 | 2.019999980926514
1999-03-17 00:00:00 | 15.10999965667725 | 15.09000015258789 |  | 1999-03-17 00:00:00 | 11.5 | 11.25 |  | 1999-02-15 00:00:00 | 1.815000057220459 | 2.019999980926514
1999-03-18 00:00:00 | 15.03999996185303 | 15.02999973297119 |  | 1999-03-18 00:00:00 | 11.60000038146973 | 11.35000038146973 |  | 1999-02-16 00:00:00 | 1.815000057220459 | 2.019999980926514
1999-03-19 00:00:00 | 15.26000022888184 | 15.23999977111816 |  | 1999-03-19 00:00:00 | 12 | 11.75 |  | 1999-02-17 00:00:00 | 1.795000076293945 | 2.009999990463257
1999-03-22 00:00:00 | 15.51000022888184 | 15.48999977111816 |  | 1999-03-22 00:00:00 | 12.35000038146973 | 12.10000038146973 |  | 1999-02-18 00:00:00 | 1.789999961853027 | 1.995000004768372
1999-03-23 00:00:00 | 15.32999992370605 | 15.3100004196167 |  | 1999-03-23 00:00:00 | 12.35000038146973 | 12.10000038146973 |  | 1999-02-19 00:00:00 | 1.805000066757202 | 1.995000004768372
1999-03-24 00:00:00 | 15.15999984741211 | 15.14000034332275 |  | 1999-03-24 00:00:00 | 12.30000019073486 | 12.05000019073486 |  | 1999-02-20 00:00:00 | 1.785000085830688 | 2.099999904632568
1999-03-25 00:00:00 | 15.56999969482422 | 15.55000019073486 |  | 1999-03-25 00:00:00 | 12.39999961853027 | 12.14999961853027 |  | 1999-02-21 00:00:00 | 1.785000085830688 | 2.099999904632568
1999-03-26 00:00:00 | 16.22999954223633 | 16.20999908447266 |  | 1999-03-26 00:00:00 | 12.64999961853027 | 12.39999961853027 |  | 1999-02-22 00:00:00 | 1.785000085830688 | 2.099999904632568
1999-03-29 00:00:00 | 16.54000091552734 | 16.52000045776367 |  | 1999-03-29 00:00:00 | 12.64999961853027 | 12.39999961853027 |  | 1999-02-23 00:00:00 | 1.779999971389771 | 2.420000076293945
1999-03-30 00:00:00 | 16.80999946594238 | 16.79000091552734 |  | 1999-03-30 00:00:00 | 12.60000038146973 | 12.35000038146973 |  | 1999-02-24 00:00:00 | 1.735000014305115 | 2.240000009536743
1999-03-31 00:00:00 | 16.77000045776367 | 16.75 |  | 1999-03-31 00:00:00 | 12.60000038146973 | 12.35000038146973 |  | 1999-02-25 00:00:00 | 1.730000019073486 | 2.055000066757202
1999-04-01 00:00:00 | 16.63999938964844 | 16.6200008392334 |  | 1999-04-01 00:00:00 | 12.60000038146973 | 12.35000038146973 |  | 1999-02-26 00:00:00 | 1.694999933242798 | 2.015000104904175
1999-04-05 00:00:00 | 16.89999961853027 | 16.8799991607666 |  | 1999-04-05 00:00:00 | 12.60000038146973 | 12.35000038146973 |  | 1999-02-27 00:00:00 | 1.674999952316284 | 1.964999914169312
1999-04-06 00:00:00 | 16.78000068664551 | 16.77000045776367 |  | 1999-04-06 00:00:00 | 12.55000019073486 | 12.30000019073486 |  | 1999-02-28 00:00:00 | 1.674999952316284 | 1.964999914169312
1999-04-07 00:00:00 | 16.06999969482422 | 16.04999923706055 |  | 1999-04-07 00:00:00 | 12.39999961853027 | 12.14999961853027 |  | 1999-03-01 00:00:00 | 1.615000009536743 | 1.930000066757202
1999-04-08 00:00:00 | 15.85000038146973 | 15.82999992370605 |  | 1999-04-08 00:00:00 | 12.30000019073486 | 12.05000019073486 |  | 1999-03-02 00:00:00 | 1.649999976158142 | 1.910000085830688
1999-04-09 00:00:00 | 16.55999946594238 | 16.54999923706055 |  | 1999-04-09 00:00:00 | 12.75 | 12.5 |  | 1999-03-03 00:00:00 | 1.674999952316284 | 1.920000076293945
1999-04-12 00:00:00 | 16.42000007629395 | 16.39999961853027 |  | 1999-04-12 00:00:00 | 12.75 | 12.5 |  | 1999-03-04 00:00:00 | 1.670000076293945 | 1.920000076293945
1999-04-13 00:00:00 | 16.72999954223633 | 16.70999908447266 |  | 1999-04-13 00:00:00 | 13.10000038146973 | 12.89999961853027 |  | 1999-03-05 00:00:00 | 1.714999914169312 | 1.964999914169312
1999-04-14 00:00:00 | 16.48999977111816 | 16.46999931335449 |  | 1999-04-14 00:00:00 | 12.75 | 12.5 |  | 1999-03-06 00:00:00 | 1.730000019073486 | 2.005000114440918
1999-04-15 00:00:00 | 16.86000061035156 | 16.84000015258789 |  | 1999-04-15 00:00:00 | 13.14999961853027 | 12.89999961853027 |  | 1999-03-07 00:00:00 | 1.730000019073486 | 2.005000114440918
1999-04-16 00:00:00 | 17.34000015258789 | 17.31999969482422 |  | 1999-04-16 00:00:00 | 13.44999980926514 | 13.25 |  | 1999-03-08 00:00:00 | 1.730000019073486 | 2.005000114440918
1999-04-19 00:00:00 | 17.80999946594238 | 17.79000091552734 |  | 1999-04-19 00:00:00 | 13.55000019073486 | 13.30000019073486 |  | 1999-03-09 00:00:00 | 1.875 | 2.144999980926514
1999-04-20 00:00:00 | 17.75 | 17.72999954223633 |  | 1999-04-20 00:00:00 | 13.39999961853027 | 13.14999961853027 |  | 1999-03-10 00:00:00 | 1.845000028610229 | 2.164999961853027
1999-04-21 00:00:00 | 18.09000015258789 | 18.06999969482422 |  | 1999-04-21 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-03-11 00:00:00 | 1.940000057220459 | 2.325000047683716
1999-04-22 00:00:00 | 18.43000030517578 | 18.40999984741211 |  | 1999-04-22 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-03-12 00:00:00 | 1.870000004768372 | 2.234999895095825
1999-04-23 00:00:00 | 18.29000091552734 | 18.25 |  | 1999-04-23 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-03-13 00:00:00 | 1.815000057220459 | 2.194999933242798
1999-04-26 00:00:00 | 17.70999908447266 | 17.67000007629395 |  | 1999-04-26 00:00:00 | 13.25 | 13 |  | 1999-03-14 00:00:00 | 1.815000057220459 | 2.194999933242798
1999-04-27 00:00:00 | 17.8700008392334 | 17.82999992370605 |  | 1999-04-27 00:00:00 | 13.39999961853027 | 13.14999961853027 |  | 1999-03-15 00:00:00 | 1.815000057220459 | 2.194999933242798
1999-04-28 00:00:00 | 18.47999954223633 | 18.44000053405762 |  | 1999-04-28 00:00:00 | 13.89999961853027 | 13.64999961853027 |  | 1999-03-16 00:00:00 | 1.75 | 2.119999885559082
1999-04-29 00:00:00 | 18.55999946594238 | 18.5 |  | 1999-04-29 00:00:00 | 14.19999980926514 | 13.89999961853027 |  | 1999-03-17 00:00:00 | 1.745000004768372 | 2.039999961853027
1999-04-30 00:00:00 | 18.70000076293945 | 18.68000030517578 |  | 1999-04-30 00:00:00 | 14.30000019073486 | 14.10000038146973 |  | 1999-03-18 00:00:00 | 1.75 | 2.019999980926514
1999-05-03 00:00:00 | 18.8799991607666 | 18.86000061035156 |  | 1999-05-03 00:00:00 | 14.60000038146973 | 14.35000038146973 |  | 1999-03-19 00:00:00 | 1.754999995231628 | 2.039999961853027
1999-05-04 00:00:00 | 18.95000076293945 | 18.93000030517578 |  | 1999-05-04 00:00:00 | 14.75 | 14.5 |  | 1999-03-20 00:00:00 | 1.725000023841858 | 1.990000009536743
1999-05-05 00:00:00 | 18.97999954223633 | 18.93000030517578 |  | 1999-05-05 00:00:00 | 14.64999961853027 | 14.39999961853027 |  | 1999-03-21 00:00:00 | 1.725000023841858 | 1.990000009536743
1999-05-06 00:00:00 | 18.36000061035156 | 18.32999992370605 |  | 1999-05-06 00:00:00 | 14.60000038146973 | 14.35000038146973 |  | 1999-03-22 00:00:00 | 1.725000023841858 | 1.990000009536743
1999-05-07 00:00:00 | 18.20000076293945 | 18.18000030517578 |  | 1999-05-07 00:00:00 | 14.55000019073486 | 14.35000038146973 |  | 1999-03-23 00:00:00 | 1.75 | 2.009999990463257
1999-05-10 00:00:00 | 18.54999923706055 | 18.53000068664551 |  | 1999-05-10 00:00:00 | 14.44999980926514 | 14.19999980926514 |  | 1999-03-24 00:00:00 | 1.805000066757202 | 2.085000038146973
1999-05-11 00:00:00 | 17.97999954223633 | 17.95999908447266 |  | 1999-05-11 00:00:00 | 14.35000038146973 | 14.10000038146973 |  | 1999-03-25 00:00:00 | 1.779999971389771 | 2.045000076293945
1999-05-12 00:00:00 | 17.54999923706055 | 17.53000068664551 |  | 1999-05-12 00:00:00 | 14 | 13.75 |  | 1999-03-26 00:00:00 | 1.805000066757202 | 2.065000057220459
1999-05-13 00:00:00 | 18.05999946594238 | 18.04000091552734 |  | 1999-05-13 00:00:00 | 14.05000019073486 | 13.80000019073486 |  | 1999-03-27 00:00:00 | 1.835000038146973 | 2.065000057220459
1999-05-14 00:00:00 | 17.96999931335449 | 17.95000076293945 |  | 1999-05-14 00:00:00 | 14.05000019073486 | 13.80000019073486 |  | 1999-03-28 00:00:00 | 1.835000038146973 | 2.065000057220459
1999-05-17 00:00:00 | 17.89999961853027 | 17.84000015258789 |  | 1999-05-17 00:00:00 | 14 | 13.75 |  | 1999-03-29 00:00:00 | 1.835000038146973 | 2.065000057220459
1999-05-18 00:00:00 | 17.1299991607666 | 17.11000061035156 |  | 1999-05-18 00:00:00 | 13.5 | 13.25 |  | 1999-03-30 00:00:00 | 1.805000066757202 | 2.055000066757202
1999-05-19 00:00:00 | 16.88999938964844 | 16.8700008392334 |  | 1999-05-19 00:00:00 | 13.25 | 13 |  | 1999-03-31 00:00:00 | 1.884999990463257 | 2.079999923706055
1999-05-20 00:00:00 | 16.95999908447266 | 16.93000030517578 |  | 1999-05-20 00:00:00 | 13.35000038146973 | 13.10000038146973 |  | 1999-04-01 00:00:00 | 1.995000004768372 | 2.184999942779541
1999-05-21 00:00:00 | 17.27000045776367 | 17.25 |  | 1999-05-21 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-04-02 00:00:00 | 1.940000057220459 | 2.140000104904175
1999-05-24 00:00:00 | 16.90999984741211 | 16.88999938964844 |  | 1999-05-24 00:00:00 | 13.39999961853027 | 13.19999980926514 |  | 1999-04-03 00:00:00 | 1.940000057220459 | 2.140000104904175
1999-05-25 00:00:00 | 17.06999969482422 | 17.04999923706055 |  | 1999-05-25 00:00:00 | 13.25 | 13 |  | 1999-04-04 00:00:00 | 1.940000057220459 | 2.140000104904175
1999-05-26 00:00:00 | 17.35000038146973 | 17.31999969482422 |  | 1999-05-26 00:00:00 | 13.5 | 13.25 |  | 1999-04-05 00:00:00 | 1.940000057220459 | 2.140000104904175
1999-05-27 00:00:00 | 17.15999984741211 | 17.13999938964844 |  | 1999-05-27 00:00:00 | 13.55000019073486 | 13.35000038146973 |  | 1999-04-06 00:00:00 | 2.035000085830688 | 2.230000019073486
1999-05-28 00:00:00 | 16.8799991607666 | 16.86000061035156 |  | 1999-05-28 00:00:00 | 13.55000019073486 | 13.35000038146973 |  | 1999-04-07 00:00:00 | 1.980000019073486 | 2.174999952316284
1999-06-01 00:00:00 | 16.36000061035156 | 16.34000015258789 |  | 1999-06-01 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-04-08 00:00:00 | 2.035000085830688 | 2.200000047683716
1999-06-02 00:00:00 | 16.68000030517578 | 16.64999961853027 |  | 1999-06-02 00:00:00 | 13.25 | 13 |  | 1999-04-09 00:00:00 | 2.069999933242798 | 2.25
1999-06-03 00:00:00 | 16.77000045776367 | 16.75 |  | 1999-06-03 00:00:00 | 13.44999980926514 | 13.19999980926514 |  | 1999-04-10 00:00:00 | 2.105000019073486 | 2.289999961853027
1999-06-04 00:00:00 | 17.39999961853027 | 17.3799991607666 |  | 1999-06-04 00:00:00 | 13.89999961853027 | 13.64999961853027 |  | 1999-04-11 00:00:00 | 2.105000019073486 | 2.289999961853027
1999-06-07 00:00:00 | 17.8700008392334 | 17.85000038146973 |  | 1999-06-07 00:00:00 | 14.44999980926514 | 14.19999980926514 |  | 1999-04-12 00:00:00 | 2.105000019073486 | 2.289999961853027
1999-06-08 00:00:00 | 17.64999961853027 | 17.6299991607666 |  | 1999-06-08 00:00:00 | 14.55000019073486 | 14.30000019073486 |  | 1999-04-13 00:00:00 | 2.059999942779541 | 2.269999980926514
