Spreadsheet: andy_zipper__175__DYNEGY-ICE VOL Apr23
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-23-01 thru Apr-23-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Next Day | Next Day | 80 | 80 | 80 | 80 | Apr-23-01 12:14 GMT | 800 | MWhs
[NAME] J - May01 | 2001-05-01 00:00:00 | 71 | 72.5 | 71.5 | 71 | Apr-23-01 19:07 GMT | 105600 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 92 | 94 | 92.667 | 92 | Apr-23-01 18:29 GMT | 50400 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 134 | 137.5 | 136.375 | 134 | Apr-23-01 18:42 GMT | 140800 | MWhs
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 69.75 | 69.75 | 69.75 | 69.75 | Apr-23-01 18:27 GMT | 15200 | MWhs
[NAME] A - May01 | 2001-05-01 00:00:00 | 48.5 | 49.25 | 48.875 | 49.25 | Apr-23-01 17:22 GMT | 35200 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 56.45 | 57 | 56.713 | 57 | Apr-23-01 17:14 GMT | 67200 | MWhs
[NAME] | 2001-05-01 00:00:00 | 59.5 | 60.5 | 60.167 | 60.5 | Apr-23-01 18:18 GMT | 52800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - May01 | 2001-05-01 00:00:00 | 217 | 217 | 217 | 217 | Apr-23-01 21:06 GMT | 8200 | MWhs
Firm-LD Off-Peak - Nepool Off-Peak - Sep01 | 2001-09-01 00:00:00 | 42.75 | 42.75 | 42.75 | 42.75 | Apr-23-01 13:56 GMT | 20800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 54 | 54 | 54 | 54 | Apr-23-01 12:37 GMT | 4000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 34 | 45 | 41.406 | 40 | Apr-23-01 16:28 GMT | 38400 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 39 | 43.25 | 41.424 | 39 | Apr-23-01 14:23 GMT | 55200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 52 | 54.75 | 53.646 | 54.75 | Apr-23-01 16:45 GMT | 48000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 51 | 54 | 52.496 | 53 | Apr-23-01 18:37 GMT | 985600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 75.5 | 77 | 76.154 | 77 | Apr-23-01 17:19 GMT | 218400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 120 | 122.5 | 121.25 | 122.5 | Apr-23-01 18:18 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.25 | 45.55 | 45.38 | 45.25 | Apr-23-01 20:56 GMT | 228000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 43 | 43 | 43 | 43 | Apr-23-01 15:30 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 37 | 42 | 39 | 37 | Apr-23-01 13:49 GMT | 2400 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 39 | 39 | 39 | 39 | Apr-23-01 12:45 GMT | 2400 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 48 | 48 | 48 | 48 | Apr-23-01 14:44 GMT | 4000 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 48.25 | 48.25 | 48.25 | 48.25 | Apr-23-01 13:54 GMT | 17600 | MWhs
Firm-LD Peak - Comed - Jan02 | 2001-01-02 00:00:00 | 48.75 | 48.75 | 48.75 | 48.75 | Apr-23-01 12:37 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 52 | 59 | 54.778 | 55 | Apr-23-01 13:26 GMT | 7200 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 49 | 51.5 | 50.583 | 51.25 | Apr-23-01 18:56 GMT | 21600 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 59 | 61 | 60.094 | 61 | Apr-23-01 16:36 GMT | 32000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 61.85 | 63.25 | 62.65 | 63 | Apr-23-01 18:11 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 85.8 | 85.8 | 85.8 | 85.8 | Apr-23-01 14:15 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 52.75 | 52.75 | 52.75 | 52.75 | Apr-23-01 12:35 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 47.75 | 47.75 | 47.75 | 47.75 | Apr-23-01 16:43 GMT | 51200 | MWhs
Firm-LD Peak - NP-15 - May01 | 2001-05-01 00:00:00 | 322 | 322 | 322 | 322 | Apr-23-01 15:15 GMT | 10400 | MWhs
Firm-LD Peak - NP-15 - Q3 01 | Q3 01 | 405 | 405 | 405 | 405 | Apr-23-01 14:23 GMT | 30400 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 215 | 215 | 215 | 215 | Apr-23-01 21:02 GMT | 30800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 50.5 | 56.5 | 53.417 | 56.5 | Apr-23-01 14:17 GMT | 4800 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 56 | 56 | 56 | 56 | Apr-23-01 15:52 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 57 | 59 | 57.75 | 59 | Apr-23-01 17:21 GMT | 52800 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 73.5 | 75.5 | 74.41 | 75 | Apr-23-01 19:02 GMT | 168000 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 98 | 100 | 99.188 | 100 | Apr-23-01 17:32 GMT | 140800 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 56 | 56.2 | 56.1 | 56.2 | Apr-23-01 12:43 GMT | 30400 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 55.5 | 57.75 | 56.438 | 57.75 | Apr-23-01 17:56 GMT | 204800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 52.5 | 55 | 53.036 | 52.75 | Apr-23-01 13:05 GMT | 11200 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 45.75 | 46.7 | 46.234 | 46.25 | Apr-23-01 17:59 GMT | 23200 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50.75 | 52.95 | 51.974 | 51.75 | Apr-23-01 18:37 GMT | 299200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 74.75 | 75.5 | 75.127 | 74.75 | Apr-23-01 18:53 GMT | 184800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 116 | 116.25 | 116.125 | 116.25 | Apr-23-01 18:18 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.75 | 46.75 | 46.75 | 46.75 | Apr-23-01 13:37 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43 | 43.4 | 43.176 | 43.15 | Apr-23-01 19:13 GMT | 1075200 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 48.5 | 48.5 | 48.5 | 48.5 | Apr-23-01 18:56 GMT | 67200 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 90 | 90 | 90 | 90 | Apr-23-01 13:54 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Cal 02 | Cal 02 | 51.75 | 51.75 | 51.75 | 51.75 | Apr-23-01 17:52 GMT | 204000 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 235 | 260 | 246.6 | 238 | Apr-23-01 13:31 GMT | 2000 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 278 | 285 | 282.667 | 285 | Apr-23-01 20:43 GMT | 6000 | MWhs
Firm-LD Peak - SP-15 - May01 | 2001-05-01 00:00:00 | 305 | 310 | 307.5 | 305 | Apr-23-01 18:29 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Q3 01 | Q3 01 | 405 | 415 | 410 | 415 | Apr-23-01 17:01 GMT | 60800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 41 | 45 | 43.15 | 41 | Apr-23-01 12:49 GMT | 12000 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 40 | 40 | 40 | 40 | Apr-23-01 12:55 GMT | 2400 | MWhs