Spreadsheet: 582831d1532077230-ongoing-differences-35-3-
Sheet: Data_20180601

נתונים היסטוריים - ת"א-35
מתאריך 01/06/2015 עד תאריך [NAME], תדירות נתונים: יומי
 |  |  |  |  |  |  |  |  | תזוזה שבועית במדד (נק') | תזוזה חודשית במדד (נק') | ABS Week | ABS Month
תאריך | מדד בסיס | INDEX | מדד נעילה | מדד גבוה | מדד נמוך | [NAME]) * |  | WEEKDAY | WANTED RESULT |  |  |  |  | תזוזת שיא שבועית | תזוזת שיא חודשית
2018-05-31 00:00:00 | 1512.44 | 1517.64 | 1512.01 | 1518.29 | 1507.7
2018-05-30 00:00:00 | 1511.69 | 1512.27 | 1512.44 | 1517.25 | 1511.11 | 480777818 |  |  |  |  |  |  |  | [NAME] | [NAME]
2018-05-29 00:00:00 | 1524.27 | 1516.57 | 1511.69 | 1517.6 | 1509.32 | 480617208
2018-05-28 00:00:00 | 1528.07 | 1530.27 | 1524.27 | 1530.75 | 1520.78 | 485698312
2018-05-27 00:00:00 | 1516.32 | 1525.34 | 1528.07 | 1529.15 | 1525.34 | 486470509
2018-05-24 00:00:00 | 1511.5 | 1525.7 | 1516.32 | 1525.7 | 1516.06 | 482159369
2018-05-23 00:00:00 | 1519.95 | 1515.47 | 1511.5 | 1515.47 | 1503.54 | 480575612
2018-05-22 00:00:00 | 1528.22 | 1527.41 | 1519.95 | 1527.42 | 1519.41 | 482491891
2018-05-21 00:00:00 | 1516.37 | 1523.17 | 1528.22 | 1531.1 | 1521.12 | 485306084
2018-05-17 00:00:00 | 1502.42 | 1505.25 | 1516.37 | 1516.37 | 1499.91 | 481722491
2018-05-16 00:00:00 | 1491.85 | 1496 | 1502.42 | 1503.24 | 1494.18 | 477041445
2018-05-15 00:00:00 | 1487.04 | 1482.42 | 1491.85 | 1496.21 | 1481.88 | 472379570
2018-05-14 00:00:00 | 1485.21 | 1484.28 | 1487.04 | 1487.79 | 1476.48 | 470722711
2018-05-13 00:00:00 | 1472.19 | 1484.77 | 1485.21 | 1487.02 | 1482.98 | 469031740
2018-05-10 00:00:00 | 1469.98 | 1473.61 | 1472.19 | 1475.14 | 1467.32 | 464742637
2018-05-09 00:00:00 | 1464.42 | 1464.8 | 1469.98 | 1471.82 | 1461.7 | 463680011
2018-05-08 00:00:00 | 1474.74 | 1473.51 | 1464.42 | 1473.51 | 1464.42 | 462187007
2018-05-07 00:00:00 | 1476.13 | 1479.2 | 1474.74 | 1481.55 | 1467.57 | 464919458
2018-05-06 00:00:00 | 1468.91 | 1477.48 | 1476.13 | 1479.37 | 1475.78 | 463586917
2018-05-03 00:00:00 | 1476.2 | 1474.98 | 1468.91 | 1480.32 | 1468.91 | 463827640
2018-05-02 00:00:00 | 1463.83 | 1468.78 | 1476.2 | 1476.88 | 1468.42 | 459326559
2018-05-01 00:00:00 | 1465.24 | 1460.25 | 1463.83 | 1470.7 | 1458.8 | 455836050
2018-04-30 00:00:00 | 1473.96 | 1471.07 | 1465.24 | 1474.09 | 1459.11 | 455642987
2018-04-29 00:00:00 | 1466.89 | 1476.03 | 1473.96 | 1479.49 | 1469.51 | 457393321
2018-04-26 00:00:00 | 1459.83 | 1471.76 | 1466.89 | 1471.76 | 1462.7 | 454537127
2018-04-25 00:00:00 | 1480.7 | 1468.8 | 1459.83 | 1469.48 | 1458.95 | 452447422
2018-04-24 00:00:00 | 1480.67 | 1482.37 | 1480.7 | 1488.76 | 1479.78 | 460354257
2018-04-23 00:00:00 | 1491.82 | 1488.52 | 1480.67 | 1489.81 | 1474.46 | 459072872
2018-04-22 00:00:00 | 1484.42 | 1482.71 | 1491.82 | 1491.82 | 1479.11 | 462543407
2018-04-17 00:00:00 | 1476.26 | 1486.13 | 1484.42 | 1486.65 | 1476.32 | 459556954
2018-04-16 00:00:00 | 1471.43 | 1471.91 | 1476.26 | 1476.88 | 1467.27 | 457947862
2018-04-15 00:00:00 | 1461.65 | 1456.61 | 1471.43 | 1471.99 | 1452.11 | 457476236
2018-04-12 00:00:00 | 1439.44 | 1448.81 | 1461.65 | 1461.65 | 1444.03 | 454869991
2018-04-11 00:00:00 | 1441.07 | 1438.46 | 1439.44 | 1440.43 | 1426.75 | 448163259
2018-04-10 00:00:00 | 1418.91 | 1431.85 | 1441.07 | 1441.07 | 1428.96 | 448687496
2018-04-09 00:00:00 | 1416.93 | 1421.97 | 1418.91 | 1425.65 | 1413.19 | 440961146
2018-04-08 00:00:00 | 1391.67 | 1397.64 | 1416.93 | 1419.16 | 1393.62 | 440305432
2018-04-04 00:00:00 | 1423.86 | 1424.01 | 1391.67 | 1424.71 | 1387.82 | 432690136
2018-04-03 00:00:00 | 1431.07 | 1424.91 | 1423.86 | 1425.29 | 1416.31 | 441981054
2018-04-02 00:00:00 | 1440.09 | 1436.41 | 1431.07 | 1436.41 | 1429.55 | 444509446
2018-04-01 00:00:00 | 1436.22 | 1443.77 | 1440.09 | 1444.95 | 1439.55 | 447553843
2018-03-29 00:00:00 | 1434.43 | 1438.94 | 1436.22 | 1443.57 | 1431.47 | 446692465
2018-03-28 00:00:00 | 1448.5 | 1438.59 | 1434.43 | 1439.74 | 1431.07 | 446007643
2018-03-27 00:00:00 | 1438.36 | 1449.55 | 1448.5 | 1455.69 | 1445.51 | 448920977
2018-03-26 00:00:00 | 1427.67 | 1437.19 | 1438.36 | 1447.53 | 1437.19 | 445394218
2018-03-25 00:00:00 | 1470.44 | 1443.14 | 1427.67 | 1443.14 | 1423.69 | 442347506
2018-03-22 00:00:00 | 1483.42 | 1477.15 | 1470.44 | 1479.26 | 1469.21 | 455749958
2018-03-21 00:00:00 | 1488.24 | 1487.89 | 1483.42 | 1487.89 | 1478.95 | 459755789
2018-03-20 00:00:00 | 1486.92 | 1486.64 | 1488.24 | 1491.5 | 1485.11 | 461388355
2018-03-19 00:00:00 | 1501.37 | 1498.07 | 1486.92 | 1498.76 | 1486.11 | 462308970
2018-03-18 00:00:00 | 1504.95 | 1505.11 | 1501.37 | 1506.28 | 1499.14 | 467423130
2018-03-15 00:00:00 | 1499.11 | 1506.2 | 1504.95 | 1506.2 | 1500.61 | 467888942
2018-03-14 00:00:00 | 1502.02 | 1498.67 | 1499.11 | 1507.89 | 1498.45 | 467881150
2018-03-13 00:00:00 | 1493.78 | 1496.91 | 1502.02 | 1505.86 | 1492.98 | 470172837
2018-03-12 00:00:00 | 1494.5 | 1500.06 | 1493.78 | 1501.04 | 1493.78 | 467784260
2018-03-11 00:00:00 | 1481.35 | 1492.75 | 1494.5 | 1496.49 | 1491.75 | 467413908
2018-03-08 00:00:00 | 1479.48 | 1483.92 | 1481.35 | 1484.77 | 1479.82 | 463629008
2018-03-07 00:00:00 | 1482.12 | 1477.03 | 1479.48 | 1479.48 | 1473.17 | 462639215
2018-03-06 00:00:00 | 1476.78 | 1485 | 1482.12 | 1487.91 | 1480.56 | 464088659
2018-03-05 00:00:00 | 1486.3 | 1477 | 1476.78 | 1484.43 | 1472.36 | 462897732
2018-03-04 00:00:00 | 1500.56 | 1488.14 | 1486.3 | 1488.43 | 1484.33 | 465250497
2018-02-28 00:00:00 | 1511.06 | 1505.9 | 1500.56 | 1506.61 | 1499.95 | 469049756
2018-02-27 00:00:00 | 1508.75 | 1512.96 | 1511.06 | 1513.72 | 1508.59 | 474395108
2018-02-26 00:00:00 | 1507.95 | 1509.34 | 1508.75 | 1514.87 | 1508.39 | 474034687
2018-02-25 00:00:00 | 1499.34 | 1510.1 | 1507.95 | 1512.77 | 1507.51 | 474695544
2018-02-22 00:00:00 | 1502.25 | 1498.75 | 1499.34 | 1502.24 | 1489.23 | 472261283
2018-02-21 00:00:00 | 1498.85 | 1493.66 | 1502.25 | 1502.25 | 1487.21 | 472207797
2018-02-20 00:00:00 | 1508.1 | 1505.88 | 1498.85 | 1506.27 | 1494.08 | 472125539
2018-02-19 00:00:00 | 1498.55 | 1499.04 | 1508.1 | 1512.64 | 1498.91 | 475250766
2018-02-18 00:00:00 | 1490.2 | 1493.85 | 1498.55 | 1499.86 | 1493.08 | 471750517
2018-02-15 00:00:00 | 1474.78 | 1490.37 | 1490.2 | 1493.77 | 1485.84 | 470132584
2018-02-14 00:00:00 | 1467.17 | 1473.6 | 1474.78 | 1479.53 | 1464.9 | 461782419
2018-02-13 00:00:00 | 1468.5 | 1469.72 | 1467.17 | 1472.04 | 1459.09 | 459076949
2018-02-12 00:00:00 | 1459.97 | 1464.96 | 1468.5 | 1476.64 | 1464.96 | 459754008
2018-02-11 00:00:00 | 1478.52 | 1469.57 | 1459.97 | 1472.1 | 1458.99 | 456172875
2018-02-08 00:00:00 | 1497.33 | 1495.54 | 1478.52 | 1496.27 | 1476.01 | 463310016
2018-02-07 00:00:00 | 1482.71 | 1486.53 | 1497.33 | 1499.36 | 1479.75 | 471976514
2018-02-06 00:00:00 | 1505.81 | 1464.32 | 1482.71 | 1491.55 | 1453.95 | 466322600
2018-02-05 00:00:00 | 1512.84 | 1514.77 | 1505.81 | 1515.54 | 1496.54 | 473100075
2018-02-04 00:00:00 | 1540.28 | 1519.87 | 1512.84 | 1520.81 | 1510.78 | 475529953
2018-02-01 00:00:00 | 1547.55 | 1545.94 | 1540.28 | 1548.89 | 1534.82 | 484259144
2018-01-31 00:00:00 | 1538.88 | 1540.88 | 1547.55 | 1548.88 | 1539.71 | 549465941
2018-01-30 00:00:00 | 1549.87 | 1544.89 | 1538.88 | 1546.6 | 1535.56 | 547300278
2018-01-29 00:00:00 | 1554.3 | 1551.85 | 1549.87 | 1553.99 | 1547.01 | 556410646
2018-01-28 00:00:00 | 1543.13 | 1554.66 | 1554.3 | 1555.63 | 1552.72 | 556740197
2018-01-25 00:00:00 | 1538.76 | 1535.44 | 1543.13 | 1547.69 | 1531.91 | 553481998
2018-01-24 00:00:00 | 1533.68 | 1534.85 | 1538.76 | 1538.82 | 1531.28 | 553439567