1999-06-09 00:00:00 | 18.01000022888184 | 17.98999977111816 |  | 1999-06-09 00:00:00 | 14.55000019073486 | 14.30000019073486 |  | 1999-04-14 00:00:00 | 2.140000104904175 | 2.339999914169312
1999-06-10 00:00:00 | 17.81999969482422 | 17.79999923706055 |  | 1999-06-10 00:00:00 | 14.75 | 14.5 |  | 1999-04-15 00:00:00 | 2.119999885559082 | 2.319999933242798
1999-06-11 00:00:00 | 18.54000091552734 | 18.52000045776367 |  | 1999-06-11 00:00:00 | 15.25 | 15 |  | 1999-04-16 00:00:00 | 2.140000104904175 | 2.339999914169312
1999-06-14 00:00:00 | 18.32999992370605 | 18.29999923706055 |  | 1999-06-14 00:00:00 | 15.25 | 15 |  | 1999-04-17 00:00:00 | 2.150000095367432 | 2.360000133514404
1999-06-15 00:00:00 | 18.61000061035156 | 18.59000015258789 |  | 1999-06-15 00:00:00 | 15.35000038146973 | 15.10000038146973 |  | 1999-04-18 00:00:00 | 2.150000095367432 | 2.360000133514404
1999-06-16 00:00:00 | 17.97999954223633 | 17.95999908447266 |  | 1999-06-16 00:00:00 | 15.10000038146973 | 14.85000038146973 |  | 1999-04-19 00:00:00 | 2.150000095367432 | 2.360000133514404
1999-06-17 00:00:00 | 18.29999923706055 | 18.28000068664551 |  | 1999-06-17 00:00:00 | 15.25 | 15 |  | 1999-04-20 00:00:00 | 2.115000009536743 | 2.355000019073486
1999-06-18 00:00:00 | 18 | 17.97999954223633 |  | 1999-06-18 00:00:00 | 15.25 | 15 |  | 1999-04-21 00:00:00 | 2.180000066757202 | 2.424999952316284
1999-06-21 00:00:00 | 17.73999977111816 | 17.71999931335449 |  | 1999-06-21 00:00:00 | 15.10000038146973 | 14.85000038146973 |  | 1999-04-22 00:00:00 | 2.174999952316284 | 2.404999971389771
1999-06-22 00:00:00 | 17.54999923706055 | 17.53000068664551 |  | 1999-06-22 00:00:00 | 15 | 14.69999980926514 |  | 1999-04-23 00:00:00 | 2.25 | 2.474999904632568
1999-06-23 00:00:00 | 18.19000053405762 | 18.17000007629395 |  | 1999-06-23 00:00:00 | 15.10000038146973 | 14.85000038146973 |  | 1999-04-24 00:00:00 | 2.234999895095825 | 2.474999904632568
1999-06-24 00:00:00 | 18.04000091552734 | 18.02000045776367 |  | 1999-06-24 00:00:00 | 15.10000038146973 | 14.85000038146973 |  | 1999-04-25 00:00:00 | 2.234999895095825 | 2.474999904632568
1999-06-25 00:00:00 | 18.06999969482422 | 18.04999923706055 |  | 1999-06-25 00:00:00 | 15.10000038146973 | 14.85000038146973 |  | 1999-04-26 00:00:00 | 2.234999895095825 | 2.474999904632568
1999-06-28 00:00:00 | 18.29000091552734 | 18.27000045776367 |  | 1999-06-28 00:00:00 | 14.85000038146973 | 14.60000038146973 |  | 1999-04-27 00:00:00 | 2.230000019073486 | 2.454999923706055
1999-06-29 00:00:00 | 18.48999977111816 | 18.46999931335449 |  | 1999-06-29 00:00:00 | 14.85000038146973 | 14.60000038146973 |  | 1999-04-28 00:00:00 | 2.329999923706055 | 2.559999942779541
1999-06-30 00:00:00 | 19.32999992370605 | 19.30999946594238 |  | 1999-06-30 00:00:00 | 15.30000019073486 | 15.05000019073486 |  | 1999-04-29 00:00:00 | 2.309999942779541 | 2.549999952316284
1999-07-01 00:00:00 | 19.3700008392334 | 19.35000038146973 |  | 1999-07-01 00:00:00 | 15.39999961853027 | 15.19999980926514 |  | 1999-04-30 00:00:00 | 2.339999914169312 | 2.575000047683716
1999-07-02 00:00:00 | 19.75 | 19.72999954223633 |  | 1999-07-02 00:00:00 | 15.60000038146973 | 15.35000038146973 |  | 1999-05-01 00:00:00 | 2.269999980926514 | 2.485000133514404
1999-07-06 00:00:00 | 19.77000045776367 | 19.75 |  | 1999-07-06 00:00:00 | 15.80000019073486 | 15.55000019073486 |  | 1999-05-02 00:00:00 | 2.269999980926514 | 2.485000133514404
1999-07-07 00:00:00 | 19.79999923706055 | 19.78000068664551 |  | 1999-07-07 00:00:00 | 15.80000019073486 | 15.55000019073486 |  | 1999-05-03 00:00:00 | 2.269999980926514 | 2.485000133514404
1999-07-08 00:00:00 | 19.73999977111816 | 19.71999931335449 |  | 1999-07-08 00:00:00 | 15.80000019073486 | 15.55000019073486 |  | 1999-05-04 00:00:00 | 2.220000028610229 | 2.430000066757202
1999-07-09 00:00:00 | 19.94000053405762 | 19.92000007629395 |  | 1999-07-09 00:00:00 | 16 | 15.75 |  | 1999-05-05 00:00:00 | 2.315000057220459 | 2.525000095367432
1999-07-12 00:00:00 | 19.95999908447266 | 19.94000053405762 |  | 1999-07-12 00:00:00 | 16 | 15.75 |  | 1999-05-06 00:00:00 | 2.365000009536743 | 2.579999923706055
1999-07-13 00:00:00 | 20.14999961853027 | 20.1299991607666 |  | 1999-07-13 00:00:00 | 16.25 | 16 |  | 1999-05-07 00:00:00 | 2.335000038146973 | 2.529999971389771
1999-07-14 00:00:00 | 19.92000007629395 | 19.89999961853027 |  | 1999-07-14 00:00:00 | 16.35000038146973 | 16.10000038146973 |  | 1999-05-08 00:00:00 | 2.255000114440918 | 2.444999933242798
1999-07-15 00:00:00 | 20.25 | 20.21999931335449 |  | 1999-07-15 00:00:00 | 16.5 | 16.25 |  | 1999-05-09 00:00:00 | 2.255000114440918 | 2.444999933242798
1999-07-16 00:00:00 | 20.65999984741211 | 20.63999938964844 |  | 1999-07-16 00:00:00 | 16.79999923706055 | 16.54999923706055 |  | 1999-05-10 00:00:00 | 2.255000114440918 | 2.444999933242798
1999-07-19 00:00:00 | 20.45000076293945 | 20.43000030517578 |  | 1999-07-19 00:00:00 | 16.89999961853027 | 16.64999961853027 |  | 1999-05-11 00:00:00 | 2.259999990463257 | 2.454999923706055
1999-07-20 00:00:00 | 19.45000076293945 | 19.43000030517578 |  | 1999-07-20 00:00:00 | 16.75 | 16.5 |  | 1999-05-12 00:00:00 | 2.289999961853027 | 2.470000028610229
1999-07-21 00:00:00 | 19.52000045776367 | 19.51000022888184 |  | 1999-07-21 00:00:00 | 16.64999961853027 | 16.39999961853027 |  | 1999-05-13 00:00:00 | 2.190000057220459 | 2.400000095367432
1999-07-22 00:00:00 | 19.78000068664551 | 19.77000045776367 |  | 1999-07-22 00:00:00 | 16.64999961853027 | 16.39999961853027 |  | 1999-05-14 00:00:00 | 2.210000038146973 | 2.414999961853027
1999-07-23 00:00:00 | 20.54000091552734 | 20.53000068664551 |  | 1999-07-23 00:00:00 | 17 | 16.75 |  | 1999-05-15 00:00:00 | 2.275000095367432 | 2.474999904632568
1999-07-26 00:00:00 | 20.55999946594238 | 20.54000091552734 |  | 1999-07-26 00:00:00 | 17 | 16.75 |  | 1999-05-16 00:00:00 | 2.275000095367432 | 2.474999904632568
1999-07-27 00:00:00 | 20.39999961853027 | 20.3799991607666 |  | 1999-07-27 00:00:00 | 17 | 16.75 |  | 1999-05-17 00:00:00 | 2.275000095367432 | 2.474999904632568
1999-07-28 00:00:00 | 20.57999992370605 | 20.55999946594238 |  | 1999-07-28 00:00:00 | 17.10000038146973 | 16.85000038146973 |  | 1999-05-18 00:00:00 | 2.305000066757202 | 2.494999885559082
1999-07-29 00:00:00 | 21.01000022888184 | 20.98999977111816 |  | 1999-07-29 00:00:00 | 17.5 | 17.25 |  | 1999-05-19 00:00:00 | 2.295000076293945 | 2.494999885559082
1999-07-30 00:00:00 | 20.36000061035156 | 20.34000015258789 |  | 1999-07-30 00:00:00 | 17.85000038146973 | 17.60000038146973 |  | 1999-05-20 00:00:00 | 2.259999990463257 | 2.454999923706055
1999-08-02 00:00:00 | 20.51000022888184 | 20.48999977111816 |  | 1999-08-02 00:00:00 | 18 | 17.75 |  | 1999-05-21 00:00:00 | 2.259999990463257 | 2.464999914169312
1999-08-03 00:00:00 | 20.36000061035156 | 20.34000015258789 |  | 1999-08-03 00:00:00 | 18.25 | 18 |  | 1999-05-22 00:00:00 | 2.220000028610229 | 2.414999961853027
1999-08-04 00:00:00 | 20.45000076293945 | 20.43000030517578 |  | 1999-08-04 00:00:00 | 18.39999961853027 | 18.14999961853027 |  | 1999-05-23 00:00:00 | 2.220000028610229 | 2.414999961853027
1999-08-05 00:00:00 | 20.57999992370605 | 20.55999946594238 |  | 1999-08-05 00:00:00 | 18.39999961853027 | 18.14999961853027 |  | 1999-05-24 00:00:00 | 2.220000028610229 | 2.414999961853027
1999-08-06 00:00:00 | 20.92000007629395 | 20.89999961853027 |  | 1999-08-06 00:00:00 | 18.39999961853027 | 18.14999961853027 |  | 1999-05-25 00:00:00 | 2.194999933242798 | 2.404999971389771
1999-08-09 00:00:00 | 21.30999946594238 | 21.29000091552734 |  | 1999-08-09 00:00:00 | 18.5 | 18.25 |  | 1999-05-26 00:00:00 | 2.174999952316284 | 2.389999866485596
1999-08-10 00:00:00 | 21.22999954223633 | 21.20999908447266 |  | 1999-08-10 00:00:00 | 18.60000038146973 | 18.25 |  | 1999-05-27 00:00:00 | 2.214999914169312 | 2.420000076293945
1999-08-11 00:00:00 | 21.47999954223633 | 21.45999908447266 |  | 1999-08-11 00:00:00 | 18.64999961853027 | 18.39999961853027 |  | 1999-05-28 00:00:00 | 2.259999990463257 | 2.450000047683716
1999-08-12 00:00:00 | 21.44000053405762 | 21.42000007629395 |  | 1999-08-12 00:00:00 | 18.79999923706055 | 18.54999923706055 |  | 1999-05-29 00:00:00 | 2.230000019073486 | 2.400000095367432
1999-08-13 00:00:00 | 21.69000053405762 | 21.67000007629395 |  | 1999-08-13 00:00:00 | 19 | 18.75 |  | 1999-05-30 00:00:00 | 2.230000019073486 | 2.400000095367432
1999-08-16 00:00:00 | 21.3799991607666 | 21.35000038146973 |  | 1999-08-16 00:00:00 | 18.95000076293945 | 18.70000076293945 |  | 1999-05-31 00:00:00 | 2.230000019073486 | 2.400000095367432
1999-08-17 00:00:00 | 21.79999923706055 | 21.78000068664551 |  | 1999-08-17 00:00:00 | 18.89999961853027 | 18.64999961853027 |  | 1999-06-01 00:00:00 | 2.275000095367432 | 2.470000028610229
1999-08-18 00:00:00 | 21.57999992370605 | 21.55999946594238 |  | 1999-08-18 00:00:00 | 19.10000038146973 | 18.79999923706055 |  | 1999-06-02 00:00:00 | 2.345000028610229 | 2.559999942779541
1999-08-19 00:00:00 | 21.81999969482422 | 21.79999923706055 |  | 1999-08-19 00:00:00 | 19.25 | 19 |  | 1999-06-03 00:00:00 | 2.349999904632568 | 2.585000038146973
1999-08-20 00:00:00 | 21.64999961853027 | 21.6299991607666 |  | 1999-08-20 00:00:00 | 19.35000038146973 | 19.10000038146973 |  | 1999-06-04 00:00:00 | 2.360000133514404 | 2.619999885559082
1999-08-23 00:00:00 | 21.63999938964844 | 21.6200008392334 |  | 1999-08-23 00:00:00 | 19.45000076293945 | 19.20000076293945 |  | 1999-06-05 00:00:00 | 2.319999933242798 | 2.545000076293945
1999-08-24 00:00:00 | 21.26000022888184 | 21.23999977111816 |  | 1999-08-24 00:00:00 | 19.25 | 19 |  | 1999-06-06 00:00:00 | 2.319999933242798 | 2.545000076293945
1999-08-25 00:00:00 | 20.47999954223633 | 20.45999908447266 |  | 1999-08-25 00:00:00 | 18.39999961853027 | 18.14999961853027 |  | 1999-06-07 00:00:00 | 2.319999933242798 | 2.545000076293945
1999-08-26 00:00:00 | 21.11000061035156 | 21.09000015258789 |  | 1999-08-26 00:00:00 | 18.60000038146973 | 18.35000038146973 |  | 1999-06-08 00:00:00 | 2.414999961853027 | 2.714999914169312
1999-08-27 00:00:00 | 21.23999977111816 | 21.21999931335449 |  | 1999-08-27 00:00:00 | 18.60000038146973 | 18.35000038146973 |  | 1999-06-09 00:00:00 | 2.380000114440918 | 2.639999866485596
1999-08-30 00:00:00 | 22 | 21.97999954223633 |  | 1999-08-30 00:00:00 | 18.79999923706055 | 18.54999923706055 |  | 1999-06-10 00:00:00 | 2.375 | 2.575000047683716
1999-08-31 00:00:00 | 22.13999938964844 | 22.1200008392334 |  | 1999-08-31 00:00:00 | 18.79999923706055 | 18.54999923706055 |  | 1999-06-11 00:00:00 | 2.369999885559082 | 2.555000066757202
