Spreadsheet: c0c85f35-0445-4cf9-974a-e1931592dbba
Sheet: Sheet1

Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Unnamed: 14
 | COMPANY NAME |  | SYMBOL |  | PRICE |  | TRADE VOLUME |  | SHARE VOLUME |  |  |  | CHANGE_PERCENTAGE
 |  |  |  |  |  |  |  |  |  |  | CHANGE
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.547231270358306
 |  | ABANS ELECTRICALS PLC |  | ABAN.N0000 |  | 124.7 |  | 1 |  | 200 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8143322475570033
 |  | ABANS ELECTRICALS PLC |  | ABAN.N0000 |  | 123.8 |  | 2 |  | 147 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.872964169381107
 |  | ABANS ELECTRICALS PLC |  | ABAN.N0000 |  | 120.5 |  | 3 |  | 100 |  | -2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5988023952095808
 |  | ABANS FINANCE PLC |  | AFSL.N0000 |  | 33.6 |  | 1 |  | 200 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ABANS FINANCE PLC |  | AFSL.N0000 |  | 33.4 |  | 6 |  | 1340 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2994011976047904
 |  | ABANS FINANCE PLC |  | AFSL.N0000 |  | 33.3 |  | 5 |  | 1600 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4545454545454545
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.9 |  | 2 |  | 1500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.363636363636364
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.7 |  | 1 |  | 200 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.818181818181818
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.6 |  | 1 |  | 200 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.727272727272727
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.4 |  | 2 |  | 1100 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.181818181818182
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.3 |  | 2 |  | 680 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.636363636363636
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.2 |  | 6 |  | 9700 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.090909090909091
 |  | ACCESS ENGINEERING PLC |  | AEL.N0000 |  | 21.1 |  | 11 |  | 90420 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.167315175097276
 |  | ACL CABLES PLC |  | ACL.N0000 |  | 78 |  | 1 |  | 800 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5188067444876784
 |  | ACL CABLES PLC |  | ACL.N0000 |  | 77.5 |  | 5 |  | 2300 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1297016861219196
 |  | ACL CABLES PLC |  | ACL.N0000 |  | 77.2 |  | 1 |  | 20 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ACL PLASTICS PLC |  | APLA.N0000 |  | 105 |  | 2 |  | 4000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7575757575757576
 |  | ACME PRINTING & PACKAGING PLC |  | ACME.N0000 |  | 13.1 |  | 3 |  | 1900 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.515151515151515
 |  | ACME PRINTING & PACKAGING PLC |  | ACME.N0000 |  | 13 |  | 19 |  | 21800 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.352941176470588
 |  | AGALAWATTE PLANTATIONS PLC |  | AGAL.N0000 |  | 34.8 |  | 5 |  | 2702 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.470588235294118
 |  | AGALAWATTE PLANTATIONS PLC |  | AGAL.N0000 |  | 34.5 |  | 2 |  | 102 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5882352941176471
 |  | AGALAWATTE PLANTATIONS PLC |  | AGAL.N0000 |  | 34.2 |  | 1 |  | 31 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.282051282051282
 |  | AGSTAR FERTILIZERS PLC |  | AGST.N0000 |  | 7.7 |  | 3 |  | 2680 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.564102564102564
 |  | AGSTAR FERTILIZERS PLC |  | AGST.N0000 |  | 7.6 |  | 4 |  | 13000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2506265664160401
 |  | AITKEN SPENCE HOTEL HOLDINGS PLC |  | AHUN.N0000 |  | 80 |  | 4 |  | 11500 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7407407407407407
 |  | AITKEN SPENCE PLC |  | SPEN.N0000 |  | 136 |  | 1 |  | 300 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | AITKEN SPENCE PLC |  | SPEN.N0000 |  | 135 |  | 5 |  | 2300 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3703703703703703
 |  | AITKEN SPENCE PLC |  | SPEN.N0000 |  | 134.5 |  | 1 |  | 600 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6666666666666666
 |  | AITKEN SPENCE PLC |  | SPEN.N0000 |  | 134.1 |  | 6 |  | 3850 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5524861878453039
 |  | ALLIANCE FINANCE COMPANY PLC |  | ALLI.N0000 |  | 910 |  | 1 |  | 5 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.093922651933702
 |  | ALLIANCE FINANCE COMPANY PLC |  | ALLI.N0000 |  | 895.1 |  | 1 |  | 10 |  | -9.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.104972375690608
 |  | ALLIANCE FINANCE COMPANY PLC |  | ALLI.N0000 |  | 895 |  | 5 |  | 220 |  | -10
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.617801047120419
 |  | ALUFAB PLC |  | ALUF.N0000 |  | 19.6 |  | 1 |  | 100 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ALUFAB PLC |  | ALUF.N0000 |  | 19.1 |  | 1 |  | 1000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5235602094240838
 |  | ALUFAB PLC |  | ALUF.N0000 |  | 19 |  | 1 |  | 50 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.25
 |  | AMANA TAKAFUL  PLC |  | ATL.N0000 |  | 1.7 |  | 24 |  | 1664000 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | AMANA TAKAFUL  PLC |  | ATL.N0000 |  | 1.6 |  | 13 |  | 299900 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.25
 |  | AMAYA LEISURE  PLC |  | CONN.N0000 |  | 80.2 |  | 1 |  | 200 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | AMAYA LEISURE  PLC |  | CONN.N0000 |  | 80 |  | 4 |  | 6962 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.211009174311926
 |  | ARPICO FINANCE COMPANY PLC |  | ARPI.N0000 |  | 105.5 |  | 1 |  | 1 |  | -3.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.669724770642202
 |  | ARPICO FINANCE COMPANY PLC |  | ARPI.N0000 |  | 105 |  | 1 |  | 1 |  | -4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.880733944954128
 |  | ARPICO FINANCE COMPANY PLC |  | ARPI.N0000 |  | 101.5 |  | 1 |  | 96 |  | -7.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ASIA ASSET FINANCE LIMITED |  | AAF.N0000 |  | 2.6 |  | 5 |  | 210 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.846153846153846
 |  | ASIA ASSET FINANCE LIMITED |  | AAF.N0000 |  | 2.5 |  | 12 |  | 45200 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.337792642140468
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 29.5 |  | 4 |  | 799 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.006688963210702
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 29.3 |  | 1 |  | 100 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.675585284280936
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 29.1 |  | 2 |  | 28 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.013377926421405
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 28.7 |  | 1 |  | 100 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.347826086956522
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 28.6 |  | 1 |  | 500 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.682274247491639
 |  | ASIA CAPITAL PLC |  | ACAP.N0000 |  | 28.5 |  | 1 |  | 9073 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ASIA SIYAKA COMMODITIES LIMITED |  | ASIY.N0000 |  | 2.8 |  | 9 |  | 1527 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.571428571428572
 |  | ASIA SIYAKA COMMODITIES LIMITED |  | ASIY.N0000 |  | 2.7 |  | 3 |  | 38700 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.09523809523809523
 |  | ASIAN ALLIANCE INSURANCE PLC |  | AAIC.N0000 |  | 104.9 |  | 1 |  | 3813 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.333333333333333
 |  | ASIAN ALLIANCE INSURANCE PLC |  | AAIC.N0000 |  | 101.5 |  | 1 |  | 100 |  | -3.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.666666666666667
 |  | ASIAN ALLIANCE INSURANCE PLC |  | AAIC.N0000 |  | 100.1 |  | 3 |  | 300 |  | -4.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.761904761904762
 |  | ASIAN ALLIANCE INSURANCE PLC |  | AAIC.N0000 |  | 100 |  | 6 |  | 2800 |  | -5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.21786197564276
 |  | ASIAN HOTELS & PROPERTIES PLC |  | AHPL.N0000 |  | 74.8 |  | 1 |  | 100 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1353179972936401
 |  | ASIAN HOTELS & PROPERTIES PLC |  | AHPL.N0000 |  | 74 |  | 1 |  | 60 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.894451962110961
 |  | ASIAN HOTELS & PROPERTIES PLC |  | AHPL.N0000 |  | 72.5 |  | 5 |  | 2061 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912621359223301
 |  | ASIRI  SURGICAL HOSPITAL PLC |  | AMSL.N0000 |  | 10.6 |  | 1 |  | 5000 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.941747572815534
 |  | ASIRI  SURGICAL HOSPITAL PLC |  | AMSL.N0000 |  | 10.5 |  | 17 |  | 102367 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6451612903225806
 |  | ASIRI HOSPITAL HOLDINGS PLC |  | ASIR.N0000 |  | 15.6 |  | 2 |  | 86 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ASIRI HOSPITAL HOLDINGS PLC |  | ASIR.N0000 |  | 15.5 |  | 4 |  | 1002200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6451612903225806
 |  | ASIRI HOSPITAL HOLDINGS PLC |  | ASIR.N0000 |  | 15.4 |  | 6 |  | 20270 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.865423051299134
 |  | BAIRAHA FARMS PLC |  | BFL.N0000 |  | 152.9 |  | 2 |  | 200 |  | 2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.798800799467022
 |  | BAIRAHA FARMS PLC |  | BFL.N0000 |  | 152.8 |  | 1 |  | 100 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.06662225183211193
 |  | BAIRAHA FARMS PLC |  | BFL.N0000 |  | 150 |  | 9 |  | 1100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807228915662651
 |  | BALANGODA PLANTATIONS PLC |  | BALA.N0000 |  | 33.8 |  | 4 |  | 404 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.204819277108434
 |  | BALANGODA PLANTATIONS PLC |  | BALA.N0000 |  | 33.6 |  | 1 |  | 100 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3012048192771085
 |  | BALANGODA PLANTATIONS PLC |  | BALA.N0000 |  | 33.3 |  | 1 |  | 100 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | BERUWALA RESORTS LIMITED |  | BERU.N0000 |  | 2.3 |  | 3 |  | 3000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.771812080536913
 |  | BERUWELA WALK INN PLC |  | BINN.N0000 |  | 78.8 |  | 1 |  | 1 |  | 4.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.128205128205129
 |  | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  | BLUE.N0000 |  | 4.1 |  | 1 |  | 182 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.564102564102564
 |  | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  | BLUE.N0000 |  | 4 |  | 12 |  | 58161 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.666666666666667
 |  | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  | BLUE.X0000 |  | 1.6 |  | 9 |  | 107107 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  | BLUE.N0000 |  | 3.9 |  | 17 |  | 100597 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  | BLUE.X0000 |  | 1.5 |  | 19 |  | 297469 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.751937984496124
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.8 |  | 3 |  | 8416 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.364341085271318
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.7 |  | 1 |  | 400 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.976744186046512
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.6 |  | 2 |  | 2001 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.589147286821706
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.5 |  | 7 |  | 1501 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.2015503875969
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.4 |  | 5 |  | 1336 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.813953488372093
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.3 |  | 3 |  | 800 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.426356589147287
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.2 |  | 1 |  | 50 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.038759689922481
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27.1 |  | 15 |  | 2600 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.651162790697675
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 27 |  | 12 |  | 3945 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.263565891472868
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.9 |  | 1 |  | 20 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.875968992248062
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.8 |  | 7 |  | 810 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.488372093023256
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.7 |  | 8 |  | 3633 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.10077519379845
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.6 |  | 3 |  | 1510 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.713178294573643
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.5 |  | 3 |  | 233 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.325581395348837
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.4 |  | 6 |  | 1536 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.937984496124031
 |  | BOGALA GRAPHITE LANKA PLC |  | BOGA.N0000 |  | 26.3 |  | 1 |  | 100 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.481481481481481
 |  | BOGAWANTALAWA TEA ESTATES PLC |  | BOPL.N0000 |  | 13.3 |  | 2 |  | 8 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.222222222222222
 |  | BOGAWANTALAWA TEA ESTATES PLC |  | BOPL.N0000 |  | 13.2 |  | 4 |  | 165 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.444444444444445
 |  | BOGAWANTALAWA TEA ESTATES PLC |  | BOPL.N0000 |  | 12.9 |  | 5 |  | 2300 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.185185185185185
 |  | BOGAWANTALAWA TEA ESTATES PLC |  | BOPL.N0000 |  | 12.8 |  | 2 |  | 10000 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9252120277563608
 |  | BROWN & COMPANY PLC |  | BRWN.N0000 |  | 128.5 |  | 1 |  | 5000 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.079414032382421
 |  | BROWN & COMPANY PLC |  | BRWN.N0000 |  | 128.3 |  | 1 |  | 100 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.310717039321511
 |  | BROWN & COMPANY PLC |  | BRWN.N0000 |  | 128 |  | 6 |  | 667 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.696222050886661
 |  | BROWN & COMPANY PLC |  | BRWN.N0000 |  | 127.5 |  | 1 |  | 100 |  | -2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.739336492890995
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 22.1 |  | 1 |  | 5000 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.265402843601896
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 22 |  | 41 |  | 119798 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.791469194312796
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.9 |  | 29 |  | 42052 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.317535545023697
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.8 |  | 16 |  | 9294 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.843601895734597
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.7 |  | 7 |  | 11752 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369668246445498
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.6 |  | 1 |  | 8 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.895734597156398
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.5 |  | 20 |  | 172557 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.421800947867299
 |  | BROWNS BEACH HOTELS PLC |  | BBH.N0000 |  | 21.4 |  | 1 |  | 500 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | BROWNS INVESTMENTS PLC |  | BIL.N0000 |  | 3.6 |  | 3 |  | 503 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.777777777777778
 |  | BROWNS INVESTMENTS PLC |  | BIL.N0000 |  | 3.5 |  | 36 |  | 426943 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6578947368421053
 |  | C T HOLDINGS PLC |  | CTHR.N0000 |  | 153 |  | 1 |  | 12 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.028368794326241
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.9 |  | 27 |  | 18177 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.673758865248227
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.8 |  | 16 |  | 10007 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.319148936170213
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.7 |  | 6 |  | 2421 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.964539007092198
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.6 |  | 4 |  | 1800 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.609929078014185
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.5 |  | 10 |  | 13979 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25531914893617