2018-01-23 00:00:00 | 1531.46 | 1536.88 | 1533.68 | 1537.96 | 1530.01 | 552518014
2018-01-22 00:00:00 | 1527 | 1530.6 | 1531.46 | 1534.96 | 1526.61 | 551381822
2018-01-21 00:00:00 | 1533.58 | 1536.3 | 1527 | 1537.59 | 1526.2 | 548937859
2018-01-18 00:00:00 | 1535.3 | 1543.47 | 1533.58 | 1543.97 | 1533.47 | 549554499
2018-01-17 00:00:00 | 1542.81 | 1534.52 | 1535.3 | 1537.57 | 1531.28 | 553503010
2018-01-16 00:00:00 | 1541.2 | 1544.13 | 1542.81 | 1548.12 | 1541.52 | 557961751
2018-01-15 00:00:00 | 1541.93 | 1542.01 | 1541.2 | 1543.76 | 1537.3 | 555927110
2018-01-14 00:00:00 | 1531.65 | 1543.06 | 1541.93 | 1545.84 | 1540.47 | 556353770
2018-01-11 00:00:00 | 1516.89 | 1516.1 | 1531.65 | 1531.65 | 1516.1 | 550396642
2018-01-10 00:00:00 | 1528.91 | 1527.39 | 1516.89 | 1527.56 | 1513.63 | 541039495
2018-01-09 00:00:00 | 1530.21 | 1529.82 | 1528.91 | 1533.7 | 1526.07 | 545428797
2018-01-08 00:00:00 | 1536.92 | 1538.98 | 1530.21 | 1539.4 | 1524.11 | 545543139
2018-01-07 00:00:00 | 1535.89 | 1541.84 | 1536.92 | 1550.96 | 1535.88 | 546273046
2018-01-04 00:00:00 | 1525.77 | 1527.18 | 1535.89 | 1535.89 | 1525.55 | 544710169
2018-01-03 00:00:00 | 1532.12 | 1532.54 | 1525.77 | 1534.69 | 1522 | 541634831
2018-01-02 00:00:00 | 1523.24 | 1526.03 | 1532.12 | 1532.7 | 1521.87 | 544051992
2018-01-01 00:00:00 | 1509.78 | 1511.5 | 1523.24 | 1525.16 | 1511.39 | 540030193
2017-12-31 00:00:00 | 1512.48 | 1511.48 | 1509.78 | 1511.88 | 1506.84 | 535549079
2017-12-28 00:00:00 | 1506.4 | 1511.5 | 1512.48 | 1513.22 | 1507.49 | 536437091
2017-12-27 00:00:00 | 1508.45 | 1509.83 | 1506.4 | 1510.75 | 1499.49 | 535962991
2017-12-26 00:00:00 | 1508.3 | 1509.21 | 1508.45 | 1511.37 | 1502.74 | 536828903
2017-12-25 00:00:00 | 1514.49 | 1516.61 | 1508.3 | 1517.05 | 1506.66 | 536283880
2017-12-24 00:00:00 | 1486.94 | 1498.28 | 1514.49 | 1514.49 | 1498.05 | 538739622
2017-12-21 00:00:00 | 1478.37 | 1476.66 | 1486.94 | 1488.22 | 1475.17 | 527465702
2017-12-20 00:00:00 | 1473.56 | 1470.51 | 1478.37 | 1486.45 | 1470.51 | 525117857
2017-12-19 00:00:00 | 1473.81 | 1474.46 | 1473.56 | 1476.08 | 1470.1 | 524472596
2017-12-18 00:00:00 | 1465.73 | 1468.8 | 1473.81 | 1476.56 | 1468.25 | 524179480
2017-12-17 00:00:00 | 1461.34 | 1466.93 | 1465.73 | 1468.55 | 1463.41 | 520882379
2017-12-14 00:00:00 | 1457.83 | 1459.97 | 1461.34 | 1464.6 | 1439.29 | 520563153
2017-12-13 00:00:00 | 1463.22 | 1462.03 | 1457.83 | 1463.81 | 1457.03 | 515145149
2017-12-12 00:00:00 | 1460.5 | 1460.64 | 1463.22 | 1465.4 | 1459.01 | 517946380
2017-12-11 00:00:00 | 1454.36 | 1454.31 | 1460.5 | 1464.88 | 1454.31 | 515253699
2017-12-10 00:00:00 | 1445.68 | 1461.64 | 1454.36 | 1462.4 | 1452.39 | 512415491
2017-12-07 00:00:00 | 1448.41 | 1445.58 | 1445.68 | 1452.91 | 1441.2 | 505191568
2017-12-06 00:00:00 | 1460.04 | 1454.23 | 1448.41 | 1455.12 | 1447.92 | 506213737
2017-12-05 00:00:00 | 1466.28 | 1463.58 | 1460.04 | 1466.35 | 1457.62 | 511081298
2017-12-04 00:00:00 | 1470.73 | 1472.42 | 1466.28 | 1475.91 | 1466.24 | 514262375
2017-12-03 00:00:00 | 1455.32 | 1468.45 | 1470.73 | 1473.35 | 1464.05 | 516621263
2017-11-30 00:00:00 | 1449.28 | 1457.16 | 1455.32 | 1465.74 | 1451.17 | 509249238
2017-11-29 00:00:00 | 1446.67 | 1450.77 | 1449.28 | 1455.06 | 1448.56 | 508925898
2017-11-28 00:00:00 | 1435.86 | 1437.73 | 1446.67 | 1448.72 | 1434.48 | 506848829
2017-11-27 00:00:00 | 1440.08 | 1440.88 | 1435.86 | 1441.67 | 1433.07 | 502909302
2017-11-26 00:00:00 | 1432.71 | 1431 | 1440.08 | 1444.65 | 1430.45 | 504895809
2017-11-23 00:00:00 | 1417.72 | 1415.91 | 1432.71 | 1433.24 | 1410.3 | 503521115
2017-11-22 00:00:00 | 1417.31 | 1420.23 | 1417.72 | 1421.66 | 1416.03 | 497910772
2017-11-21 00:00:00 | 1409.85 | 1410.73 | 1417.31 | 1418.35 | 1407.83 | 496886426
2017-11-20 00:00:00 | 1409.06 | 1404.17 | 1409.85 | 1415.22 | 1403.63 | 494931676
2017-11-19 00:00:00 | 1405.6 | 1409.97 | 1409.06 | 1410.9 | 1405.95 | 495953521
2017-11-16 00:00:00 | 1400.05 | 1406.53 | 1405.6 | 1408.27 | 1401.9 | 493115337
2017-11-15 00:00:00 | 1411.82 | 1408.5 | 1400.05 | 1408.5 | 1397.65 | 490969175
2017-11-14 00:00:00 | 1418.48 | 1417.34 | 1411.82 | 1418.78 | 1411.12 | 494643189
2017-11-13 00:00:00 | 1419.84 | 1420.95 | 1418.48 | 1423.34 | 1408.95 | 498058845
2017-11-12 00:00:00 | 1417.35 | 1421.8 | 1419.84 | 1424.41 | 1418.51 | 498307262
2017-11-09 00:00:00 | 1419.14 | 1423.68 | 1417.35 | 1425.41 | 1398.18 | 497628905
2017-11-08 00:00:00 | 1423.36 | 1422.39 | 1419.14 | 1422.9 | 1417.72 | 495598084
2017-11-07 00:00:00 | 1427.31 | 1430.9 | 1423.36 | 1432.47 | 1423.36 | 498709581
2017-11-06 00:00:00 | 1424.79 | 1423.02 | 1427.31 | 1430.73 | 1422.76 | 499260796
2017-11-05 00:00:00 | 1427.62 | 1430.8 | 1424.79 | 1433.02 | 1424.79 | 496603877
2017-11-02 00:00:00 | 1442.9 | 1437.87 | 1427.62 | 1442.01 | 1425.53 | 498606545
2017-11-01 00:00:00 | 1438.61 | 1443.23 | 1442.9 | 1444.97 | 1440.49 | 508785732
2017-10-31 00:00:00 | 1441.49 | 1441.23 | 1438.61 | 1445.62 | 1435.58 | 505724109
2017-10-30 00:00:00 | 1442.86 | 1440.15 | 1441.49 | 1444.17 | 1438.49 | 509618946
2017-10-29 00:00:00 | 1438.18 | 1445.26 | 1442.86 | 1446.15 | 1442.49 | 508575711
2017-10-26 00:00:00 | 1437.58 | 1440.04 | 1438.18 | 1441.15 | 1436.82 | 508852140
2017-10-25 00:00:00 | 1441.73 | 1441.74 | 1437.58 | 1442.5 | 1437.58 | 508536881
2017-10-24 00:00:00 | 1440.59 | 1440.36 | 1441.73 | 1445.13 | 1439.47 | 510851093
2017-10-23 00:00:00 | 1445.46 | 1447.79 | 1440.59 | 1448.66 | 1440.35 | 510593494
2017-10-22 00:00:00 | 1435.56 | 1447.64 | 1445.46 | 1449.52 | 1445.46 | 512877065
2017-10-19 00:00:00 | 1447.39 | 1445.09 | 1435.56 | 1445.56 | 1432.76 | 508883688
2017-10-18 00:00:00 | 1443.68 | 1446.08 | 1447.39 | 1451.93 | 1444.83 | 514030793
2017-10-17 00:00:00 | 1443.29 | 1446.34 | 1443.68 | 1447.69 | 1442.82 | 513265525
2017-10-16 00:00:00 | 1448.82 | 1449.23 | 1443.29 | 1451.04 | 1443.29 | 513538014
2017-10-15 00:00:00 | 1441.19 | 1442.92 | 1448.82 | 1450.2 | 1441.92 | 515589047
2017-10-10 00:00:00 | 1444.89 | 1445.92 | 1441.19 | 1445.92 | 1440.64 | 514917157
2017-10-09 00:00:00 | 1447.18 | 1448.2 | 1444.89 | 1450.13 | 1443.63 | 516849870
2017-10-08 00:00:00 | 1432.9 | 1443.37 | 1447.18 | 1448.91 | 1442.81 | 517313375
2017-10-03 00:00:00 | 1429.88 | 1431.79 | 1432.9 | 1436.54 | 1430.7 | 513606921
2017-10-02 00:00:00 | 1427.84 | 1430.03 | 1429.88 | 1431.31 | 1425.98 | 512902927
2017-10-01 00:00:00 | 1421.04 | 1427.51 | 1427.84 | 1430.8 | 1427.39 | 509446034
2017-09-28 00:00:00 | 1418.85 | 1427.57 | 1421.04 | 1427.57 | 1417.18 | 507577064
2017-09-27 00:00:00 | 1418.2 | 1418.83 | 1418.85 | 1422.18 | 1418.76 | 508713829
2017-09-26 00:00:00 | 1417.2 | 1416.46 | 1418.2 | 1421.16 | 1415.4 | 507700341
2017-09-25 00:00:00 | 1416.52 | 1417.53 | 1417.2 | 1419.06 | 1413.83 | 507354585
2017-09-24 00:00:00 | 1419.9 | 1416.88 | 1416.52 | 1417.7 | 1413.56 | 505548956
2017-09-19 00:00:00 | 1424.96 | 1423.1 | 1419.9 | 1425.44 | 1419.35 | 507879373
2017-09-18 00:00:00 | 1415.1 | 1421.76 | 1424.96 | 1428.3 | 1420.76 | 511020334
2017-09-17 00:00:00 | 1415.46 | 1413.91 | 1415.1 | 1418.89 | 1412.61 | 509116182
2017-09-14 00:00:00 | 1417.91 | 1416.98 | 1415.46 | 1421.38 | 1413.76 | 511574260
2017-09-13 00:00:00 | 1412.6 | 1412.16 | 1417.91 | 1418.29 | 1409.58 | 514154036
2017-09-12 00:00:00 | 1404.03 | 1407.69 | 1412.6 | 1414.65 | 1407.69 | 512004308
2017-09-11 00:00:00 | 1384.87 | 1392.08 | 1404.03 | 1404.99 | 1392.08 | 505154368
2017-09-10 00:00:00 | 1388.09 | 1383.55 | 1384.87 | 1385.96 | 1381.52 | 493072462
2017-09-07 00:00:00 | 1393.31 | 1394.21 | 1388.09 | 1394.31 | 1387.18 | 495824758
2017-09-06 00:00:00 | 1392.31 | 1390.15 | 1393.31 | 1396.11 | 1386.92 | 496846813