1999-09-01 00:00:00 | 21.86000061035156 | 21.85000038146973 |  | 1999-09-01 00:00:00 | 18.64999961853027 | 18.39999961853027 |  | 1999-06-12 00:00:00 | 2.305000066757202 | 2.470000028610229
1999-09-02 00:00:00 | 21.55999946594238 | 21.54000091552734 |  | 1999-09-02 00:00:00 | 18.14999961853027 | 17.89999961853027 |  | 1999-06-13 00:00:00 | 2.305000066757202 | 2.470000028610229
1999-09-03 00:00:00 | 22.03000068664551 | 22.01000022888184 |  | 1999-09-03 00:00:00 | 18.25 | 18 |  | 1999-06-14 00:00:00 | 2.305000066757202 | 2.470000028610229
1999-09-07 00:00:00 | 22.54000091552734 | 22.52000045776367 |  | 1999-09-07 00:00:00 | 18.79999923706055 | 18.54999923706055 |  | 1999-06-15 00:00:00 | 2.299999952316284 | 2.464999914169312
1999-09-08 00:00:00 | 22.60000038146973 | 22.57999992370605 |  | 1999-09-08 00:00:00 | 19 | 18.75 |  | 1999-06-16 00:00:00 | 2.279999971389771 | 2.454999923706055
1999-09-09 00:00:00 | 23.20000076293945 | 23.18000030517578 |  | 1999-09-09 00:00:00 | 19.64999961853027 | 19.39999961853027 |  | 1999-06-17 00:00:00 | 2.275000095367432 | 2.440000057220459
1999-09-10 00:00:00 | 23.57999992370605 | 23.55999946594238 |  | 1999-09-10 00:00:00 | 19.89999961853027 | 19.64999961853027 |  | 1999-06-18 00:00:00 | 2.240000009536743 | 2.430000066757202
1999-09-13 00:00:00 | 24.1200008392334 | 24.10000038146973 |  | 1999-09-13 00:00:00 | 20.04999923706055 | 19.79999923706055 |  | 1999-06-19 00:00:00 | 2.234999895095825 | 2.420000076293945
1999-09-14 00:00:00 | 23.88999938964844 | 23.8700008392334 |  | 1999-09-14 00:00:00 | 19.85000038146973 | 19.64999961853027 |  | 1999-06-20 00:00:00 | 2.234999895095825 | 2.420000076293945
1999-09-15 00:00:00 | 24.19000053405762 | 24.17000007629395 |  | 1999-09-15 00:00:00 | 19.95000076293945 | 19.75 |  | 1999-06-21 00:00:00 | 2.234999895095825 | 2.420000076293945
1999-09-16 00:00:00 | 24.61000061035156 | 24.59000015258789 |  | 1999-09-16 00:00:00 | 20.10000038146973 | 19.85000038146973 |  | 1999-06-22 00:00:00 | 2.214999914169312 | 2.400000095367432
1999-09-17 00:00:00 | 24.80999946594238 | 24.79000091552734 |  | 1999-09-17 00:00:00 | 20.10000038146973 | 19.85000038146973 |  | 1999-06-23 00:00:00 | 2.220000028610229 | 2.414999961853027
1999-09-20 00:00:00 | 24.3799991607666 | 24.36000061035156 |  | 1999-09-20 00:00:00 | 19.85000038146973 | 19.64999961853027 |  | 1999-06-24 00:00:00 | 2.244999885559082 | 2.440000057220459
1999-09-21 00:00:00 | 24.51000022888184 | 24.48999977111816 |  | 1999-09-21 00:00:00 | 19.85000038146973 | 19.64999961853027 |  | 1999-06-25 00:00:00 | 2.255000114440918 | 2.485000133514404
1999-09-22 00:00:00 | 24.8799991607666 | 24.86000061035156 |  | 1999-09-22 00:00:00 | 19.95000076293945 | 19.70000076293945 |  | 1999-06-26 00:00:00 | 2.269999980926514 | 2.549999952316284
1999-09-23 00:00:00 | 25.51000022888184 | 25.48999977111816 |  | 1999-09-23 00:00:00 | 20.20000076293945 | 19.95000076293945 |  | 1999-06-27 00:00:00 | 2.269999980926514 | 2.549999952316284
1999-09-24 00:00:00 | 25.46999931335449 | 25.45000076293945 |  | 1999-09-24 00:00:00 | 20 | 19.75 |  | 1999-06-28 00:00:00 | 2.269999980926514 | 2.549999952316284
1999-09-27 00:00:00 | 24.55999946594238 | 24.54000091552734 |  | 1999-09-27 00:00:00 | 19.85000038146973 | 19.60000038146973 |  | 1999-06-29 00:00:00 | 2.25 | 2.555000066757202
1999-09-28 00:00:00 | 24.36000061035156 | 24.34000015258789 |  | 1999-09-28 00:00:00 | 19.85000038146973 | 19.60000038146973 |  | 1999-06-30 00:00:00 | 2.315000057220459 | 2.605000019073486
1999-09-29 00:00:00 | 24.64999961853027 | 24.6299991607666 |  | 1999-09-29 00:00:00 | 19.85000038146973 | 19.60000038146973 |  | 1999-07-01 00:00:00 | 2.315000057220459 | 2.615000009536743
1999-09-30 00:00:00 | 24.45999908447266 | 24.45000076293945 |  | 1999-09-30 00:00:00 | 19.75 | 19.5 |  | 1999-07-02 00:00:00 | 2.285000085830688 | 2.555000066757202
1999-10-01 00:00:00 | 24.54999923706055 | 24.53000068664551 |  | 1999-10-01 00:00:00 | 19.75 | 19.5 |  | 1999-07-03 00:00:00 | 2.264999866485596 | 2.605000019073486
1999-10-04 00:00:00 | 23.86000061035156 | 23.84000015258789 |  | 1999-10-04 00:00:00 | 19.75 | 19.5 |  | 1999-07-04 00:00:00 | 2.264999866485596 | 2.605000019073486
1999-10-05 00:00:00 | 23.52000045776367 | 23.5 |  | 1999-10-05 00:00:00 | 19.5 | 19.25 |  | 1999-07-05 00:00:00 | 2.264999866485596 | 2.605000019073486
1999-10-06 00:00:00 | 23.32999992370605 | 23.30999946594238 |  | 1999-10-06 00:00:00 | 19.5 | 19.25 |  | 1999-07-06 00:00:00 | 2.264999866485596 | 2.605000019073486
1999-10-07 00:00:00 | 22.44000053405762 | 22.42000007629395 |  | 1999-10-07 00:00:00 | 19 | 18.70000076293945 |  | 1999-07-07 00:00:00 | 2.279999971389771 | 2.664999961853027
1999-10-08 00:00:00 | 21.09000015258789 | 21.06999969482422 |  | 1999-10-08 00:00:00 | 18.14999961853027 | 17.89999961853027 |  | 1999-07-08 00:00:00 | 2.194999933242798 | 2.525000095367432
1999-10-11 00:00:00 | 21.43000030517578 | 21.40999984741211 |  | 1999-10-11 00:00:00 | 18.14999961853027 | 17.89999961853027 |  | 1999-07-09 00:00:00 | 2.190000057220459 | 2.485000133514404
1999-10-12 00:00:00 | 22.34000015258789 | 22.31999969482422 |  | 1999-10-12 00:00:00 | 18.85000038146973 | 18.60000038146973 |  | 1999-07-10 00:00:00 | 2.150000095367432 | 2.454999923706055
1999-10-13 00:00:00 | 23.04000091552734 | 23.02000045776367 |  | 1999-10-13 00:00:00 | 19.45000076293945 | 19.14999961853027 |  | 1999-07-11 00:00:00 | 2.150000095367432 | 2.454999923706055
1999-10-14 00:00:00 | 22.45999908447266 | 22.45000076293945 |  | 1999-10-14 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-07-12 00:00:00 | 2.150000095367432 | 2.454999923706055
1999-10-15 00:00:00 | 22.8799991607666 | 22.86000061035156 |  | 1999-10-15 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-07-13 00:00:00 | 2.115000009536743 | 2.384999990463257
1999-10-18 00:00:00 | 22.54000091552734 | 22.52000045776367 |  | 1999-10-18 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-07-14 00:00:00 | 2.134999990463257 | 2.365000009536743
1999-10-19 00:00:00 | 22.29000091552734 | 22.28000068664551 |  | 1999-10-19 00:00:00 | 19.60000038146973 | 19.39999961853027 |  | 1999-07-15 00:00:00 | 2.150000095367432 | 2.360000133514404
1999-10-20 00:00:00 | 22.25 | 22.22999954223633 |  | 1999-10-20 00:00:00 | 19.64999961853027 | 19.39999961853027 |  | 1999-07-16 00:00:00 | 2.130000114440918 | 2.375
1999-10-21 00:00:00 | 22.43000030517578 | 22.42000007629395 |  | 1999-10-21 00:00:00 | 19.89999961853027 | 19.64999961853027 |  | 1999-07-17 00:00:00 | 2.174999952316284 | 2.470000028610229
1999-10-22 00:00:00 | 23.28000068664551 | 23.26000022888184 |  | 1999-10-22 00:00:00 | 20.25 | 20 |  | 1999-07-18 00:00:00 | 2.174999952316284 | 2.470000028610229
1999-10-25 00:00:00 | 23.14999961853027 | 23.1299991607666 |  | 1999-10-25 00:00:00 | 20.29999923706055 | 20.04999923706055 |  | 1999-07-19 00:00:00 | 2.174999952316284 | 2.470000028610229
1999-10-26 00:00:00 | 23.21999931335449 | 23.20000076293945 |  | 1999-10-26 00:00:00 | 20.64999961853027 | 20.35000038146973 |  | 1999-07-20 00:00:00 | 2.184999942779541 | 2.480000019073486
1999-10-27 00:00:00 | 22.95000076293945 | 22.94000053405762 |  | 1999-10-27 00:00:00 | 20.64999961853027 | 20.39999961853027 |  | 1999-07-21 00:00:00 | 2.230000019073486 | 2.5
1999-10-28 00:00:00 | 21.71999931335449 | 21.70000076293945 |  | 1999-10-28 00:00:00 | 20.14999961853027 | 19.89999961853027 |  | 1999-07-22 00:00:00 | 2.244999885559082 | 2.519999980926514
1999-10-29 00:00:00 | 21.98999977111816 | 21.96999931335449 |  | 1999-10-29 00:00:00 | 19.79999923706055 | 19.54999923706055 |  | 1999-07-23 00:00:00 | 2.315000057220459 | 2.644999980926514
1999-11-01 00:00:00 | 22.5 | 22.47999954223633 |  | 1999-11-01 00:00:00 | 19.64999961853027 | 19.39999961853027 |  | 1999-07-24 00:00:00 | 2.430000066757202 | 2.789999961853027
1999-11-02 00:00:00 | 22.35000038146973 | 22.32999992370605 |  | 1999-11-02 00:00:00 | 19.5 | 19.25 |  | 1999-07-25 00:00:00 | 2.430000066757202 | 2.789999961853027
1999-11-03 00:00:00 | 22.59000015258789 | 22.56999969482422 |  | 1999-11-03 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-07-26 00:00:00 | 2.430000066757202 | 2.789999961853027
1999-11-04 00:00:00 | 23.14999961853027 | 23.1299991607666 |  | 1999-11-04 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-07-27 00:00:00 | 2.539999961853027 | 3.089999914169312
1999-11-05 00:00:00 | 22.96999931335449 | 22.95000076293945 |  | 1999-11-05 00:00:00 | 18.95000076293945 | 18.70000076293945 |  | 1999-07-28 00:00:00 | 2.545000076293945 | 3.105000019073486
1999-11-08 00:00:00 | 23.38999938964844 | 23.3700008392334 |  | 1999-11-08 00:00:00 | 18.85000038146973 | 18.60000038146973 |  | 1999-07-29 00:00:00 | 2.575000047683716 | 3.134999990463257
1999-11-09 00:00:00 | 24.11000061035156 | 24.09000015258789 |  | 1999-11-09 00:00:00 | 19.45000076293945 | 19.20000076293945 |  | 1999-07-30 00:00:00 | 2.664999961853027 | 3.144999980926514
1999-11-10 00:00:00 | 24.47999954223633 | 24.45999908447266 |  | 1999-11-10 00:00:00 | 19.85000038146973 | 19.60000038146973 |  | 1999-07-31 00:00:00 | 2.549999952316284 | 2.985000133514404
1999-11-11 00:00:00 | 24.34000015258789 | 24.31999969482422 |  | 1999-11-11 00:00:00 | 19.39999961853027 | 19.14999961853027 |  | 1999-08-01 00:00:00 | 2.569999933242798 | 2.974999904632568
1999-11-12 00:00:00 | 25.05999946594238 | 25.04000091552734 |  | 1999-11-12 00:00:00 | 19.60000038146973 | 19.35000038146973 |  | 1999-08-02 00:00:00 | 2.569999933242798 | 2.974999904632568
1999-11-15 00:00:00 | 25.20000076293945 | 25.18000030517578 |  | 1999-11-15 00:00:00 | 19.79999923706055 | 19.54999923706055 |  | 1999-08-03 00:00:00 | 2.514999866485596 | 2.855000019073486
1999-11-16 00:00:00 | 25.78000068664551 | 25.76000022888184 |  | 1999-11-16 00:00:00 | 19.79999923706055 | 19.54999923706055 |  | 1999-08-04 00:00:00 | 2.599999904632568 | 2.920000076293945
1999-11-17 00:00:00 | 26.59000015258789 | 26.56999969482422 |  | 1999-11-17 00:00:00 | 20.35000038146973 | 20.10000038146973 |  | 1999-08-05 00:00:00 | 2.634999990463257 | 2.900000095367432
1999-11-18 00:00:00 | 25.8700008392334 | 25.85000038146973 |  | 1999-11-18 00:00:00 | 20 | 19.75 |  | 1999-08-06 00:00:00 | 2.654999971389771 | 2.924999952316284
1999-11-19 00:00:00 | 26.68000030517578 | 26.65999984741211 |  | 1999-11-19 00:00:00 | 20.10000038146973 | 19.89999961853027 |  | 1999-08-07 00:00:00 | 2.684999942779541 | 2.930000066757202
1999-11-22 00:00:00 | 27.95000076293945 | 27.93000030517578 |  | 1999-11-22 00:00:00 | 20 | 19.75 |  | 1999-08-08 00:00:00 | 2.684999942779541 | 2.930000066757202