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 29.4 |  | 2 |  | 699 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.773049645390071
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 28.7 |  | 3 |  | 500 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7092198581560284
 |  | C T LAND DEVELOPMENT PLC |  | CTLD.N0000 |  | 28.4 |  | 1 |  | 200 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1298701298701299
 |  | [NAME] |  | [NAME] |  | 76.9 |  | 1 |  | 10 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.493506493506493
 |  | [NAME] |  | [NAME] |  | 72 |  | 1 |  | 1100 |  | -5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -7.662337662337662
 |  | [NAME] |  | [NAME] |  | 71.1 |  | 1 |  | 100 |  | -5.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 25.3 |  | 1 |  | 1 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 25.2 |  | 2 |  | 1000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 25 |  | 7 |  | 5054 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.9 |  | 1 |  | 1 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.8 |  | 1 |  | 100 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.5 |  | 1 |  | 100 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.4
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.4 |  | 1 |  | 1000 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.2
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.2 |  | 2 |  | 1100 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.6
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24.1 |  | 3 |  | 700 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4
 |  | CAPITAL ALLIANCE FINANCE PLC |  | CALF.N0000 |  | 24 |  | 4 |  | 1500 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.449275362318841
 |  | CARGILLS (CEYLON) PLC |  | CARG.N0000 |  | 175 |  | 5 |  | 596016 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.89108910891089
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 112 |  | 2 |  | 1880 |  | 11
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.910891089108912
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 110 |  | 10 |  | 3201 |  | 9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.811881188118813
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 109.9 |  | 1 |  | 100 |  | 8.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.415841584158416
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 109.5 |  | 1 |  | 550 |  | 8.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.920792079207921
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 109 |  | 9 |  | 3240 |  | 8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.821782178217822
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 108.9 |  | 4 |  | 640 |  | 7.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.722772277227723
 |  | CARGO BOAT DEVELOPMENT COMPANY PLC |  | CABO.N0000 |  | 108.8 |  | 1 |  | 75 |  | 7.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CARSONS CUMBERBATCH PLC |  | CARS.N0000 |  | 450 |  | 2 |  | 202 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.02222222222222222
 |  | CARSONS CUMBERBATCH PLC |  | CARS.N0000 |  | 449.9 |  | 1 |  | 84 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.298701298701299
 |  | CENTRAL FINANCE COMPANY PLC |  | CFIN.N0000 |  | 190 |  | 3 |  | 500 |  | -2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.040816326530612
 |  | CENTRAL INDUSTRIES PLC |  | CIND.N0000 |  | 72 |  | 1 |  | 1499 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.489795918367347
 |  | CENTRAL INDUSTRIES PLC |  | CIND.N0000 |  | 70.2 |  | 4 |  | 1100 |  | -3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.625850340136054
 |  | CENTRAL INDUSTRIES PLC |  | CIND.N0000 |  | 70.1 |  | 4 |  | 800 |  | -3.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.761904761904762
 |  | CENTRAL INDUSTRIES PLC |  | CIND.N0000 |  | 70 |  | 2 |  | 10000 |  | -3.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CENTRAL INVESTMENTS & FINANCE PLC |  | CIFL.N0000 |  | 2.4 |  | 67 |  | 729621 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.166666666666667
 |  | CENTRAL INVESTMENTS & FINANCE PLC |  | CIFL.N0000 |  | 2.3 |  | 39 |  | 426273 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.658640984483681
 |  | CEYLINCO INSURANCE PLC |  | CINS.X0000 |  | 380 |  | 3 |  | 10008 |  | 6.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.257356875334403
 |  | CEYLINCO INSURANCE PLC |  | CINS.X0000 |  | 378.5 |  | 1 |  | 2 |  | 4.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9898341359015517
 |  | CEYLINCO INSURANCE PLC |  | CINS.X0000 |  | 370.1 |  | 1 |  | 10 |  | -3.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.016586409844837
 |  | CEYLINCO INSURANCE PLC |  | CINS.X0000 |  | 370 |  | 1 |  | 100 |  | -3.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.278688524590164
 |  | CEYLON & FOREIGN TRADES PLC |  | CFT.N0000 |  | 6.3 |  | 1 |  | 1 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639344262295082
 |  | CEYLON & FOREIGN TRADES PLC |  | CFT.N0000 |  | 6.2 |  | 1 |  | 100 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON & FOREIGN TRADES PLC |  | CFT.N0000 |  | 6.1 |  | 2 |  | 201 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.639344262295082
 |  | CEYLON & FOREIGN TRADES PLC |  | CFT.N0000 |  | 6 |  | 26 |  | 140336 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.273148148148148
 |  | CEYLON COLD STORES PLC |  | CCS.N0000 |  | 175 |  | 8 |  | 6110 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6944444444444444
 |  | CEYLON COLD STORES PLC |  | CCS.N0000 |  | 174 |  | 1 |  | 100 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.462962962962963
 |  | CEYLON COLD STORES PLC |  | CCS.N0000 |  | 172 |  | 3 |  | 1260 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.50462962962963
 |  | CEYLON COLD STORES PLC |  | CCS.N0000 |  | 170.2 |  | 1 |  | 100 |  | -2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.62037037037037
 |  | CEYLON COLD STORES PLC |  | CCS.N0000 |  | 170 |  | 2 |  | 5831 |  | -2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.198019801980198
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50.6 |  | 2 |  | 20 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50.5 |  | 3 |  | 2540 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3960396039603961
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50.3 |  | 1 |  | 10 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.594059405940594
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50.2 |  | 7 |  | 7330 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7920792079207921
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50.1 |  | 7 |  | 1435 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9900990099009901
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 50 |  | 3 |  | 2528 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.584158415841584
 |  | CEYLON GRAIN ELEVATORS PLC |  | GRAN.N0000 |  | 49.7 |  | 2 |  | 3000 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 209 |  | 2 |  | 32 |  | 9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 208.9 |  | 3 |  | 200 |  | 8.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 208 |  | 4 |  | 370 |  | 8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 206 |  | 6 |  | 6100 |  | 6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.5
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 205 |  | 5 |  | 6550 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
 |  | CEYLON GUARDIAN INVESTMENT TRUST PLC |  | GUAR.N0000 |  | 202 |  | 2 |  | 10 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON HOSPITALS PLC (DURDANS) |  | CHL.X0000 |  | 76 |  | 1 |  | 240 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4694835680751174
 |  | CEYLON HOTELS CORPORATION PLC |  | CHOT.N0000 |  | 21.4 |  | 1 |  | 1 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON HOTELS CORPORATION PLC |  | CHOT.N0000 |  | 21.3 |  | 3 |  | 3 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.408450704225352
 |  | CEYLON HOTELS CORPORATION PLC |  | CHOT.N0000 |  | 21 |  | 6 |  | 1528 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 104 |  | 1 |  | 1 |  | 4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 103.9 |  | 1 |  | 4 |  | 3.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 103 |  | 1 |  | 1 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 102 |  | 8 |  | 5200 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.5
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 101.5 |  | 3 |  | 1100 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 101 |  | 6 |  | 2355 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 100.1 |  | 1 |  | 300 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON INVESTMENT PLC |  | [NAME] |  | 100 |  | 2 |  | 1200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.347826086956522
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0013 |  | 4.8 |  | 1 |  | 1 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.347826086956522
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0013 |  | 4.4 |  | 2 |  | 11000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.166666666666667
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0014 |  | 4.6 |  | 2 |  | 13 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.521739130434782
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0013 |  | 4.3 |  | 4 |  | 9010 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.25
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0014 |  | 4.5 |  | 1 |  | 10 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3397508493771235
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.N0000 |  | 88 |  | 1 |  | 100 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -8.333333333333334
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0014 |  | 4.4 |  | 9 |  | 15643 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -10.41666666666667
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0014 |  | 4.3 |  | 1 |  | 10 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -12.5
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0014 |  | 4.2 |  | 2 |  | 10 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -19.56521739130435
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.W0013 |  | 3.7 |  | 1 |  | 10 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.60475651189128
 |  | CEYLON LEATHER PRODUCTS PLC |  | CLPL.N0000 |  | 86 |  | 3 |  | 1100 |  | -2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.040816326530612
 |  | CEYLON TEA BROKERS PLC |  | CTBL.N0000 |  | 5 |  | 3 |  | 102 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CEYLON TEA BROKERS PLC |  | CTBL.N0000 |  | 4.9 |  | 8 |  | 5000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6893434286360041
 |  | CEYLON TOBACCO COMPANY PLC |  | [NAME] |  | 891 |  | 2 |  | 100 |  | 6.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5763363091874788
 |  | CEYLON TOBACCO COMPANY PLC |  | [NAME] |  | 890 |  | 11 |  | 1025 |  | 5.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1243078313933778
 |  | CEYLON TOBACCO COMPANY PLC |  | [NAME] |  | 886 |  | 6 |  | 303 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.409090909090909
 |  | CHEMANEX PLC |  | CHMX.N0000 |  | 85 |  | 3 |  | 66 |  | -3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.340909090909091
 |  | CHEMANEX PLC |  | CHMX.N0000 |  | 83.3 |  | 1 |  | 100 |  | -4.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.454545454545454
 |  | CHEMANEX PLC |  | CHMX.N0000 |  | 83.2 |  | 1 |  | 100 |  | -4.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.568181818181818
 |  | CHEMANEX PLC |  | CHMX.N0000 |  | 83.1 |  | 1 |  | 100 |  | -4.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.681818181818182
 |  | CHEMANEX PLC |  | CHMX.N0000 |  | 83 |  | 2 |  | 201 |  | -5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.03495281370150297
 |  | CHEVRON LUBRICANTS LANKA PLC |  | LLUB.N0000 |  | 286 |  | 1 |  | 5 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3844809507165327
 |  | CHEVRON LUBRICANTS LANKA PLC |  | LLUB.N0000 |  | 285 |  | 26 |  | 231344 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4194337644180356
 |  | CHEVRON LUBRICANTS LANKA PLC |  | LLUB.N0000 |  | 284.9 |  | 26 |  | 11841 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4543865781195386
 |  | CHEVRON LUBRICANTS LANKA PLC |  | LLUB.N0000 |  | 284.8 |  | 2 |  | 75 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5592450192240476
 |  | CHEVRON LUBRICANTS LANKA PLC |  | LLUB.N0000 |  | 284.5 |  | 1 |  | 200 |  | -1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CHILAW FINANCE PLC |  | CFL.N0000 |  | 13 |  | 1 |  | 500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.307692307692307
 |  | CHILAW FINANCE PLC |  | CFL.N0000 |  | 12.7 |  | 1 |  | 500 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.076923076923077
 |  | CHILAW FINANCE PLC |  | CFL.N0000 |  | 12.6 |  | 1 |  | 1600 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9746588693957114
 |  | CIC HOLDINGS PLC |  | CIC.X0000 |  | 50.8 |  | 1 |  | 1000 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.169590643274854
 |  | CIC HOLDINGS PLC |  | CIC.X0000 |  | 50.7 |  | 1 |  | 100 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.111111111111111
 |  | CIC HOLDINGS PLC |  | CIC.N0000 |  | 71.2 |  | 4 |  | 800 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.25
 |  | CIC HOLDINGS PLC |  | CIC.N0000 |  | 71.1 |  | 2 |  | 150 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.144249512670565
 |  | CIC HOLDINGS PLC |  | CIC.X0000 |  | 50.2 |  | 1 |  | 1 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |  | CDB.X0000 |  | 38 |  | 1 |  | 2000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7782101167315175
 |  | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |  | CDB.N0000 |  | 51 |  | 1 |  | 1 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.723735408560311
 |  | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |  | CDB.N0000 |  | 50 |  | 1 |  | 500 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.22568093385214
 |  | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |  | CDB.N0000 |  | 48.2 |  | 2 |  | 400 |  | -3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.5625
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 26 |  | 7 |  | 13700 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.171875
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.9 |  | 2 |  | 4000 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.555555555555555
 |  | CITRUS LEISURE  PLC |  | REEF.W0019 |  | 3.8 |  | 4 |  | 4 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.390625
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.7 |  | 2 |  | 700 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777777777777778
 |  | CITRUS LEISURE  PLC |  | REEF.W0019 |  | 3.7 |  | 20 |  | 78660 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.6 |  | 1 |  | 1000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | CITRUS LEISURE  PLC |  | REEF.W0019 |  | 3.6 |  | 1 |  | 4000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.390625
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.5 |  | 8 |  | 11699 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.171875
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.3 |  | 1 |  | 101 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.953125
 |  | CITRUS LEISURE  PLC |  | REEF.N0000 |  | 25.1 |  | 1 |  | 300 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.666666666666667
 |  | CITY HOUSING & REAL ESTATE CO. PLC |  | CHOU.N0000 |  | 14.6 |  | 2 |  | 1287 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.333333333333333
 |  | CITY HOUSING & REAL ESTATE CO. PLC |  | CHOU.N0000 |  | 14.5 |  | 10 |  | 20850 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4
 |  | CITY HOUSING & REAL ESTATE CO. PLC |  | CHOU.N0000 |  | 14.4 |  | 1 |  | 1000 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.184433164128596
 |  | COLOMBO DOCKYARD PLC |  | DOCK.N0000 |  | 233.6 |  | 5 |  | 610 |  | -2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.22673434856176
 |  | COLOMBO DOCKYARD PLC |  | DOCK.N0000 |  | 233.5 |  | 6 |  | 2050 |  | -2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.353637901861252
 |  | COLOMBO DOCKYARD PLC |  | DOCK.N0000 |  | 233.2 |  | 1 |  | 20 |  | -3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.395939086294416
 |  | COLOMBO DOCKYARD PLC |  | DOCK.N0000 |  | 233.1 |  | 1 |  | 20 |  | -3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.43824027072758
 |  | COLOMBO DOCKYARD PLC |  | DOCK.N0000 |  | 233 |  | 4 |  | 114 |  | -3.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.341752170481452