2017-09-05 00:00:00 | 1390.55 | 1390.04 | 1392.31 | 1397.2 | 1388.73 | 497011094
2017-09-04 00:00:00 | 1383.91 | 1390.26 | 1390.55 | 1391.14 | 1384.93 | 497878631
2017-09-03 00:00:00 | 1400.94 | 1393.14 | 1383.91 | 1395.03 | 1379.03 | 494338350
2017-08-31 00:00:00 | 1390.99 | 1396.27 | 1400.94 | 1401.46 | 1392.96 | 501262628
2017-08-30 00:00:00 | 1381.61 | 1390.37 | 1390.99 | 1392.48 | 1385.92 | 495241280
2017-08-29 00:00:00 | 1392.42 | 1387.8 | 1381.61 | 1388.18 | 1375.94 | 492972928
2017-08-28 00:00:00 | 1392.01 | 1391.18 | 1392.42 | 1397.25 | 1386.33 | 496949515
2017-08-27 00:00:00 | 1396.08 | 1395.82 | 1392.01 | 1396.07 | 1388.78 | 498541867
2017-08-24 00:00:00 | 1395.75 | 1395.29 | 1396.08 | 1399.84 | 1395.09 | 500196196
2017-08-23 00:00:00 | 1407.05 | 1407.52 | 1395.75 | 1408.93 | 1395.75 | 501825131
2017-08-22 00:00:00 | 1394.77 | 1402.96 | 1407.05 | 1407.57 | 1399.79 | 506158268
2017-08-21 00:00:00 | 1389.28 | 1385.48 | 1394.77 | 1402.83 | 1384.98 | 504586470
2017-08-20 00:00:00 | 1394.49 | 1387.41 | 1389.28 | 1390.03 | 1385.58 | 503953373
2017-08-17 00:00:00 | 1399.13 | 1396.33 | 1394.49 | 1398.04 | 1392.37 | 506196692
2017-08-16 00:00:00 | 1388.68 | 1392.2 | 1399.13 | 1402.01 | 1391.53 | 508674158
2017-08-15 00:00:00 | 1388.58 | 1388.65 | 1388.68 | 1393.82 | 1382.32 | 503624420
2017-08-14 00:00:00 | 1365.96 | 1372.01 | 1388.58 | 1390.87 | 1370.8 | 503782266
2017-08-13 00:00:00 | 1363.5 | 1361.36 | 1365.96 | 1369.46 | 1359.69 | 497773902
2017-08-10 00:00:00 | 1376.87 | 1346.71 | 1363.5 | 1370.37 | 1346.71 | 498314441
2017-08-09 00:00:00 | 1392.75 | 1383.56 | 1376.87 | 1384.83 | 1370.66 | 503731097
2017-08-08 00:00:00 | 1398.27 | 1395.58 | 1392.75 | 1403.96 | 1388.34 | 509301685
2017-08-07 00:00:00 | 1399.42 | 1403.23 | 1398.27 | 1405.95 | 1379.02 | 514682664
2017-08-06 00:00:00 | 1417.24 | 1400.94 | 1399.42 | 1403.29 | 1395.33 | 514210432
2017-08-03 00:00:00 | 1439.23 | 1435.54 | 1417.24 | 1436.79 | 1417.24 | 538392154
2017-08-02 00:00:00 | 1447.14 | 1448.55 | 1439.23 | 1449.45 | 1439.23 | 557642906
2017-07-31 00:00:00 | 1449.62 | 1449.62 | 1447.14 | 1452.39 | 1446.04 | 564665435
2017-07-30 00:00:00 | 1451.48 | 1450.5 | 1449.62 | 1450.76 | 1447.66 | 564951881
2017-07-27 00:00:00 | 1453.64 | 1457.75 | 1451.48 | 1457.8 | 1451.16 | 566227251
2017-07-26 00:00:00 | 1455.23 | 1455.67 | 1453.64 | 1456.23 | 1452.25 | 567087721
2017-07-25 00:00:00 | 1451.67 | 1452.73 | 1455.23 | 1455.56 | 1450.81 | 567808644
2017-07-24 00:00:00 | 1452.52 | 1451.66 | 1451.67 | 1453.64 | 1449.53 | 566141778
2017-07-23 00:00:00 | 1458.12 | 1458.74 | 1452.52 | 1458.74 | 1449.32 | 565800294
2017-07-20 00:00:00 | 1455.44 | 1459.06 | 1458.12 | 1460.37 | 1457 | 568092318
2017-07-19 00:00:00 | 1452.97 | 1457.42 | 1455.44 | 1458.29 | 1454.28 | 564264722
2017-07-18 00:00:00 | 1456.86 | 1456.28 | 1452.97 | 1461.43 | 1451.26 | 563188343
2017-07-17 00:00:00 | 1459.99 | 1458.8 | 1456.86 | 1461.75 | 1451.4 | 566282392
2017-07-16 00:00:00 | 1456.12 | 1460.76 | 1459.99 | 1466.81 | 1459.54 | 567645973
2017-07-13 00:00:00 | 1442.12 | 1446.48 | 1456.12 | 1468.11 | 1443.61 | 568404573
2017-07-12 00:00:00 | 1435.93 | 1436.05 | 1442.12 | 1442.56 | 1435.76 | 558324766
2017-07-11 00:00:00 | 1435.35 | 1436.93 | 1435.93 | 1438.02 | 1432.79 | 556089653
2017-07-10 00:00:00 | 1434.78 | 1435.06 | 1435.35 | 1438.04 | 1433.2 | 556548584
2017-07-09 00:00:00 | 1428.36 | 1432.08 | 1434.78 | 1435.22 | 1431.8 | 556427394
2017-07-06 00:00:00 | 1433.19 | 1432.92 | 1428.36 | 1435.12 | 1427.31 | 555962284
2017-07-05 00:00:00 | 1435.68 | 1436.32 | 1433.19 | 1440.24 | 1433.19 | 558881159
2017-07-04 00:00:00 | 1436.29 | 1432.28 | 1435.68 | 1436.85 | 1432.28 | 561552929
2017-07-03 00:00:00 | 1434.44 | 1436.8 | 1436.29 | 1439.01 | 1433.91 | 561062633
2017-07-02 00:00:00 | 1433.63 | 1432.56 | 1434.44 | 1436.34 | 1432.56 | 560271087
2017-06-29 00:00:00 | 1436.23 | 1445.38 | 1433.63 | 1445.38 | 1432.3 | 558614224
2017-06-28 00:00:00 | 1438.59 | 1430.73 | 1436.23 | 1437.44 | 1428.97 | 559217707
2017-06-27 00:00:00 | 1444.63 | 1441.27 | 1438.59 | 1442.45 | 1437.28 | 560371655
2017-06-26 00:00:00 | 1442.12 | 1442.33 | 1444.63 | 1446.52 | 1441.4 | 563429348
2017-06-25 00:00:00 | 1438.22 | 1442.91 | 1442.12 | 1445.6 | 1439.07 | 561048687
2017-06-22 00:00:00 | 1439.32 | 1443.07 | 1438.22 | 1443.07 | 1436.93 | 557471171
2017-06-21 00:00:00 | 1436.19 | 1432.34 | 1439.32 | 1439.65 | 1428.53 | 556476619
2017-06-20 00:00:00 | 1439.54 | 1436.46 | 1436.19 | 1442.17 | 1433.41 | 553946221
2017-06-19 00:00:00 | 1425.31 | 1427.79 | 1439.54 | 1440.03 | 1427.79 | 554425416
2017-06-18 00:00:00 | 1423.62 | 1423.24 | 1425.31 | 1425.81 | 1422.31 | 549204041
2017-06-15 00:00:00 | 1428.98 | 1427.87 | 1423.62 | 1427.87 | 1418.48 | 549985413
2017-06-14 00:00:00 | 1425.32 | 1425.03 | 1428.98 | 1429.57 | 1424.53 | 549370068
2017-06-13 00:00:00 | 1420.63 | 1422.7 | 1425.32 | 1428.18 | 1422.7 | 549336554
2017-06-12 00:00:00 | 1427.33 | 1425.53 | 1420.63 | 1427.5 | 1417.9 | 550210833
2017-06-11 00:00:00 | 1425.7 | 1424.86 | 1427.33 | 1428.91 | 1423.81 | 552184622
2017-06-08 00:00:00 | 1427.42 | 1426.27 | 1425.7 | 1426.94 | 1422.69 | 547370619
2017-06-07 00:00:00 | 1423.9 | 1425.4 | 1427.42 | 1427.6 | 1422.8 | 547786182
2017-06-06 00:00:00 | 1427.49 | 1424.57 | 1423.9 | 1426.68 | 1421.29 | 546806924
2017-06-05 00:00:00 | 1427.89 | 1427.69 | 1427.49 | 1429.6 | 1424.94 | 548660155
2017-06-04 00:00:00 | 1421.14 | 1429.65 | 1427.89 | 1430.91 | 1426.06 | 549364958
2017-06-01 00:00:00 | 1419.36 | 1418.72 | 1421.14 | 1423.29 | 1415.02 | 550665716
2017-05-29 00:00:00 | 1418.59 | 1419.75 | 1419.36 | 1423.31 | 1418.63 | 548119685
2017-05-28 00:00:00 | 1423.35 | 1419.69 | 1418.59 | 1423.75 | 1418.59 | 547099358
2017-05-25 00:00:00 | 1418.55 | 1421.81 | 1423.35 | 1425.25 | 1420.39 | 549920147
2017-05-24 00:00:00 | 1419.18 | 1421.32 | 1418.55 | 1421.93 | 1415.17 | 549506211
2017-05-23 00:00:00 | 1421.59 | 1418.52 | 1419.18 | 1421.41 | 1416.33 | 550911112
2017-05-22 00:00:00 | 1422.48 | 1424.08 | 1421.59 | 1424.27 | 1419.87 | 553632182
2017-05-21 00:00:00 | 1412.19 | 1417.83 | 1422.48 | 1423.43 | 1416.55 | 554065384
2017-05-18 00:00:00 | 1419.73 | 1421.98 | 1412.19 | 1421.98 | 1406.17 | 551352225
2017-05-17 00:00:00 | 1432.81 | 1426.14 | 1419.73 | 1427.05 | 1418.51 | 557561190
2017-05-16 00:00:00 | 1432.49 | 1432.07 | 1432.81 | 1436.27 | 1430.75 | 565008576
2017-05-15 00:00:00 | 1431.77 | 1435.92 | 1432.49 | 1436.27 | 1429.26 | 563493623
2017-05-14 00:00:00 | 1422.53 | 1427.28 | 1431.77 | 1434.36 | 1427.28 | 563644033
2017-05-11 00:00:00 | 1420.11 | 1427.32 | 1422.53 | 1427.51 | 1422.53 | 556399318
2017-05-10 00:00:00 | 1428.62 | 1426.9 | 1420.11 | 1430.1 | 1419.7 | 554102474
2017-05-09 00:00:00 | 1423.52 | 1425.37 | 1428.62 | 1431.4 | 1425.11 | 558190854
2017-05-08 00:00:00 | 1423.52 | 1420.9 | 1423.52 | 1426.66 | 1418.4 | 556946024
2017-05-07 00:00:00 | 1409.95 | 1415.02 | 1423.52 | 1424.38 | 1413.53 | 556722743
2017-05-04 00:00:00 | 1403.5 | 1408.04 | 1409.95 | 1414.08 | 1405.41 | 552559192
2017-05-03 00:00:00 | 1398.75 | 1401.05 | 1403.5 | 1406.63 | 1399.85 | 550959368
2017-04-30 00:00:00 | 1405.45 | 1401.72 | 1398.75 | 1404.21 | 1397.11 | 551737833
2017-04-27 00:00:00 | 1410.75 | 1406.12 | 1405.45 | 1408.23 | 1403.74 | 553315893
2017-04-26 00:00:00 | 1402.91 | 1404 | 1410.75 | 1410.75 | 1399.58 | 554695571
2017-04-25 00:00:00 | 1402.53 | 1404.81 | 1402.91 | 1407.11 | 1398.9 | 548819972
2017-04-24 00:00:00 | 1385.16 | 1399.23 | 1402.53 | 1405.96 | 1398.88 | 552660116