1999-11-23 00:00:00 | 26.84000015258789 | 26.81999969482422 |  | 1999-11-23 00:00:00 | 19.95000076293945 | 19.75 |  | 1999-08-09 00:00:00 | 2.684999942779541 | 2.930000066757202
1999-11-24 00:00:00 | 27.30999946594238 | 27.29000091552734 |  | 1999-11-24 00:00:00 | 20.04999923706055 | 19.85000038146973 |  | 1999-08-10 00:00:00 | 2.720000028610229 | 2.950000047683716
1999-11-29 00:00:00 | 25.8700008392334 | 25.85000038146973 |  | 1999-11-29 00:00:00 | 19.75 | 19.5 |  | 1999-08-11 00:00:00 | 2.769999980926514 | 2.974999904632568
1999-11-30 00:00:00 | 24.70000076293945 | 24.68000030517578 |  | 1999-11-30 00:00:00 | 19.20000076293945 | 18.95000076293945 |  | 1999-08-12 00:00:00 | 2.785000085830688 | 3.025000095367432
1999-12-01 00:00:00 | 25.03000068664551 | 25.01000022888184 |  | 1999-12-01 00:00:00 | 19.25 | 19 |  | 1999-08-13 00:00:00 | 2.75 | 3.055000066757202
1999-12-02 00:00:00 | 25.78000068664551 | 25.76000022888184 |  | 1999-12-02 00:00:00 | 19.64999961853027 | 19.35000038146973 |  | 1999-08-14 00:00:00 | 2.710000038146973 | 3.029999971389771
1999-12-03 00:00:00 | 25.78000068664551 | 25.76000022888184 |  | 1999-12-03 00:00:00 | 19.64999961853027 | 19.35000038146973 |  | 1999-08-15 00:00:00 | 2.710000038146973 | 3.029999971389771
1999-12-06 00:00:00 | 26.69000053405762 | 26.67000007629395 |  | 1999-12-06 00:00:00 | 19.64999961853027 | 19.35000038146973 |  | 1999-08-16 00:00:00 | 2.710000038146973 | 3.029999971389771
1999-12-07 00:00:00 | 26.31999969482422 | 26.29999923706055 |  | 1999-12-07 00:00:00 | 19.25 | 18.95000076293945 |  | 1999-08-17 00:00:00 | 2.730000019073486 | 3.035000085830688
1999-12-08 00:00:00 | 26.6200008392334 | 26.60000038146973 |  | 1999-12-08 00:00:00 | 19.54999923706055 | 19.35000038146973 |  | 1999-08-18 00:00:00 | 2.700000047683716 | 3
1999-12-09 00:00:00 | 26.10000038146973 | 26.09000015258789 |  | 1999-12-09 00:00:00 | 19.35000038146973 | 19.10000038146973 |  | 1999-08-19 00:00:00 | 2.744999885559082 | 3.009999990463257
1999-12-10 00:00:00 | 25.5 | 25.47999954223633 |  | 1999-12-10 00:00:00 | 18.70000076293945 | 18.45000076293945 |  | 1999-08-20 00:00:00 | 2.869999885559082 | 3.119999885559082
1999-12-13 00:00:00 | 25.39999961853027 | 25.3799991607666 |  | 1999-12-13 00:00:00 | 18.70000076293945 | 18.45000076293945 |  | 1999-08-21 00:00:00 | 2.960000038146973 | 3.204999923706055
1999-12-14 00:00:00 | 25.8799991607666 | 25.86000061035156 |  | 1999-12-14 00:00:00 | 19.04999923706055 | 18.85000038146973 |  | 1999-08-22 00:00:00 | 2.960000038146973 | 3.204999923706055
1999-12-15 00:00:00 | 26.42000007629395 | 26.39999961853027 |  | 1999-12-15 00:00:00 | 19.25 | 19 |  | 1999-08-23 00:00:00 | 2.960000038146973 | 3.204999923706055
1999-12-16 00:00:00 | 26.88999938964844 | 26.8700008392334 |  | 1999-12-16 00:00:00 | 19.35000038146973 | 19.14999961853027 |  | 1999-08-24 00:00:00 | 2.950000047683716 | 3.184999942779541
1999-12-17 00:00:00 | 26.79000091552734 | 26.77000045776367 |  | 1999-12-17 00:00:00 | 19.35000038146973 | 19.14999961853027 |  | 1999-08-25 00:00:00 | 3.019999980926514 | 3.269999980926514
1999-12-20 00:00:00 | 26.52000045776367 | 26.5 |  | 1999-12-20 00:00:00 | 19.29999923706055 | 19.04999923706055 |  | 1999-08-26 00:00:00 | 3.079999923706055 | 3.319999933242798
1999-12-21 00:00:00 | 26.26000022888184 | 26.23999977111816 |  | 1999-12-21 00:00:00 | 19.39999961853027 | 19.14999961853027 |  | 1999-08-27 00:00:00 | 2.985000133514404 | 3.230000019073486
1999-12-22 00:00:00 | 25.48999977111816 | 25.46999931335449 |  | 1999-12-22 00:00:00 | 19.14999961853027 | 18.89999961853027 |  | 1999-08-28 00:00:00 | 2.869999885559082 | 3.105000019073486
1999-12-23 00:00:00 | 25.92000007629395 | 25.89999961853027 |  | 1999-12-23 00:00:00 | 19.14999961853027 | 18.89999961853027 |  | 1999-08-29 00:00:00 | 2.869999885559082 | 3.105000019073486
1999-12-27 00:00:00 | 26.32999992370605 | 26.30999946594238 |  | 1999-12-27 00:00:00 | 19.25 | 19 |  | 1999-08-30 00:00:00 | 2.869999885559082 | 3.105000019073486
1999-12-28 00:00:00 | 26.78000068664551 | 26.76000022888184 |  | 1999-12-28 00:00:00 | 19.35000038146973 | 19.10000038146973 |  | 1999-08-31 00:00:00 | 2.845000028610229 | 3.095000028610229
1999-12-29 00:00:00 | 26.25 | 26.22999954223633 |  | 1999-12-29 00:00:00 | 19.75 | 19.5 |  | 1999-09-01 00:00:00 | 2.875 | 3.125
1999-12-30 00:00:00 | 25.70999908447266 | 25.69000053405762 |  | 1999-12-30 00:00:00 | 19.89999961853027 | 19.64999961853027 |  | 1999-09-02 00:00:00 | 2.714999914169312 | 2.985000133514404
2000-01-04 00:00:00 | 25.45999908447266 | 25.44000053405762 |  | 2000-01-04 00:00:00 | 20.10000038146973 | 19.85000038146973 |  | 1999-09-03 00:00:00 | 2.559999942779541 | 2.815000057220459
2000-01-05 00:00:00 | 24.81999969482422 | 24.79999923706055 |  | 2000-01-05 00:00:00 | 19.89999961853027 | 19.64999961853027 |  | 1999-09-04 00:00:00 | 2.464999914169312 | 2.690000057220459
2000-01-06 00:00:00 | 24.77000045776367 | 24.75 |  | 2000-01-06 00:00:00 | 20.10000038146973 | 19.79999923706055 |  | 1999-09-05 00:00:00 | 2.464999914169312 | 2.690000057220459
2000-01-07 00:00:00 | 24.19000053405762 | 24.17000007629395 |  | 2000-01-07 00:00:00 | 19.64999961853027 | 19.39999961853027 |  | 1999-09-06 00:00:00 | 2.464999914169312 | 2.690000057220459
2000-01-10 00:00:00 | 24.70999908447266 | 24.69000053405762 |  | 2000-01-10 00:00:00 | 19.75 | 19.5 |  | 1999-09-07 00:00:00 | 2.464999914169312 | 2.690000057220459
2000-01-11 00:00:00 | 25.79999923706055 | 25.78000068664551 |  | 2000-01-11 00:00:00 | 19.85000038146973 | 19.60000038146973 |  | 1999-09-08 00:00:00 | 2.565000057220459 | 2.825000047683716
2000-01-12 00:00:00 | 26.32999992370605 | 26.30999946594238 |  | 2000-01-12 00:00:00 | 20.10000038146973 | 19.85000038146973 |  | 1999-09-09 00:00:00 | 2.664999961853027 | 2.980000019073486
2000-01-13 00:00:00 | 26.77000045776367 | 26.75 |  | 2000-01-13 00:00:00 | 19.95000076293945 | 19.70000076293945 |  | 1999-09-10 00:00:00 | 2.75 | 3.065000057220459
2000-01-14 00:00:00 | 28.03000068664551 | 28.01000022888184 |  | 2000-01-14 00:00:00 | 20.04999923706055 | 19.79999923706055 |  | 1999-09-11 00:00:00 | 2.839999914169312 | 3.154999971389771
2000-01-18 00:00:00 | 28.8700008392334 | 28.86000061035156 |  | 2000-01-18 00:00:00 | 20.5 | 20.25 |  | 1999-09-12 00:00:00 | 2.839999914169312 | 3.154999971389771
2000-01-19 00:00:00 | 29.34000015258789 | 29.31999969482422 |  | 2000-01-19 00:00:00 | 21.25 | 21 |  | 1999-09-13 00:00:00 | 2.839999914169312 | 3.154999971389771
2000-01-20 00:00:00 | 29.56999969482422 | 29.54999923706055 |  | 2000-01-20 00:00:00 | 22.85000038146973 | 22.60000038146973 |  | 1999-09-14 00:00:00 | 2.805000066757202 | 3.119999885559082
2000-01-21 00:00:00 | 30 | 29.97999954223633 |  | 2000-01-21 00:00:00 | 26.25 | 25.75 |  | 1999-09-15 00:00:00 | 2.644999980926514 | 2.924999952316284
2000-01-24 00:00:00 | 29.47999954223633 | 29.45999908447266 |  | 2000-01-24 00:00:00 | 25.5 | 25 |  | 1999-09-16 00:00:00 | 2.529999971389771 | 2.799999952316284
2000-01-25 00:00:00 | 29.95000076293945 | 29.93000030517578 |  | 2000-01-25 00:00:00 | 24.5 | 24 |  | 1999-09-17 00:00:00 | 2.485000133514404 | 2.759999990463257
2000-01-26 00:00:00 | 27.81999969482422 | 27.79999923706055 |  | 2000-01-26 00:00:00 | 23.14999961853027 | 22.75 |  | 1999-09-18 00:00:00 | 2.460000038146973 | 2.735000133514404
2000-01-27 00:00:00 | 27.22999954223633 | 27.20999908447266 |  | 2000-01-27 00:00:00 | 23.14999961853027 | 22.75 |  | 1999-09-19 00:00:00 | 2.460000038146973 | 2.735000133514404
2000-01-28 00:00:00 | 27.31999969482422 | 27.29999923706055 |  | 2000-01-28 00:00:00 | 23.75 | 23.5 |  | 1999-09-20 00:00:00 | 2.460000038146973 | 2.735000133514404
2000-01-31 00:00:00 | 27.56999969482422 | 27.54999923706055 |  | 2000-01-31 00:00:00 | 26.10000038146973 | 25.85000038146973 |  | 1999-09-21 00:00:00 | 2.494999885559082 | 2.769999980926514
2000-02-01 00:00:00 | 28.27000045776367 | 28.25 |  | 2000-02-01 00:00:00 | 26.64999961853027 | 26.35000038146973 |  | 1999-09-22 00:00:00 | 2.305000066757202 | 2.595000028610229
2000-02-02 00:00:00 | 27.56999969482422 | 27.54999923706055 |  | 2000-02-02 00:00:00 | 26.85000038146973 | 26.64999961853027 |  | 1999-09-23 00:00:00 | 2.295000076293945 | 2.579999923706055
2000-02-03 00:00:00 | 28.20999908447266 | 28.19000053405762 |  | 2000-02-03 00:00:00 | 26.85000038146973 | 26.64999961853027 |  | 1999-09-24 00:00:00 | 2.470000028610229 | 2.740000009536743
2000-02-04 00:00:00 | 28.70999908447266 | 28.70000076293945 |  | 2000-02-04 00:00:00 | 26.75 | 26.5 |  | 1999-09-25 00:00:00 | 2.569999933242798 | 2.815000057220459
2000-02-07 00:00:00 | 28.51000022888184 | 28.48999977111816 |  | 2000-02-07 00:00:00 | 26 | 25.75 |  | 1999-09-26 00:00:00 | 2.569999933242798 | 2.815000057220459
2000-02-08 00:00:00 | 28.07999992370605 | 28.05999946594238 |  | 2000-02-08 00:00:00 | 25.25 | 25 |  | 1999-09-27 00:00:00 | 2.569999933242798 | 2.815000057220459
2000-02-09 00:00:00 | 28.79999923706055 | 28.79000091552734 |  | 2000-02-09 00:00:00 | 24.5 | 24 |  | 1999-09-28 00:00:00 | 2.5 | 2.759999990463257
2000-02-10 00:00:00 | 29.48999977111816 | 29.46999931335449 |  | 2000-02-10 00:00:00 | 23.5 | 23 |  | 1999-09-29 00:00:00 | 2.525000095367432 | 2.789999961853027
2000-02-11 00:00:00 | 29.54999923706055 | 29.53000068664551 |  | 2000-02-11 00:00:00 | 22 | 21.5 |  | 1999-09-30 00:00:00 | 2.555000066757202 | 2.815000057220459
2000-02-14 00:00:00 | 30.42000007629395 | 30.39999961853027 |  | 2000-02-14 00:00:00 | 21.5 | 21.25 |  | 1999-10-01 00:00:00 | 2.349999904632568 | 2.619999885559082
2000-02-15 00:00:00 | 30.1200008392334 | 30.10000038146973 |  | 2000-02-15 00:00:00 | 21.5 | 21.25 |  | 1999-10-02 00:00:00 | 2.349999904632568 | 2.565000057220459
2000-02-16 00:00:00 | 30.11000061035156 | 30.09000015258789 |  | 2000-02-16 00:00:00 | 21.5 | 21.25 |  | 1999-10-03 00:00:00 | 2.349999904632568 | 2.565000057220459
2000-02-17 00:00:00 | 29.44000053405762 | 29.42000007629395 |  | 2000-02-17 00:00:00 | 21.25 | 21 |  | 1999-10-04 00:00:00 | 2.349999904632568 | 2.565000057220459
2000-02-18 00:00:00 | 29.48999977111816 | 29.46999931335449 |  | 2000-02-18 00:00:00 | 21.25 | 21 |  | 1999-10-05 00:00:00 | 2.485000133514404 | 2.730000019073486
2000-02-22 00:00:00 | 29.96999931335449 | 29.95000076293945 |  | 2000-02-22 00:00:00 | 21.14999961853027 | 20.89999961853027 |  | 1999-10-06 00:00:00 | 2.450000047683716 | 2.700000047683716
2000-02-23 00:00:00 | 30.26000022888184 | 30.23999977111816 |  | 2000-02-23 00:00:00 | 20.75 | 20.5 |  | 1999-10-07 00:00:00 | 2.464999914169312 | 2.740000009536743
