Spreadsheet: jonathan_mckay__16889__TCOGDBasis
Sheet: Sheet5

Dates | APP.COLUMBIA - MidPoint | LOS.HENRYHUB - MidPoint | TCO Basis
 | [NAME], Appalachia | [NAME]
1999-02-19 00:00:00 | 1.895 | 1.805
1999-02-20 00:00:00 | 1.885 | 1.785
1999-02-21 00:00:00 | 1.885 | 1.785
1999-02-22 00:00:00 | 1.885 | 1.785
1999-02-23 00:00:00 | 1.88 | 1.78
1999-02-24 00:00:00 | 1.835 | 1.735
1999-02-25 00:00:00 | 1.81 | 1.73
1999-02-26 00:00:00 | 1.79 | 1.695
1999-02-27 00:00:00 | 1.745 | 1.675
1999-02-28 00:00:00 | 1.745 | 1.675
1999-03-01 00:00:00 | 1.73 | 1.615
1999-03-02 00:00:00 | 1.745 | 1.65
1999-03-03 00:00:00 | 1.755 | 1.675
1999-03-04 00:00:00 | 1.765 | 1.67
1999-03-05 00:00:00 | 1.815 | 1.715
1999-03-06 00:00:00 | 1.845 | 1.73
1999-03-07 00:00:00 | 1.845 | 1.73
1999-03-08 00:00:00 | 1.845 | 1.73
1999-03-09 00:00:00 | 1.97 | 1.875
1999-03-10 00:00:00 | 1.96 | 1.845
1999-03-11 00:00:00 | 2.045 | 1.94
1999-03-12 00:00:00 | 1.97 | 1.87
1999-03-13 00:00:00 | 1.93 | 1.815
1999-03-14 00:00:00 | 1.93 | 1.815
1999-03-15 00:00:00 | 1.93 | 1.815
1999-03-16 00:00:00 | 1.83 | 1.75
1999-03-17 00:00:00 | 1.805 | 1.745
1999-03-18 00:00:00 | 1.83 | 1.75
1999-03-19 00:00:00 | 1.885 | 1.755
1999-03-20 00:00:00 | 1.855 | 1.725
1999-03-21 00:00:00 | 1.855 | 1.725
1999-03-22 00:00:00 | 1.855 | 1.725
1999-03-23 00:00:00 | 1.86 | 1.75
1999-03-24 00:00:00 | 1.92 | 1.805
1999-03-25 00:00:00 | 1.895 | 1.78
1999-03-26 00:00:00 | 1.92 | 1.805
1999-03-27 00:00:00 | 1.93 | 1.835
1999-03-28 00:00:00 | 1.93 | 1.835
1999-03-29 00:00:00 | 1.93 | 1.835
1999-03-30 00:00:00 | 1.905 | 1.805
1999-03-31 00:00:00 | 1.955 | 1.885
1999-04-01 00:00:00 | 2.09 | 1.995
1999-04-02 00:00:00 | 2.045 | 1.94
1999-04-03 00:00:00 | 2.045 | 1.94
1999-04-04 00:00:00 | 2.045 | 1.94
1999-04-05 00:00:00 | 2.045 | 1.94
1999-04-06 00:00:00 | 2.13 | 2.035
1999-04-07 00:00:00 | 2.07 | 1.98
1999-04-08 00:00:00 | 2.12 | 2.035
1999-04-09 00:00:00 | 2.155 | 2.07
1999-04-10 00:00:00 | 2.195 | 2.105
1999-04-11 00:00:00 | 2.195 | 2.105
1999-04-12 00:00:00 | 2.195 | 2.105
1999-04-13 00:00:00 | 2.175 | 2.06
1999-04-14 00:00:00 | 2.255 | 2.14
1999-04-15 00:00:00 | 2.23 | 2.12
1999-04-16 00:00:00 | 2.255 | 2.14
1999-04-17 00:00:00 | 2.295 | 2.15
1999-04-18 00:00:00 | 2.295 | 2.15
1999-04-19 00:00:00 | 2.295 | 2.15
1999-04-20 00:00:00 | 2.28 | 2.115
1999-04-21 00:00:00 | 2.365 | 2.18
1999-04-22 00:00:00 | 2.355 | 2.175
1999-04-23 00:00:00 | 2.41 | 2.25
1999-04-24 00:00:00 | 2.39 | 2.235
1999-04-25 00:00:00 | 2.39 | 2.235
1999-04-26 00:00:00 | 2.39 | 2.235
1999-04-27 00:00:00 | 2.39 | 2.23
1999-04-28 00:00:00 | 2.5 | 2.33
1999-04-29 00:00:00 | 2.475 | 2.31
1999-04-30 00:00:00 | 2.52 | 2.34
1999-05-01 00:00:00 | 2.425 | 2.27
1999-05-02 00:00:00 | 2.425 | 2.27
1999-05-03 00:00:00 | 2.425 | 2.27
1999-05-04 00:00:00 | 2.365 | 2.22
1999-05-05 00:00:00 | 2.47 | 2.315
1999-05-06 00:00:00 | 2.52 | 2.365
1999-05-07 00:00:00 | 2.47 | 2.335
1999-05-08 00:00:00 | 2.395 | 2.255
1999-05-09 00:00:00 | 2.395 | 2.255
1999-05-10 00:00:00 | 2.395 | 2.255
1999-05-11 00:00:00 | 2.405 | 2.26
1999-05-12 00:00:00 | 2.41 | 2.29
1999-05-13 00:00:00 | 2.34 | 2.19
1999-05-14 00:00:00 | 2.365 | 2.21
1999-05-15 00:00:00 | 2.425 | 2.275
1999-05-16 00:00:00 | 2.425 | 2.275
1999-05-17 00:00:00 | 2.425 | 2.275
1999-05-18 00:00:00 | 2.43 | 2.305
1999-05-19 00:00:00 | 2.435 | 2.295
1999-05-20 00:00:00 | 2.4 | 2.26
1999-05-21 00:00:00 | 2.405 | 2.26
1999-05-22 00:00:00 | 2.35 | 2.22
1999-05-23 00:00:00 | 2.35 | 2.22
1999-05-24 00:00:00 | 2.35 | 2.22
1999-05-25 00:00:00 | 2.335 | 2.195
1999-05-26 00:00:00 | 2.305 | 2.175
1999-05-27 00:00:00 | 2.34 | 2.215
1999-05-28 00:00:00 | 2.355 | 2.26
1999-05-29 00:00:00 | 2.315 | 2.23
1999-05-30 00:00:00 | 2.315 | 2.23
1999-05-31 00:00:00 | 2.315 | 2.23
1999-06-01 00:00:00 | 2.37 | 2.275
1999-06-02 00:00:00 | 2.435 | 2.345
1999-06-03 00:00:00 | 2.435 | 2.35
1999-06-04 00:00:00 | 2.44 | 2.36
1999-06-05 00:00:00 | 2.415 | 2.32
1999-06-06 00:00:00 | 2.415 | 2.32
1999-06-07 00:00:00 | 2.415 | 2.32
1999-06-08 00:00:00 | 2.505 | 2.415
1999-06-09 00:00:00 | 2.47 | 2.38
1999-06-10 00:00:00 | 2.49 | 2.375
1999-06-11 00:00:00 | 2.465 | 2.37
1999-06-12 00:00:00 | 2.4 | 2.305
1999-06-13 00:00:00 | 2.4 | 2.305
1999-06-14 00:00:00 | 2.4 | 2.305
1999-06-15 00:00:00 | 2.39 | 2.3
1999-06-16 00:00:00 | 2.375 | 2.28
1999-06-17 00:00:00 | 2.365 | 2.275
1999-06-18 00:00:00 | 2.33 | 2.24
1999-06-19 00:00:00 | 2.335 | 2.235
1999-06-20 00:00:00 | 2.335 | 2.235
1999-06-21 00:00:00 | 2.335 | 2.235
1999-06-22 00:00:00 | 2.285 | 2.215
1999-06-23 00:00:00 | 2.3 | 2.22
1999-06-24 00:00:00 | 2.33 | 2.245
1999-06-25 00:00:00 | 2.335 | 2.255
1999-06-26 00:00:00 | 2.35 | 2.27
1999-06-27 00:00:00 | 2.35 | 2.27
1999-06-28 00:00:00 | 2.35 | 2.27
1999-06-29 00:00:00 | 2.355 | 2.25
1999-06-30 00:00:00 | 2.435 | 2.315
1999-07-01 00:00:00 | 2.435 | 2.315
1999-07-02 00:00:00 | 2.41 | 2.285