2017-04-23 00:00:00 | 1393.14 | 1389.56 | 1385.16 | 1391.33 | 1382.19 | 545167513
2017-04-20 00:00:00 | 1389.29 | 1388.24 | 1393.14 | 1394.91 | 1384.38 | 547327530
2017-04-19 00:00:00 | 1380.24 | 1378.15 | 1389.29 | 1389.82 | 1377.54 | 547404466
2017-04-18 00:00:00 | 1378.66 | 1384.88 | 1380.24 | 1388.07 | 1375.13 | 547270729
2017-04-13 00:00:00 | 1394.12 | 1392.24 | 1378.66 | 1394.26 | 1372.31 | 547209230
2017-04-12 00:00:00 | 1396.06 | 1392.67 | 1394.12 | 1397.93 | 1392.22 | 552831616
2017-04-09 00:00:00 | 1400.3 | 1399.26 | 1396.06 | 1400.7 | 1395.07 | 555795862
2017-04-06 00:00:00 | 1409.9 | 1399.84 | 1400.3 | 1406.01 | 1396.07 | 555755085
2017-04-05 00:00:00 | 1394.11 | 1394.86 | 1409.9 | 1409.9 | 1393.09 | 559249004
2017-04-04 00:00:00 | 1394.65 | 1396 | 1394.11 | 1400.37 | 1390.31 | 553861290
2017-04-03 00:00:00 | 1396.01 | 1398.2 | 1394.65 | 1400.43 | 1393.49 | 552914782
2017-04-02 00:00:00 | 1397.38 | 1388.74 | 1396.01 | 1397.15 | 1388.74 | 552346095
2017-03-30 00:00:00 | 1400.48 | 1389.99 | 1397.38 | 1397.38 | 1389.99 | 557321464
2017-03-29 00:00:00 | 1401 | 1404.15 | 1400.48 | 1405.76 | 1397.25 | 559676558
2017-03-28 00:00:00 | 1395.09 | 1403.05 | 1401 | 1406.17 | 1397.25 | 560412657
2017-03-27 00:00:00 | 1401.54 | 1393.57 | 1395.09 | 1397.04 | 1389.39 | 556670071
2017-03-26 00:00:00 | 1415.99 | 1407.83 | 1401.54 | 1410.38 | 1399.93 | 559728964
2017-03-23 00:00:00 | 1416.01 | 1409.65 | 1415.99 | 1417.9 | 1409.65 | 566556751
2017-03-22 00:00:00 | 1411.84 | 1403.66 | 1416.01 | 1416.63 | 1402.66 | 565528016
2017-03-21 00:00:00 | 1423.59 | 1424.77 | 1411.84 | 1429.7 | 1411.52 | 564460708
2017-03-20 00:00:00 | 1417.36 | 1419.64 | 1423.59 | 1426.57 | 1415.8 | 569726556
2017-03-19 00:00:00 | 1426.86 | 1423.57 | 1417.36 | 1426 | 1415.53 | 567917672
2017-03-16 00:00:00 | 1438.12 | 1449.71 | 1426.86 | 1449.71 | 1424.29 | 571339515
2017-03-15 00:00:00 | 1435.09 | 1436.2 | 1438.12 | 1439.72 | 1434.49 | 576946037
2017-03-14 00:00:00 | 1440.11 | 1441.5 | 1435.09 | 1442.01 | 1431.76 | 574163269
2017-03-13 00:00:00 | 1439.21 | 1439.61 | 1440.11 | 1442.3 | 1437.13 | 575682810
2017-03-09 00:00:00 | 1438.81 | 1433.6 | 1439.21 | 1441.3 | 1433.6 | 576365963
2017-03-08 00:00:00 | 1429.97 | 1431.39 | 1438.81 | 1440.38 | 1430.5 | 576290577
2017-03-07 00:00:00 | 1429.67 | 1430.78 | 1429.97 | 1435.63 | 1425.83 | 571886331
2017-03-06 00:00:00 | 1443.39 | 1440.81 | 1429.67 | 1441.67 | 1429.01 | 576540709
2017-03-05 00:00:00 | 1443.15 | 1442.4 | 1443.39 | 1444.62 | 1441.05 | 585153905
2017-03-02 00:00:00 | 1445.01 | 1447.86 | 1443.15 | 1447.86 | 1439.69 | 584513649
2017-03-01 00:00:00 | 1423.03 | 1427.35 | 1445.01 | 1445.01 | 1425.92 | 583967221
2017-02-28 00:00:00 | 1435.13 | 1431.4 | 1423.03 | 1432.13 | 1423.03 | 573612319
2017-02-27 00:00:00 | 1443.58 | 1443.13 | 1435.13 | 1445.21 | 1429.86 | 579714129
2017-02-26 00:00:00 | 1444 | 1444.01 | 1443.58 | 1444.93 | 1440.55 | 583288671
2017-02-23 00:00:00 | 1447.8 | 1444.86 | 1444 | 1447.97 | 1441 | 584392120
2017-02-22 00:00:00 | 1454.32 | 1453 | 1447.8 | 1455.31 | 1441.53 | 586966908
2017-02-21 00:00:00 | 1458.6 | 1459.67 | 1454.32 | 1460.85 | 1453.98 | 591456089
2017-02-20 00:00:00 | 1460.47 | 1462.47 | 1458.6 | 1462.69 | 1457.05 | 594135691
2017-02-19 00:00:00 | 1452.67 | 1456.51 | 1460.47 | 1461.72 | 1455.79 | 593978068
2017-02-16 00:00:00 | 1448.51 | 1457.96 | 1452.67 | 1458.34 | 1448.49 | 588008904
2017-02-15 00:00:00 | 1440.26 | 1449.05 | 1448.51 | 1449.51 | 1441.36 | 587493653
2017-02-14 00:00:00 | 1440.57 | 1438.56 | 1440.26 | 1441.11 | 1436.88 | 576634975
2017-02-13 00:00:00 | 1433.37 | 1433 | 1440.57 | 1441.89 | 1431.34 | 574917472
2017-02-12 00:00:00 | 1418.08 | 1431.22 | 1433.37 | 1436.66 | 1430.45 | 568076350
2017-02-09 00:00:00 | 1408.42 | 1412.22 | 1418.08 | 1420.18 | 1410.07 | 565579533
2017-02-08 00:00:00 | 1417.76 | 1416.35 | 1408.42 | 1418.29 | 1406.54 | 516308783
2017-02-07 00:00:00 | 1413.83 | 1411.79 | 1417.76 | 1418.99 | 1410.15 | 522347951
2017-02-06 00:00:00 | 1412.86 | 1415.46 | 1413.83 | 1416.23 | 1407.89 | 524370641
2017-02-05 00:00:00 | 1414.4 | 1419.53 | 1412.86 | 1420.56 | 1412.86 | 523136566
2017-02-02 00:00:00 | 1419.36 | 1413.93 | 1414.4 | 1416.4 | 1409.38 | 523841592
2017-02-01 00:00:00 | 1408.29 | 1415.99 | 1419.36 | 1422.95 | 1413.29 | 523408389
2017-01-31 00:00:00 | 1407.24 | 1404.18 | 1408.29 | 1410.58 | 1402.41 | 515074708
2017-01-30 00:00:00 | 1425.57 | 1423.91 | 1407.24 | 1423.91 | 1407.24 | 518706759
2017-01-29 00:00:00 | 1423.69 | 1428.72 | 1425.57 | 1428.86 | 1425.38 | 523808965
2017-01-26 00:00:00 | 1421.19 | 1426.68 | 1423.69 | 1429.35 | 1423.05 | 520784732
2017-01-25 00:00:00 | 1413.72 | 1419 | 1421.19 | 1423.99 | 1416.08 | 517773348
2017-01-24 00:00:00 | 1406.67 | 1409.48 | 1413.72 | 1415.2 | 1404.99 | 512601299
2017-01-23 00:00:00 | 1420.92 | 1414.47 | 1406.67 | 1417.09 | 1404.4 | 513627483
2017-01-22 00:00:00 | 1421.47 | 1421.42 | 1420.92 | 1423.73 | 1411.26 | 521420289
2017-01-19 00:00:00 | 1439.8 | 1441.17 | 1421.47 | 1442.77 | 1420.52 | 523483980
2017-01-18 00:00:00 | 1445.45 | 1448.25 | 1439.8 | 1448.72 | 1439.8 | 527584544
2017-01-17 00:00:00 | 1448.31 | 1447.12 | 1445.45 | 1452.38 | 1441.16 | 529176432
2017-01-16 00:00:00 | 1454 | 1449.96 | 1448.31 | 1450.75 | 1445.76 | 530717666
2017-01-15 00:00:00 | 1450.06 | 1452.6 | 1454 | 1456.09 | 1452.29 | 531821467
2017-01-12 00:00:00 | 1458.71 | 1451.17 | 1450.06 | 1453.85 | 1449.41 | 531342752
2017-01-11 00:00:00 | 1460.04 | 1460.95 | 1458.71 | 1461.66 | 1455.38 | 542259785
2017-01-10 00:00:00 | 1463.6 | 1463.56 | 1460.04 | 1466.06 | 1459.5 | 540896463
2017-01-09 00:00:00 | 1463.58 | 1466.28 | 1463.6 | 1466.84 | 1461.51 | 542845641
2017-01-08 00:00:00 | 1467.83 | 1466.38 | 1463.58 | 1467.73 | 1462.51 | 543448935
2017-01-05 00:00:00 | 1464.31 | 1465.72 | 1467.83 | 1471.08 | 1463.04 | 552047769
2017-01-04 00:00:00 | 1463.67 | 1464.38 | 1464.31 | 1467.81 | 1460.38 | 553707621
2017-01-03 00:00:00 | 1461.84 | 1465.77 | 1463.67 | 1466.3 | 1460.46 | 551405779
2017-01-02 00:00:00 | 1459.91 | 1461.41 | 1461.84 | 1464.54 | 1459.86 | 547111264
2017-01-01 00:00:00 | 1470.78 | 1461.66 | 1459.91 | 1463.53 | 1459.03 | 545595011
2016-12-29 00:00:00 | 1478.96 | 1468.44 | 1470.78 | 1472.82 | 1467.26 | 544306284
2016-12-28 00:00:00 | 1475.53 | 1477.25 | 1478.96 | 1490.23 | 1473.38 | 547826449
2016-12-27 00:00:00 | 1461.8 | 1462.33 | 1475.53 | 1476.27 | 1461.44 | 547659652
2016-12-26 00:00:00 | 1461.35 | 1461.43 | 1461.8 | 1461.96 | 1457.91 | 541896426
2016-12-25 00:00:00 | 1463.47 | 1465.28 | 1461.35 | 1465.3 | 1460.39 | 542173749
2016-12-22 00:00:00 | 1460.2 | 1459.84 | 1463.47 | 1463.47 | 1459.32 | 544815919
2016-12-21 00:00:00 | 1465.52 | 1465.22 | 1460.2 | 1469.45 | 1459.4 | 541069709
2016-12-20 00:00:00 | 1461.1 | 1458.13 | 1465.52 | 1468.19 | 1457.53 | 544235275
2016-12-19 00:00:00 | 1459.05 | 1457.66 | 1461.1 | 1461.21 | 1454.27 | 545766301
2016-12-18 00:00:00 | 1455.92 | 1458.15 | 1459.05 | 1461.07 | 1457.02 | 544969600
2016-12-15 00:00:00 | 1455.11 | 1451.52 | 1455.92 | 1456.3 | 1448.97 | 545279622
2016-12-14 00:00:00 | 1463.19 | 1462.72 | 1455.11 | 1462.72 | 1455.11 | 543650970
2016-12-13 00:00:00 | 1455.19 | 1458.6 | 1463.19 | 1464.88 | 1455.76 | 548084918
2016-12-12 00:00:00 | 1461.14 | 1460.64 | 1455.19 | 1461.09 | 1454.31 | 540851892
2016-12-11 00:00:00 | 1445.54 | 1455.97 | 1461.14 | 1463.08 | 1455.49 | 543679265
2016-12-08 00:00:00 | 1440.64 | 1441.31 | 1445.54 | 1447.81 | 1441.31 | 532083961
2016-12-07 00:00:00 | 1445.41 | 1451.9 | 1440.64 | 1454.34 | 1439.07 | 526766548
2016-12-06 00:00:00 | 1449.77 | 1447.95 | 1445.41 | 1450.68 | 1442.91 | 531090865