2000-02-24 00:00:00 | 30.22999954223633 | 30.20999908447266 |  | 2000-02-24 00:00:00 | 20.75 | 20.5 |  | 1999-10-08 00:00:00 | 2.490000009536743 | 2.740000009536743
2000-02-25 00:00:00 | 30.1200008392334 | 30.10000038146973 |  | 2000-02-25 00:00:00 | 20.89999961853027 | 20.64999961853027 |  | 1999-10-09 00:00:00 | 2.355000019073486 | 2.555000066757202
2000-02-28 00:00:00 | 30.13999938964844 | 30.1200008392334 |  | 2000-02-28 00:00:00 | 21 | 20.75 |  | 1999-10-10 00:00:00 | 2.355000019073486 | 2.555000066757202
2000-02-29 00:00:00 | 30.44000053405762 | 30.42000007629395 |  | 2000-02-29 00:00:00 | 21 | 20.75 |  | 1999-10-11 00:00:00 | 2.355000019073486 | 2.555000066757202
2000-03-01 00:00:00 | 31.67000007629395 | 31.64999961853027 |  | 2000-03-01 00:00:00 | 22 | 21.75 |  | 1999-10-12 00:00:00 | 2.519999980926514 | 2.710000038146973
2000-03-02 00:00:00 | 31.55999946594238 | 31.54000091552734 |  | 2000-03-02 00:00:00 | 22 | 21.75 |  | 1999-10-13 00:00:00 | 2.654999971389771 | 2.845000028610229
2000-03-03 00:00:00 | 31.39999961853027 | 31.3799991607666 |  | 2000-03-03 00:00:00 | 22.14999961853027 | 21.89999961853027 |  | 1999-10-14 00:00:00 | 2.809999942779541 | 3.005000114440918
2000-03-06 00:00:00 | 32.13000106811523 | 32.11000061035156 |  | 2000-03-06 00:00:00 | 22.54999923706055 | 22.29999923706055 |  | 1999-10-15 00:00:00 | 2.704999923706055 | 2.914999961853027
2000-03-07 00:00:00 | 34.34000015258789 | 34.31999969482422 |  | 2000-03-07 00:00:00 | 23.60000038146973 | 23.35000038146973 |  | 1999-10-16 00:00:00 | 2.670000076293945 | 2.869999885559082
2000-03-08 00:00:00 | 31.17000007629395 | 31.14999961853027 |  | 2000-03-08 00:00:00 | 22.5 | 22.25 |  | 1999-10-17 00:00:00 | 2.670000076293945 | 2.869999885559082
2000-03-09 00:00:00 | 31.64999961853027 | 31.6299991607666 |  | 2000-03-09 00:00:00 | 21.75 | 21.5 |  | 1999-10-18 00:00:00 | 2.670000076293945 | 2.869999885559082
2000-03-10 00:00:00 | 31.77000045776367 | 31.75 |  | 2000-03-10 00:00:00 | 21.39999961853027 | 21.14999961853027 |  | 1999-10-19 00:00:00 | 2.815000057220459 | 3.099999904632568
2000-03-13 00:00:00 | 32.11000061035156 | 32.09000015258789 |  | 2000-03-13 00:00:00 | 21.60000038146973 | 21.35000038146973 |  | 1999-10-20 00:00:00 | 2.889999866485596 | 3.264999866485596
2000-03-14 00:00:00 | 31.55999946594238 | 31.54000091552734 |  | 2000-03-14 00:00:00 | 21.20000076293945 | 20.95000076293945 |  | 1999-10-21 00:00:00 | 2.900000095367432 | 3.299999952316284
2000-03-15 00:00:00 | 30.80999946594238 | 30.79000091552734 |  | 2000-03-15 00:00:00 | 21.04999923706055 | 20.79999923706055 |  | 1999-10-22 00:00:00 | 2.994999885559082 | 3.414999961853027
2000-03-16 00:00:00 | 31.21999931335449 | 31.20000076293945 |  | 2000-03-16 00:00:00 | 21.04999923706055 | 20.79999923706055 |  | 1999-10-23 00:00:00 | 3.005000114440918 | 3.470000028610229
2000-03-17 00:00:00 | 30.81999969482422 | 30.79999923706055 |  | 2000-03-17 00:00:00 | 21.04999923706055 | 20.79999923706055 |  | 1999-10-24 00:00:00 | 3.005000114440918 | 3.470000028610229
2000-03-20 00:00:00 | 29.48999977111816 | 29.45999908447266 |  | 2000-03-20 00:00:00 | 20.35000038146973 | 20.10000038146973 |  | 1999-10-25 00:00:00 | 3.005000114440918 | 3.470000028610229
2000-03-21 00:00:00 | 28.04999923706055 | 28.03000068664551 |  | 2000-03-21 00:00:00 | 20.25 | 20 |  | 1999-10-26 00:00:00 | 2.974999904632568 | 3.285000085830688
2000-03-22 00:00:00 | 27.42000007629395 | 27.39999961853027 |  | 2000-03-22 00:00:00 | 20.25 | 20 |  | 1999-10-27 00:00:00 | 2.964999914169312 | 3.295000076293945
2000-03-23 00:00:00 | 27.30999946594238 | 27.29000091552734 |  | 2000-03-23 00:00:00 | 20.25 | 20 |  | 1999-10-28 00:00:00 | 3.019999980926514 | 3.410000085830688
2000-03-24 00:00:00 | 27.92000007629395 | 27.89999961853027 |  | 2000-03-24 00:00:00 | 20.35000038146973 | 20.10000038146973 |  | 1999-10-29 00:00:00 | 2.994999885559082 | 3.380000114440918
2000-03-27 00:00:00 | 27.73999977111816 | 27.71999931335449 |  | 2000-03-27 00:00:00 | 20.45000076293945 | 20.20000076293945 |  | 1999-10-30 00:00:00 | 2.779999971389771 | 3.115000009536743
2000-03-28 00:00:00 | 27.05999946594238 | 27.04000091552734 |  | 2000-03-28 00:00:00 | 20.35000038146973 | 20.10000038146973 |  | 1999-10-31 00:00:00 | 2.779999971389771 | 3.115000009536743
2000-03-29 00:00:00 | 26.39999961853027 | 26.3799991607666 |  | 2000-03-29 00:00:00 | 20 | 19.75 |  | 1999-11-01 00:00:00 | 2.795000076293945 | 3.194999933242798
2000-03-30 00:00:00 | 26.64999961853027 | 26.6299991607666 |  | 2000-03-30 00:00:00 | 20.25 | 20 |  | 1999-11-02 00:00:00 | 2.730000019073486 | 3.039999961853027
2000-03-31 00:00:00 | 26.85000038146973 | 26.82999992370605 |  | 2000-03-31 00:00:00 | 20.89999961853027 | 20.60000038146973 |  | 1999-11-03 00:00:00 | 2.815000057220459 | 3.220000028610229
 |  |  |  |  |  |  |  | 1999-11-04 00:00:00 | 2.835000038146973 | 3.309999942779541
 |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 2.740000009536743 | 3.190000057220459
 |  |  |  |  |  |  |  | 1999-11-06 00:00:00 | 2.625 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-11-07 00:00:00 | 2.625 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-11-08 00:00:00 | 2.625 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-11-09 00:00:00 | 2.589999914169312 | 2.920000076293945
 |  |  |  |  |  |  |  | 1999-11-10 00:00:00 | 2.440000057220459 | 2.700000047683716
 |  |  |  |  |  |  |  | 1999-11-11 00:00:00 | 2.394999980926514 | 2.789999961853027
 |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 2.394999980926514 | 2.795000076293945
 |  |  |  |  |  |  |  | 1999-11-13 00:00:00 | 2.134999990463257 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-11-14 00:00:00 | 2.134999990463257 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-11-15 00:00:00 | 2.134999990463257 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-11-16 00:00:00 | 2.309999942779541 | 2.865000009536743
 |  |  |  |  |  |  |  | 1999-11-17 00:00:00 | 2.230000019073486 | 2.924999952316284
 |  |  |  |  |  |  |  | 1999-11-18 00:00:00 | 2.240000009536743 | 2.889999866485596
 |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 2.220000028610229 | 2.654999971389771
 |  |  |  |  |  |  |  | 1999-11-20 00:00:00 | 2.150000095367432 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-21 00:00:00 | 2.150000095367432 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 2.150000095367432 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-23 00:00:00 | 2.035000085830688 | 2.264999866485596
 |  |  |  |  |  |  |  | 1999-11-24 00:00:00 | 1.990000009536743 | 2.194999933242798
 |  |  |  |  |  |  |  | 1999-11-25 00:00:00 | 1.934999942779541 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-26 00:00:00 | 1.934999942779541 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-27 00:00:00 | 1.934999942779541 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-28 00:00:00 | 1.934999942779541 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-29 00:00:00 | 1.934999942779541 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-30 00:00:00 | 2.204999923706055 | 2.825000047683716
 |  |  |  |  |  |  |  | 1999-12-01 00:00:00 | 2.214999914169312 | 4.005000114440918
 |  |  |  |  |  |  |  | 1999-12-02 00:00:00 | 2.170000076293945 | 3.400000095367432
 |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 2.174999952316284 | 3.055000066757202
 |  |  |  |  |  |  |  | 1999-12-04 00:00:00 | 2.170000076293945 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-05 00:00:00 | 2.170000076293945 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-06 00:00:00 | 2.170000076293945 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-07 00:00:00 | 2.180000066757202 | 2.545000076293945
 |  |  |  |  |  |  |  | 1999-12-08 00:00:00 | 2.164999961853027 | 2.545000076293945
 |  |  |  |  |  |  |  | 1999-12-09 00:00:00 | 2.230000019073486 | 2.599999904632568
 |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 2.204999923706055 | 2.559999942779541
 |  |  |  |  |  |  |  | 1999-12-11 00:00:00 | 2.255000114440918 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-12-12 00:00:00 | 2.255000114440918 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-12-13 00:00:00 | 2.255000114440918 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-12-14 00:00:00 | 2.349999904632568 | 2.759999990463257
 |  |  |  |  |  |  |  | 1999-12-15 00:00:00 | 2.485000133514404 | 2.880000114440918
 |  |  |  |  |  |  |  | 1999-12-16 00:00:00 | 2.565000057220459 | 2.950000047683716
 |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 2.529999971389771 | 2.970000028610229
 |  |  |  |  |  |  |  | 1999-12-18 00:00:00 | 2.565000057220459 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-19 00:00:00 | 2.565000057220459 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-20 00:00:00 | 2.565000057220459 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-21 00:00:00 | 2.670000076293945 | 3.25
 |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 2.595000028610229 | 4.114999771118164
 |  |  |  |  |  |  |  | 1999-12-23 00:00:00 | 2.450000047683716 | 4.764999866485596
 |  |  |  |  |  |  |  | 1999-12-24 00:00:00 | 2.424999952316284 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-25 00:00:00 | 2.424999952316284 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-26 00:00:00 | 2.424999952316284 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-27 00:00:00 | 2.424999952316284 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-28 00:00:00 | 2.360000133514404 | 4.860000133514404
 |  |  |  |  |  |  |  | 1999-12-29 00:00:00 | 2.319999933242798 | 4.779999732971191
 |  |  |  |  |  |  |  | 1999-12-30 00:00:00 | 2.339999914169312 | 3.549999952316284
 |  |  |  |  |  |  |  | 1999-12-31 00:00:00 | 2.319999933242798 | 3.109999895095825
 |  |  |  |  |  |  |  | 2000-01-01 00:00:00 | 2.289999961853027 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-01-02 00:00:00 | 2.289999961853027 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 2.289999961853027 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 2.275000095367432 | 3.045000076293945
 |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 2.144999980926514 | 2.730000019073486
 |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 2.164999961853027 | 2.634999990463257
 |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 2.180000066757202 | 2.585000038146973
 |  |  |  |  |  |  |  | 2000-01-08 00:00:00 | 2.194999933242798 | 2.525000095367432
 |  |  |  |  |  |  |  | 2000-01-09 00:00:00 | 2.194999933242798 | 2.525000095367432