1999-07-03 00:00:00 | 2.415 | 2.265
1999-07-04 00:00:00 | 2.415 | 2.265
1999-07-05 00:00:00 | 2.415 | 2.265
1999-07-06 00:00:00 | 2.415 | 2.265
1999-07-07 00:00:00 | 2.415 | 2.28
1999-07-08 00:00:00 | 2.33 | 2.195
1999-07-09 00:00:00 | 2.33 | 2.19
1999-07-10 00:00:00 | 2.305 | 2.15
1999-07-11 00:00:00 | 2.305 | 2.15
1999-07-12 00:00:00 | 2.305 | 2.15
1999-07-13 00:00:00 | 2.285 | 2.115
1999-07-14 00:00:00 | 2.295 | 2.135
1999-07-15 00:00:00 | 2.31 | 2.15
1999-07-16 00:00:00 | 2.3 | 2.13
1999-07-17 00:00:00 | 2.34 | 2.175
1999-07-18 00:00:00 | 2.34 | 2.175
1999-07-19 00:00:00 | 2.34 | 2.175
1999-07-20 00:00:00 | 2.35 | 2.185
1999-07-21 00:00:00 | 2.385 | 2.23
1999-07-22 00:00:00 | 2.41 | 2.245
1999-07-23 00:00:00 | 2.49 | 2.315
1999-07-24 00:00:00 | 2.59 | 2.43
1999-07-25 00:00:00 | 2.59 | 2.43
1999-07-26 00:00:00 | 2.59 | 2.43
1999-07-27 00:00:00 | 2.75 | 2.54
1999-07-28 00:00:00 | 2.75 | 2.545
1999-07-29 00:00:00 | 2.78 | 2.575
1999-07-30 00:00:00 | 2.855 | 2.665
1999-07-31 00:00:00 | 2.74 | 2.55
1999-08-01 00:00:00 | 2.725 | 2.57
1999-08-02 00:00:00 | 2.725 | 2.57
1999-08-03 00:00:00 | 2.65 | 2.515
1999-08-04 00:00:00 | 2.75 | 2.6
1999-08-05 00:00:00 | 2.78 | 2.635
1999-08-06 00:00:00 | 2.805 | 2.655
1999-08-07 00:00:00 | 2.83 | 2.685
1999-08-08 00:00:00 | 2.83 | 2.685
1999-08-09 00:00:00 | 2.83 | 2.685
1999-08-10 00:00:00 | 2.855 | 2.72
1999-08-11 00:00:00 | 2.88 | 2.77
1999-08-12 00:00:00 | 2.88 | 2.785
1999-08-13 00:00:00 | 2.875 | 2.75
1999-08-14 00:00:00 | 2.855 | 2.71
1999-08-15 00:00:00 | 2.855 | 2.71
1999-08-16 00:00:00 | 2.855 | 2.71
1999-08-17 00:00:00 | 2.855 | 2.73
1999-08-18 00:00:00 | 2.845 | 2.7
1999-08-19 00:00:00 | 2.885 | 2.745
1999-08-20 00:00:00 | 3.01 | 2.87
1999-08-21 00:00:00 | 3.11 | 2.96
1999-08-22 00:00:00 | 3.11 | 2.96
1999-08-23 00:00:00 | 3.11 | 2.96
1999-08-24 00:00:00 | 3.11 | 2.95
1999-08-25 00:00:00 | 3.18 | 3.02
1999-08-26 00:00:00 | 3.23 | 3.08
1999-08-27 00:00:00 | 3.155 | 2.985
1999-08-28 00:00:00 | 3.025 | 2.87
1999-08-29 00:00:00 | 3.025 | 2.87
1999-08-30 00:00:00 | 3.025 | 2.87
1999-08-31 00:00:00 | 3.015 | 2.845
1999-09-01 00:00:00 | 3.005 | 2.875
1999-09-02 00:00:00 | 2.84 | 2.715
1999-09-03 00:00:00 | 2.675 | 2.56
1999-09-04 00:00:00 | 2.57 | 2.465
1999-09-05 00:00:00 | 2.57 | 2.465
1999-09-06 00:00:00 | 2.57 | 2.465
1999-09-07 00:00:00 | 2.57 | 2.465
1999-09-08 00:00:00 | 2.7 | 2.565
1999-09-09 00:00:00 | 2.785 | 2.665
1999-09-10 00:00:00 | 2.865 | 2.75
1999-09-11 00:00:00 | 2.975 | 2.84
1999-09-12 00:00:00 | 2.975 | 2.84
1999-09-13 00:00:00 | 2.975 | 2.84
1999-09-14 00:00:00 | 2.95 | 2.805
1999-09-15 00:00:00 | 2.745 | 2.645
1999-09-16 00:00:00 | 2.64 | 2.53
1999-09-17 00:00:00 | 2.62 | 2.485
1999-09-18 00:00:00 | 2.62 | 2.46
1999-09-19 00:00:00 | 2.62 | 2.46
1999-09-20 00:00:00 | 2.62 | 2.46
1999-09-21 00:00:00 | 2.635 | 2.495
1999-09-22 00:00:00 | 2.485 | 2.305
1999-09-23 00:00:00 | 2.455 | 2.295
1999-09-24 00:00:00 | 2.59 | 2.47
1999-09-25 00:00:00 | 2.63 | 2.57
1999-09-26 00:00:00 | 2.63 | 2.57
1999-09-27 00:00:00 | 2.63 | 2.57
1999-09-28 00:00:00 | 2.58 | 2.5
1999-09-29 00:00:00 | 2.585 | 2.525
1999-09-30 00:00:00 | 2.7 | 2.555
1999-10-01 00:00:00 | 2.53 | 2.35
1999-10-02 00:00:00 | 2.51 | 2.35
1999-10-03 00:00:00 | 2.51 | 2.35
1999-10-04 00:00:00 | 2.51 | 2.35
1999-10-05 00:00:00 | 2.65 | 2.485
1999-10-06 00:00:00 | 2.625 | 2.45
1999-10-07 00:00:00 | 2.625 | 2.465
1999-10-08 00:00:00 | 2.625 | 2.49
1999-10-09 00:00:00 | 2.495 | 2.355
1999-10-10 00:00:00 | 2.495 | 2.355
1999-10-11 00:00:00 | 2.495 | 2.355
1999-10-12 00:00:00 | 2.635 | 2.52
1999-10-13 00:00:00 | 2.745 | 2.655
1999-10-14 00:00:00 | 2.925 | 2.81
1999-10-15 00:00:00 | 2.815 | 2.705
1999-10-16 00:00:00 | 2.79 | 2.67
1999-10-17 00:00:00 | 2.79 | 2.67
1999-10-18 00:00:00 | 2.79 | 2.67
1999-10-19 00:00:00 | 2.965 | 2.815
1999-10-20 00:00:00 | 3.06 | 2.89
1999-10-21 00:00:00 | 3.11 | 2.9
1999-10-22 00:00:00 | 3.255 | 2.995
1999-10-23 00:00:00 | 3.275 | 3.005
1999-10-24 00:00:00 | 3.275 | 3.005
1999-10-25 00:00:00 | 3.275 | 3.005
1999-10-26 00:00:00 | 3.205 | 2.975
1999-10-27 00:00:00 | 3.215 | 2.965
1999-10-28 00:00:00 | 3.3 | 3.02
1999-10-29 00:00:00 | 3.195 | 2.995
1999-10-30 00:00:00 | 2.855 | 2.78
1999-10-31 00:00:00 | 2.855 | 2.78
1999-11-01 00:00:00 | 2.885 | 2.795
1999-11-02 00:00:00 | 2.85 | 2.73
1999-11-03 00:00:00 | 2.94 | 2.815
1999-11-04 00:00:00 | 2.97 | 2.835
1999-11-05 00:00:00 | 2.895 | 2.74
1999-11-06 00:00:00 | 2.805 | 2.625
1999-11-07 00:00:00 | 2.805 | 2.625
1999-11-08 00:00:00 | 2.805 | 2.625
1999-11-09 00:00:00 | 2.72 | 2.59
1999-11-10 00:00:00 | 2.55 | 2.44
1999-11-11 00:00:00 | 2.535 | 2.395
1999-11-12 00:00:00 | 2.525 | 2.395
1999-11-13 00:00:00 | 2.25 | 2.135
1999-11-14 00:00:00 | 2.25 | 2.135
1999-11-15 00:00:00 | 2.25 | 2.135
1999-11-16 00:00:00 | 2.495 | 2.31
1999-11-17 00:00:00 | 2.435 | 2.23
1999-11-18 00:00:00 | 2.385 | 2.24