2016-12-05 00:00:00 | 1432.95 | 1434.91 | 1449.77 | 1452.23 | 1433.54 | 540530699
2016-12-04 00:00:00 | 1438.25 | 1433.95 | 1432.95 | 1434.98 | 1430.55 | 534551947
2016-12-01 00:00:00 | 1445.9 | 1442.17 | 1438.25 | 1447.85 | 1437.82 | 541557587
2016-11-30 00:00:00 | 1450.84 | 1450.96 | 1445.9 | 1452.49 | 1445.32 | 540308150
2016-11-29 00:00:00 | 1451.81 | 1449.85 | 1450.84 | 1455.27 | 1449.16 | 545483335
2016-11-28 00:00:00 | 1457.66 | 1457.2 | 1451.81 | 1457.46 | 1450.57 | 546428475
2016-11-27 00:00:00 | 1450 | 1455.23 | 1457.66 | 1460.66 | 1454.52 | 548123986
2016-11-24 00:00:00 | 1448.49 | 1451.79 | 1450 | 1453.56 | 1448.29 | 546083646
2016-11-23 00:00:00 | 1450.83 | 1448.42 | 1448.49 | 1451.86 | 1442.07 | 545222496
2016-11-22 00:00:00 | 1441.25 | 1446.56 | 1450.83 | 1452.41 | 1446.41 | 547618371
2016-11-21 00:00:00 | 1437.59 | 1439.12 | 1441.25 | 1442.31 | 1434.74 | 547364128
2016-11-20 00:00:00 | 1432.48 | 1435.84 | 1437.59 | 1438.95 | 1435.15 | 545041748
2016-11-17 00:00:00 | 1432.33 | 1433.99 | 1432.48 | 1436.03 | 1430.88 | 543442709
2016-11-16 00:00:00 | 1431.7 | 1432.05 | 1432.33 | 1434.26 | 1427.9 | 543899429
2016-11-15 00:00:00 | 1429.72 | 1435.44 | 1431.7 | 1436.48 | 1428.85 | 546853778
2016-11-14 00:00:00 | 1432.36 | 1438.46 | 1429.72 | 1440.98 | 1425.62 | 553266962
2016-11-13 00:00:00 | 1424.94 | 1431.1 | 1432.36 | 1433.56 | 1426.53 | 551405517
2016-11-10 00:00:00 | 1418.61 | 1437.11 | 1424.94 | 1439.24 | 1422.72 | 554244028
2016-11-09 00:00:00 | 1401.52 | 1372.66 | 1418.61 | 1422.33 | 1372.23 | 548438213
2016-11-08 00:00:00 | 1413.96 | 1410.37 | 1401.52 | 1412.99 | 1401.52 | 534929007
2016-11-07 00:00:00 | 1395.01 | 1411.94 | 1413.96 | 1415.59 | 1407.73 | 543580071
2016-11-06 00:00:00 | 1387.6 | 1378.64 | 1395.01 | 1396.62 | 1378.64 | 535931741
2016-11-03 00:00:00 | 1388.81 | 1383.53 | 1387.6 | 1399.85 | 1383.03 | 542426452
2016-11-02 00:00:00 | 1397.81 | 1394.77 | 1388.81 | 1394.9 | 1385.66 | 547082223
2016-11-01 00:00:00 | 1405.52 | 1409.5 | 1397.81 | 1410.62 | 1396.35 | 548661479
2016-10-31 00:00:00 | 1406.49 | 1410.56 | 1405.52 | 1413.46 | 1402.27 | 548208159
2016-10-30 00:00:00 | 1423.46 | 1411.63 | 1406.49 | 1413.07 | 1406.02 | 549761333
2016-10-27 00:00:00 | 1428.94 | 1422.2 | 1423.46 | 1430.79 | 1422.2 | 559144977
2016-10-26 00:00:00 | 1436.52 | 1432.75 | 1428.94 | 1432.96 | 1427.07 | 563163509
2016-10-25 00:00:00 | 1429.76 | 1436.46 | 1436.52 | 1442.04 | 1433.69 | 565353649
2016-10-20 00:00:00 | 1429.85 | 1429.85 | 1429.76 | 1431.04 | 1427.27 | 560228340
2016-10-19 00:00:00 | 1428.16 | 1428.78 | 1429.85 | 1430.5 | 1425.1 | 559700937
2016-10-18 00:00:00 | 1416.23 | 1414.77 | 1428.16 | 1428.16 | 1414.77 | 553757285
2016-10-13 00:00:00 | 1442.95 | 1429.16 | 1416.23 | 1429.16 | 1412.1 | 559746873
2016-10-10 00:00:00 | 1436.29 | 1438.06 | 1442.95 | 1444.45 | 1436.07 | 570989842
2016-10-09 00:00:00 | 1435.24 | 1432.77 | 1436.29 | 1436.29 | 1431.67 | 571458044
2016-10-06 00:00:00 | 1440.42 | 1443.31 | 1435.24 | 1443.31 | 1434.52 | 566964752
2016-10-05 00:00:00 | 1442.93 | 1432.34 | 1440.42 | 1442.38 | 1431.64 | 567806887
2016-09-29 00:00:00 | 1450.9 | 1451.93 | 1442.93 | 1454.63 | 1441.06 | 577473548
2016-09-28 00:00:00 | 1453.98 | 1454.34 | 1450.9 | 1458.41 | 1450.9 | 585430818
2016-09-27 00:00:00 | 1456.58 | 1462.02 | 1453.98 | 1463.44 | 1445.67 | 589098126
2016-09-26 00:00:00 | 1462.76 | 1459.12 | 1456.58 | 1461.21 | 1454.71 | 593136256
2016-09-25 00:00:00 | 1461.56 | 1465.24 | 1462.76 | 1467.53 | 1461.49 | 595012475
2016-09-22 00:00:00 | 1439.53 | 1453.08 | 1461.56 | 1461.56 | 1449.72 | 595982376
2016-09-21 00:00:00 | 1439.18 | 1441.55 | 1439.53 | 1445.1 | 1436.42 | 587158313
2016-09-20 00:00:00 | 1448.67 | 1446.54 | 1439.18 | 1448.94 | 1439.18 | 588133216
2016-09-19 00:00:00 | 1447.44 | 1452.59 | 1448.67 | 1455.07 | 1445.94 | 593919215
2016-09-18 00:00:00 | 1434.6 | 1437.34 | 1447.44 | 1447.44 | 1437.34 | 595020537
2016-09-15 00:00:00 | 1432.28 | 1429.65 | 1434.6 | 1437.82 | 1428.9 | 591685773
2016-09-14 00:00:00 | 1430.72 | 1434.39 | 1432.28 | 1435.71 | 1427.93 | 594150180
2016-09-13 00:00:00 | 1437.24 | 1443.96 | 1430.72 | 1444.6 | 1429.65 | 588273542
2016-09-12 00:00:00 | 1433.03 | 1427.91 | 1437.24 | 1437.24 | 1423.87 | 585329144
2016-09-11 00:00:00 | 1458.46 | 1439.09 | 1433.03 | 1439.66 | 1429.62 | 581665676
2016-09-08 00:00:00 | 1461.51 | 1464.79 | 1458.46 | 1466.03 | 1456.76 | 593440339
2016-09-07 00:00:00 | 1452.91 | 1453.87 | 1461.51 | 1461.83 | 1453.69 | 593412340
2016-09-06 00:00:00 | 1453.58 | 1453.65 | 1452.91 | 1457.89 | 1452.55 | 591999520
2016-09-05 00:00:00 | 1443.48 | 1447.17 | 1453.58 | 1453.58 | 1444.33 | 592086521
2016-09-04 00:00:00 | 1445.08 | 1446.14 | 1443.48 | 1447.33 | 1442.74 | 589046325
2016-09-01 00:00:00 | 1447.01 | 1447.57 | 1445.08 | 1452.07 | 1444.09 | 590471753
2016-08-31 00:00:00 | 1448.84 | 1448.1 | 1447.01 | 1452.2 | 1445.48 | 593329576
2016-08-30 00:00:00 | 1446.41 | 1448.06 | 1448.84 | 1450.45 | 1446.97 | 595292767
2016-08-29 00:00:00 | 1447.53 | 1447.78 | 1446.41 | 1449.74 | 1442.23 | 594149861
2016-08-28 00:00:00 | 1453.84 | 1450.14 | 1447.53 | 1453.03 | 1447.53 | 596069599
2016-08-25 00:00:00 | 1467.88 | 1445.12 | 1453.84 | 1454.17 | 1444.82 | 600037090
2016-08-24 00:00:00 | 1472.58 | 1471.53 | 1467.88 | 1472.69 | 1466.98 | 612809322
2016-08-23 00:00:00 | 1471.23 | 1472.12 | 1472.58 | 1475.58 | 1469.8 | 614272947
2016-08-22 00:00:00 | 1470.63 | 1469.25 | 1471.23 | 1475.7 | 1467.49 | 617593676
2016-08-21 00:00:00 | 1468.41 | 1469.15 | 1470.63 | 1470.63 | 1467.39 | 615151617
2016-08-18 00:00:00 | 1465.03 | 1468.23 | 1468.41 | 1470.05 | 1463.58 | 618378723
2016-08-17 00:00:00 | 1467.58 | 1469.24 | 1465.03 | 1472.09 | 1464.72 | 617778239
2016-08-16 00:00:00 | 1472.45 | 1471.83 | 1467.58 | 1472.42 | 1466.72 | 620683861
2016-08-15 00:00:00 | 1467.44 | 1473.52 | 1472.45 | 1475.37 | 1471.36 | 622525032
2016-08-11 00:00:00 | 1462.7 | 1471.52 | 1467.44 | 1471.52 | 1466.21 | 617952998
2016-08-10 00:00:00 | 1474.22 | 1475.23 | 1462.7 | 1487.11 | 1462.05 | 616327657
2016-08-09 00:00:00 | 1473.35 | 1473.67 | 1474.22 | 1476.85 | 1472.29 | 624511417
2016-08-08 00:00:00 | 1472.97 | 1474.57 | 1473.35 | 1480.01 | 1472.72 | 624120246
2016-08-07 00:00:00 | 1456.41 | 1465.28 | 1472.97 | 1472.97 | 1464.78 | 626007267
2016-08-04 00:00:00 | 1450.23 | 1451.59 | 1456.41 | 1459.09 | 1451.59 | 621654894
2016-08-03 00:00:00 | 1447.26 | 1447.99 | 1450.23 | 1450.68 | 1442.92 | 615759461
2016-08-02 00:00:00 | 1461.52 | 1461.04 | 1447.26 | 1461.87 | 1447.26 | 609415271
2016-08-01 00:00:00 | 1458 | 1462.95 | 1461.52 | 1467.22 | 1458.5 | 615545856
2016-07-31 00:00:00 | 1452.07 | 1454 | 1458 | 1458.7 | 1452.94 | 617416523
2016-07-28 00:00:00 | 1458.58 | 1462.86 | 1452.07 | 1463.57 | 1452.07 | 618087321
2016-07-27 00:00:00 | 1461.51 | 1463.23 | 1458.58 | 1465.64 | 1458.58 | 600038195
2016-07-26 00:00:00 | 1463.92 | 1464.96 | 1461.51 | 1466.78 | 1460.69 | 601181080
2016-07-25 00:00:00 | 1468.66 | 1469.6 | 1463.92 | 1473.36 | 1463.92 | 600915759
2016-07-24 00:00:00 | 1467.68 | 1465.21 | 1468.66 | 1472.25 | 1463.64 | 602924299
2016-07-21 00:00:00 | 1468.32 | 1469.55 | 1467.68 | 1472.26 | 1465.38 | 605562768
2016-07-20 00:00:00 | 1459.22 | 1460.43 | 1468.32 | 1468.32 | 1458.07 | 603011206
2016-07-19 00:00:00 | 1458.29 | 1457.35 | 1459.22 | 1459.96 | 1452.31 | 598903180
2016-07-18 00:00:00 | 1459.65 | 1462.92 | 1458.29 | 1468.67 | 1456.17 | 599982181
2016-07-17 00:00:00 | 1460.97 | 1462.28 | 1459.65 | 1463.18 | 1458.77 | 598549829