 |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 2.194999933242798 | 2.525000095367432
 |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 2.194999933242798 | 2.644999980926514
 |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 2.230000019073486 | 2.650000095367432
 |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 2.25 | 3.289999961853027
 |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 2.279999971389771 | 4.855000019073486
 |  |  |  |  |  |  |  | 2000-01-15 00:00:00 | 2.269999980926514 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-16 00:00:00 | 2.269999980926514 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 2.269999980926514 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 2.269999980926514 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 2.345000028610229 | 6.335000038146973
 |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 2.404999971389771 | 8.385000228881836
 |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 2.525000095367432 | 15.33500003814697
 |  |  |  |  |  |  |  | 2000-01-22 00:00:00 | 2.555000066757202 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-23 00:00:00 | 2.555000066757202 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 2.555000066757202 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 2.535000085830688 | 7.139999866485596
 |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 2.650000095367432 | 8.96500015258789
 |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 2.730000019073486 | 10.93000030517578
 |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 2.744999885559082 | 9.640000343322754
 |  |  |  |  |  |  |  | 2000-01-29 00:00:00 | 2.835000038146973 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-01-30 00:00:00 | 2.835000038146973 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 2.835000038146973 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 2.700000047683716 | 6.409999847412109
 |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 2.815000057220459 | 8.930000305175781
 |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 2.914999961853027 | 10.25
 |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 2.855000019073486 | 9.170000076293945
 |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 2.779999971389771 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 2.779999971389771 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 2.779999971389771 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.809999942779541 | 6.900000095367432
 |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 2.599999904632568 | 4.175000190734863
 |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 2.615000009536743 | 3.194999933242798
 |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 2.639999866485596 | 3.134999990463257
 |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 2.650000095367432 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 2.650000095367432 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 2.650000095367432 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 2.610000133514404 | 3.160000085830688
 |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 2.610000133514404 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 2.644999980926514 | 3.920000076293945
 |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 2.654999971389771 | 4.054999828338623
 |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 2.644999980926514 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 2.644999980926514 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 2.644999980926514 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 2.644999980926514 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 2.545000076293945 | 2.994999885559082
 |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 2.5 | 2.869999885559082
 |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 2.514999866485596 | 2.920000076293945
 |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 2.514999866485596 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 2.514999866485596 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 2.514999866485596 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 2.605000019073486 | 3.025000095367432
 |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 2.660000085830688 | 2.985000133514404
 |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 2.710000038146973 | 3.105000019073486
 |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 2.799999952316284 | 3.244999885559082
 |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 2.724999904632568 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 2.724999904632568 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 2.724999904632568 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 2.759999990463257 | 3.029999971389771
 |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 2.779999971389771 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 2.755000114440918 | 2.990000009536743
 |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 2.684999942779541 | 2.960000038146973
 |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 2.759999990463257 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 2.759999990463257 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 2.759999990463257 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 2.799999952316284 | 3.130000114440918
 |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 2.829999923706055 | 3.140000104904175
 |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 2.759999990463257 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 2.835000038146973 | 3.360000133514404
 |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 2.815000057220459 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 2.815000057220459 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 2.815000057220459 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 2.735000133514404 | 3.085000038146973
 |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 2.744999885559082 | 3.069999933242798
 |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 2.785000085830688 | 3.059999942779541
 |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 2.75 | 3.005000114440918
 |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 2.815000057220459 | 3
 |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 2.815000057220459 | 3
 |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 2.815000057220459 | 3
 |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 2.815000057220459 | 3.009999990463257
 |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 2.924999952316284 | 3.174999952316284
 |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 2.920000076293945 | 3.174999952316284
 |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 2.829999923706055 | 3.055000066757202
 |  |  |  |  |  |  |  | 1999-08-05 00:00:00 | 2.634999990463257 | 1999-08-20 00:00:00 | 3.119999885559082
 |  |  |  |  |  |  |  | 1999-08-06 00:00:00 | 2.654999971389771 | 1999-08-21 00:00:00 | 3.204999923706055
 |  |  |  |  |  |  |  | 1999-08-07 00:00:00 | 2.684999942779541 | 1999-08-22 00:00:00 | 3.204999923706055
 |  |  |  |  |  |  |  | 1999-08-08 00:00:00 | 2.684999942779541 | 1999-08-23 00:00:00 | 3.204999923706055
 |  |  |  |  |  |  |  | 1999-08-09 00:00:00 | 2.684999942779541 | 1999-08-24 00:00:00 | 3.184999942779541
 |  |  |  |  |  |  |  | 1999-08-10 00:00:00 | 2.720000028610229 | 1999-08-25 00:00:00 | 3.269999980926514
 |  |  |  |  |  |  |  | 1999-08-11 00:00:00 | 2.769999980926514 | 1999-08-26 00:00:00 | 3.319999933242798
 |  |  |  |  |  |  |  | 1999-08-12 00:00:00 | 2.785000085830688 | 1999-08-27 00:00:00 | 3.230000019073486
 |  |  |  |  |  |  |  | 1999-08-13 00:00:00 | 2.75 | 1999-08-28 00:00:00 | 3.105000019073486
 |  |  |  |  |  |  |  | 1999-08-14 00:00:00 | 2.710000038146973 | 1999-08-29 00:00:00 | 3.105000019073486
 |  |  |  |  |  |  |  | 1999-08-15 00:00:00 | 2.710000038146973 | 1999-08-30 00:00:00 | 3.105000019073486
 |  |  |  |  |  |  |  | 1999-08-16 00:00:00 | 2.710000038146973 | 1999-08-31 00:00:00 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-08-17 00:00:00 | 2.730000019073486 | 1999-09-01 00:00:00 | 3.125
 |  |  |  |  |  |  |  | 1999-08-18 00:00:00 | 2.700000047683716 | 1999-09-02 00:00:00 | 2.985000133514404
 |  |  |  |  |  |  |  | 1999-08-19 00:00:00 | 2.744999885559082 | 1999-09-03 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 1999-08-20 00:00:00 | 2.869999885559082 | 1999-09-04 00:00:00 | 2.690000057220459
 |  |  |  |  |  |  |  | 1999-08-21 00:00:00 | 2.960000038146973 | 1999-09-05 00:00:00 | 2.690000057220459
 |  |  |  |  |  |  |  | 1999-08-22 00:00:00 | 2.960000038146973 | 1999-09-06 00:00:00 | 2.690000057220459
 |  |  |  |  |  |  |  | 1999-08-23 00:00:00 | 2.960000038146973 | 1999-09-07 00:00:00 | 2.690000057220459
 |  |  |  |  |  |  |  | 1999-08-24 00:00:00 | 2.950000047683716 | 1999-09-08 00:00:00 | 2.825000047683716
 |  |  |  |  |  |  |  | 1999-08-25 00:00:00 | 3.019999980926514 | 1999-09-09 00:00:00 | 2.980000019073486
 |  |  |  |  |  |  |  | 1999-08-26 00:00:00 | 3.079999923706055 | 1999-09-10 00:00:00 | 3.065000057220459
 |  |  |  |  |  |  |  | 1999-08-27 00:00:00 | 2.985000133514404 | 1999-09-11 00:00:00 | 3.154999971389771
 |  |  |  |  |  |  |  | 1999-08-28 00:00:00 | 2.869999885559082 | 1999-09-12 00:00:00 | 3.154999971389771
 |  |  |  |  |  |  |  | 1999-08-29 00:00:00 | 2.869999885559082 | 1999-09-13 00:00:00 | 3.154999971389771
 |  |  |  |  |  |  |  | 1999-08-30 00:00:00 | 2.869999885559082 | 1999-09-14 00:00:00 | 3.119999885559082
 |  |  |  |  |  |  |  | 1999-08-31 00:00:00 | 2.845000028610229 | 1999-09-15 00:00:00 | 2.924999952316284
 |  |  |  |  |  |  |  | 1999-09-01 00:00:00 | 2.875 | 1999-09-16 00:00:00 | 2.799999952316284
 |  |  |  |  |  |  |  | 1999-09-02 00:00:00 | 2.714999914169312 | 1999-09-17 00:00:00 | 2.759999990463257
 |  |  |  |  |  |  |  | 1999-09-03 00:00:00 | 2.559999942779541 | 1999-09-18 00:00:00 | 2.735000133514404
 |  |  |  |  |  |  |  | 1999-09-04 00:00:00 | 2.464999914169312 | 1999-09-19 00:00:00 | 2.735000133514404
 |  |  |  |  |  |  |  | 1999-09-05 00:00:00 | 2.464999914169312 | 1999-09-20 00:00:00 | 2.735000133514404
 |  |  |  |  |  |  |  | 1999-09-06 00:00:00 | 2.464999914169312 | 1999-09-21 00:00:00 | 2.769999980926514
 |  |  |  |  |  |  |  | 1999-09-07 00:00:00 | 2.464999914169312 | 1999-09-22 00:00:00 | 2.595000028610229
 |  |  |  |  |  |  |  | 1999-09-08 00:00:00 | 2.565000057220459 | 1999-09-23 00:00:00 | 2.579999923706055