1999-11-19 00:00:00 | 2.325 | 2.22
1999-11-20 00:00:00 | 2.285 | 2.15
1999-11-21 00:00:00 | 2.285 | 2.15
1999-11-22 00:00:00 | 2.285 | 2.15
1999-11-23 00:00:00 | 2.14 | 2.035
1999-11-24 00:00:00 | 2.065 | 1.99
1999-11-25 00:00:00 | 2.065 | 1.935
1999-11-26 00:00:00 | 2.065 | 1.935
1999-11-27 00:00:00 | 2.065 | 1.935
1999-11-28 00:00:00 | 2.065 | 1.935
1999-11-29 00:00:00 | 2.065 | 1.935
1999-11-30 00:00:00 | 2.415 | 2.205
1999-12-01 00:00:00 | 2.27 | 2.215
1999-12-02 00:00:00 | 2.28 | 2.17
1999-12-03 00:00:00 | 2.3 | 2.175
1999-12-04 00:00:00 | 2.305 | 2.17
1999-12-05 00:00:00 | 2.305 | 2.17
1999-12-06 00:00:00 | 2.305 | 2.17
1999-12-07 00:00:00 | 2.27 | 2.18
1999-12-08 00:00:00 | 2.25 | 2.165
1999-12-09 00:00:00 | 2.325 | 2.23
1999-12-10 00:00:00 | 2.285 | 2.205
1999-12-11 00:00:00 | 2.36 | 2.255
1999-12-12 00:00:00 | 2.36 | 2.255
1999-12-13 00:00:00 | 2.36 | 2.255
1999-12-14 00:00:00 | 2.47 | 2.35
1999-12-15 00:00:00 | 2.605 | 2.485
1999-12-16 00:00:00 | 2.645 | 2.565
1999-12-17 00:00:00 | 2.65 | 2.53
1999-12-18 00:00:00 | 2.665 | 2.565
1999-12-19 00:00:00 | 2.665 | 2.565
1999-12-20 00:00:00 | 2.665 | 2.565
1999-12-21 00:00:00 | 2.82 | 2.67
1999-12-22 00:00:00 | 2.745 | 2.595
1999-12-23 00:00:00 | 2.555 | 2.45
1999-12-24 00:00:00 | 2.525 | 2.425
1999-12-25 00:00:00 | 2.525 | 2.425
1999-12-26 00:00:00 | 2.525 | 2.425
1999-12-27 00:00:00 | 2.525 | 2.425
1999-12-28 00:00:00 | 2.49 | 2.36
1999-12-29 00:00:00 | 2.43 | 2.32
1999-12-30 00:00:00 | 2.45 | 2.34
1999-12-31 00:00:00 | 2.44 | 2.32
2000-01-01 00:00:00 | 2.425 | 2.29
2000-01-02 00:00:00 | 2.425 | 2.29
2000-01-03 00:00:00 | 2.425 | 2.29
2000-01-04 00:00:00 | 2.42 | 2.275
2000-01-05 00:00:00 | 2.23 | 2.145
2000-01-06 00:00:00 | 2.275 | 2.165
2000-01-07 00:00:00 | 2.29 | 2.18
2000-01-08 00:00:00 | 2.285 | 2.195
2000-01-09 00:00:00 | 2.285 | 2.195
2000-01-10 00:00:00 | 2.285 | 2.195
2000-01-11 00:00:00 | 2.29 | 2.195
2000-01-12 00:00:00 | 2.345 | 2.23
2000-01-13 00:00:00 | 2.365 | 2.25
2000-01-14 00:00:00 | 2.43 | 2.28
2000-01-15 00:00:00 | 2.4 | 2.27
2000-01-16 00:00:00 | 2.4 | 2.27
2000-01-17 00:00:00 | 2.4 | 2.27
2000-01-18 00:00:00 | 2.4 | 2.27
2000-01-19 00:00:00 | 2.46 | 2.345
2000-01-20 00:00:00 | 2.49 | 2.405
2000-01-21 00:00:00 | 2.61 | 2.525
2000-01-22 00:00:00 | 2.655 | 2.555
2000-01-23 00:00:00 | 2.655 | 2.555
2000-01-24 00:00:00 | 2.655 | 2.555
2000-01-25 00:00:00 | 2.62 | 2.535
2000-01-26 00:00:00 | 2.8 | 2.65
2000-01-27 00:00:00 | 2.885 | 2.73
2000-01-28 00:00:00 | 2.905 | 2.745
2000-01-29 00:00:00 | 2.925 | 2.835
2000-01-30 00:00:00 | 2.925 | 2.835
2000-01-31 00:00:00 | 2.925 | 2.835
2000-02-01 00:00:00 | 2.77 | 2.7
2000-02-02 00:00:00 | 2.9 | 2.815
2000-02-03 00:00:00 | 2.985 | 2.915
2000-02-04 00:00:00 | 2.92 | 2.855
2000-02-05 00:00:00 | 2.895 | 2.78
2000-02-06 00:00:00 | 2.895 | 2.78
2000-02-07 00:00:00 | 2.895 | 2.78
2000-02-08 00:00:00 | 2.93 | 2.81
2000-02-09 00:00:00 | 2.74 | 2.6
2000-02-10 00:00:00 | 2.76 | 2.615
2000-02-11 00:00:00 | 2.77 | 2.64
2000-02-12 00:00:00 | 2.775 | 2.65
2000-02-13 00:00:00 | 2.775 | 2.65
2000-02-14 00:00:00 | 2.775 | 2.65
2000-02-15 00:00:00 | 2.745 | 2.61
2000-02-16 00:00:00 | 2.755 | 2.61
2000-02-17 00:00:00 | 2.785 | 2.645
2000-02-18 00:00:00 | 2.79 | 2.655
2000-02-19 00:00:00 | 2.78 | 2.645
2000-02-20 00:00:00 | 2.78 | 2.645
2000-02-21 00:00:00 | 2.78 | 2.645
2000-02-22 00:00:00 | 2.78 | 2.645
2000-02-23 00:00:00 | 2.67 | 2.545
2000-02-24 00:00:00 | 2.595 | 2.5
2000-02-25 00:00:00 | 2.63 | 2.515
2000-02-26 00:00:00 | 2.67 | 2.515
2000-02-27 00:00:00 | 2.67 | 2.515
2000-02-28 00:00:00 | 2.67 | 2.515
2000-02-29 00:00:00 | 2.725 | 2.605
2000-03-01 00:00:00 | 2.78 | 2.66
2000-03-02 00:00:00 | 2.845 | 2.71
2000-03-03 00:00:00 | 2.94 | 2.8
2000-03-04 00:00:00 | 2.865 | 2.725
2000-03-05 00:00:00 | 2.865 | 2.725
2000-03-06 00:00:00 | 2.865 | 2.725
2000-03-07 00:00:00 | 2.85 | 2.76
2000-03-08 00:00:00 | 2.89 | 2.78
2000-03-09 00:00:00 | 2.84 | 2.755
2000-03-10 00:00:00 | 2.815 | 2.685
2000-03-11 00:00:00 | 2.885 | 2.76
2000-03-12 00:00:00 | 2.885 | 2.76
2000-03-13 00:00:00 | 2.885 | 2.76
2000-03-14 00:00:00 | 2.935 | 2.8
2000-03-15 00:00:00 | 2.945 | 2.83
2000-03-16 00:00:00 | 2.86 | 2.76
2000-03-17 00:00:00 | 2.96 | 2.835
2000-03-18 00:00:00 | 2.94 | 2.815
2000-03-19 00:00:00 | 2.94 | 2.815
2000-03-20 00:00:00 | 2.94 | 2.815
2000-03-21 00:00:00 | 2.875 | 2.735
2000-03-22 00:00:00 | 2.88 | 2.745
2000-03-23 00:00:00 | 2.91 | 2.785
2000-03-24 00:00:00 | 2.88 | 2.75
2000-03-25 00:00:00 | 2.92 | 2.815
2000-03-26 00:00:00 | 2.92 | 2.815
2000-03-27 00:00:00 | 2.92 | 2.815
2000-03-28 00:00:00 | 2.92 | 2.815
2000-03-29 00:00:00 | 3.045 | 2.925
2000-03-30 00:00:00 | 3.035 | 2.92
2000-03-31 00:00:00 | 2.99 | 2.83
2000-04-01 00:00:00 | 3.03 | 2.875
2000-04-02 00:00:00 | 3.03 | 2.875
2000-04-03 00:00:00 | 3.03 | 2.875
2000-04-04 00:00:00 | 3.09 | 2.915