2016-07-14 00:00:00 | 1449.26 | 1453.87 | 1460.97 | 1462.08 | 1451.82 | 601113762
2016-07-13 00:00:00 | 1444.56 | 1448.34 | 1449.26 | 1451.5 | 1443.94 | 597744665
2016-07-12 00:00:00 | 1434.91 | 1434.73 | 1444.56 | 1447.33 | 1434.26 | 588305898
2016-07-11 00:00:00 | 1431.8 | 1438.13 | 1434.91 | 1440.15 | 1432.86 | 584024633
2016-07-10 00:00:00 | 1412.44 | 1428.23 | 1431.8 | 1433.12 | 1427.09 | 582457742
2016-07-07 00:00:00 | 1398.1 | 1404.28 | 1412.44 | 1412.44 | 1403.48 | 574802682
2016-07-06 00:00:00 | 1405.03 | 1403.61 | 1398.1 | 1408.64 | 1394.56 | 568610445
2016-07-05 00:00:00 | 1413.86 | 1411.18 | 1405.03 | 1412.75 | 1403.64 | 568736383
2016-07-04 00:00:00 | 1412.91 | 1415.37 | 1413.86 | 1417.61 | 1411.92 | 572344020
2016-07-03 00:00:00 | 1397.95 | 1412.41 | 1412.91 | 1415.53 | 1411.58 | 569875977
2016-06-30 00:00:00 | 1399.53 | 1399.24 | 1397.95 | 1402 | 1396.47 | 587253420
2016-06-29 00:00:00 | 1392.25 | 1397.14 | 1399.53 | 1399.53 | 1392.52 | 588980058
2016-06-28 00:00:00 | 1382.34 | 1390.14 | 1392.25 | 1395.33 | 1386.9 | 583798275
2016-06-27 00:00:00 | 1387.2 | 1391.66 | 1382.34 | 1399.5 | 1378.8 | 581975031
2016-06-26 00:00:00 | 1432.64 | 1390.79 | 1387.2 | 1395.22 | 1383.14 | 586799568
2016-06-23 00:00:00 | 1433.58 | 1436.56 | 1432.64 | 1441.24 | 1429.46 | 603333652
2016-06-22 00:00:00 | 1428.63 | 1429.46 | 1433.58 | 1433.93 | 1425.35 | 603940654
2016-06-21 00:00:00 | 1430.39 | 1430.91 | 1428.63 | 1438.31 | 1427.23 | 603325243
2016-06-20 00:00:00 | 1413.14 | 1425.19 | 1430.39 | 1434.42 | 1424.66 | 606399041
2016-06-19 00:00:00 | 1408.68 | 1413.34 | 1413.14 | 1417.68 | 1412.7 | 601876120
2016-06-16 00:00:00 | 1420.3 | 1403.25 | 1408.68 | 1412.27 | 1400.89 | 601116901
2016-06-15 00:00:00 | 1410.09 | 1419.95 | 1420.3 | 1426.88 | 1417.83 | 611111140
2016-06-14 00:00:00 | 1412.44 | 1410.12 | 1410.09 | 1414.36 | 1405 | 608615952
2016-06-13 00:00:00 | 1430.44 | 1412.65 | 1412.44 | 1413.07 | 1406.59 | 608546100
2016-06-09 00:00:00 | 1439.51 | 1433.16 | 1430.44 | 1437.55 | 1428.99 | 615446654
2016-06-08 00:00:00 | 1448.2 | 1447.18 | 1439.51 | 1448.58 | 1439.51 | 616602896
2016-06-07 00:00:00 | 1445.99 | 1451.58 | 1448.2 | 1454.7 | 1446.3 | 620052012
2016-06-06 00:00:00 | 1443.87 | 1444.78 | 1445.99 | 1446.97 | 1442 | 617292159
2016-06-05 00:00:00 | 1444.86 | 1442.2 | 1443.87 | 1447 | 1441.65 | 615425476
2016-06-02 00:00:00 | 1440.45 | 1438.24 | 1444.86 | 1447.11 | 1437.69 | 615264545
2016-06-01 00:00:00 | 1444.34 | 1444.02 | 1440.45 | 1445.12 | 1435.94 | 607259284
2016-05-31 00:00:00 | 1447.46 | 1450.56 | 1444.34 | 1450.56 | 1441.64 | 605206986
2016-05-30 00:00:00 | 1435.15 | 1435.95 | 1447.46 | 1448.66 | 1433.9 | 605820656
2016-05-29 00:00:00 | 1430.5 | 1435.42 | 1435.15 | 1439.02 | 1433.85 | 602605590
2016-05-26 00:00:00 | 1440.69 | 1428.58 | 1430.5 | 1433.37 | 1423.54 | 597858460
2016-05-25 00:00:00 | 1428.24 | 1436.03 | 1440.69 | 1440.71 | 1430.7 | 603845947
2016-05-24 00:00:00 | 1413.94 | 1409.37 | 1428.24 | 1428.24 | 1406.9 | 600156454
2016-05-23 00:00:00 | 1407.97 | 1408.4 | 1413.94 | 1415.44 | 1398.54 | 596427975
2016-05-22 00:00:00 | 1398.45 | 1408.76 | 1407.97 | 1410.18 | 1405.39 | 595053981
2016-05-19 00:00:00 | 1410.36 | 1406.5 | 1398.45 | 1408.73 | 1398.45 | 589066051
2016-05-18 00:00:00 | 1399.73 | 1396.44 | 1410.36 | 1410.36 | 1394.54 | 592954009
2016-05-17 00:00:00 | 1400.69 | 1407.94 | 1399.73 | 1408.06 | 1394.52 | 583428540
2016-05-16 00:00:00 | 1401.56 | 1403.82 | 1400.69 | 1404.32 | 1394.64 | 577316874
2016-05-15 00:00:00 | 1420.9 | 1405.1 | 1401.56 | 1407.49 | 1399.02 | 579244258
2016-05-10 00:00:00 | 1410.14 | 1413.56 | 1420.9 | 1422.81 | 1413.04 | 594151099
2016-05-09 00:00:00 | 1405.91 | 1411.11 | 1410.14 | 1417.98 | 1404.26 | 590095863
2016-05-08 00:00:00 | 1410.84 | 1400.41 | 1405.91 | 1406.78 | 1399.74 | 581653413
2016-05-05 00:00:00 | 1406.31 | 1415.07 | 1410.84 | 1418.54 | 1406.24 | 596120378
2016-05-04 00:00:00 | 1414.62 | 1414.91 | 1406.31 | 1420.61 | 1402.66 | 596175885
2016-05-03 00:00:00 | 1427.11 | 1429.47 | 1414.62 | 1429.47 | 1411.55 | 597008099
2016-05-02 00:00:00 | 1413.84 | 1419.26 | 1427.11 | 1430.65 | 1413.67 | 597658955
2016-05-01 00:00:00 | 1438.66 | 1426.01 | 1413.84 | 1429.2 | 1413.07 | 594741843
2016-04-27 00:00:00 | 1463.89 | 1440.92 | 1438.66 | 1447.87 | 1436.53 | 614617141
2016-04-26 00:00:00 | 1484.28 | 1466.84 | 1463.89 | 1471.2 | 1460.04 | 622190695
2016-04-25 00:00:00 | 1496.56 | 1495.71 | 1484.28 | 1496.34 | 1484.01 | 642534311
2016-04-24 00:00:00 | 1496.41 | 1493.58 | 1496.56 | 1499.05 | 1492.91 | 644011119
2016-04-21 00:00:00 | 1498.6 | 1501.74 | 1496.41 | 1502.27 | 1494.16 | 645629923
2016-04-20 00:00:00 | 1502.66 | 1498.88 | 1498.6 | 1504.42 | 1497.02 | 643672068
2016-04-19 00:00:00 | 1492.85 | 1495.37 | 1502.66 | 1502.66 | 1493.85 | 644675342
2016-04-18 00:00:00 | 1489.18 | 1482.68 | 1492.85 | 1492.85 | 1476.45 | 636169287
2016-04-17 00:00:00 | 1474.23 | 1477.91 | 1489.18 | 1490.33 | 1476.98 | 646120892
2016-04-14 00:00:00 | 1467.11 | 1473.97 | 1474.23 | 1479.7 | 1466.22 | 643017585
2016-04-13 00:00:00 | 1448.3 | 1458.3 | 1467.11 | 1467.11 | 1455.98 | 637898403
2016-04-12 00:00:00 | 1451.95 | 1448.85 | 1448.3 | 1454.69 | 1446.76 | 633147154
2016-04-11 00:00:00 | 1437.1 | 1438.84 | 1451.95 | 1452.6 | 1433.59 | 639638902
2016-04-10 00:00:00 | 1443.5 | 1436.59 | 1437.1 | 1439.31 | 1435.75 | 636400963
2016-04-07 00:00:00 | 1443.92 | 1453.11 | 1443.5 | 1453.46 | 1442.11 | 643688892
2016-04-06 00:00:00 | 1439.41 | 1442.83 | 1443.92 | 1446.78 | 1437.71 | 639173508
2016-04-05 00:00:00 | 1451.98 | 1445.42 | 1439.41 | 1445.93 | 1434.92 | 631005322
2016-04-04 00:00:00 | 1448.95 | 1449.61 | 1451.98 | 1457.01 | 1449.29 | 636351076
2016-04-03 00:00:00 | 1450.39 | 1455.38 | 1448.95 | 1456.08 | 1446.95 | 632996586
2016-03-31 00:00:00 | 1462.52 | 1455.03 | 1450.39 | 1461.43 | 1449.74 | 628358556
2016-03-30 00:00:00 | 1463.9 | 1469.81 | 1462.52 | 1474.04 | 1462.52 | 635603790
2016-03-29 00:00:00 | 1475.03 | 1472.98 | 1463.9 | 1475.45 | 1460.13 | 634984626
2016-03-28 00:00:00 | 1474.98 | 1468.95 | 1475.03 | 1478.11 | 1468.95 | 640740860
2016-03-27 00:00:00 | 1485.9 | 1483.86 | 1474.98 | 1485.11 | 1474.42 | 642495971
2016-03-23 00:00:00 | 1488.35 | 1495.71 | 1485.9 | 1499.35 | 1484.53 | 647904970
2016-03-22 00:00:00 | 1485.32 | 1484.28 | 1488.35 | 1488.35 | 1477.77 | 646571892
2016-03-21 00:00:00 | 1485.03 | 1484.51 | 1485.32 | 1489.05 | 1482.87 | 644410261
2016-03-20 00:00:00 | 1483.21 | 1490.17 | 1485.03 | 1490.17 | 1485.03 | 644024599
2016-03-17 00:00:00 | 1488.76 | 1494.86 | 1483.21 | 1494.86 | 1480.26 | 645138772
2016-03-16 00:00:00 | 1483.36 | 1486.29 | 1488.76 | 1491.62 | 1483.06 | 659621493
2016-03-15 00:00:00 | 1487.74 | 1485.27 | 1483.36 | 1490.57 | 1482.21 | 658526379
2016-03-14 00:00:00 | 1487.65 | 1489.34 | 1487.74 | 1495.09 | 1484.06 | 669738292
2016-03-13 00:00:00 | 1478.61 | 1486.46 | 1487.65 | 1495.27 | 1485.96 | 671748565
2016-03-10 00:00:00 | 1466.47 | 1472.83 | 1478.61 | 1484.96 | 1469.79 | 667034303
2016-03-09 00:00:00 | 1460.48 | 1458.96 | 1466.47 | 1466.99 | 1457.44 | 653742600
2016-03-08 00:00:00 | 1457.48 | 1457.04 | 1460.48 | 1462.25 | 1451 | 649557061
2016-03-07 00:00:00 | 1458.86 | 1457.94 | 1457.48 | 1458.61 | 1453.07 | 646338270
2016-03-06 00:00:00 | 1449.75 | 1457.73 | 1458.86 | 1461.03 | 1457.59 | 646238707
2016-03-03 00:00:00 | 1447.89 | 1458.8 | 1449.75 | 1458.8 | 1447.82 | 643976538
2016-03-02 00:00:00 | 1442.54 | 1456.9 | 1447.89 | 1457.77 | 1442.97 | 642795162
2016-03-01 00:00:00 | 1437.93 | 1438.33 | 1442.54 | 1444.77 | 1437.59 | 639716438