 |  |  |  |  |  |  |  | 1999-09-09 00:00:00 | 2.664999961853027 | 1999-09-24 00:00:00 | 2.740000009536743
 |  |  |  |  |  |  |  | 1999-09-10 00:00:00 | 2.75 | 1999-09-25 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 1999-09-11 00:00:00 | 2.839999914169312 | 1999-09-26 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 1999-09-12 00:00:00 | 2.839999914169312 | 1999-09-27 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 1999-09-13 00:00:00 | 2.839999914169312 | 1999-09-28 00:00:00 | 2.759999990463257
 |  |  |  |  |  |  |  | 1999-09-14 00:00:00 | 2.805000066757202 | 1999-09-29 00:00:00 | 2.789999961853027
 |  |  |  |  |  |  |  | 1999-09-15 00:00:00 | 2.644999980926514 | 1999-09-30 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 1999-09-16 00:00:00 | 2.529999971389771 | 1999-10-01 00:00:00 | 2.619999885559082
 |  |  |  |  |  |  |  | 1999-09-17 00:00:00 | 2.485000133514404 | 1999-10-02 00:00:00 | 2.565000057220459
 |  |  |  |  |  |  |  | 1999-09-18 00:00:00 | 2.460000038146973 | 1999-10-03 00:00:00 | 2.565000057220459
 |  |  |  |  |  |  |  | 1999-09-19 00:00:00 | 2.460000038146973 | 1999-10-04 00:00:00 | 2.565000057220459
 |  |  |  |  |  |  |  | 1999-09-20 00:00:00 | 2.460000038146973 | 1999-10-05 00:00:00 | 2.730000019073486
 |  |  |  |  |  |  |  | 1999-09-21 00:00:00 | 2.494999885559082 | 1999-10-06 00:00:00 | 2.700000047683716
 |  |  |  |  |  |  |  | 1999-09-22 00:00:00 | 2.305000066757202 | 1999-10-07 00:00:00 | 2.740000009536743
 |  |  |  |  |  |  |  | 1999-09-23 00:00:00 | 2.295000076293945 | 1999-10-08 00:00:00 | 2.740000009536743
 |  |  |  |  |  |  |  | 1999-09-24 00:00:00 | 2.470000028610229 | 1999-10-09 00:00:00 | 2.555000066757202
 |  |  |  |  |  |  |  | 1999-09-25 00:00:00 | 2.569999933242798 | 1999-10-10 00:00:00 | 2.555000066757202
 |  |  |  |  |  |  |  | 1999-09-26 00:00:00 | 2.569999933242798 | 1999-10-11 00:00:00 | 2.555000066757202
 |  |  |  |  |  |  |  | 1999-09-27 00:00:00 | 2.569999933242798 | 1999-10-12 00:00:00 | 2.710000038146973
 |  |  |  |  |  |  |  | 1999-09-28 00:00:00 | 2.5 | 1999-10-13 00:00:00 | 2.845000028610229
 |  |  |  |  |  |  |  | 1999-09-29 00:00:00 | 2.525000095367432 | 1999-10-14 00:00:00 | 3.005000114440918
 |  |  |  |  |  |  |  | 1999-09-30 00:00:00 | 2.555000066757202 | 1999-10-15 00:00:00 | 2.914999961853027
 |  |  |  |  |  |  |  | 1999-10-01 00:00:00 | 2.349999904632568 | 1999-10-16 00:00:00 | 2.869999885559082
 |  |  |  |  |  |  |  | 1999-10-02 00:00:00 | 2.349999904632568 | 1999-10-17 00:00:00 | 2.869999885559082
 |  |  |  |  |  |  |  | 1999-10-03 00:00:00 | 2.349999904632568 | 1999-10-18 00:00:00 | 2.869999885559082
 |  |  |  |  |  |  |  | 1999-10-04 00:00:00 | 2.349999904632568 | 1999-10-19 00:00:00 | 3.099999904632568
 |  |  |  |  |  |  |  | 1999-10-05 00:00:00 | 2.485000133514404 | 1999-10-20 00:00:00 | 3.264999866485596
 |  |  |  |  |  |  |  | 1999-10-06 00:00:00 | 2.450000047683716 | 1999-10-21 00:00:00 | 3.299999952316284
 |  |  |  |  |  |  |  | 1999-10-07 00:00:00 | 2.464999914169312 | 1999-10-22 00:00:00 | 3.414999961853027
 |  |  |  |  |  |  |  | 1999-10-08 00:00:00 | 2.490000009536743 | 1999-10-23 00:00:00 | 3.470000028610229
 |  |  |  |  |  |  |  | 1999-10-09 00:00:00 | 2.355000019073486 | 1999-10-24 00:00:00 | 3.470000028610229
 |  |  |  |  |  |  |  | 1999-10-10 00:00:00 | 2.355000019073486 | 1999-10-25 00:00:00 | 3.470000028610229
 |  |  |  |  |  |  |  | 1999-10-11 00:00:00 | 2.355000019073486 | 1999-10-26 00:00:00 | 3.285000085830688
 |  |  |  |  |  |  |  | 1999-10-12 00:00:00 | 2.519999980926514 | 1999-10-27 00:00:00 | 3.295000076293945
 |  |  |  |  |  |  |  | 1999-10-13 00:00:00 | 2.654999971389771 | 1999-10-28 00:00:00 | 3.410000085830688
 |  |  |  |  |  |  |  | 1999-10-14 00:00:00 | 2.809999942779541 | 1999-10-29 00:00:00 | 3.380000114440918
 |  |  |  |  |  |  |  | 1999-10-15 00:00:00 | 2.704999923706055 | 1999-10-30 00:00:00 | 3.115000009536743
 |  |  |  |  |  |  |  | 1999-10-16 00:00:00 | 2.670000076293945 | 1999-10-31 00:00:00 | 3.115000009536743
 |  |  |  |  |  |  |  | 1999-10-17 00:00:00 | 2.670000076293945 | 1999-11-01 00:00:00 | 3.194999933242798
 |  |  |  |  |  |  |  | 1999-10-18 00:00:00 | 2.670000076293945 | 1999-11-02 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 1999-10-19 00:00:00 | 2.815000057220459 | 1999-11-03 00:00:00 | 3.220000028610229
 |  |  |  |  |  |  |  | 1999-10-20 00:00:00 | 2.889999866485596 | 1999-11-04 00:00:00 | 3.309999942779541
 |  |  |  |  |  |  |  | 1999-10-21 00:00:00 | 2.900000095367432 | 1999-11-05 00:00:00 | 3.190000057220459
 |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 2.994999885559082 | 1999-11-06 00:00:00 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-10-23 00:00:00 | 3.005000114440918 | 1999-11-07 00:00:00 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-10-24 00:00:00 | 3.005000114440918 | 1999-11-08 00:00:00 | 3.095000028610229
 |  |  |  |  |  |  |  | 1999-10-25 00:00:00 | 3.005000114440918 | 1999-11-09 00:00:00 | 2.920000076293945
 |  |  |  |  |  |  |  | 1999-10-26 00:00:00 | 2.974999904632568 | 1999-11-10 00:00:00 | 2.700000047683716
 |  |  |  |  |  |  |  | 1999-10-27 00:00:00 | 2.964999914169312 | 1999-11-11 00:00:00 | 2.789999961853027
 |  |  |  |  |  |  |  | 1999-10-28 00:00:00 | 3.019999980926514 | 1999-11-12 00:00:00 | 2.795000076293945
 |  |  |  |  |  |  |  | 1999-10-29 00:00:00 | 2.994999885559082 | 1999-11-13 00:00:00 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-10-30 00:00:00 | 2.779999971389771 | 1999-11-14 00:00:00 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-10-31 00:00:00 | 2.779999971389771 | 1999-11-15 00:00:00 | 2.450000047683716
 |  |  |  |  |  |  |  | 1999-11-01 00:00:00 | 2.795000076293945 | 1999-11-16 00:00:00 | 2.865000009536743
 |  |  |  |  |  |  |  | 1999-11-02 00:00:00 | 2.730000019073486 | 1999-11-17 00:00:00 | 2.924999952316284
 |  |  |  |  |  |  |  | 1999-11-03 00:00:00 | 2.815000057220459 | 1999-11-18 00:00:00 | 2.889999866485596
 |  |  |  |  |  |  |  | 1999-11-04 00:00:00 | 2.835000038146973 | 1999-11-19 00:00:00 | 2.654999971389771
 |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 2.740000009536743 | 1999-11-20 00:00:00 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-06 00:00:00 | 2.625 | 1999-11-21 00:00:00 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-07 00:00:00 | 2.625 | 1999-11-22 00:00:00 | 2.394999980926514
 |  |  |  |  |  |  |  | 1999-11-08 00:00:00 | 2.625 | 1999-11-23 00:00:00 | 2.264999866485596
 |  |  |  |  |  |  |  | 1999-11-09 00:00:00 | 2.589999914169312 | 1999-11-24 00:00:00 | 2.194999933242798
 |  |  |  |  |  |  |  | 1999-11-10 00:00:00 | 2.440000057220459 | 1999-11-25 00:00:00 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-11 00:00:00 | 2.394999980926514 | 1999-11-26 00:00:00 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 2.394999980926514 | 1999-11-27 00:00:00 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-13 00:00:00 | 2.134999990463257 | 1999-11-28 00:00:00 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-14 00:00:00 | 2.134999990463257 | 1999-11-29 00:00:00 | 2.164999961853027
 |  |  |  |  |  |  |  | 1999-11-15 00:00:00 | 2.134999990463257 | 1999-11-30 00:00:00 | 2.825000047683716
 |  |  |  |  |  |  |  | 1999-11-16 00:00:00 | 2.309999942779541 | 1999-12-01 00:00:00 | 4.005000114440918
 |  |  |  |  |  |  |  | 1999-11-17 00:00:00 | 2.230000019073486 | 1999-12-02 00:00:00 | 3.400000095367432
 |  |  |  |  |  |  |  | 1999-11-18 00:00:00 | 2.240000009536743 | 1999-12-03 00:00:00 | 3.055000066757202
 |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 2.220000028610229 | 1999-12-04 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-11-20 00:00:00 | 2.150000095367432 | 1999-12-05 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-11-21 00:00:00 | 2.150000095367432 | 1999-12-06 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 2.150000095367432 | 1999-12-07 00:00:00 | 2.545000076293945
 |  |  |  |  |  |  |  | 1999-11-23 00:00:00 | 2.035000085830688 | 1999-12-08 00:00:00 | 2.545000076293945
 |  |  |  |  |  |  |  | 1999-11-24 00:00:00 | 1.990000009536743 | 1999-12-09 00:00:00 | 2.599999904632568
 |  |  |  |  |  |  |  | 1999-11-25 00:00:00 | 1.934999942779541 | 1999-12-10 00:00:00 | 2.559999942779541
 |  |  |  |  |  |  |  | 1999-11-26 00:00:00 | 1.934999942779541 | 1999-12-11 00:00:00 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-11-27 00:00:00 | 1.934999942779541 | 1999-12-12 00:00:00 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-11-28 00:00:00 | 1.934999942779541 | 1999-12-13 00:00:00 | 2.639999866485596
 |  |  |  |  |  |  |  | 1999-11-29 00:00:00 | 1.934999942779541 | 1999-12-14 00:00:00 | 2.759999990463257
 |  |  |  |  |  |  |  | 1999-11-30 00:00:00 | 2.204999923706055 | 1999-12-15 00:00:00 | 2.880000114440918
 |  |  |  |  |  |  |  | 1999-12-01 00:00:00 | 2.214999914169312 | 1999-12-16 00:00:00 | 2.950000047683716
 |  |  |  |  |  |  |  | 1999-12-02 00:00:00 | 2.170000076293945 | 1999-12-17 00:00:00 | 2.970000028610229
 |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 2.174999952316284 | 1999-12-18 00:00:00 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-04 00:00:00 | 2.170000076293945 | 1999-12-19 00:00:00 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-05 00:00:00 | 2.170000076293945 | 1999-12-20 00:00:00 | 3.019999980926514
 |  |  |  |  |  |  |  | 1999-12-06 00:00:00 | 2.170000076293945 | 1999-12-21 00:00:00 | 3.25
 |  |  |  |  |  |  |  | 1999-12-07 00:00:00 | 2.180000066757202 | 1999-12-22 00:00:00 | 4.114999771118164
 |  |  |  |  |  |  |  | 1999-12-08 00:00:00 | 2.164999961853027 | 1999-12-23 00:00:00 | 4.764999866485596
 |  |  |  |  |  |  |  | 1999-12-09 00:00:00 | 2.230000019073486 | 1999-12-24 00:00:00 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 2.204999923706055 | 1999-12-25 00:00:00 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-11 00:00:00 | 2.255000114440918 | 1999-12-26 00:00:00 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-12 00:00:00 | 2.255000114440918 | 1999-12-27 00:00:00 | 4.565000057220459
 |  |  |  |  |  |  |  | 1999-12-13 00:00:00 | 2.255000114440918 | 1999-12-28 00:00:00 | 4.860000133514404
 |  |  |  |  |  |  |  | 1999-12-14 00:00:00 | 2.349999904632568 | 1999-12-29 00:00:00 | 4.779999732971191
 |  |  |  |  |  |  |  | 1999-12-15 00:00:00 | 2.485000133514404 | 1999-12-30 00:00:00 | 3.549999952316284
 |  |  |  |  |  |  |  | 1999-12-16 00:00:00 | 2.565000057220459 | 1999-12-31 00:00:00 | 3.109999895095825