2000-04-05 00:00:00 | 3.04 | 2.87
2000-04-06 00:00:00 | 3.045 | 2.86
2000-04-07 00:00:00 | 3.085 | 2.91
2000-04-08 00:00:00 | 3.175 | 2.97
2000-04-09 00:00:00 | 3.175 | 2.97
2000-04-10 00:00:00 | 3.175 | 2.97
2000-04-11 00:00:00 | 3.23 | 2.995
2000-04-12 00:00:00 | 3.22 | 2.975
2000-04-13 00:00:00 | 3.215 | 2.975
2000-04-14 00:00:00 | 3.255 | 3.05
2000-04-15 00:00:00 | 3.245 | 3.06
2000-04-16 00:00:00 | 3.245 | 3.06
2000-04-17 00:00:00 | 3.245 | 3.06
2000-04-18 00:00:00 | 3.325 | 3.125
2000-04-19 00:00:00 | 3.35 | 3.145
2000-04-20 00:00:00 | 3.33 | 3.13
2000-04-21 00:00:00 | 3.275 | 3.075
2000-04-22 00:00:00 | 3.275 | 3.075
2000-04-23 00:00:00 | 3.275 | 3.075
2000-04-24 00:00:00 | 3.275 | 3.075
2000-04-25 00:00:00 | 3.355 | 3.125
2000-04-26 00:00:00 | 3.395 | 3.155
2000-04-27 00:00:00 | 3.37 | 3.12
2000-04-28 00:00:00 | 3.25 | 3.055
2000-04-29 00:00:00 | 3.27 | 3.09
2000-04-30 00:00:00 | 3.27 | 3.09
2000-05-01 00:00:00 | 3.285 | 3.12
2000-05-02 00:00:00 | 3.31 | 3.16
2000-05-03 00:00:00 | 3.35 | 3.205
2000-05-04 00:00:00 | 3.325 | 3.18
2000-05-05 00:00:00 | 3.245 | 3.085
2000-05-06 00:00:00 | 3.275 | 3.11
2000-05-07 00:00:00 | 3.275 | 3.11
2000-05-08 00:00:00 | 3.275 | 3.11
2000-05-09 00:00:00 | 3.28 | 3.12
2000-05-10 00:00:00 | 3.39 | 3.25
2000-05-11 00:00:00 | 3.345 | 3.195
2000-05-12 00:00:00 | 3.51 | 3.365
2000-05-13 00:00:00 | 3.495 | 3.35
2000-05-14 00:00:00 | 3.495 | 3.35
2000-05-15 00:00:00 | 3.495 | 3.35
2000-05-16 00:00:00 | 3.51 | 3.365
2000-05-17 00:00:00 | 3.6 | 3.455
2000-05-18 00:00:00 | 3.635 | 3.495
2000-05-19 00:00:00 | 3.875 | 3.735
2000-05-20 00:00:00 | 3.895 | 3.765
2000-05-21 00:00:00 | 3.895 | 3.765
2000-05-22 00:00:00 | 3.895 | 3.765
2000-05-23 00:00:00 | 4.125 | 3.975
2000-05-24 00:00:00 | 3.98 | 3.845
2000-05-25 00:00:00 | 4.07 | 3.935
2000-05-26 00:00:00 | 4.31 | 4.175
2000-05-27 00:00:00 | 4.4 | 4.285
2000-05-28 00:00:00 | 4.4 | 4.285
2000-05-29 00:00:00 | 4.4 | 4.285
2000-05-30 00:00:00 | 4.4 | 4.285
2000-05-31 00:00:00 | 4.475 | 4.345
2000-06-01 00:00:00 | 4.7 | 4.5
2000-06-02 00:00:00 | 4.585 | 4.4
2000-06-03 00:00:00 | 4.4 | 4.2
2000-06-04 00:00:00 | 4.4 | 4.2
2000-06-05 00:00:00 | 4.4 | 4.2
2000-06-06 00:00:00 | 4.345 | 4.17
2000-06-07 00:00:00 | 4.665 | 4.49
2000-06-08 00:00:00 | 4.4 | 4.225
2000-06-09 00:00:00 | 4.145 | 3.955
2000-06-10 00:00:00 | 4.35 | 4.145
2000-06-11 00:00:00 | 4.35 | 4.145
2000-06-12 00:00:00 | 4.35 | 4.145
2000-06-13 00:00:00 | 4.415 | 4.195
2000-06-14 00:00:00 | 4.485 | 4.28
2000-06-15 00:00:00 | 4.355 | 4.17
2000-06-16 00:00:00 | 4.58 | 4.375
2000-06-17 00:00:00 | 4.625 | 4.45
2000-06-18 00:00:00 | 4.625 | 4.45
2000-06-19 00:00:00 | 4.625 | 4.45
2000-06-20 00:00:00 | 4.55 | 4.39
2000-06-21 00:00:00 | 4.215 | 4.04
2000-06-22 00:00:00 | 4.34 | 4.13
2000-06-23 00:00:00 | 4.62 | 4.425
2000-06-24 00:00:00 | 4.615 | 4.415
2000-06-25 00:00:00 | 4.615 | 4.415
2000-06-26 00:00:00 | 4.615 | 4.415
2000-06-27 00:00:00 | 4.58 | 4.365
2000-06-28 00:00:00 | 4.765 | 4.555
2000-06-29 00:00:00 | 4.675 | 4.475
2000-06-30 00:00:00 | 4.47 | 4.265
2000-07-01 00:00:00 | 4.54 | 4.335
2000-07-02 00:00:00 | 4.54 | 4.335
2000-07-03 00:00:00 | 4.54 | 4.335
2000-07-04 00:00:00 | 4.54 | 4.335
2000-07-05 00:00:00 | 4.54 | 4.335
2000-07-06 00:00:00 | 4.485 | 4.24
2000-07-07 00:00:00 | 4.23 | 4.03
2000-07-08 00:00:00 | 4.21 | 3.995
2000-07-09 00:00:00 | 4.21 | 3.995
2000-07-10 00:00:00 | 4.21 | 3.995
2000-07-11 00:00:00 | 4.36 | 4.18
2000-07-12 00:00:00 | 4.36 | 4.165
2000-07-13 00:00:00 | 4.465 | 4.285
2000-07-14 00:00:00 | 4.27 | 4.07
2000-07-15 00:00:00 | 4.355 | 4.18
2000-07-16 00:00:00 | 4.355 | 4.18
2000-07-17 00:00:00 | 4.355 | 4.18
2000-07-18 00:00:00 | 4.335 | 4.135
2000-07-19 00:00:00 | 4.16 | 3.99
2000-07-20 00:00:00 | 4.25 | 4.065
2000-07-21 00:00:00 | 4.035 | 3.865
2000-07-22 00:00:00 | 4.035 | 3.88
2000-07-23 00:00:00 | 4.035 | 3.88
2000-07-24 00:00:00 | 4.035 | 3.88
2000-07-25 00:00:00 | 3.88 | 3.74
2000-07-26 00:00:00 | 3.755 | 3.635
2000-07-27 00:00:00 | 3.71 | 3.58
2000-07-28 00:00:00 | 3.92 | 3.755
2000-07-29 00:00:00 | 4.09 | 3.885
2000-07-30 00:00:00 | 4.09 | 3.885
2000-07-31 00:00:00 | 4.09 | 3.885
2000-08-01 00:00:00 | 3.95 | 3.76
2000-08-02 00:00:00 | 3.965 | 3.74
2000-08-03 00:00:00 | 4.245 | 4.04
2000-08-04 00:00:00 | 4.4 | 4.22
2000-08-05 00:00:00 | 4.435 | 4.25
2000-08-06 00:00:00 | 4.435 | 4.25
2000-08-07 00:00:00 | 4.435 | 4.25
2000-08-08 00:00:00 | 4.57 | 4.385
2000-08-09 00:00:00 | 4.645 | 4.45
2000-08-10 00:00:00 | 4.655 | 4.475
2000-08-11 00:00:00 | 4.615 | 4.43
2000-08-12 00:00:00 | 4.615 | 4.445
2000-08-13 00:00:00 | 4.615 | 4.445
2000-08-14 00:00:00 | 4.615 | 4.445
2000-08-15 00:00:00 | 4.61 | 4.43
2000-08-16 00:00:00 | 4.42 | 4.24
2000-08-17 00:00:00 | 4.425 | 4.235
2000-08-18 00:00:00 | 4.55 | 4.365
2000-08-19 00:00:00 | 4.565 | 4.385
2000-08-20 00:00:00 | 4.565 | 4.385
2000-08-21 00:00:00 | 4.565 | 4.385