 |  | COLOMBO FORT INVESTMENTS PLC |  | CFI.N0000 |  | 125 |  | 5 |  | 600 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.420678768745067
 |  | COLOMBO FORT INVESTMENTS PLC |  | CFI.N0000 |  | 124.9 |  | 1 |  | 50 |  | -1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -13.24085750315258
 |  | COLOMBO INVESTMENT TRUST PLC |  | CIT.N0000 |  | 137.6 |  | 1 |  | 2 |  | -21
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9523809523809523
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 53 |  | 14 |  | 256760 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 52.5 |  | 12 |  | 10110 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5714285714285714
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 52.2 |  | 9 |  | 47100 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7619047619047619
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 52.1 |  | 5 |  | 2825 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9523809523809523
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 52 |  | 10 |  | 23667 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.523809523809524
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.7 |  | 2 |  | 10200 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.714285714285714
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.6 |  | 4 |  | 1700 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.904761904761905
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.5 |  | 4 |  | 6200 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.095238095238095
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.4 |  | 7 |  | 6500 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.285714285714286
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.3 |  | 6 |  | 625 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.476190476190476
 |  | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  | CLND.N0000 |  | 51.2 |  | 5 |  | 200 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.163304373435429
 |  | COLOMBO PHARMACY  COMPANY PLC |  | PHAR.N0000 |  | 671.2 |  | 1 |  | 3 |  | -7.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.178029745251068
 |  | COLOMBO PHARMACY  COMPANY PLC |  | PHAR.N0000 |  | 671.1 |  | 2 |  | 9 |  | -8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.076277426005007
 |  | COLOMBO PHARMACY  COMPANY PLC |  | PHAR.N0000 |  | 665 |  | 1 |  | 10 |  | -14.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.058927000879507
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 124 |  | 3 |  | 2527 |  | 10.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.970976253298153
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 123.9 |  | 4 |  | 2250 |  | 10.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.619173262972735
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 123.5 |  | 3 |  | 511 |  | 9.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.179419525065963
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 123 |  | 5 |  | 650 |  | 9.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.091468777484609
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 122.9 |  | 1 |  | 50 |  | 9.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.003518029903255
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 122.8 |  | 3 |  | 217 |  | 9.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.739665787159191
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 122.5 |  | 1 |  | 900 |  | 8.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.299912049252419
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 122 |  | 26 |  | 12329 |  | 8.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.211961301671065
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121.9 |  | 25 |  | 7290 |  | 8.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.124010554089709
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121.8 |  | 1 |  | 100 |  | 8.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.772207563764292
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121.4 |  | 1 |  | 1000 |  | 7.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.596306068601583
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121.2 |  | 1 |  | 500 |  | 7.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.508355321020229
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121.1 |  | 3 |  | 110 |  | 7.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.420404573438875
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 121 |  | 14 |  | 3900 |  | 7.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.980650835532102
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120.5 |  | 3 |  | 1365 |  | 6.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.892700087950748
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120.4 |  | 2 |  | 10100 |  | 6.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.804749340369393
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120.3 |  | 7 |  | 10100 |  | 6.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.716798592788039
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120.2 |  | 1 |  | 500 |  | 6.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.628847845206685
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120.1 |  | 4 |  | 4000 |  | 6.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54089709762533
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 120 |  | 18 |  | 9593 |  | 6.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.452946350043975
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 119.9 |  | 1 |  | 1000 |  | 6.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.189094107299912
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 119.6 |  | 1 |  | 1744 |  | 5.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.661389621811786
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 119 |  | 4 |  | 2929 |  | 5.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.221635883905013
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 118.5 |  | 1 |  | 121 |  | 4.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.781882145998241
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 118 |  | 3 |  | 1000 |  | 4.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.342128408091469
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 117.5 |  | 1 |  | 421 |  | 3.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.902374670184697
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 117 |  | 31 |  | 22200 |  | 3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.143359718557608
 |  | COLONIAL MOTORS PLC |  | COLO.N0000 |  | 115 |  | 4 |  | 1148 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.343465045592705
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 102 |  | 6 |  | 1500 |  | 3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.242147922998987
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 101.9 |  | 6 |  | 2950 |  | 3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.457002457002457
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 125.1 |  | 9 |  | 1400 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.375102375102375
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 125 |  | 203 |  | 5122130 |  | 2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.938196555217832
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 101.6 |  | 1 |  | 38 |  | 2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.293202293202293
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.9 |  | 25 |  | 71471 |  | 2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.836879432624114
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 101.5 |  | 17 |  | 43116 |  | 2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.211302211302211
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.8 |  | 10 |  | 5113 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.129402129402129
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.7 |  | 21 |  | 35407 |  | 2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965601965601966
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.5 |  | 1 |  | 5000 |  | 2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.883701883701884
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.4 |  | 3 |  | 1673 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.330293819655522
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 101 |  | 11 |  | 3886 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.801801801801802
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.3 |  | 3 |  | 1000 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.228976697061803
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100.9 |  | 4 |  | 119 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.71990171990172
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124.2 |  | 1 |  | 1000 |  | 2.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.556101556101556
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 124 |  | 16 |  | 31038 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.925025329280649
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100.6 |  | 6 |  | 824 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.474201474201474
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.9 |  | 14 |  | 22501 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.82370820668693
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100.5 |  | 11 |  | 4887 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.392301392301392
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.8 |  | 5 |  | 1202 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.31040131040131
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.7 |  | 3 |  | 4000 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.228501228501228
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.6 |  | 2 |  | 1200 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.519756838905775
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100.2 |  | 1 |  | 100 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.146601146601147
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.5 |  | 38 |  | 95477 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.418439716312057
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100.1 |  | 1 |  | 315 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.317122593718338
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 100 |  | 18 |  | 50482 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.21580547112462
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.9 |  | 8 |  | 14900 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9009009009009009
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.2 |  | 1 |  | 20 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.819000819000819
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123.1 |  | 6 |  | 13000 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.013171225937183
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.7 |  | 10 |  | 9490 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7371007371007371
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 123 |  | 29 |  | 69242 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9118541033434651
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.6 |  | 2 |  | 600 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6552006552006552
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 122.9 |  | 1 |  | 200 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8105369807497467
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.5 |  | 2 |  | 200 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7092198581560284
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.4 |  | 1 |  | 100 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60790273556231
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.3 |  | 1 |  | 100 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5065856129685917
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.2 |  | 1 |  | 100 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3276003276003276
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.N0000 |  | 122.5 |  | 1 |  | 10020 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4052684903748733
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99.1 |  | 1 |  | 100 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.303951367781155
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 99 |  | 16 |  | 47346 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2026342451874367
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 98.9 |  | 4 |  | 1000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1013171225937183
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 98.8 |  | 4 |  | 480 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 98.7 |  | 5 |  | 1620 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1013171225937183
 |  | COMMERCIAL BANK OF CEYLON PLC |  | COMB.X0000 |  | 98.6 |  | 1 |  | 80 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.492537313432836
 |  | COMMERCIAL CREDIT AND FINANCE PLC |  | COCR.N0000 |  | 13.6 |  | 1 |  | 5 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.746268656716418
 |  | COMMERCIAL CREDIT AND FINANCE PLC |  | COCR.N0000 |  | 13.5 |  | 1 |  | 5 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | COMMERCIAL CREDIT AND FINANCE PLC |  | COCR.N0000 |  | 13.4 |  | 1 |  | 100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.746268656716418
 |  | COMMERCIAL CREDIT AND FINANCE PLC |  | COCR.N0000 |  | 13.3 |  | 3 |  | 1855 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.492537313432836
 |  | COMMERCIAL CREDIT AND FINANCE PLC |  | COCR.N0000 |  | 13.2 |  | 2 |  | 8800 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1351351351351351
 |  | COMMERCIAL DEVELOPMENT COMPANY PLC |  | COMD.N0000 |  | 74.1 |  | 1 |  | 50 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | COMMERCIAL DEVELOPMENT COMPANY PLC |  | COMD.N0000 |  | 74 |  | 1 |  | 100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1351351351351351
 |  | COMMERCIAL DEVELOPMENT COMPANY PLC |  | COMD.N0000 |  | 73.9 |  | 1 |  | 15 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.702702702702703
 |  | COMMERCIAL DEVELOPMENT COMPANY PLC |  | COMD.N0000 |  | 72 |  | 1 |  | 10 |  | -2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.810810810810811
 |  | COMMERCIAL DEVELOPMENT COMPANY PLC |  | COMD.N0000 |  | 69.7 |  | 1 |  | 70 |  | -4.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | COMMERCIAL LEASING & FINANCE PLC |  | CLC.N0000 |  | 4.7 |  | 1 |  | 1 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.127659574468085
 |  | COMMERCIAL LEASING & FINANCE PLC |  | CLC.N0000 |  | 4.6 |  | 1 |  | 1 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.434464976364418
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 250 |  | 4 |  | 1120 |  | 17.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.574989256553502
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 248 |  | 2 |  | 54 |  | 15.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28577567683713
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 245 |  | 3 |  | 60 |  | 12.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.137086377309841
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 240 |  | 8 |  | 7817 |  | 7.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.707348517404383
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 239 |  | 1 |  | 1 |  | 6.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.277610657498926
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 238 |  | 2 |  | 101 |  | 5.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.847872797593468
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 237 |  | 2 |  | 11 |  | 4.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.41813493768801
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 236 |  | 1 |  | 1 |  | 3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9883970777825526
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 235 |  | 4 |  | 214 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7735281478298238
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 234.5 |  | 1 |  | 100 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5586592178770949
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 234 |  | 1 |  | 1 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1718951439621831
 |  | CONVENIENCE  FOODS (LANKA )PLC |  | SOY.N0000 |  | 233.1 |  | 2 |  | 6 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.136363636363636