 |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 2.529999971389771 | 2000-01-01 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 1999-12-18 00:00:00 | 2.565000057220459 | 2000-01-02 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 1999-12-19 00:00:00 | 2.565000057220459 | 2000-01-03 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 1999-12-20 00:00:00 | 2.565000057220459 | 2000-01-04 00:00:00 | 3.045000076293945
 |  |  |  |  |  |  |  | 1999-12-21 00:00:00 | 2.670000076293945 | 2000-01-05 00:00:00 | 2.730000019073486
 |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 2.595000028610229 | 2000-01-06 00:00:00 | 2.634999990463257
 |  |  |  |  |  |  |  | 1999-12-23 00:00:00 | 2.450000047683716 | 2000-01-07 00:00:00 | 2.585000038146973
 |  |  |  |  |  |  |  | 1999-12-24 00:00:00 | 2.424999952316284 | 2000-01-08 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-25 00:00:00 | 2.424999952316284 | 2000-01-09 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-26 00:00:00 | 2.424999952316284 | 2000-01-10 00:00:00 | 2.525000095367432
 |  |  |  |  |  |  |  | 1999-12-27 00:00:00 | 2.424999952316284 | 2000-01-11 00:00:00 | 2.644999980926514
 |  |  |  |  |  |  |  | 1999-12-28 00:00:00 | 2.360000133514404 | 2000-01-12 00:00:00 | 2.650000095367432
 |  |  |  |  |  |  |  | 1999-12-29 00:00:00 | 2.319999933242798 | 2000-01-13 00:00:00 | 3.289999961853027
 |  |  |  |  |  |  |  | 1999-12-30 00:00:00 | 2.339999914169312 | 2000-01-14 00:00:00 | 4.855000019073486
 |  |  |  |  |  |  |  | 1999-12-31 00:00:00 | 2.319999933242798 | 2000-01-15 00:00:00 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-01 00:00:00 | 2.289999961853027 | 2000-01-16 00:00:00 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-02 00:00:00 | 2.289999961853027 | 2000-01-17 00:00:00 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 2.289999961853027 | 2000-01-18 00:00:00 | 4.275000095367432
 |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 2.275000095367432 | 2000-01-19 00:00:00 | 6.335000038146973
 |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 2.144999980926514 | 2000-01-20 00:00:00 | 8.385000228881836
 |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 2.164999961853027 | 2000-01-21 00:00:00 | 15.33500003814697
 |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 2.180000066757202 | 2000-01-22 00:00:00 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-08 00:00:00 | 2.194999933242798 | 2000-01-23 00:00:00 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-09 00:00:00 | 2.194999933242798 | 2000-01-24 00:00:00 | 10.64000034332275
 |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 2.194999933242798 | 2000-01-25 00:00:00 | 7.139999866485596
 |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 2.194999933242798 | 2000-01-26 00:00:00 | 8.96500015258789
 |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 2.230000019073486 | 2000-01-27 00:00:00 | 10.93000030517578
 |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 2.25 | 2000-01-28 00:00:00 | 9.640000343322754
 |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 2.279999971389771 | 2000-01-29 00:00:00 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-01-15 00:00:00 | 2.269999980926514 | 2000-01-30 00:00:00 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-01-16 00:00:00 | 2.269999980926514 | 2000-01-31 00:00:00 | 8.34000015258789
 |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 2.269999980926514 | 2000-02-01 00:00:00 | 6.409999847412109
 |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 2.269999980926514 | 2000-02-02 00:00:00 | 8.930000305175781
 |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 2.345000028610229 | 2000-02-03 00:00:00 | 10.25
 |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 2.404999971389771 | 2000-02-04 00:00:00 | 9.170000076293945
 |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 2.525000095367432 | 2000-02-05 00:00:00 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-01-22 00:00:00 | 2.555000066757202 | 2000-02-06 00:00:00 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-01-23 00:00:00 | 2.555000066757202 | 2000-02-07 00:00:00 | 7.335000038146973
 |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 2.555000066757202 | 2000-02-08 00:00:00 | 6.900000095367432
 |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 2.535000085830688 | 2000-02-09 00:00:00 | 4.175000190734863
 |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 2.650000095367432 | 2000-02-10 00:00:00 | 3.194999933242798
 |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 2.730000019073486 | 2000-02-11 00:00:00 | 3.134999990463257
 |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 2.744999885559082 | 2000-02-12 00:00:00 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-01-29 00:00:00 | 2.835000038146973 | 2000-02-13 00:00:00 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-01-30 00:00:00 | 2.835000038146973 | 2000-02-14 00:00:00 | 4.09499979019165
 |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 2.835000038146973 | 2000-02-15 00:00:00 | 3.160000085830688
 |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 2.700000047683716 | 2000-02-16 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 2.815000057220459 | 2000-02-17 00:00:00 | 3.920000076293945
 |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 2.914999961853027 | 2000-02-18 00:00:00 | 4.054999828338623
 |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 2.855000019073486 | 2000-02-19 00:00:00 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 2.779999971389771 | 2000-02-20 00:00:00 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 2.779999971389771 | 2000-02-21 00:00:00 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 2.779999971389771 | 2000-02-22 00:00:00 | 3.914999961853027
 |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.809999942779541 | 2000-02-23 00:00:00 | 2.994999885559082
 |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 2.599999904632568 | 2000-02-24 00:00:00 | 2.869999885559082
 |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 2.615000009536743 | 2000-02-25 00:00:00 | 2.920000076293945
 |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 2.639999866485596 | 2000-02-26 00:00:00 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 2.650000095367432 | 2000-02-27 00:00:00 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 2.650000095367432 | 2000-02-28 00:00:00 | 2.849999904632568
 |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 2.650000095367432 | 2000-02-29 00:00:00 | 3.025000095367432
 |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 2.610000133514404 | 2000-03-01 00:00:00 | 2.985000133514404
 |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 2.610000133514404 | 2000-03-02 00:00:00 | 3.105000019073486
 |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 2.644999980926514 | 2000-03-03 00:00:00 | 3.244999885559082
 |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 2.654999971389771 | 2000-03-04 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 2.644999980926514 | 2000-03-05 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 2.644999980926514 | 2000-03-06 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 2.644999980926514 | 2000-03-07 00:00:00 | 3.029999971389771
 |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 2.644999980926514 | 2000-03-08 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 2.545000076293945 | 2000-03-09 00:00:00 | 2.990000009536743
 |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 2.5 | 2000-03-10 00:00:00 | 2.960000038146973
 |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 2.514999866485596 | 2000-03-11 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 2.514999866485596 | 2000-03-12 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 2.514999866485596 | 2000-03-13 00:00:00 | 3.039999961853027
 |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 2.514999866485596 | 2000-03-14 00:00:00 | 3.130000114440918
 |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 2.605000019073486 | 2000-03-15 00:00:00 | 3.140000104904175
 |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 2.660000085830688 | 2000-03-16 00:00:00 | 3.075000047683716
 |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 2.710000038146973 | 2000-03-17 00:00:00 | 3.360000133514404
 |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 2.799999952316284 | 2000-03-18 00:00:00 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 2.724999904632568 | 2000-03-19 00:00:00 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 2.724999904632568 | 2000-03-20 00:00:00 | 3.485000133514404
 |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 2.724999904632568 | 2000-03-21 00:00:00 | 3.085000038146973
 |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 2.759999990463257 | 2000-03-22 00:00:00 | 3.069999933242798
 |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 2.779999971389771 | 2000-03-23 00:00:00 | 3.059999942779541
 |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 2.755000114440918 | 2000-03-24 00:00:00 | 3.005000114440918
 |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 2.684999942779541 | 2000-03-25 00:00:00 | 3
 |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 2.759999990463257 | 2000-03-26 00:00:00 | 3
 |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 2.759999990463257 | 2000-03-27 00:00:00 | 3
 |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 2.759999990463257 | 2000-03-28 00:00:00 | 3.009999990463257
 |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 2.799999952316284 | 2000-03-29 00:00:00 | 3.174999952316284
 |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 2.829999923706055 | 2000-03-30 00:00:00 | 3.174999952316284
 |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 2.759999990463257 | 2000-03-31 00:00:00 | 3.055000066757202
 |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 2.835000038146973 | 2000-04-01 00:00:00 | 3.164999961853027
 |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 2.735000133514404
 |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 2.744999885559082
 |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 2.785000085830688
 |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 2.75
 |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 2.815000057220459
 |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 2.924999952316284
 |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 2.920000076293945
 |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 2.829999923706055
 |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 2.875