2000-08-22 00:00:00 | 4.77 | 4.575
2000-08-23 00:00:00 | 5 | 4.785
2000-08-24 00:00:00 | 4.86 | 4.67
2000-08-25 00:00:00 | 4.63 | 4.465
2000-08-26 00:00:00 | 4.695 | 4.53
2000-08-27 00:00:00 | 4.695 | 4.53
2000-08-28 00:00:00 | 4.695 | 4.53
2000-08-29 00:00:00 | 4.795 | 4.615
2000-08-30 00:00:00 | 4.825 | 4.62
2000-08-31 00:00:00 | 4.77 | 4.595
2000-09-01 00:00:00 | 4.925 | 4.76
2000-09-02 00:00:00 | 4.87 | 4.7
2000-09-03 00:00:00 | 4.87 | 4.7
2000-09-04 00:00:00 | 4.87 | 4.7
2000-09-05 00:00:00 | 4.87 | 4.7
2000-09-06 00:00:00 | 5.005 | 4.805
2000-09-07 00:00:00 | 5.115 | 4.895
2000-09-08 00:00:00 | 5.06 | 4.855
2000-09-09 00:00:00 | 4.985 | 4.745
2000-09-10 00:00:00 | 4.985 | 4.745
2000-09-11 00:00:00 | 4.985 | 4.745
2000-09-12 00:00:00 | 5.13 | 4.865
2000-09-13 00:00:00 | 5.24 | 4.975
2000-09-14 00:00:00 | 5.33 | 5.065
2000-09-15 00:00:00 | 5.345 | 5.1
2000-09-16 00:00:00 | 5.555 | 5.29
2000-09-17 00:00:00 | 5.555 | 5.29
2000-09-18 00:00:00 | 5.555 | 5.29
2000-09-19 00:00:00 | 5.31 | 5.065
2000-09-20 00:00:00 | 5.46 | 5.22
2000-09-21 00:00:00 | 5.5 | 5.245
2000-09-22 00:00:00 | 5.42 | 5.16
2000-09-23 00:00:00 | 5.4 | 5.165
2000-09-24 00:00:00 | 5.4 | 5.165
2000-09-25 00:00:00 | 5.4 | 5.165
2000-09-26 00:00:00 | 5.36 | 5.105
2000-09-27 00:00:00 | 5.535 | 5.275
2000-09-28 00:00:00 | 5.605 | 5.35
2000-09-29 00:00:00 | 5.47 | 5.205
2000-09-30 00:00:00 | 5.365 | 5.15
2000-10-01 00:00:00 | 5.32 | 5.105
2000-10-02 00:00:00 | 5.32 | 5.105
2000-10-03 00:00:00 | 5.395 | 5.235
2000-10-04 00:00:00 | 5.415 | 5.235
2000-10-05 00:00:00 | 5.44 | 5.215
2000-10-06 00:00:00 | 5.485 | 5.25
2000-10-07 00:00:00 | 5.285 | 5.06
2000-10-08 00:00:00 | 5.285 | 5.06
2000-10-09 00:00:00 | 5.285 | 5.06
2000-10-10 00:00:00 | 5.28 | 5.055
2000-10-11 00:00:00 | 5.3 | 5.08
2000-10-12 00:00:00 | 5.355 | 5.16
2000-10-13 00:00:00 | 5.775 | 5.545
2000-10-14 00:00:00 | 5.635 | 5.43
2000-10-15 00:00:00 | 5.635 | 5.43
2000-10-16 00:00:00 | 5.635 | 5.43
2000-10-17 00:00:00 | 5.56 | 5.34
2000-10-18 00:00:00 | 5.5 | 5.27
2000-10-19 00:00:00 | 5.63 | 5.38
2000-10-20 00:00:00 | 5.245 | 5.04
2000-10-21 00:00:00 | 5.065 | 4.845
2000-10-22 00:00:00 | 5.065 | 4.845
2000-10-23 00:00:00 | 5.065 | 4.845
2000-10-24 00:00:00 | 5.04 | 4.815
2000-10-25 00:00:00 | 5.05 | 4.845
2000-10-26 00:00:00 | 4.825 | 4.655
2000-10-27 00:00:00 | 4.8 | 4.61
2000-10-28 00:00:00 | 4.695 | 4.5
2000-10-29 00:00:00 | 4.695 | 4.5
2000-10-30 00:00:00 | 4.695 | 4.5
2000-10-31 00:00:00 | 4.855 | 4.55
2000-11-01 00:00:00 | 4.5 | 4.38
2000-11-02 00:00:00 | 4.535 | 4.39
2000-11-03 00:00:00 | 4.65 | 4.47
2000-11-04 00:00:00 | 4.84 | 4.63
2000-11-05 00:00:00 | 4.84 | 4.63
2000-11-06 00:00:00 | 4.84 | 4.63
2000-11-07 00:00:00 | 4.77 | 4.6
2000-11-08 00:00:00 | 4.87 | 4.675
2000-11-09 00:00:00 | 5.1 | 4.92
2000-11-10 00:00:00 | 5.555 | 5.36
2000-11-11 00:00:00 | 5.45 | 5.245
2000-11-12 00:00:00 | 5.45 | 5.245
2000-11-13 00:00:00 | 5.45 | 5.245
2000-11-14 00:00:00 | 5.795 | 5.595
2000-11-15 00:00:00 | 5.955 | 5.795
2000-11-16 00:00:00 | 6.115 | 5.94
2000-11-17 00:00:00 | 6.045 | 5.88
2000-11-18 00:00:00 | 5.815 | 5.635
2000-11-19 00:00:00 | 5.815 | 5.635
2000-11-20 00:00:00 | 5.815 | 5.635
2000-11-21 00:00:00 | 6.435 | 6.235
2000-11-22 00:00:00 | 6.515 | 6.34
2000-11-23 00:00:00 | 6.46 | 6.315
2000-11-24 00:00:00 | 6.46 | 6.315
2000-11-25 00:00:00 | 6.46 | 6.315
2000-11-26 00:00:00 | 6.46 | 6.315
2000-11-27 00:00:00 | 6.46 | 6.315
2000-11-28 00:00:00 | 6.485 | 6.245
2000-11-29 00:00:00 | 6.25 | 5.925
2000-11-30 00:00:00 | 6.25 | 5.95
2000-12-01 00:00:00 | 6.58 | 6.31
2000-12-02 00:00:00 | 6.865 | 6.595
2000-12-03 00:00:00 | 6.865 | 6.595
2000-12-04 00:00:00 | 6.865 | 6.595
2000-12-05 00:00:00 | 7.815 | 7.485
2000-12-06 00:00:00 | 8.43 | 8.015
2000-12-07 00:00:00 | 9.155 | 8.855
2000-12-08 00:00:00 | 8.91 | 8.615
2000-12-09 00:00:00 | 8.41 | 8.065
2000-12-10 00:00:00 | 8.41 | 8.065
2000-12-11 00:00:00 | 8.41 | 8.065
2000-12-12 00:00:00 | 10.53 | 9.935
2000-12-13 00:00:00 | 9.15 | 8.72
2000-12-14 00:00:00 | 8 | 7.695
2000-12-15 00:00:00 | 7.815 | 7.52
2000-12-16 00:00:00 | 8.265 | 7.83
2000-12-17 00:00:00 | 8.265 | 7.83
2000-12-18 00:00:00 | 8.265 | 7.83
2000-12-19 00:00:00 | 9.925 | 9.28
2000-12-20 00:00:00 | 9.59 | 9.12
2000-12-21 00:00:00 | 10.455 | 9.91
2000-12-22 00:00:00 | 11.045 | 10.48
2000-12-23 00:00:00 | 10.87 | 10.495
2000-12-24 00:00:00 | 10.87 | 10.495
2000-12-25 00:00:00 | 10.87 | 10.495
2000-12-26 00:00:00 | 10.87 | 10.495
2000-12-27 00:00:00 | 10.75 | 10.12
2000-12-28 00:00:00 | 9.93 | 9.595
2000-12-29 00:00:00 | 9.43 | 9.23
2000-12-30 00:00:00 | 9.975 | 9.52
2000-12-31 00:00:00 | 9.975 | 9.52
2001-01-01 00:00:00 | 10.97 | 10.53
2001-01-02 00:00:00 | 10.97 | 10.53
2001-01-03 00:00:00 | 9.895 | 9.76
2001-01-04 00:00:00 | 9.845 | 9.665
2001-01-05 00:00:00 | 9.8 | 9.405
2001-01-06 00:00:00 | 10.225 | 9.825
2001-01-07 00:00:00 | 10.225 | 9.825