 |  | DANKOTUWA PORCELAIN PLC |  | DPL.N0000 |  | 17.8 |  | 1 |  | 10 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5681818181818182
 |  | DANKOTUWA PORCELAIN PLC |  | DPL.N0000 |  | 17.5 |  | 3 |  | 600 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.136363636363636
 |  | DANKOTUWA PORCELAIN PLC |  | DPL.N0000 |  | 17.4 |  | 7 |  | 11350 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.704545454545455
 |  | DANKOTUWA PORCELAIN PLC |  | DPL.N0000 |  | 17.3 |  | 15 |  | 25062 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.272727272727273
 |  | DANKOTUWA PORCELAIN PLC |  | DPL.N0000 |  | 17.2 |  | 2 |  | 13 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4005340453938585
 |  | DFCC BANK |  | DFCC.N0000 |  | 149.2 |  | 1 |  | 100 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4672897196261682
 |  | DFCC BANK |  | DFCC.N0000 |  | 149.1 |  | 1 |  | 100 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5340453938584779
 |  | DFCC BANK |  | DFCC.N0000 |  | 149 |  | 6 |  | 5254 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6008010680907877
 |  | DFCC BANK |  | DFCC.N0000 |  | 148.9 |  | 5 |  | 58 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8678237650200267
 |  | DFCC BANK |  | DFCC.N0000 |  | 148.5 |  | 6 |  | 1500 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.020408163265306
 |  | DIALOG AXIATA PLC |  | DIAL.N0000 |  | 9.9 |  | 3 |  | 103 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | DIALOG AXIATA PLC |  | DIAL.N0000 |  | 9.8 |  | 9 |  | 5303 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.020408163265306
 |  | DIALOG AXIATA PLC |  | DIAL.N0000 |  | 9.7 |  | 2 |  | 2 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.439091534755678
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 607 |  | 1 |  | 1 |  | 25.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.267033723331039
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 606 |  | 4 |  | 80 |  | 24.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.094975911906401
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 605 |  | 1 |  | 2 |  | 23.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.578802477632485
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 602 |  | 3 |  | 110 |  | 20.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.234686854783207
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 600 |  | 17 |  | 1011 |  | 18.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.217481073640743
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 599.9 |  | 5 |  | 79 |  | 18.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.062629043358569
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 599 |  | 1 |  | 100 |  | 17.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.045423262216105
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 598.9 |  | 1 |  | 2 |  | 17.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.686166551961459
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 591 |  | 1 |  | 100 |  | 9.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.51410874053682
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 590 |  | 2 |  | 78 |  | 8.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.496902959394357
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 589.9 |  | 8 |  | 70 |  | 8.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.479697178251893
 |  | DIESEL & MOTOR ENGINEERING PLC |  | DIMO.N0000 |  | 589.8 |  | 1 |  | 20 |  | 8.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3773584905660378
 |  | DIPPED PRODUCTS PLC |  | DIPD.N0000 |  | 133 |  | 2 |  | 489 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2264150943396226
 |  | DIPPED PRODUCTS PLC |  | DIPD.N0000 |  | 132.2 |  | 2 |  | 815 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.58311345646438
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 192.5 |  | 1 |  | 1000 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.319261213720317
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 192 |  | 20 |  | 54360 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.055408970976253
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 191.5 |  | 7 |  | 15685 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9498680738786279
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 191.3 |  | 1 |  | 450 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8970976253298153
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 191.2 |  | 2 |  | 4500 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7915567282321899
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 191 |  | 5 |  | 6001 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5277044854881267
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 190.5 |  | 5 |  | 5401 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.316622691292876
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 190.1 |  | 5 |  | 1620 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2638522427440633
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 190 |  | 40 |  | 778570 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2110817941952507
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 189.9 |  | 1 |  | 500 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 189.5 |  | 1 |  | 20 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2638522427440633
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 189 |  | 2 |  | 1650 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.319261213720317
 |  | DISTILLERIES COMPANY OF SRI LANKA PLC |  | DIST.N0000 |  | 187 |  | 2 |  | 295 |  | -2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.333333333333333
 |  | DOLPHIN HOTELS PLC |  | STAF.N0000 |  | 37 |  | 1 |  | 25 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.4
 |  | DOLPHIN HOTELS PLC |  | STAF.N0000 |  | 36.6 |  | 1 |  | 4500 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.666666666666667
 |  | DOLPHIN HOTELS PLC |  | STAF.N0000 |  | 36.5 |  | 2 |  | 10500 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.494813676527084
 |  | E B CREASY & COMPANY PLC |  | EBCR.N0000 |  | 1360 |  | 5 |  | 69 |  | 58.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.110641567422205
 |  | E B CREASY & COMPANY PLC |  | EBCR.N0000 |  | 1355 |  | 1 |  | 2 |  | 53.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.64963503649635
 |  | E B CREASY & COMPANY PLC |  | EBCR.N0000 |  | 1349 |  | 2 |  | 36 |  | 47.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.958125240107568
 |  | E B CREASY & COMPANY PLC |  | EBCR.N0000 |  | 1340 |  | 2 |  | 12 |  | 38.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.950441797925471
 |  | E B CREASY & COMPANY PLC |  | EBCR.N0000 |  | 1339.9 |  | 1 |  | 1 |  | 38.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | E-CHANNELLING PLC |  | ECL.N0000 |  | 7.1 |  | 1 |  | 300 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.408450704225352
 |  | E-CHANNELLING PLC |  | ECL.N0000 |  | 7 |  | 26 |  | 240399 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.941176470588236
 |  | EAST WEST PROPERTIES PLC |  | EAST.N0000 |  | 17.5 |  | 6 |  | 2220 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.352941176470588
 |  | EAST WEST PROPERTIES PLC |  | EAST.N0000 |  | 17.4 |  | 81 |  | 195231 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.764705882352941
 |  | EAST WEST PROPERTIES PLC |  | EAST.N0000 |  | 17.3 |  | 35 |  | 76994 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.176470588235294
 |  | EAST WEST PROPERTIES PLC |  | EAST.N0000 |  | 17.2 |  | 13 |  | 15957 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5882352941176471
 |  | EAST WEST PROPERTIES PLC |  | EAST.N0000 |  | 17.1 |  | 8 |  | 11002 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | EASTERN MERCHANTS PLC |  | EMER.N0000 |  | 10.2 |  | 2 |  | 4884 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.126760563380282
 |  | EDEN HOTEL LANKA PLC |  | EDEN.N0000 |  | 35.9 |  | 6 |  | 1220 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | EDEN HOTEL LANKA PLC |  | EDEN.N0000 |  | 35.5 |  | 1 |  | 500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639344262295082
 |  | ELPITIYA PLANTATIONS PLC |  | ELPL.N0000 |  | 18.6 |  | 1 |  | 1 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ELPITIYA PLANTATIONS PLC |  | ELPL.N0000 |  | 18.3 |  | 2 |  | 10 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.546448087431694
 |  | ELPITIYA PLANTATIONS PLC |  | ELPL.N0000 |  | 18.2 |  | 2 |  | 7 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.639344262295082
 |  | ELPITIYA PLANTATIONS PLC |  | ELPL.N0000 |  | 18 |  | 2 |  | 1000 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.083333333333333
 |  | ENTRUST SECURITIES PLC |  | ESL.N0000 |  | 24.5 |  | 6 |  | 11900 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8333333333333334
 |  | ENTRUST SECURITIES PLC |  | ESL.N0000 |  | 24.2 |  | 8 |  | 11721 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4166666666666667
 |  | ENTRUST SECURITIES PLC |  | ESL.N0000 |  | 24.1 |  | 1 |  | 100 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ENTRUST SECURITIES PLC |  | ESL.N0000 |  | 24 |  | 6 |  | 12974 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4166666666666667
 |  | ENTRUST SECURITIES PLC |  | ESL.N0000 |  | 23.9 |  | 2 |  | 1500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5681818181818182
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.7 |  | 4 |  | 13 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.25
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.W0003 |  | 1.7 |  | 2 |  | 1010 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.6 |  | 26 |  | 9293 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.W0003 |  | 1.6 |  | 11 |  | 80616 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.W0006 |  | 2.7 |  | 5 |  | 13100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.703703703703704
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.W0006 |  | 2.6 |  | 3 |  | 3600 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5681818181818182
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.5 |  | 60 |  | 40199 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.136363636363636
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.4 |  | 15 |  | 10683 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.704545454545455
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.3 |  | 21 |  | 70309 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.272727272727273
 |  | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  | GREG.N0000 |  | 17.2 |  | 9 |  | 10602 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | EXPOLANKA HOLDINGS PLC |  | EXPO.N0000 |  | 7.4 |  | 7 |  | 2303 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.351351351351351
 |  | EXPOLANKA HOLDINGS PLC |  | EXPO.N0000 |  | 7.3 |  | 22 |  | 100100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.702702702702703
 |  | EXPOLANKA HOLDINGS PLC |  | EXPO.N0000 |  | 7.2 |  | 5 |  | 7090 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448275862068965
 |  | F L C HOLDINGS PLC |  | FLCH.N0000 |  | 3 |  | 9 |  | 7009 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | F L C HOLDINGS PLC |  | FLCH.N0000 |  | 2.9 |  | 21 |  | 55825 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.448275862068965
 |  | F L C HOLDINGS PLC |  | FLCH.N0000 |  | 2.8 |  | 1 |  | 2000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.587301587301587
 |  | F L C HYDRO POWER PLC |  | HPFL.N0000 |  | 6.2 |  | 8 |  | 21654 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.174603174603174
 |  | F L C HYDRO POWER PLC |  | HPFL.N0000 |  | 6.1 |  | 7 |  | 46554 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.933333333333333
 |  | FINLAYS COLOMBO PLC |  | JFIN.N0000 |  | 308.8 |  | 1 |  | 1 |  | 8.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.333333333333333
 |  | FINLAYS COLOMBO PLC |  | JFIN.N0000 |  | 307 |  | 2 |  | 2 |  | 7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666666666666667
 |  | FINLAYS COLOMBO PLC |  | JFIN.N0000 |  | 305 |  | 1 |  | 100 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2
 |  | FINLAYS COLOMBO PLC |  | JFIN.N0000 |  | 300.6 |  | 1 |  | 2 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.333333333333333
 |  | FINLAYS COLOMBO PLC |  | JFIN.N0000 |  | 290 |  | 1 |  | 1 |  | -10
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.564102564102564
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 16 |  | 12 |  | 80116 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.923076923076923
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.9 |  | 2 |  | 3000 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.282051282051282
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.8 |  | 2 |  | 1095 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.6 |  | 14 |  | 20383 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6410256410256411
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.5 |  | 5 |  | 5000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.282051282051282
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.4 |  | 3 |  | 3700 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.923076923076923
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.3 |  | 15 |  | 39802 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.564102564102564
 |  | FIRST CAPITAL HOLDINGS PLC |  | CFVF.N0000 |  | 15.2 |  | 4 |  | 9500 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428571428571429
 |  | GALADARI HOTELS (LANKA) PLC |  | GHLL.N0000 |  | 14.2 |  | 5 |  | 1500 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | GALADARI HOTELS (LANKA) PLC |  | GHLL.N0000 |  | 14 |  | 3 |  | 340 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7142857142857143
 |  | GALADARI HOTELS (LANKA) PLC |  | GHLL.N0000 |  | 13.9 |  | 5 |  | 2905 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -7.794048181388757
 |  | GESTETNER OF CEYLON PLC |  | GEST.N0000 |  | 195.2 |  | 1 |  | 10 |  | -16.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -10.25035427491734
 |  | GESTETNER OF CEYLON PLC |  | GEST.N0000 |  | 190 |  | 2 |  | 100 |  | -21.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.820224719101124
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 46.2 |  | 2 |  | 201 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.595505617977528
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 46.1 |  | 3 |  | 105 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.370786516853932
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 46 |  | 82 |  | 39804 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.146067415730337
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 45.9 |  | 11 |  | 7075 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.247191011235955
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 45.5 |  | 1 |  | 950 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.123595505617978
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 45 |  | 2 |  | 100 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.123595505617978
 |  | GUARDIAN CAPITAL PARTNERS PLC |  | WAPO.N0000 |  | 44 |  | 1 |  | 75 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.799187463726059
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 175.4 |  | 1 |  | 200 |  | 3.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.567034242600116
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 175 |  | 24 |  | 48518 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.50899593731863
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 174.9 |  | 1 |  | 100 |  | 2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.334881021474173
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 174.6 |  | 1 |  | 200 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9866511897852582
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 174 |  | 9 |  | 14624 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9286128845037724
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 173.9 |  | 1 |  | 20 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8705745792222868
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 173.8 |  | 1 |  | 200 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4062681369704005
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 173 |  | 14 |  | 22140 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2901915264074289
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 172.8 |  | 1 |  | 2500 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3167062549485352
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 126.7 |  | 3 |  | 4737 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2375296912114014