2016-02-29 00:00:00 | 1441.03 | 1437.53 | 1437.93 | 1445.84 | 1433.77 | 643097591
2016-02-28 00:00:00 | 1427.09 | 1437.34 | 1441.03 | 1443.56 | 1436.81 | 648812636
2016-02-25 00:00:00 | 1420.76 | 1431.44 | 1427.09 | 1431.44 | 1421.28 | 643291353
2016-02-24 00:00:00 | 1430.23 | 1430.46 | 1420.76 | 1432.43 | 1417.45 | 638448695
2016-02-23 00:00:00 | 1436.32 | 1433.97 | 1430.23 | 1436.78 | 1429.43 | 647091595
2016-02-22 00:00:00 | 1422.2 | 1432.62 | 1436.32 | 1440.78 | 1430.89 | 646220291
2016-02-21 00:00:00 | 1418.22 | 1424.29 | 1422.2 | 1428.24 | 1418.98 | 640933758
2016-02-18 00:00:00 | 1429.96 | 1445.59 | 1418.22 | 1446.18 | 1416.85 | 646114507
2016-02-17 00:00:00 | 1405.61 | 1407.08 | 1429.96 | 1429.96 | 1403.7 | 649501591
2016-02-16 00:00:00 | 1407.27 | 1413.31 | 1405.61 | 1414.18 | 1401.57 | 635304973
2016-02-15 00:00:00 | 1397.61 | 1407.26 | 1407.27 | 1410.14 | 1406.13 | 634511630
2016-02-14 00:00:00 | 1383.34 | 1396.14 | 1397.61 | 1403.76 | 1392.89 | 627387557
2016-02-11 00:00:00 | 1422.49 | 1402.72 | 1383.34 | 1406.73 | 1383.34 | 620424168
2016-02-10 00:00:00 | 1417.9 | 1420.02 | 1422.49 | 1427.84 | 1411.39 | 656823912
2016-02-09 00:00:00 | 1420.83 | 1418.62 | 1417.9 | 1426.48 | 1403.21 | 652230891
2016-02-08 00:00:00 | 1437.89 | 1440.34 | 1420.83 | 1444.51 | 1420.72 | 655449948
2016-02-07 00:00:00 | 1454.56 | 1436.89 | 1437.89 | 1441.89 | 1431.7 | 666011090
2016-02-04 00:00:00 | 1448.1 | 1463.34 | 1454.56 | 1466.14 | 1441.52 | 677683378
2016-02-03 00:00:00 | 1457.4 | 1455.75 | 1448.1 | 1466.1 | 1446.92 | 670395168
2016-02-02 00:00:00 | 1470.56 | 1471.46 | 1457.4 | 1472.29 | 1455.72 | 686042943
2016-02-01 00:00:00 | 1475.85 | 1471.89 | 1470.56 | 1475.27 | 1463.66 | 687042461
2016-01-31 00:00:00 | 1452.17 | 1475.65 | 1475.85 | 1477.6 | 1469.96 | 691912960
2016-01-28 00:00:00 | 1447.85 | 1451.12 | 1452.17 | 1462.68 | 1449.07 | 675059084
2016-01-27 00:00:00 | 1455.8 | 1455.56 | 1447.85 | 1459.74 | 1447.3 | 691437255
2016-01-26 00:00:00 | 1452.93 | 1434.24 | 1455.8 | 1457.15 | 1432.36 | 693900725
2016-01-25 00:00:00 | 1463.94 | 1462.88 | 1452.93 | 1466.2 | 1449.61 | 693070552
2016-01-24 00:00:00 | 1439.99 | 1467.55 | 1463.94 | 1468.51 | 1462.7 | 696601048
2016-01-21 00:00:00 | 1433.58 | 1427.45 | 1439.99 | 1447.36 | 1427.45 | 682847007
2016-01-20 00:00:00 | 1464.16 | 1442.82 | 1433.58 | 1443.02 | 1432.06 | 675762310
2016-01-19 00:00:00 | 1456.3 | 1471.63 | 1464.16 | 1476.57 | 1458.47 | 690663005
2016-01-18 00:00:00 | 1448.75 | 1448.37 | 1456.3 | 1456.73 | 1440.98 | 683768593
2016-01-17 00:00:00 | 1454.4 | 1453.16 | 1448.75 | 1463.12 | 1443.65 | 680480281
2016-01-14 00:00:00 | 1497.78 | 1478.9 | 1454.4 | 1478.9 | 1445.5 | 679937374
2016-01-13 00:00:00 | 1502.6 | 1507.66 | 1497.78 | 1510.97 | 1496.79 | 701581823
2016-01-12 00:00:00 | 1492.8 | 1492.64 | 1502.6 | 1507.9 | 1491.65 | 700464658
2016-01-11 00:00:00 | 1487.15 | 1482.59 | 1492.8 | 1504.55 | 1480.56 | 692645285
2016-01-10 00:00:00 | 1493.97 | 1476.73 | 1487.15 | 1488.43 | 1475.4 | 694257936
2016-01-07 00:00:00 | 1523.41 | 1502.91 | 1493.97 | 1502.91 | 1488.56 | 701177236
2016-01-06 00:00:00 | 1531.42 | 1528.46 | 1523.41 | 1531.12 | 1513.39 | 715867902
2016-01-05 00:00:00 | 1524.1 | 1529.8 | 1531.42 | 1535.96 | 1524.85 | 714827823
2016-01-04 00:00:00 | 1540.9 | 1522.13 | 1524.1 | 1524.1 | 1515.41 | 711900536
2016-01-03 00:00:00 | 1528.74 | 1527.48 | 1540.9 | 1542.54 | 1526.22 | 717722605
2015-12-31 00:00:00 | 1527.96 | 1527.95 | 1528.74 | 1534.43 | 1525.76 | 711813952
2015-12-30 00:00:00 | 1534.59 | 1532.26 | 1527.96 | 1534.55 | 1526.47 | 716485827
2015-12-29 00:00:00 | 1524.67 | 1532.47 | 1534.59 | 1535.73 | 1530.9 | 717176468
2015-12-28 00:00:00 | 1533.85 | 1533.09 | 1524.67 | 1533.16 | 1523.2 | 710573918
2015-12-27 00:00:00 | 1517.44 | 1520.31 | 1533.85 | 1536.1 | 1518.59 | 717406673
2015-12-24 00:00:00 | 1498 | 1506.67 | 1517.44 | 1518.83 | 1503.12 | 713778168
2015-12-23 00:00:00 | 1488.48 | 1490 | 1498 | 1498 | 1484.06 | 706455341
2015-12-22 00:00:00 | 1498.94 | 1501.51 | 1488.48 | 1503.15 | 1487.47 | 702371874
2015-12-21 00:00:00 | 1495.67 | 1501.3 | 1498.94 | 1505.26 | 1495.01 | 705228344
2015-12-20 00:00:00 | 1519.08 | 1495.45 | 1495.67 | 1496.55 | 1486.96 | 701224566
2015-12-17 00:00:00 | 1501.65 | 1513.94 | 1519.08 | 1527.53 | 1513.94 | 710042277
2015-12-16 00:00:00 | 1509.86 | 1513.46 | 1501.65 | 1515.64 | 1499.95 | 703622613
2015-12-15 00:00:00 | 1487.36 | 1496.31 | 1509.86 | 1510.82 | 1492.47 | 707724344
2015-12-14 00:00:00 | 1494.5 | 1501.99 | 1487.36 | 1503.23 | 1484.78 | 697645959
2015-12-13 00:00:00 | 1533.22 | 1507.51 | 1494.5 | 1509.24 | 1492.48 | 597510832
2015-12-10 00:00:00 | 1544.41 | 1541.94 | 1533.22 | 1543.01 | 1530.68 | 609428782
2015-12-09 00:00:00 | 1542.38 | 1549.02 | 1544.41 | 1550.78 | 1539.52 | 614377276
2015-12-08 00:00:00 | 1555.73 | 1554.37 | 1542.38 | 1556.76 | 1537.04 | 613243500
2015-12-07 00:00:00 | 1567.4 | 1568.3 | 1555.73 | 1570.04 | 1554.96 | 614660848
2015-12-06 00:00:00 | 1561.17 | 1572.26 | 1567.4 | 1573.8 | 1564.2 | 601597729
2015-12-03 00:00:00 | 1575.4 | 1568.85 | 1561.17 | 1576.13 | 1559.55 | 596472653
2015-12-02 00:00:00 | 1572.9 | 1576.73 | 1575.4 | 1579.77 | 1573 | 602422833
2015-12-01 00:00:00 | 1560.5 | 1571.48 | 1572.9 | 1577.47 | 1569.43 | 603403503
2015-11-30 00:00:00 | 1562.95 | 1561.61 | 1560.5 | 1568.43 | 1556.85 | 589914648
2015-11-29 00:00:00 | 1561.49 | 1562.09 | 1562.95 | 1565.97 | 1559.25 | 597344776
2015-11-26 00:00:00 | 1560.23 | 1555.66 | 1561.49 | 1563.54 | 1555.66 | 598827749
2015-11-25 00:00:00 | 1562.28 | 1571.65 | 1560.23 | 1573.04 | 1559.64 | 596233524
2015-11-24 00:00:00 | 1573.68 | 1571.43 | 1562.28 | 1573.63 | 1557.53 | 592049031
2015-11-23 00:00:00 | 1576.14 | 1576.19 | 1573.68 | 1577.91 | 1568.34 | 599430426
2015-11-22 00:00:00 | 1573.66 | 1578.8 | 1576.14 | 1585.57 | 1574.94 | 596322516
2015-11-19 00:00:00 | 1569.26 | 1585.28 | 1573.66 | 1585.28 | 1572.23 | 595270680
2015-11-18 00:00:00 | 1558.5 | 1555.94 | 1569.26 | 1571.3 | 1552.23 | 590368116
2015-11-17 00:00:00 | 1545.42 | 1550.59 | 1558.5 | 1562.71 | 1548.02 | 587866176
2015-11-16 00:00:00 | 1517.36 | 1528.55 | 1545.42 | 1546.02 | 1527.88 | 582396830
2015-11-15 00:00:00 | 1557.49 | 1519.92 | 1517.36 | 1528.34 | 1515.93 | 571054624
2015-11-12 00:00:00 | 1574.12 | 1570.78 | 1557.49 | 1573.61 | 1557.49 | 589889460
2015-11-11 00:00:00 | 1564.71 | 1568.48 | 1574.12 | 1577.16 | 1568.48 | 596678652
2015-11-10 00:00:00 | 1562.15 | 1567.11 | 1564.71 | 1567.59 | 1558.78 | 593243570
2015-11-09 00:00:00 | 1570.19 | 1570.84 | 1562.15 | 1574.91 | 1560.63 | 591322207
2015-11-08 00:00:00 | 1581.79 | 1587.75 | 1570.19 | 1590.15 | 1570.19 | 595120576
2015-11-05 00:00:00 | 1583 | 1584.83 | 1581.79 | 1588.75 | 1581.79 | 594963918
2015-11-04 00:00:00 | 1582.72 | 1587.17 | 1583 | 1589.24 | 1580.27 | 599354459
2015-11-03 00:00:00 | 1577.82 | 1584.79 | 1582.72 | 1586.06 | 1578.44 | 598960606
2015-11-02 00:00:00 | 1574.41 | 1571.84 | 1577.82 | 1578.58 | 1569.99 | 592515207
2015-11-01 00:00:00 | 1573.54 | 1568.65 | 1574.41 | 1576.42 | 1567.31 | 589076575
2015-10-29 00:00:00 | 1566.15 | 1573.74 | 1573.54 | 1576.65 | 1566.46 | 596818512
2015-10-28 00:00:00 | 1564.49 | 1567.75 | 1566.15 | 1568.08 | 1556.81 | 593615973
2015-10-27 00:00:00 | 1575.17 | 1571.93 | 1564.49 | 1575.65 | 1560.92 | 586700226
2015-10-26 00:00:00 | 1580.33 | 1582.19 | 1575.17 | 1584.72 | 1575.12 | 587404529
2015-10-25 00:00:00 | 1545.29 | 1573.68 | 1580.33 | 1584.46 | 1570.9 | 590999350
2015-10-22 00:00:00 | 1547.47 | 1542.58 | 1545.29 | 1548.78 | 1540.92 | 572063265