2001-01-08 00:00:00 | 10.225 | 9.825
2001-01-09 00:00:00 | 10.63 | 10.34
2001-01-10 00:00:00 | 10.33 | 9.945
2001-01-11 00:00:00 | 10.25 | 9.9
2001-01-12 00:00:00 | 9.295 | 8.975
2001-01-13 00:00:00 | 9.06 | 8.76
2001-01-14 00:00:00 | 9.06 | 8.76
2001-01-15 00:00:00 | 9.06 | 8.76
2001-01-16 00:00:00 | 9.06 | 8.76
2001-01-17 00:00:00 | 8.41 | 8.19
2001-01-18 00:00:00 | 8.085 | 7.86
2001-01-19 00:00:00 | 7.275 | 7.065
2001-01-20 00:00:00 | 7.84 | 7.575
2001-01-21 00:00:00 | 7.84 | 7.575
2001-01-22 00:00:00 | 7.84 | 7.575
2001-01-23 00:00:00 | 7.96 | 7.675
2001-01-24 00:00:00 | 7.265 | 7.065
2001-01-25 00:00:00 | 7.135 | 6.91
2001-01-26 00:00:00 | 7.54 | 7.295
2001-01-27 00:00:00 | 7.315 | 7.035
2001-01-28 00:00:00 | 7.315 | 7.035
2001-01-29 00:00:00 | 7.315 | 7.035
2001-01-30 00:00:00 | 6.895 | 6.6
2001-01-31 00:00:00 | 6.09 | 5.87
2001-02-01 00:00:00 | 6.095 | 5.895
2001-02-02 00:00:00 | 6.13 | 5.84
2001-02-03 00:00:00 | 6.885 | 6.605
2001-02-04 00:00:00 | 6.885 | 6.605
2001-02-05 00:00:00 | 6.885 | 6.605
2001-02-06 00:00:00 | 6.1 | 5.765
2001-02-07 00:00:00 | 5.855 | 5.58
2001-02-08 00:00:00 | 5.93 | 5.67
2001-02-09 00:00:00 | 6.5 | 6.245
2001-02-10 00:00:00 | 6.37 | 6.08
2001-02-11 00:00:00 | 6.37 | 6.08
2001-02-12 00:00:00 | 6.37 | 6.08
2001-02-13 00:00:00 | 5.925 | 5.63
2001-02-14 00:00:00 | 5.89 | 5.61
2001-02-15 00:00:00 | 6.155 | 5.875
2001-02-16 00:00:00 | 5.67 | 5.385
2001-02-17 00:00:00 | 5.76 | 5.47
2001-02-18 00:00:00 | 5.76 | 5.47
2001-02-19 00:00:00 | 5.76 | 5.47
2001-02-20 00:00:00 | 5.76 | 5.47
2001-02-21 00:00:00 | 5.43 | 5.205
2001-02-22 00:00:00 | 5.48 | 5.2
2001-02-23 00:00:00 | 5.33 | 5.11
2001-02-24 00:00:00 | 5.305 | 5.045
2001-02-25 00:00:00 | 5.305 | 5.045
2001-02-26 00:00:00 | 5.305 | 5.045
2001-02-27 00:00:00 | 5.305 | 5.06
2001-02-28 00:00:00 | 5.34 | 5.095
2001-03-01 00:00:00 | 5.445 | 5.165
2001-03-02 00:00:00 | 5.345 | 5.085
2001-03-03 00:00:00 | 5.38 | 5.09
2001-03-04 00:00:00 | 5.38 | 5.09
2001-03-05 00:00:00 | 5.38 | 5.09
2001-03-06 00:00:00 | 5.59 | 5.315
2001-03-07 00:00:00 | 5.53 | 5.26
2001-03-08 00:00:00 | 5.475 | 5.225
2001-03-09 00:00:00 | 5.51 | 5.245
2001-03-10 00:00:00 | 5.385 | 5.125
2001-03-11 00:00:00 | 5.385 | 5.125
2001-03-12 00:00:00 | 5.385 | 5.125
2001-03-13 00:00:00 | 5.26 | 4.98
2001-03-14 00:00:00 | 5.335 | 5.075
2001-03-15 00:00:00 | 5.23 | 4.99
2001-03-16 00:00:00 | 5.175 | 4.915
2001-03-17 00:00:00 | 5.225 | 4.98
2001-03-18 00:00:00 | 5.225 | 4.98
2001-03-19 00:00:00 | 5.225 | 4.98
2001-03-20 00:00:00 | 5.3 | 5.065
2001-03-21 00:00:00 | 5.305 | 5.08
2001-03-22 00:00:00 | 5.4 | 5.175
2001-03-23 00:00:00 | 5.24 | 5.025
2001-03-24 00:00:00 | 5.445 | 5.21
2001-03-25 00:00:00 | 5.445 | 5.21
2001-03-26 00:00:00 | 5.445 | 5.21
2001-03-27 00:00:00 | 5.475 | 5.205
2001-03-28 00:00:00 | 5.645 | 5.395
2001-03-29 00:00:00 | 5.82 | 5.59
2001-03-30 00:00:00 | 5.59 | 5.33
2001-03-31 00:00:00 | 5.58 | 5.275
2001-04-01 00:00:00 | 5.635 | 5.32
2001-04-02 00:00:00 | 5.635 | 5.32
2001-04-03 00:00:00 | 5.365 | 5.03
2001-04-04 00:00:00 | 5.575 | 5.235
2001-04-05 00:00:00 | 5.515 | 5.225
2001-04-06 00:00:00 | 5.515 | 5.235
2001-04-07 00:00:00 | 5.6 | 5.355
2001-04-08 00:00:00 | 5.6 | 5.355
2001-04-09 00:00:00 | 5.6 | 5.355
2001-04-10 00:00:00 | 5.73 | 5.47
2001-04-11 00:00:00 | 5.805 | 5.545
2001-04-12 00:00:00 | 5.72 | 5.47
2001-04-13 00:00:00 | 5.6 | 5.345
2001-04-14 00:00:00 | 5.6 | 5.345
2001-04-15 00:00:00 | 5.6 | 5.345
2001-04-16 00:00:00 | 5.6 | 5.345
2001-04-17 00:00:00 | 5.805 | 5.48
2001-04-18 00:00:00 | 5.705 | 5.375
2001-04-19 00:00:00 | 5.495 | 5.155
2001-04-20 00:00:00 | 5.395 | 5.07
2001-04-21 00:00:00 | 5.325 | 5.01
2001-04-22 00:00:00 | 5.325 | 5.01
2001-04-23 00:00:00 | 5.325 | 5.01
2001-04-24 00:00:00 | 5.4 | 5.07
2001-04-25 00:00:00 | 5.42 | 5.12
2001-04-26 00:00:00 | 5.275 | 4.995
2001-04-27 00:00:00 | 5.2 | 4.925
2001-04-28 00:00:00 | 5.045 | 4.82
2001-04-29 00:00:00 | 5.045 | 4.82
2001-04-30 00:00:00 | 5.045 | 4.82
2001-05-01 00:00:00 | 4.985 | 4.73
2001-05-02 00:00:00 | 4.775 | 4.55
2001-05-03 00:00:00 | 4.8 | 4.53
2001-05-04 00:00:00 | 4.695 | 4.445
2001-05-05 00:00:00 | 4.715 | 4.485
2001-05-06 00:00:00 | 4.715 | 4.485
2001-05-07 00:00:00 | 4.715 | 4.485
2001-05-08 00:00:00 | 4.555 | 4.315
2001-05-09 00:00:00 | 4.46 | 4.23
2001-05-10 00:00:00 | 4.345 | 4.145
2001-05-11 00:00:00 | 4.395 | 4.165
2001-05-12 00:00:00 | 4.49 | 4.25
2001-05-13 00:00:00 | 4.49 | 4.25
2001-05-14 00:00:00 | 4.49 | 4.25
2001-05-15 00:00:00 | 4.5 | 4.275
2001-05-16 00:00:00 | 4.68 | 4.455
2001-05-17 00:00:00 | 4.69 | 4.47
2001-05-18 00:00:00 | 4.405 | 4.18
2001-05-19 00:00:00 | 4.355 | 4.15
2001-05-20 00:00:00 | 4.355 | 4.15
2001-05-21 00:00:00 | 4.355 | 4.15
2001-05-22 00:00:00 | 4.355 | 4.15
2001-05-23 00:00:00 | 4.26 | 4.035
2001-05-24 00:00:00 | 4.335 | 4.095
2001-05-25 00:00:00 | 4.37 | 4.125
2001-05-26 00:00:00 | 4.14 | 3.84