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 126.6 |  | 2 |  | 3453 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1160766105629716
 |  | HATTON NATIONAL BANK PLC |  | HNB.N0000 |  | 172.5 |  | 1 |  | 2500 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1583531274742676
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 126.5 |  | 8 |  | 12431 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.0791765637371338
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 126.4 |  | 5 |  | 1800 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 126.3 |  | 2 |  | 4400 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5542359461599367
 |  | HATTON NATIONAL BANK PLC |  | HNB.X0000 |  | 125.6 |  | 1 |  | 62 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5
 |  | HAYCARB PLC |  | HAYC.N0000 |  | 201 |  | 4 |  | 100 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5
 |  | HAYCARB PLC |  | HAYC.N0000 |  | 199 |  | 2 |  | 8 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.125
 |  | HAYLEYS FIBRE PLC |  | HEXP.N0000 |  | 31 |  | 1 |  | 10 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.338632750397456
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 325 |  | 2 |  | 600 |  | 10.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.306836248012718
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 324.9 |  | 2 |  | 200 |  | 10.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.211446740858506
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 324.6 |  | 2 |  | 60 |  | 10.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.748807631160572
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 320 |  | 12 |  | 10255 |  | 5.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.589825119236884
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 319.5 |  | 1 |  | 10 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.430842607313195
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 319 |  | 1 |  | 12 |  | 4.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.240063593004769
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 318.4 |  | 1 |  | 50 |  | 3.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.985691573926868
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 317.6 |  | 1 |  | 150 |  | 3.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9538950715421304
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 317.5 |  | 3 |  | 1100 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1907790143084261
 |  | HAYLEYS PLC |  | HAYL.N0000 |  | 315.1 |  | 1 |  | 5 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5555555555555556
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 36.2 |  | 2 |  | 1000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2777777777777778
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 36.1 |  | 14 |  | 14530 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 36 |  | 3 |  | 7400 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.944444444444444
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 35.3 |  | 1 |  | 1000 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.5
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 35.1 |  | 1 |  | 5000 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.777777777777778
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 35 |  | 7 |  | 36250 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.166666666666667
 |  | HEMAS HOLDINGS PLC |  | HHL.N0000 |  | 34.5 |  | 1 |  | 1000 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HEMAS POWER PLC |  | HPWR.N0000 |  | 20.8 |  | 4 |  | 4800 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4807692307692308
 |  | HEMAS POWER PLC |  | HPWR.N0000 |  | 20.7 |  | 13 |  | 32500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13.5593220338983
 |  | HIKKADUWA BEACH RESORT LIMITED |  | CITH.N0000 |  | 26.8 |  | 5 |  | 2000 |  | 3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.932203389830509
 |  | HIKKADUWA BEACH RESORT LIMITED |  | CITH.N0000 |  | 25 |  | 11 |  | 1641 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.11864406779661
 |  | HIKKADUWA BEACH RESORT LIMITED |  | CITH.N0000 |  | 23.1 |  | 1 |  | 10 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 56 |  | 4 |  | 1600 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7142857142857143
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 55.6 |  | 2 |  | 1000 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8928571428571429
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 55.5 |  | 2 |  | 2290 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.428571428571429
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 55.2 |  | 2 |  | 30 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.607142857142857
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 55.1 |  | 1 |  | 1000 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.785714285714286
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 55 |  | 1 |  | 100 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.5
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 54.6 |  | 1 |  | 200 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.678571428571428
 |  | HNB ASSURANCE PLC |  | HASU.N0000 |  | 54.5 |  | 1 |  | 3710 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3460207612456747
 |  | HORANA PLANTATIONS PLC |  | HOPL.N0000 |  | 29 |  | 3 |  | 263 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HORANA PLANTATIONS PLC |  | HOPL.N0000 |  | 28.9 |  | 2 |  | 300 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6060606060606061
 |  | HOTEL SERVICES (CEYLON) PLC |  | SERV.N0000 |  | 16.4 |  | 8 |  | 13500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.289134438305709
 |  | HUNAS FALLS HOTELS PLC |  | HUNA.N0000 |  | 55 |  | 1 |  | 100 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34590616375345
 |  | HUNTERS & COMPANY LIMITED |  | HUNT.N0000 |  | 445 |  | 2 |  | 100 |  | 10.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.115915363385465
 |  | HUNTERS & COMPANY LIMITED |  | HUNT.N0000 |  | 444 |  | 1 |  | 1 |  | 9.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.092916283348666
 |  | HUNTERS & COMPANY LIMITED |  | HUNT.N0000 |  | 443.9 |  | 1 |  | 10 |  | 9.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2989880404783808
 |  | HUNTERS & COMPANY LIMITED |  | HUNT.N0000 |  | 433.5 |  | 1 |  | 2 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238805970149254
 |  | HVA FOODS PLC |  | HVA.N0000 |  | 13.7 |  | 14 |  | 3400 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.492537313432836
 |  | HVA FOODS PLC |  | HVA.N0000 |  | 13.6 |  | 3 |  | 1200 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.746268656716418
 |  | HVA FOODS PLC |  | HVA.N0000 |  | 13.5 |  | 8 |  | 16200 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | HVA FOODS PLC |  | HVA.N0000 |  | 13.4 |  | 15 |  | 31000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.746268656716418
 |  | HVA FOODS PLC |  | HVA.N0000 |  | 13.3 |  | 7 |  | 8000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.734104046242775
 |  | INDUSTRIAL ASPHALTS (CEYLON) PLC |  | ASPH.N0000 |  | 264 |  | 1 |  | 2 |  | 4.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | INDUSTRIAL ASPHALTS (CEYLON) PLC |  | ASPH.N0000 |  | 259.5 |  | 3 |  | 7 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.897445672893633
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.N0000 |  | 269.9 |  | 1 |  | 50 |  | 7.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176541717049577
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 169 |  | 1 |  | 1 |  | 3.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3627569528415961
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 166 |  | 2 |  | 40 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1143728555089592
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.N0000 |  | 262 |  | 1 |  | 500 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2418379685610641
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 165 |  | 1 |  | 50 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3022974607013301
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 164.9 |  | 1 |  | 1 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.148730350665054
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 163.5 |  | 1 |  | 1000 |  | -1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.451027811366385
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 163 |  | 4 |  | 1000 |  | -2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.143893591293833
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 160.2 |  | 2 |  | 50 |  | -5.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.204353083434099
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 160.1 |  | 6 |  | 300 |  | -5.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.264812575574365
 |  | J.L. MORISON SONS & JONES (CEYLON) PLC |  | MORI.X0000 |  | 160 |  | 8 |  | 2839 |  | -5.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.205882352941177
 |  | JANASHAKTHI INSURANCE COMPANY PLC |  | JINS.N0000 |  | 13.9 |  | 1 |  | 1 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.470588235294118
 |  | JANASHAKTHI INSURANCE COMPANY PLC |  | JINS.N0000 |  | 13.8 |  | 30 |  | 107204 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7352941176470589
 |  | JANASHAKTHI INSURANCE COMPANY PLC |  | JINS.N0000 |  | 13.7 |  | 26 |  | 26806 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | JANASHAKTHI INSURANCE COMPANY PLC |  | JINS.N0000 |  | 13.6 |  | 14 |  | 13449 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7352941176470589
 |  | JANASHAKTHI INSURANCE COMPANY PLC |  | JINS.N0000 |  | 13.5 |  | 3 |  | 3100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9087849209020532
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 299.8 |  | 3 |  | 440 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8078088185796028
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 299.5 |  | 3 |  | 600 |  | 2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6395153147088523
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 299 |  | 3 |  | 300 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4712218108381017
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 298.5 |  | 1 |  | 10 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3029283069673511
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 298 |  | 124 |  | 747864 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2692696061932009
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.9 |  | 59 |  | 97273 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2356109054190508
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.8 |  | 2 |  | 500 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2019522046449007
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.7 |  | 1 |  | 10000 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1682935038707506
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.6 |  | 4 |  | 1200 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1346348030966005
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.5 |  | 38 |  | 65851 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297.1 |  | 2 |  | 600 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.03365870077415012
 |  | JOHN KEELLS HOLDINGS PLC |  | JKH.N0000 |  | 297 |  | 9 |  | 7340 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7518796992481203
 |  | JOHN KEELLS HOTELS PLC |  | KHL.N0000 |  | 13.4 |  | 3 |  | 325 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | JOHN KEELLS HOTELS PLC |  | KHL.N0000 |  | 13.3 |  | 7 |  | 8300 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.21012101210121
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 92 |  | 14 |  | 11150 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6600660066006601
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 91.5 |  | 2 |  | 400 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5500550055005501
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 91.4 |  | 2 |  | 300 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.33003300330033
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 91.2 |  | 1 |  | 50 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.11001100110011
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 91 |  | 2 |  | 200 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9900990099009901
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 90 |  | 5 |  | 3310 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.09020902090209
 |  | JOHN KEELLS PLC |  | JKL.N0000 |  | 89 |  | 2 |  | 50 |  | -1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.104972375690608
 |  | KAHAWATTE PLANTATIONS PLC |  | KAHA.N0000 |  | 36.6 |  | 2 |  | 200 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8287292817679558
 |  | KAHAWATTE PLANTATIONS PLC |  | KAHA.N0000 |  | 36.5 |  | 1 |  | 198 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.469135802469136
 |  | KALPITIYA BEACH RESORT PLC |  | CITK.N0000 |  | 8.3 |  | 2 |  | 2000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | KALPITIYA BEACH RESORT PLC |  | CITK.N0000 |  | 8.1 |  | 1 |  | 3000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.234567901234568
 |  | KALPITIYA BEACH RESORT PLC |  | CITK.N0000 |  | 8 |  | 10 |  | 30825 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.469135802469136
 |  | KALPITIYA BEACH RESORT PLC |  | CITK.N0000 |  | 7.9 |  | 1 |  | 342 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
 |  | KANDY HOTELS COMPANY (1938) PLC |  | KHC.N0000 |  | 10.2 |  | 2 |  | 4 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
 |  | KANDY HOTELS COMPANY (1938) PLC |  | KHC.N0000 |  | 10.1 |  | 8 |  | 583 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | KANDY HOTELS COMPANY (1938) PLC |  | KHC.N0000 |  | 10 |  | 14 |  | 18001 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1
 |  | KANDY HOTELS COMPANY (1938) PLC |  | KHC.N0000 |  | 9.9 |  | 3 |  | 799 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.574002574002574
 |  | KEELLS FOOD PRODUCTS PLC |  | KFP.N0000 |  | 75.7 |  | 2 |  | 367 |  | -2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.702702702702703
 |  | KEELLS FOOD PRODUCTS PLC |  | KFP.N0000 |  | 75.6 |  | 2 |  | 600 |  | -2.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | KEGALLE PLANTATIONS PLC |  | KGAL.N0000 |  | 120 |  | 1 |  | 1 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.916666666666667
 |  | KEGALLE PLANTATIONS PLC |  | KGAL.N0000 |  | 116.5 |  | 1 |  | 10 |  | -3.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.083333333333333
 |  | KEGALLE PLANTATIONS PLC |  | KGAL.N0000 |  | 116.3 |  | 4 |  | 165 |  | -3.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.333333333333333
 |  | KEGALLE PLANTATIONS PLC |  | KGAL.N0000 |  | 116 |  | 1 |  | 178 |  | -4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.090909090909092
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 84 |  | 1 |  | 100 |  | 7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.493506493506493
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 82 |  | 1 |  | 100 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.896103896103896
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 80 |  | 1 |  | 100 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.597402597402597
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 79 |  | 1 |  | 300 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.298701298701299
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 78 |  | 5 |  | 126 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.168831168831169
 |  | KELANI CABLES PLC |  | KCAB.N0000 |  | 77.9 |  | 2 |  | 50 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.172839506172839
 |  | KELANI TYRES PLC |  | TYRE.N0000 |  | 43 |  | 1 |  | 600 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.679012345679013
 |  | KELANI TYRES PLC |  | TYRE.N0000 |  | 42.8 |  | 1 |  | 500 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7407407407407407
 |  | KELANI TYRES PLC |  | TYRE.N0000 |  | 40.8 |  | 1 |  | 200 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.357142857142857
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 59 |  | 13 |  | 9500 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.178571428571429
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 58.9 |  | 1 |  | 44 |  | 2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.928571428571428
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 58.2 |  | 5 |  | 690 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.75
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 58.1 |  | 1 |  | 100 |  | 2.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.571428571428572