2015-10-21 00:00:00 | 1540.8 | 1541.2 | 1547.47 | 1553.85 | 1538.67 | 574083829
2015-10-20 00:00:00 | 1539.08 | 1541.68 | 1540.8 | 1546.45 | 1538.12 | 583752965
2015-10-19 00:00:00 | 1544.67 | 1540.37 | 1539.08 | 1547.46 | 1532.85 | 586984180
2015-10-18 00:00:00 | 1527.07 | 1542.18 | 1544.67 | 1548.38 | 1540.64 | 587386513
2015-10-15 00:00:00 | 1510.37 | 1521.46 | 1527.07 | 1528.57 | 1514.56 | 576646370
2015-10-14 00:00:00 | 1497.2 | 1493.3 | 1510.37 | 1513.85 | 1488.28 | 566789510
2015-10-13 00:00:00 | 1514.35 | 1513.77 | 1497.2 | 1513.94 | 1484.8 | 571854287
2015-10-12 00:00:00 | 1517.26 | 1525.77 | 1514.35 | 1530.75 | 1514.35 | 570596631
2015-10-11 00:00:00 | 1519.72 | 1522.16 | 1517.26 | 1523.22 | 1511.23 | 572941351
2015-10-08 00:00:00 | 1534.86 | 1532.74 | 1519.72 | 1532.74 | 1517.94 | 572704012
2015-10-07 00:00:00 | 1513.47 | 1517.06 | 1534.86 | 1534.86 | 1512.81 | 572572632
2015-10-06 00:00:00 | 1488.54 | 1505.33 | 1513.47 | 1520.44 | 1500.27 | 574229143
2015-10-01 00:00:00 | 1490.98 | 1492.99 | 1488.54 | 1501.66 | 1487.95 | 569347075
2015-09-30 00:00:00 | 1490.08 | 1495.52 | 1490.98 | 1500.81 | 1478.19 | 567737073
2015-09-29 00:00:00 | 1524.08 | 1469.55 | 1490.08 | 1495.61 | 1468.93 | 567760765
2015-09-24 00:00:00 | 1579.34 | 1543.27 | 1524.08 | 1555.18 | 1524.08 | 590380652
2015-09-21 00:00:00 | 1570.92 | 1573.62 | 1579.34 | 1583.66 | 1568.96 | 615475987
2015-09-20 00:00:00 | 1594.83 | 1582.9 | 1570.92 | 1592.59 | 1569.85 | 611038133
2015-09-17 00:00:00 | 1595.26 | 1599.69 | 1594.83 | 1599.83 | 1585.43 | 620733008
2015-09-16 00:00:00 | 1593.67 | 1606.7 | 1595.26 | 1607.43 | 1592.41 | 620209067
2015-09-10 00:00:00 | 1598.16 | 1588.7 | 1593.67 | 1598.72 | 1572.76 | 610977227
2015-09-09 00:00:00 | 1608.04 | 1626.49 | 1598.16 | 1627.31 | 1598.16 | 619042973
2015-09-08 00:00:00 | 1602.53 | 1607.37 | 1608.04 | 1622.23 | 1606.34 | 622455980
2015-09-07 00:00:00 | 1608.49 | 1614.99 | 1602.53 | 1616.46 | 1600.81 | 621647213
2015-09-06 00:00:00 | 1606.26 | 1585.17 | 1608.49 | 1608.49 | 1584.51 | 624012235
2015-09-03 00:00:00 | 1592.33 | 1605.72 | 1606.26 | 1608.69 | 1597.64 | 631111125
2015-09-02 00:00:00 | 1563.06 | 1577.83 | 1592.33 | 1594.89 | 1574.28 | 620921549
2015-09-01 00:00:00 | 1578.48 | 1561.52 | 1563.06 | 1564.71 | 1547.01 | 612415116
2015-08-31 00:00:00 | 1605.09 | 1582.58 | 1578.48 | 1588.87 | 1572.54 | 623375468
2015-08-30 00:00:00 | 1596.56 | 1614.9 | 1605.09 | 1616.87 | 1602.68 | 631101367
2015-08-27 00:00:00 | 1591.19 | 1604.33 | 1596.56 | 1616.17 | 1591.11 | 627419886
2015-08-26 00:00:00 | 1609.16 | 1601.82 | 1591.19 | 1609.19 | 1583.6 | 623155457
2015-08-25 00:00:00 | 1568.68 | 1574.46 | 1609.16 | 1622.74 | 1574.46 | 627591014
2015-08-24 00:00:00 | 1625.97 | 1565.78 | 1568.68 | 1594.49 | 1545.73 | 612292297
2015-08-23 00:00:00 | 1695.11 | 1653.98 | 1625.97 | 1654.98 | 1619.17 | 639077892
2015-08-20 00:00:00 | 1708.71 | 1707.36 | 1695.11 | 1708.46 | 1695.11 | 664260682
2015-08-19 00:00:00 | 1720.28 | 1717.2 | 1708.71 | 1719.19 | 1708.71 | 666716218
2015-08-18 00:00:00 | 1717 | 1720.34 | 1720.28 | 1720.94 | 1715.32 | 668858907
2015-08-17 00:00:00 | 1719.09 | 1721.43 | 1717 | 1722.93 | 1712.38 | 665949928
2015-08-16 00:00:00 | 1711.66 | 1714.88 | 1719.09 | 1720.71 | 1714.44 | 663352067
2015-08-13 00:00:00 | 1700.38 | 1715.37 | 1711.66 | 1716.05 | 1708.78 | 664129556
2015-08-12 00:00:00 | 1711.9 | 1703.56 | 1700.38 | 1706.73 | 1697.24 | 659877969
2015-08-11 00:00:00 | 1722.8 | 1719.71 | 1711.9 | 1720.99 | 1708.92 | 664600190
2015-08-10 00:00:00 | 1712.53 | 1718.44 | 1722.8 | 1723.6 | 1714.11 | 669440078
2015-08-09 00:00:00 | 1716.65 | 1708.6 | 1712.53 | 1714.23 | 1707.32 | 665174507
2015-08-06 00:00:00 | 1723.56 | 1722.25 | 1716.65 | 1724.85 | 1715.66 | 665548901
2015-08-05 00:00:00 | 1711.92 | 1714.15 | 1723.56 | 1725.04 | 1712.13 | 669577629
2015-08-04 00:00:00 | 1718.07 | 1719.02 | 1711.92 | 1720.34 | 1706.73 | 663409363
2015-08-03 00:00:00 | 1714.59 | 1715.61 | 1718.07 | 1720.54 | 1711.87 | 660003900
2015-08-02 00:00:00 | 1712.61 | 1712.21 | 1714.59 | 1716.39 | 1711.57 | 660439314
2015-07-30 00:00:00 | 1717.72 | 1728.89 | 1712.61 | 1728.89 | 1707.11 | 664570967
2015-07-29 00:00:00 | 1710.32 | 1719.4 | 1717.72 | 1724.17 | 1715.72 | 669577556
2015-07-28 00:00:00 | 1697.92 | 1706.63 | 1710.32 | 1717.71 | 1703.3 | 664133516
2015-07-27 00:00:00 | 1702.05 | 1698.19 | 1697.92 | 1704.6 | 1683.35 | 657819904
2015-07-23 00:00:00 | 1701.19 | 1704.11 | 1702.05 | 1706.98 | 1697.19 | 641189989
2015-07-22 00:00:00 | 1710.9 | 1706.23 | 1701.19 | 1708.41 | 1695.47 | 641853462
2015-07-21 00:00:00 | 1712.37 | 1715.35 | 1710.9 | 1718.15 | 1708.69 | 641536988
2015-07-20 00:00:00 | 1705.93 | 1705.88 | 1712.37 | 1718.03 | 1703.09 | 644205074
2015-07-19 00:00:00 | 1694.07 | 1700.4 | 1705.93 | 1707.61 | 1698.18 | 643091348
2015-07-16 00:00:00 | 1685.41 | 1688.68 | 1694.07 | 1695.71 | 1687.2 | 638250871
2015-07-15 00:00:00 | 1681.41 | 1684.67 | 1685.41 | 1690.49 | 1682.29 | 635010222
2015-07-14 00:00:00 | 1680.99 | 1681.25 | 1681.41 | 1682.86 | 1674.12 | 634653212
2015-07-13 00:00:00 | 1661.26 | 1666.37 | 1680.99 | 1684.08 | 1666.37 | 628319753
2015-07-12 00:00:00 | 1658.06 | 1660.04 | 1661.26 | 1662.99 | 1654.36 | 621525150
2015-07-09 00:00:00 | 1641.05 | 1649.27 | 1658.06 | 1658.58 | 1648.09 | 622438963
2015-07-08 00:00:00 | 1655.69 | 1645.95 | 1641.05 | 1655.31 | 1638.89 | 617302980
2015-07-07 00:00:00 | 1658.64 | 1663.91 | 1655.69 | 1669 | 1655.69 | 621997585
2015-07-06 00:00:00 | 1653.21 | 1644.6 | 1658.64 | 1667.21 | 1644.5 | 620979119
2015-07-05 00:00:00 | 1663.9 | 1663.15 | 1653.21 | 1664.17 | 1651.54 | 619944806
2015-07-02 00:00:00 | 1673.69 | 1668.34 | 1663.9 | 1673.42 | 1662.16 | 623202598
2015-07-01 00:00:00 | 1648.8 | 1655.52 | 1673.69 | 1676.01 | 1655.46 | 625200372
2015-06-30 00:00:00 | 1641.43 | 1641.13 | 1648.8 | 1656.82 | 1636.63 | 613385667
2015-06-29 00:00:00 | 1641.52 | 1637.76 | 1641.43 | 1653.43 | 1634.41 | 612271679
2015-06-28 00:00:00 | 1671.33 | 1653.64 | 1641.52 | 1654.51 | 1640.54 | 612117670
2015-06-25 00:00:00 | 1682.32 | 1669.54 | 1671.33 | 1681.02 | 1668.81 | 620856849
2015-06-24 00:00:00 | 1689.19 | 1689.08 | 1682.32 | 1691.03 | 1676.3 | 621742866
2015-06-23 00:00:00 | 1697.13 | 1698.93 | 1689.19 | 1704.04 | 1686.76 | 625913743
2015-06-22 00:00:00 | 1703.52 | 1713.03 | 1697.13 | 1717.79 | 1695.34 | 628165506
2015-06-21 00:00:00 | 1684.9 | 1683.27 | 1703.52 | 1703.52 | 1682.29 | 634257086
2015-06-18 00:00:00 | 1688.12 | 1681.44 | 1684.9 | 1688.57 | 1672.6 | 628240109
2015-06-17 00:00:00 | 1688.05 | 1696.28 | 1688.12 | 1696.28 | 1685.12 | 633276204
2015-06-16 00:00:00 | 1674.05 | 1673.93 | 1688.05 | 1689.96 | 1670.63 | 632189060
2015-06-15 00:00:00 | 1691.66 | 1684.06 | 1674.05 | 1686.42 | 1669.89 | 629650960
2015-06-14 00:00:00 | 1697.13 | 1692.66 | 1691.66 | 1696.52 | 1688.04 | 637117329
2015-06-11 00:00:00 | 1686.02 | 1690.76 | 1697.13 | 1698.13 | 1690.35 | 644426747
2015-06-10 00:00:00 | 1691.56 | 1690.06 | 1686.02 | 1696.61 | 1683.51 | 641000680
2015-06-09 00:00:00 | 1707.38 | 1703.22 | 1691.56 | 1707.2 | 1687.81 | 642030233
2015-06-08 00:00:00 | 1703.32 | 1704.79 | 1707.38 | 1712.04 | 1701.04 | 649025658
2015-06-07 00:00:00 | 1696.74 | 1683.22 | 1703.32 | 1703.32 | 1682.44 | 651185541
2015-06-04 00:00:00 | 1704.92 | 1696.22 | 1696.74 | 1701.17 | 1688.74 | 650907301
2015-06-03 00:00:00 | 1693 | 1699.12 | 1704.92 | 1707.72 | 1693.88 | 649138050
2015-06-02 00:00:00 | 1694.25 | 1697.22 | 1693 | 1699.65 | 1688.41 | 645863773
2015-06-01 00:00:00 | 1688.15 | 1692.79 | 1694.25 | 1700.25 | 1689.11 | 648916463
* נכון לתחילת יום מסחר הבא