2001-05-27 00:00:00 | 4.14 | 3.84
2001-05-28 00:00:00 | 4.14 | 3.84
2001-05-29 00:00:00 | 4.14 | 3.84
2001-05-30 00:00:00 | 4.07 | 3.86
2001-05-31 00:00:00 | 3.88 | 3.67
2001-06-01 00:00:00 | 3.865 | 3.73
2001-06-02 00:00:00 | 3.875 | 3.705
2001-06-03 00:00:00 | 3.875 | 3.705
2001-06-04 00:00:00 | 3.875 | 3.705
2001-06-05 00:00:00 | 4.095 | 3.945
2001-06-06 00:00:00 | 4.125 | 3.985
2001-06-07 00:00:00 | 3.875 | 3.75
2001-06-08 00:00:00 | 3.815 | 3.68
2001-06-09 00:00:00 | 3.77 | 3.625
2001-06-10 00:00:00 | 3.77 | 3.625
2001-06-11 00:00:00 | 3.77 | 3.625
2001-06-12 00:00:00 | 4.03 | 3.86
2001-06-13 00:00:00 | 4.21 | 3.995
2001-06-14 00:00:00 | 4.315 | 4.135
2001-06-15 00:00:00 | 4.115 | 3.94
2001-06-16 00:00:00 | 4.035 | 3.87
2001-06-17 00:00:00 | 4.035 | 3.87
2001-06-18 00:00:00 | 4.035 | 3.87
2001-06-19 00:00:00 | 4.06 | 3.895
2001-06-20 00:00:00 | 4.105 | 3.935
2001-06-21 00:00:00 | 3.975 | 3.82
2001-06-22 00:00:00 | 3.865 | 3.685
2001-06-23 00:00:00 | 3.865 | 3.685
2001-06-24 00:00:00 | 3.865 | 3.685
2001-06-25 00:00:00 | 3.865 | 3.685
2001-06-26 00:00:00 | 3.85 | 3.555
2001-06-27 00:00:00 | 3.735 | 3.445
2001-06-28 00:00:00 | 3.69 | 3.385
2001-06-29 00:00:00 | 3.455 | 3.215
2001-06-30 00:00:00 | 3.455 | 3.215
2001-07-01 00:00:00 | 3.215 | 2.995
2001-07-02 00:00:00 | 3.215 | 2.995
2001-07-03 00:00:00 | 3.085 | 2.93
2001-07-04 00:00:00 | 3.16 | 3
2001-07-05 00:00:00 | 3.16 | 3
2001-07-06 00:00:00 | 3.29 | 3.1
2001-07-07 00:00:00 | 3.175 | 2.995
2001-07-08 00:00:00 | 3.175 | 2.995
2001-07-09 00:00:00 | 3.175 | 2.995
2001-07-10 00:00:00 | 3.25 | 3.1
2001-07-11 00:00:00 | 3.335 | 3.18
2001-07-12 00:00:00 | 3.355 | 3.205
2001-07-13 00:00:00 | 3.465 | 3.3
2001-07-14 00:00:00 | 3.34 | 3.155
2001-07-15 00:00:00 | 3.34 | 3.155
2001-07-16 00:00:00 | 3.34 | 3.155
2001-07-17 00:00:00 | 3.24 | 3.075
2001-07-18 00:00:00 | 3.29 | 3.12
2001-07-19 00:00:00 | 3.34 | 3.145
2001-07-20 00:00:00 | 3.205 | 3.025
2001-07-21 00:00:00 | 3.135 | 2.95
2001-07-22 00:00:00 | 3.135 | 2.95
2001-07-23 00:00:00 | 3.135 | 2.95
2001-07-24 00:00:00 | 3.25 | 3.01
2001-07-25 00:00:00 | 3.285 | 3.01
2001-07-26 00:00:00 | 3.27 | 3.06
2001-07-27 00:00:00 | 3.41 | 3.265
2001-07-28 00:00:00 | 3.24 | 3.065
2001-07-29 00:00:00 | 3.24 | 3.065
2001-07-30 00:00:00 | 3.24 | 3.065
2001-07-31 00:00:00 | 3.425 | 3.27
2001-08-01 00:00:00 | 3.49 | 3.32
2001-08-02 00:00:00 | 3.42 | 3.26
2001-08-03 00:00:00 | 3.325 | 3.15
2001-08-04 00:00:00 | 3.22 | 3.055
2001-08-05 00:00:00 | 3.22 | 3.055
2001-08-06 00:00:00 | 3.22 | 3.055
2001-08-07 00:00:00 | 3.225 | 3.055
2001-08-08 00:00:00 | 3.27 | 3.135
2001-08-09 00:00:00 | 3.265 | 3.09
2001-08-10 00:00:00 | 3.265 | 3.09
2001-08-11 00:00:00 | 3.13 | 2.98
2001-08-12 00:00:00 | 3.13 | 2.98
2001-08-13 00:00:00 | 3.13 | 2.98
2001-08-14 00:00:00 | 3.14 | 2.995
2001-08-15 00:00:00 | 3.175 | 3.03
2001-08-16 00:00:00 | 3.28 | 3.145
2001-08-17 00:00:00 | 3.635 | 3.44
2001-08-18 00:00:00 | 3.355 | 3.23
2001-08-19 00:00:00 | 3.355 | 3.23
2001-08-20 00:00:00 | 3.355 | 3.23
2001-08-21 00:00:00 | 3.285 | 3.16
2001-08-22 00:00:00 | 3.315 | 3.165
2001-08-23 00:00:00 | 3.335 | 3.19
2001-08-24 00:00:00 | 3.02 | 2.86
2001-08-25 00:00:00 | 2.91 | 2.77
2001-08-26 00:00:00 | 2.91 | 2.77
2001-08-27 00:00:00 | 2.91 | 2.77
2001-08-28 00:00:00 | 2.74 | 2.59
2001-08-29 00:00:00 | 2.735 | 2.555
2001-08-30 00:00:00 | 2.64 | 2.445
2001-08-31 00:00:00 | 2.625 | 2.46
2001-09-01 00:00:00 | 2.295 | 2.15
2001-09-02 00:00:00 | 2.295 | 2.15
2001-09-03 00:00:00 | 2.295 | 2.15
2001-09-04 00:00:00 | 2.295 | 2.15
2001-09-05 00:00:00 | 2.4 | 2.2
2001-09-06 00:00:00 | 2.48 | 2.335
2001-09-07 00:00:00 | 2.525 | 2.4
2001-09-08 00:00:00 | 2.49 | 2.345
2001-09-09 00:00:00 | 2.49 | 2.345
2001-09-10 00:00:00 | 2.49 | 2.345
2001-09-11 00:00:00 | 2.545 | 2.385
2001-09-12 00:00:00 | 2.655 | 2.44
2001-09-13 00:00:00 | 2.59 | 2.445
2001-09-14 00:00:00 | 2.565 | 2.39
2001-09-15 00:00:00 | 2.61 | 2.405
2001-09-16 00:00:00 | 2.61 | 2.405
2001-09-17 00:00:00 | 2.61 | 2.405
2001-09-18 00:00:00 | 2.475 | 2.345
2001-09-19 00:00:00 | 2.29 | 2.18
2001-09-20 00:00:00 | 2.255 | 2.125
2001-09-21 00:00:00 | 2.25 | 2.07
2001-09-22 00:00:00 | 2.27 | 2.04
2001-09-23 00:00:00 | 2.27 | 2.04
2001-09-24 00:00:00 | 2.27 | 2.04
2001-09-25 00:00:00 | 2.25 | 1.99
2001-09-26 00:00:00 | 2.235 | 1.945
2001-09-27 00:00:00 | 2.24 | 1.895
2001-09-28 00:00:00 | 2.23 | 1.895
2001-09-29 00:00:00 | 2.23 | 1.895
2001-09-30 00:00:00 | 2.23 | 1.895
2001-10-01 00:00:00 | 2.025 | 1.835
2001-10-02 00:00:00 | 1.93 | 1.77
2001-10-03 00:00:00 | 1.93 | 1.82
2001-10-04 00:00:00 | 2.105 | 1.975
2001-10-05 00:00:00 | 2.275 | 2.13
2001-10-06 00:00:00 | 2.305 | 2.115
2001-10-07 00:00:00 | 2.305 | 2.115
2001-10-08 00:00:00 | 2.305 | 2.115
2001-10-09 00:00:00 | 2.245 | 2.035
2001-10-10 00:00:00 | 2.29 | 2.115
2001-10-11 00:00:00 | 2.35 | 2.23
2001-10-12 00:00:00 | 2.48 | 2.405