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 58 |  | 7 |  | 10080 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.214285714285714
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.8 |  | 2 |  | 78 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.035714285714286
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.7 |  | 9 |  | 2631 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.857142857142857
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.6 |  | 3 |  | 680 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.678571428571428
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.5 |  | 13 |  | 3740 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.5
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.4 |  | 3 |  | 280 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.321428571428572
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57.3 |  | 8 |  | 2640 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.785714285714286
 |  | KOTAGALA PLANTATIONS PLC |  | KOTA.N0000 |  | 57 |  | 5 |  | 4280 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.178781925343811
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 51.5 |  | 2 |  | 11 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.768172888015717
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 50 |  | 5 |  | 625 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.143418467583497
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 49.3 |  | 5 |  | 5800 |  | -1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.339882121807466
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 49.2 |  | 5 |  | 1400 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.536345776031434
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 49.1 |  | 4 |  | 2000 |  | -1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.732809430255403
 |  | KOTMALE HOLDINGS PLC |  | LAMB.N0000 |  | 49 |  | 1 |  | 901 |  | -1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | KURUWITA TEXTILE MILLS PLC |  | KURU.N0000 |  | 22.7 |  | 7 |  | 2001 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4405286343612335
 |  | KURUWITA TEXTILE MILLS PLC |  | KURU.N0000 |  | 22.6 |  | 1 |  | 1 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6102877070619006
 |  | LAKE HOUSE PRINTERS AND PUBLISHERS PLC |  | LPRT.N0000 |  | 114 |  | 1 |  | 25 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.105105105105105
 |  | LANKA ALUMINIUM INDUSTRIES PLC |  | LALU.N0000 |  | 35 |  | 3 |  | 223 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.804804804804805
 |  | LANKA ALUMINIUM INDUSTRIES PLC |  | LALU.N0000 |  | 34.9 |  | 1 |  | 27 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3003003003003003
 |  | LANKA ALUMINIUM INDUSTRIES PLC |  | LALU.N0000 |  | 33.2 |  | 2 |  | 730 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.642764015645372
 |  | LANKA ASHOK LEYLAND PLC |  | ASHO.N0000 |  | 1949 |  | 1 |  | 46 |  | 31.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1303780964797914
 |  | LANKA ASHOK LEYLAND PLC |  | ASHO.N0000 |  | 1915 |  | 1 |  | 4 |  | -2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2346805736636245
 |  | LANKA ASHOK LEYLAND PLC |  | ASHO.N0000 |  | 1913 |  | 1 |  | 2 |  | -4.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8865710560625815
 |  | LANKA ASHOK LEYLAND PLC |  | ASHO.N0000 |  | 1900.5 |  | 2 |  | 2 |  | -17
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9126466753585397
 |  | LANKA ASHOK LEYLAND PLC |  | ASHO.N0000 |  | 1900 |  | 5 |  | 100 |  | -17.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.20430107526882
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.9 |  | 5 |  | 6900 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16.12903225806452
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.8 |  | 3 |  | 10000 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15.05376344086022
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.7 |  | 3 |  | 1000 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13.97849462365591
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.6 |  | 20 |  | 23214 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.90322580645161
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.5 |  | 50 |  | 95781 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.82795698924731
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.4 |  | 32 |  | 74349 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.75268817204301
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.3 |  | 48 |  | 83374 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.67741935483871
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.2 |  | 25 |  | 40243 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.602150537634408
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10.1 |  | 10 |  | 28100 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.526881720430108
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 10 |  | 17 |  | 50091 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.451612903225806
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 9.9 |  | 5 |  | 12046 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.376344086021505
 |  | LANKA CEMENT PLC |  | LCEM.N0000 |  | 9.8 |  | 4 |  | 617 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.836879432624114
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 29 |  | 58 |  | 161291 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.482269503546099
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.9 |  | 4 |  | 15200 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.127659574468085
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.8 |  | 2 |  | 1040 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.773049645390071
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.7 |  | 8 |  | 13000 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.418439716312057
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.6 |  | 5 |  | 4000 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.063829787234043
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.5 |  | 15 |  | 31686 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7092198581560284
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.4 |  | 7 |  | 8200 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3546099290780142
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.3 |  | 14 |  | 27500 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.2 |  | 4 |  | 6400 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3546099290780142
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28.1 |  | 7 |  | 5600 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7092198581560284
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 28 |  | 15 |  | 69100 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.418439716312057
 |  | LANKA IOC PLC |  | LIOC.N0000 |  | 27.8 |  | 17 |  | 38007 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.01010101010101
 |  | LANKA MILK FOODS (CWE) PLC |  | LMF.N0000 |  | 120 |  | 14 |  | 9518 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2525252525252525
 |  | LANKA MILK FOODS (CWE) PLC |  | LMF.N0000 |  | 118.5 |  | 2 |  | 1000 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5892255892255892
 |  | LANKA MILK FOODS (CWE) PLC |  | LMF.N0000 |  | 118.1 |  | 1 |  | 300 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6734006734006734
 |  | LANKA MILK FOODS (CWE) PLC |  | LMF.N0000 |  | 118 |  | 3 |  | 1700 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.515151515151515
 |  | LANKA MILK FOODS (CWE) PLC |  | LMF.N0000 |  | 117 |  | 1 |  | 2 |  | -1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777777777777778
 |  | LANKA ORIX FINANCE PLC |  | LOFC.N0000 |  | 3.7 |  | 12 |  | 43368 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LANKA ORIX FINANCE PLC |  | LOFC.N0000 |  | 3.6 |  | 18 |  | 40490 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.25
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 64.8 |  | 1 |  | 12 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.78125
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 64.5 |  | 4 |  | 3300 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 64.4 |  | 3 |  | 1100 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.15625
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 64.1 |  | 2 |  | 810 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 64 |  | 32 |  | 41667 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.15625
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 63.9 |  | 3 |  | 750 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3125
 |  | LANKA ORIX LEASING COMPANY PLC |  | LOLC.N0000 |  | 63.8 |  | 1 |  | 100 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1386962552011096
 |  | LANKA WALLTILES PLC |  | LWL.N0000 |  | 72 |  | 1 |  | 5000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5547850208044383
 |  | LANKA WALLTILES PLC |  | LWL.N0000 |  | 71.7 |  | 2 |  | 1000 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6934812760055479
 |  | LANKA WALLTILES PLC |  | LWL.N0000 |  | 71.6 |  | 3 |  | 5200 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.542234332425068
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 190 |  | 13 |  | 3450 |  | 6.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.487738419618529
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 189.9 |  | 4 |  | 835 |  | 6.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.997275204359673
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 189 |  | 2 |  | 301 |  | 5.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.724795640326975
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 188.5 |  | 4 |  | 40 |  | 5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.452316076294278
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 188 |  | 1 |  | 39 |  | 4.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.397820163487738
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 187.9 |  | 4 |  | 1000 |  | 4.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8174386920980926
 |  | LANKEM CEYLON PLC |  | LCEY.N0000 |  | 185 |  | 14 |  | 11583 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.555555555555555
 |  | LANKEM DEVELOPMENTS PLC |  | LDEV.N0000 |  | 7.6 |  | 2 |  | 500 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.166666666666667
 |  | LANKEM DEVELOPMENTS PLC |  | LDEV.N0000 |  | 7.5 |  | 32 |  | 68708 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777777777777778
 |  | LANKEM DEVELOPMENTS PLC |  | LDEV.N0000 |  | 7.4 |  | 19 |  | 48010 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.388888888888889
 |  | LANKEM DEVELOPMENTS PLC |  | LDEV.N0000 |  | 7.3 |  | 34 |  | 90910 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LANKEM DEVELOPMENTS PLC |  | LDEV.N0000 |  | 7.2 |  | 10 |  | 8298 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.626334519572953
 |  | LAUGFS GAS PLC |  | [NAME] |  | 29.4 |  | 1 |  | 100 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.270462633451957
 |  | LAUGFS GAS PLC |  | [NAME] |  | 29.3 |  | 1 |  | 100 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.914590747330961
 |  | LAUGFS GAS PLC |  | [NAME] |  | 29.2 |  | 4 |  | 2900 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.558718861209965
 |  | LAUGFS GAS PLC |  | [NAME] |  | 29.1 |  | 13 |  | 13800 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.202846975088968
 |  | LAUGFS GAS PLC |  | [NAME] |  | 29 |  | 39 |  | 62336 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.846975088967972
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.9 |  | 9 |  | 7650 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.491103202846975
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.8 |  | 2 |  | 1500 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.727272727272727
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.6 |  | 2 |  | 2 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.272727272727273
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.5 |  | 68 |  | 78711 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.423487544483986
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.5 |  | 3 |  | 2459 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.818181818181818
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.4 |  | 42 |  | 125752 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.363636363636364
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.3 |  | 18 |  | 21392 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7117437722419929
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.3 |  | 1 |  | 1000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9090909090909091
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.2 |  | 10 |  | 8548 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3558718861209965
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.2 |  | 4 |  | 606 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4545454545454545
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22.1 |  | 10 |  | 10906 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LAUGFS GAS PLC |  | [NAME] |  | 28.1 |  | 2 |  | 800 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LAUGFS GAS PLC |  | LGL.X0000 |  | 22 |  | 6 |  | 42100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LAXAPANA BATTERIES PLC |  | LITE.N0000 |  | 5.7 |  | 8 |  | 117800 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.754385964912281
 |  | LAXAPANA BATTERIES PLC |  | LITE.N0000 |  | 5.6 |  | 1 |  | 3500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.098039215686275
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 128.9 |  | 1 |  | 500 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7843137254901961
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 128.5 |  | 2 |  | 500 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.392156862745098
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 128 |  | 1 |  | 2 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127.5 |  | 3 |  | 520 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.0784313725490196
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127.4 |  | 4 |  | 500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1568627450980392
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127.3 |  | 6 |  | 1800 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2352941176470588
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127.2 |  | 3 |  | 216 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3137254901960784
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127.1 |  | 3 |  | 500 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.392156862745098
 |  | LB FINANCE PLC |  | LFIN.N0000 |  | 127 |  | 20 |  | 2592 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | LEE HEDGES PLC |  | SHAW.N0000 |  | 250 |  | 2 |  | 200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.830188679245283
 |  | MACKWOODS ENERGY PLC |  | MEL.N0000 |  | 10.9 |  | 2 |  | 71 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.081632653061225
 |  | MADULSIMA PLANTATIONS PLC |  | MADU.N0000 |  | 15.3 |  | 6 |  | 2311 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.040816326530612
 |  | MADULSIMA PLANTATIONS PLC |  | MADU.N0000 |  | 15 |  | 2 |  | 500 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.040816326530612
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.N0000 |  | 5 |  | 1 |  | 10 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.N0000 |  | 4.9 |  | 7 |  | 9532 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.083333333333333
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.X0000 |  | 4.7 |  | 1 |  | 2 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.040816326530612
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.N0000 |  | 4.8 |  | 5 |  | 7900 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.166666666666667
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.X0000 |  | 4.6 |  | 8 |  | 5049 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.25
 |  | MALWATTE VALLEY PLANTATIONS PLC |  | MAL.X0000 |  | 4.5 |  | 2 |  | 6361 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | MARAWILA RESORTS PLC |  | MARA.N0000 |  | 7.2 |  | 1 |  | 12 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.388888888888889
 |  | MARAWILA RESORTS PLC |  | MARA.N0000 |  | 7.1 |  | 5 |  | 2700 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.777777777777778
 |  | MARAWILA RESORTS PLC |  | MARA.N0000 |  | 7 |  | 5 |  | 3193 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7692307692307693
 |  | MASKELIYA PLANTATIONS PLC |  | [NAME] |  | 13.1 |  | 1 |  | 100 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | MASKELIYA PLANTATIONS PLC |  | [NAME] |  | 13 |  | 4 |  | 1500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | MERCHANT BANK OF SRI LANKA PLC |  | MBSL.N0000 |  | 19 |  | 3 |  | 5002 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5263157894736842
 |  | MERCHANT BANK OF SRI LANKA PLC |  | MBSL.N0000 |  | 18.9 |  | 2 |  | 600 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.052631578947368
 |  | MERCHANT BANK OF SRI LANKA PLC |  | MBSL.N0000 |  | 18.8 |  | 15 |  | 18480 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.578947368421053
 |  | MERCHANT BANK OF SRI LANKA PLC |  | MBSL.N0000 |  | 18.7 |  | 14 |  | 5500 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.105263157894737
 |  | MERCHANT BANK OF SRI LANKA PLC |  | MBSL.N0000 |  | 18.6 |  | 1 |  | 50 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -7.232704402515723
 |  | METROPOLITAN RESOURCE HOLDINGS PLC |  | MPRH.N0000 |  | 29.5 |  | 1 |  | 4 |  | -2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.956834532374101
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.9 |  | 20 |  | 3180 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.597122302158273
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.8 |  | 1 |  | 200 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.237410071942446
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.7 |  | 2 |  | 200 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.877697841726619
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.6 |  | 3 |  | 300 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.517985611510791
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.5 |  | 8 |  | 18059 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.158273381294964
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.4 |  | 7 |  | 5100 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.798561151079137
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.3 |  | 14 |  | 3241 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.438848920863309
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.2 |  | 5 |  | 1505 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.079136690647482
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28.1 |  | 8 |  | 6000 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7194244604316546
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 28 |  | 12 |  | 31500 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3597122302158273
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 27.7 |  | 5 |  | 305 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.079136690647482
 |  | MTD WALKERS PLC |  | KAPI.N0000 |  | 27.5 |  | 1 |  | 1500 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.882352941176471
 |  | MULLER AND PHIPPS (CEYLON) PLC |  | MULL.N0000 |  | 1.8 |  | 2 |  | 4 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | MULLER AND PHIPPS (CEYLON) PLC |  | MULL.N0000 |  | 1.7 |  | 8 |  | 120760 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.5
 |  | MULTI FINANCE PLC |  | MFL.N0000 |  | 27.3 |  | 1 |  | 1 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.249324745480989
 |  | N D B CAPITAL HOLDINGS PLC |  | CDIC.N0000 |  | 480.1 |  | 2 |  | 2 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.308954913775192
 |  | N D B CAPITAL HOLDINGS PLC |  | CDIC.N0000 |  | 475 |  | 1 |  | 7 |  | -6.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.367231638418079
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 74.6 |  | 6 |  | 800 |  | 3.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.084745762711864
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 74.4 |  | 1 |  | 100 |  | 3.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.943502824858757
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 74.3 |  | 1 |  | 3000 |  | 3.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.519774011299435
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 74 |  | 10 |  | 683 |  | 3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.378531073446328
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 73.9 |  | 2 |  | 300 |  | 3.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.107344632768362
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 73 |  | 3 |  | 400 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.977401129943503
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 72.2 |  | 2 |  | 250 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694915254237288
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 72 |  | 3 |  | 350 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2824858757062147
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 71 |  | 2 |  | 320 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NAMAL ACUITY VALUE FUND |  | NAVF.U0000 |  | 70.8 |  | 1 |  | 50 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7151370679380215
 |  | NAMUNUKULA PLANTATIONS PLC |  | NAMU.N0000 |  | 84.5 |  | 1 |  | 200 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.456495828367104
 |  | NAMUNUKULA PLANTATIONS PLC |  | NAMU.N0000 |  | 81 |  | 1 |  | 4 |  | -2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.575685339690107
 |  | NAMUNUKULA PLANTATIONS PLC |  | NAMU.N0000 |  | 80.9 |  | 5 |  | 654 |  | -3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.333333333333333
 |  | NANDA INVESTMENTS AND FINANCE PLC |  | NIFL.N0000 |  | 7.6 |  | 1 |  | 500 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NANDA INVESTMENTS AND FINANCE PLC |  | NIFL.N0000 |  | 7.5 |  | 5 |  | 7511 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.692307692307693
 |  | NATION LANKA FINANCE PLC |  | CSF.W0021 |  | 1.4 |  | 25 |  | 135000 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NATION LANKA FINANCE PLC |  | CSF.N0000 |  | 10 |  | 29 |  | 112016 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NATION LANKA FINANCE PLC |  | CSF.W0021 |  | 1.3 |  | 7 |  | 25350 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1
 |  | NATION LANKA FINANCE PLC |  | CSF.N0000 |  | 9.9 |  | 37 |  | 126194 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2229654403567447
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 179 |  | 11 |  | 20500 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3901895206243032
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 178.7 |  | 3 |  | 500 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4459308807134894
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 178.6 |  | 1 |  | 200 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5016722408026756
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 178.5 |  | 17 |  | 35430 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7246376811594203
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 178.1 |  | 2 |  | 100 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7803790412486065
 |  | NATIONAL DEVELOPMENT BANK PLC |  | NDB.N0000 |  | 178 |  | 6 |  | 3275 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.323529411764706
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.9 |  | 2 |  | 100 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.176470588235294
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.8 |  | 26 |  | 20935 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8823529411764706
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.6 |  | 1 |  | 2000 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7352941176470589
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.5 |  | 45 |  | 80850 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5882352941176471
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.4 |  | 27 |  | 46360 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4411764705882353
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.3 |  | 13 |  | 9336 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2941176470588235
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.2 |  | 3 |  | 689 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1470588235294118
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68.1 |  | 14 |  | 28447 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NATIONS TRUST BANK PLC |  | NTB.N0000 |  | 68 |  | 25 |  | 170438 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.03030303030303
 |  | NAWALOKA HOSPITALS PLC |  | NHL.N0000 |  | 3.4 |  | 2 |  | 4 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | NAWALOKA HOSPITALS PLC |  | NHL.N0000 |  | 3.3 |  | 13 |  | 162882 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.004772814051164567
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2095.1 |  | 1 |  | 23 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2481863306605575
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2090 |  | 3 |  | 4 |  | -5.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2959144711722032
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2089 |  | 2 |  | 3 |  | -6.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4868270332187858
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2085 |  | 2 |  | 2 |  | -10.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7254677357770142
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2080 |  | 1 |  | 1 |  | -15.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.157311951126384
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2050 |  | 1 |  | 10 |  | -45.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.066437571592211
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2010 |  | 4 |  | 36 |  | -85.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.486445208094692
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2001.2 |  | 2 |  | 6 |  | -94
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.495990836197022
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2001 |  | 1 |  | 20 |  | -94.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.538946162657503
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2000.1 |  | 13 |  | 108 |  | -95.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.543718976708668
 |  | NESTLE LANKA PLC |  | NEST.N0000 |  | 2000 |  | 3 |  | 100 |  | -95.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.074074074074074
 |  | ODEL PLC |  | ODEL.N0000 |  | 28.1 |  | 2 |  | 390 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.703703703703704
 |  | ODEL PLC |  | ODEL.N0000 |  | 28 |  | 68 |  | 46050 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.333333333333333
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.9 |  | 8 |  | 7853 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.962962962962963
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.8 |  | 5 |  | 3866 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.592592592592593
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.7 |  | 12 |  | 11820 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.222222222222222
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.6 |  | 10 |  | 6211 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851851851851852
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.5 |  | 39 |  | 23282 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.481481481481481
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.4 |  | 25 |  | 16160 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.111111111111111
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.3 |  | 14 |  | 9557 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7407407407407407
 |  | ODEL PLC |  | ODEL.N0000 |  | 27.2 |  | 2 |  | 254 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ODEL PLC |  | ODEL.N0000 |  | 27 |  | 2 |  | 1100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.351351351351351
 |  | ORIENT FINANCE PLC |  | [NAME] |  | 14.6 |  | 1 |  | 1 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.030927835051546
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.8 |  | 1 |  | 10 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.7 |  | 13 |  | 13350 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.030927835051546
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.6 |  | 1 |  | 100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.061855670103093
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.5 |  | 3 |  | 800 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.092783505154639
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.4 |  | 7 |  | 5015 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.123711340206185
 |  | ORIENT GARMENTS PLC |  | OGL.N0000 |  | 9.3 |  | 2 |  | 11485 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.587301587301587
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 19.2 |  | 7 |  | 52200 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.058201058201058
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 19.1 |  | 3 |  | 1520 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5291005291005291
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 19 |  | 23 |  | 59050 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 18.9 |  | 28 |  | 106835 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5291005291005291
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 18.8 |  | 67 |  | 573105 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.058201058201058
 |  | OVERSEAS [NAME] (CEYLON) PLC |  | OSEA.N0000 |  | 18.7 |  | 31 |  | 115730 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.626016260162602
 |  | PALM GARDEN HOTELS PLC |  | PALM.N0000 |  | 100 |  | 1 |  | 1800 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3048780487804878
 |  | PALM GARDEN HOTELS PLC |  | PALM.N0000 |  | 98.1 |  | 1 |  | 100 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4065040650406504
 |  | PALM GARDEN HOTELS PLC |  | PALM.N0000 |  | 98 |  | 2 |  | 3000 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.904761904761905
 |  | PAN ASIA BANKING CORPORATION PLC |  | PABC.N0000 |  | 21.4 |  | 1 |  | 1 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428571428571429
 |  | PAN ASIA BANKING CORPORATION PLC |  | PABC.N0000 |  | 21.3 |  | 1 |  | 1 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PAN ASIA BANKING CORPORATION PLC |  | PABC.N0000 |  | 21 |  | 6 |  | 6800 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4761904761904762
 |  | PAN ASIA BANKING CORPORATION PLC |  | PABC.N0000 |  | 20.9 |  | 8 |  | 1400 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9523809523809523
 |  | PAN ASIA BANKING CORPORATION PLC |  | PABC.N0000 |  | 20.8 |  | 9 |  | 15003 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PANASIAN POWER PLC |  | PAP.N0000 |  | 2.7 |  | 10 |  | 48542 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.703703703703704
 |  | PANASIAN POWER PLC |  | PAP.N0000 |  | 2.6 |  | 13 |  | 128850 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.060606060606061
 |  | PC HOUSE PLC |  | PCH.N0000 |  | 3.5 |  | 11 |  | 70701 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.03030303030303
 |  | PC HOUSE PLC |  | PCH.N0000 |  | 3.4 |  | 17 |  | 82502 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PC HOUSE PLC |  | PCH.N0000 |  | 3.3 |  | 8 |  | 46200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448275862068965
 |  | PC PHARMA PLC |  | PCP.N0000 |  | 6 |  | 1 |  | 1 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.724137931034483
 |  | PC PHARMA PLC |  | PCP.N0000 |  | 5.9 |  | 2 |  | 850 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.272727272727273
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4.5 |  | 1 |  | 2 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4.4 |  | 1 |  | 200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.272727272727273
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4.3 |  | 21 |  | 33475 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.545454545454546
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4.2 |  | 12 |  | 5274 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.818181818181818
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4.1 |  | 24 |  | 62951 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -9.090909090909092
 |  | PCH HOLDINGS LIMITED |  | PCHH.N0000 |  | 4 |  | 14 |  | 36703 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.469135802469136
 |  | PEGASUS HOTELS OF CEYLON PLC |  | PEG.N0000 |  | 41.5 |  | 3 |  | 600 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.234567901234568
 |  | PEGASUS HOTELS OF CEYLON PLC |  | PEG.N0000 |  | 41 |  | 2 |  | 4000 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2469135802469136
 |  | PEGASUS HOTELS OF CEYLON PLC |  | PEG.N0000 |  | 40.6 |  | 1 |  | 6 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PEGASUS HOTELS OF CEYLON PLC |  | PEG.N0000 |  | 40.5 |  | 2 |  | 2105 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.298701298701299