2001-10-13 00:00:00 | 2.415 | 2.305
2001-10-14 00:00:00 | 2.415 | 2.305
2001-10-15 00:00:00 | 2.415 | 2.305
2001-10-16 00:00:00 | 2.38 | 2.26
2001-10-17 00:00:00 | 2.65 | 2.505
2001-10-18 00:00:00 | 2.81 | 2.65
2001-10-19 00:00:00 | 2.55 | 2.4
2001-10-20 00:00:00 | 2.445 | 2.335
2001-10-21 00:00:00 | 2.445 | 2.335
2001-10-22 00:00:00 | 2.445 | 2.335
2001-10-23 00:00:00 | 2.745 | 2.63
2001-10-24 00:00:00 | 2.945 | 2.83
2001-10-25 00:00:00 | 2.88 | 2.68
2001-10-26 00:00:00 | 3.465 | 3.145
2001-10-27 00:00:00 | 3.415 | 3.055
2001-10-28 00:00:00 | 3.415 | 3.055
2001-10-29 00:00:00 | 3.415 | 3.055
2001-10-30 00:00:00 | 3.585 | 3.21
2001-10-31 00:00:00 | 3.33 | 3.105
2001-11-01 00:00:00 | 3.155 | 3.07
2001-11-02 00:00:00 | 3.095 | 3.005
2001-11-03 00:00:00 | 3.06 | 2.96
2001-11-04 00:00:00 | 3.06 | 2.96
2001-11-05 00:00:00 | 3.06 | 2.96
2001-11-06 00:00:00 | 3.04 | 2.885
2001-11-07 00:00:00 | 2.885 | 2.75
2001-11-08 00:00:00 | 2.87 | 2.735
2001-11-09 00:00:00 | 2.875 | 2.725
2001-11-10 00:00:00 | 2.695 | 2.625
2001-11-11 00:00:00 | 2.695 | 2.625
2001-11-12 00:00:00 | 2.695 | 2.625
2001-11-13 00:00:00 | 2.525 | 2.455
2001-11-14 00:00:00 | 2.48 | 2.395
2001-11-15 00:00:00 | 2.33 | 2.295
2001-11-16 00:00:00 | 2.075 | 2.03
2001-11-17 00:00:00 | 1.8 | 1.74
2001-11-18 00:00:00 | 1.8 | 1.74
2001-11-19 00:00:00 | 1.8 | 1.74
2001-11-20 00:00:00 | 2.21 | 2.125
2001-11-21 00:00:00 | 2.665 | 2.625
2001-11-22 00:00:00 | 1.905 | 1.93
2001-11-23 00:00:00 | 1.905 | 1.93
2001-11-24 00:00:00 | 1.905 | 1.93
2001-11-25 00:00:00 | 1.905 | 1.93
2001-11-26 00:00:00 | 1.905 | 1.93
2001-11-27 00:00:00 | 1.75 | 1.835
2001-11-28 00:00:00 | 1.8 | 1.885
2001-11-29 00:00:00 | 2.4 | 2.335
2001-11-30 00:00:00 | 2.275 | 2.185
2001-12-01 00:00:00 | 1.93 | 1.75
2001-12-02 00:00:00 | 1.93 | 1.75
2001-12-03 00:00:00 | 1.93 | 1.75
2001-12-04 00:00:00 | 2.205 | 2.1
2001-12-05 00:00:00 | 2.14 | 1.99
2001-12-06 00:00:00 | 2.035 | 1.89
2001-12-07 00:00:00 | 1.975 | 1.835
2001-12-08 00:00:00 | 2.29 | 2.11
2001-12-09 00:00:00 | 2.29 | 2.11
2001-12-10 00:00:00 | 2.29 | 2.11
2001-12-11 00:00:00 | 2.505 | 2.32
2001-12-12 00:00:00 | 2.7 | 2.545
2001-12-13 00:00:00 | 2.615 | 2.49
2001-12-14 00:00:00 | 2.565 | 2.41
2001-12-15 00:00:00 | 2.64 | 2.415
2001-12-16 00:00:00 | 2.64 | 2.415
2001-12-17 00:00:00 | 2.64 | 2.415
2001-12-18 00:00:00 | 2.785 | 2.55
2001-12-19 00:00:00 | 2.7 | 2.545
2001-12-20 00:00:00 | 2.765 | 2.62
2001-12-21 00:00:00 | 2.69 | 2.595
2001-12-22 00:00:00 | 2.725 | 2.635
2001-12-23 00:00:00 | 2.725 | 2.635
2001-12-24 00:00:00 | 2.725 | 2.635
2001-12-25 00:00:00 | 2.725 | 2.635
2001-12-26 00:00:00 | 2.725 | 2.635
2001-12-27 00:00:00 | 3.105 | 2.95
2001-12-28 00:00:00 | 2.77 | 2.635
2001-12-29 00:00:00 | 2.785 | 2.65
2001-12-30 00:00:00 | 2.785 | 2.65
2001-12-31 00:00:00 | 2.785 | 2.65
2002-01-01 00:00:00 | 2.845 | 2.735
2002-01-02 00:00:00 | 2.845 | 2.735
2002-01-03 00:00:00 | 2.68 | 2.565
2002-01-04 00:00:00 | 2.61 | 2.5
2002-01-05 00:00:00 | 2.465 | 2.36
2002-01-06 00:00:00 | 2.465 | 2.36
2002-01-07 00:00:00 | 2.465 | 2.36
2002-01-08 00:00:00 | 2.385 | 2.305
2002-01-09 00:00:00 | 2.485 | 2.385
2002-01-10 00:00:00 | 2.38 | 2.315
2002-01-11 00:00:00 | 2.405 | 2.32
2002-01-12 00:00:00 | 2.39 | 2.3
2002-01-13 00:00:00 | 2.39 | 2.3
2002-01-14 00:00:00 | 2.39 | 2.3
2002-01-15 00:00:00 | 2.39 | 2.32
2002-01-16 00:00:00 | 2.45 | 2.365
2002-01-17 00:00:00 | 2.485 | 2.395
2002-01-18 00:00:00 | 2.485 | 2.41
2002-01-19 00:00:00 | 2.375 | 2.29
2002-01-20 00:00:00 | 2.375 | 2.29
2002-01-21 00:00:00 | 2.375 | 2.29
2002-01-22 00:00:00 | 2.375 | 2.29
2002-01-23 00:00:00 | 2.265 | 2.19
2002-01-24 00:00:00 | 2.17 | 2.11
2002-01-25 00:00:00 | 2.2 | 2.125
2002-01-26 00:00:00 | 2.1 | 2.03
2002-01-27 00:00:00 | 2.1 | 2.03
2002-01-28 00:00:00 | 2.1 | 2.03
2002-01-29 00:00:00 | 2.1 | 2.02
2002-01-30 00:00:00 | 2.08 | 1.98
2002-01-31 00:00:00 | 2.155 | 2.08
2002-02-01 00:00:00 | 2.225 | 2.14
2002-02-02 00:00:00 | 2.27 | 2.19
2002-02-03 00:00:00 | 2.27 | 2.19
2002-02-04 00:00:00 | 2.27 | 2.19
2002-02-05 00:00:00 | 2.275 | 2.17
2002-02-06 00:00:00 | 2.285 | 2.195
2002-02-07 00:00:00 | 2.21 | 2.135
2002-02-08 00:00:00 | 2.23 | 2.165
2002-02-09 00:00:00 | 2.285 | 2.205
2002-02-10 00:00:00 | 2.285 | 2.205
2002-02-11 00:00:00 | 2.285 | 2.205
2002-02-12 00:00:00 | 2.29 | 2.215
2002-02-13 00:00:00 | 2.475 | 2.39
2002-02-14 00:00:00 | 2.445 | 2.365
2002-02-15 00:00:00 | 2.345 | 2.27
2002-02-16 00:00:00 | 2.245 | 2.185
2002-02-17 00:00:00 | 2.245 | 2.185
2002-02-18 00:00:00 | 2.245 | 2.185
2002-02-19 00:00:00 | 2.245 | 2.185
Sum | 4058.775 | 3869.685
Average | 3.6999 | 3.5275
Average (+) | 3.6999 | 3.5275
Average (-) | #N/A | #N/A
Percent (+) | 100 | 100
Percent (-) | 0 | 0
Maximum | 11.045 | 10.53
Minimum | 1.73 | 1.615
Std Deviation | 1.7695 | 1.7077
Zstat | 2.091 | 2.0656
[NAME] | 3.131 | 2.9163
Last | 2.245 | 2.185