 |  | PEOPLE'S LEASING & FINANCE PLC |  | PLC.N0000 |  | 15.2 |  | 18 |  | 89220 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.948051948051948
 |  | PEOPLE'S LEASING & FINANCE PLC |  | PLC.N0000 |  | 15.1 |  | 7 |  | 3557 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.597402597402597
 |  | PEOPLE'S LEASING & FINANCE PLC |  | PLC.N0000 |  | 15 |  | 1 |  | 50 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395209580838323
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 17.1 |  | 1 |  | 100 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796407185628742
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 17 |  | 33 |  | 50535 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.197604790419162
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 16.9 |  | 4 |  | 650 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5988023952095808
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 16.8 |  | 4 |  | 1170 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5988023952095808
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 16.6 |  | 1 |  | 1800 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.197604790419162
 |  | PEOPLE`S MERCHANT FINANCE PLC |  | PMB.N0000 |  | 16.5 |  | 3 |  | 2000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.492537313432836
 |  | PIRAMAL GLASS CEYLON  PLC |  | GLAS.N0000 |  | 6.8 |  | 12 |  | 2020 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PIRAMAL GLASS CEYLON  PLC |  | GLAS.N0000 |  | 6.7 |  | 58 |  | 323855 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.275862068965517
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 59.9 |  | 3 |  | 4234 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.931034482758621
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 59.7 |  | 1 |  | 5000 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.586206896551724
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 59.5 |  | 1 |  | 9 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.724137931034483
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 59 |  | 2 |  | 3758 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.551724137931034
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 58.9 |  | 1 |  | 500 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | PROPERTY DEVELOPMENT PLC |  | PDL.N0000 |  | 58 |  | 2 |  | 1499 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796407185628742
 |  | RADIANT GEMS INTERNATIONAL PLC |  | RGEM.N0000 |  | 51 |  | 5 |  | 5 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.846153846153846
 |  | RAIGAM WAYAMBA SALTERNS PLC |  | RWSL.N0000 |  | 2.7 |  | 3 |  | 103 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | RAIGAM WAYAMBA SALTERNS PLC |  | RWSL.N0000 |  | 2.6 |  | 4 |  | 21600 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5291005291005291
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 76 |  | 1 |  | 1 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1322751322751323
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 75.5 |  | 1 |  | 500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7936507936507936
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 75 |  | 20 |  | 30194 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.455026455026455
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 74.5 |  | 6 |  | 6000 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.71957671957672
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 74.3 |  | 1 |  | 100 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.984126984126984
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 74.1 |  | 4 |  | 102 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.248677248677249
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 73.9 |  | 1 |  | 100 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.777777777777778
 |  | REGNIS(LANKA) PLC |  | REG.N0000 |  | 73.5 |  | 1 |  | 400 |  | -2.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.222222222222222
 |  | RENUKA AGRI FOODS PLC |  | RAL.N0000 |  | 4.6 |  | 5 |  | 7102 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | RENUKA AGRI FOODS PLC |  | RAL.N0000 |  | 4.5 |  | 2 |  | 3000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.142857142857143
 |  | RENUKA HOLDINGS PLC |  | RHL.X0000 |  | 30 |  | 2 |  | 99 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.785714285714286
 |  | RENUKA HOLDINGS PLC |  | RHL.X0000 |  | 29.9 |  | 2 |  | 1000 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.357142857142857
 |  | RENUKA HOLDINGS PLC |  | RHL.X0000 |  | 29.5 |  | 4 |  | 3902 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.535353535353535
 |  | RENUKA HOLDINGS PLC |  | [NAME] |  | 41 |  | 1 |  | 100 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
 |  | RENUKA HOLDINGS PLC |  | RHL.X0000 |  | 29.4 |  | 1 |  | 999 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.01010101010101
 |  | RENUKA HOLDINGS PLC |  | [NAME] |  | 40 |  | 10 |  | 13647 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.202312138728324
 |  | RENUKA SHAW WALLACE PLC |  | COCO.X0000 |  | 18.2 |  | 1 |  | 320 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.624277456647399
 |  | RENUKA SHAW WALLACE PLC |  | COCO.X0000 |  | 18.1 |  | 5 |  | 4584 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.046242774566474
 |  | RENUKA SHAW WALLACE PLC |  | COCO.X0000 |  | 18 |  | 1 |  | 500 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | RENUKA SHAW WALLACE PLC |  | COCO.N0000 |  | 23 |  | 2 |  | 120 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5780346820809249
 |  | RENUKA SHAW WALLACE PLC |  | COCO.X0000 |  | 17.2 |  | 1 |  | 580 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4347826086956522
 |  | RENUKA SHAW WALLACE PLC |  | COCO.N0000 |  | 22.9 |  | 5 |  | 23000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8695652173913043
 |  | RENUKA SHAW WALLACE PLC |  | COCO.N0000 |  | 22.8 |  | 7 |  | 22626 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.631578947368421
 |  | RICHARD PIERIS AND COMPANY PLC |  | RICH.N0000 |  | 7.8 |  | 2 |  | 24 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.315789473684211
 |  | RICHARD PIERIS AND COMPANY PLC |  | RICH.N0000 |  | 7.7 |  | 6 |  | 19700 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | RICHARD PIERIS AND COMPANY PLC |  | RICH.N0000 |  | 7.6 |  | 19 |  | 135200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.152224824355972
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 44.9 |  | 2 |  | 100 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.044496487119438
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 44 |  | 5 |  | 4000 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.810304449648712
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43.9 |  | 5 |  | 2857 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.576112412177986
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43.8 |  | 7 |  | 56000 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.873536299765808
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43.5 |  | 9 |  | 7905 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639344262295082
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43.4 |  | 9 |  | 5800 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.17096018735363
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43.2 |  | 1 |  | 500 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.702576112412178
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 43 |  | 10 |  | 4800 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.234192037470726
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 42.6 |  | 3 |  | 520 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.468384074941452
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 42.5 |  | 4 |  | 2900 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.405152224824356
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 42.1 |  | 5 |  | 3020 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.639344262295082
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 42 |  | 35 |  | 94608 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.810304449648712
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 41.5 |  | 1 |  | 1000 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.747072599531616
 |  | RICHARD PIERIS EXPORTS PLC |  | REXP.N0000 |  | 41.1 |  | 1 |  | 100 |  | -1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.195952161913523
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 110 |  | 1 |  | 790 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.103955841766329
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 109.9 |  | 3 |  | 1000 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.011959521619135
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 109.8 |  | 2 |  | 200 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9199632014719411
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 109.7 |  | 5 |  | 1010 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.827966881324747
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 109.6 |  | 1 |  | 200 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2759889604415823
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 109 |  | 1 |  | 100 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1839926402943882
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 108.5 |  | 2 |  | 1059 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3679852805887764
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 108.3 |  | 1 |  | 500 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4599816007359706
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 108.2 |  | 1 |  | 100 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5519779208831647
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 108.1 |  | 1 |  | 10 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6439742410303588
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 108 |  | 14 |  | 157460 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.103955841766329
 |  | ROYAL CERAMICS LANKA PLC |  | RCL.N0000 |  | 107.5 |  | 16 |  | 245549 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2710027100271002
 |  | ROYAL PALMS BEACH HOTELS PLC |  | RPBH.N0000 |  | 37 |  | 2 |  | 310 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 226 |  | 3 |  | 13575 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1327433628318584
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 225.7 |  | 1 |  | 50 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1769911504424779
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 225.6 |  | 6 |  | 5055 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2212389380530974
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 225.5 |  | 1 |  | 1 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.3982300884955752
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 225.1 |  | 2 |  | 1250 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4424778761061947
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 225 |  | 36 |  | 201813 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5309734513274337
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 224.8 |  | 6 |  | 4505 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5752212389380531
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 224.7 |  | 6 |  | 3000 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6637168141592921
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 224.5 |  | 4 |  | 2671 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8407079646017699
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 224.1 |  | 1 |  | 5000 |  | -1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8849557522123894
 |  | SAMPATH BANK PLC |  | SAMP.N0000 |  | 224 |  | 9 |  | 10618 |  | -2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5820721769499418
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 86.4 |  | 1 |  | 1 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4656577415599534
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 86.3 |  | 2 |  | 10 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1164144353899884
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 85.8 |  | 5 |  | 1178 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2328288707799767
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 85.7 |  | 2 |  | 110 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.047729918509895
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 85 |  | 6 |  | 272 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.164144353899884
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.9 |  | 3 |  | 500 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.280558789289872
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.8 |  | 2 |  | 200 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.629802095459837
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.5 |  | 2 |  | 210 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.746216530849825
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.4 |  | 4 |  | 610 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.862630966239814
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.3 |  | 2 |  | 50 |  | -1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.979045401629802
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.2 |  | 3 |  | 100 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.09545983701979
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84.1 |  | 1 |  | 20 |  | -1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.211874272409779
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 84 |  | 10 |  | 997 |  | -1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.444703143189756
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.8 |  | 5 |  | 154 |  | -2.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.561117578579744
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.7 |  | 10 |  | 2035 |  | -2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.793946449359721
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.5 |  | 1 |  | 1000 |  | -2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.910360884749709
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.4 |  | 1 |  | 20 |  | -2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.026775320139697
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.3 |  | 2 |  | 220 |  | -2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.143189755529685
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.2 |  | 13 |  | 940 |  | -2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.259604190919674
 |  | SANASA DEVELOPMENT BANK PLC |  | SDB.N0000 |  | 83.1 |  | 1 |  | 50 |  | -2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.078337330135891
 |  | SATHOSA MOTORS PLC |  | SMOT.N0000 |  | 245 |  | 1 |  | 50 |  | -5.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.454545454545454
 |  | SELINSING  PLC |  | SELI.N0000 |  | 1149 |  | 1 |  | 4 |  | 49
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9090909090909091
 |  | SELINSING  PLC |  | SELI.N0000 |  | 1110 |  | 1 |  | 5 |  | 10
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.887218045112782
 |  | SERENDIB HOTELS PLC |  | SHOT.N0000 |  | 27.9 |  | 1 |  | 50 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.135338345864661
 |  | SERENDIB HOTELS PLC |  | SHOT.N0000 |  | 27.7 |  | 1 |  | 50 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.879699248120301
 |  | SERENDIB HOTELS PLC |  | SHOT.N0000 |  | 27.1 |  | 1 |  | 20 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.503759398496241
 |  | SERENDIB HOTELS PLC |  | SHOT.N0000 |  | 27 |  | 17 |  | 100262 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SERENDIB HOTELS PLC |  | SHOT.X0000 |  | 18 |  | 9 |  | 264 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.888888888888889
 |  | SERENDIB HOTELS PLC |  | SHOT.X0000 |  | 17.3 |  | 3 |  | 32 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.444444444444445
 |  | SERENDIB HOTELS PLC |  | SHOT.X0000 |  | 17.2 |  | 2 |  | 22 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.639097744360902
 |  | SERENDIB HOTELS PLC |  | SHOT.N0000 |  | 25.1 |  | 1 |  | 90 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.16362005932262
 |  | SERENDIB LAND PLC |  | SLND.N0000 |  | 1800 |  | 1 |  | 1 |  | 350.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.428295509415741
 |  | SERENDIB LAND PLC |  | SLND.N0000 |  | 1400 |  | 1 |  | 1 |  | -49.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1424501424501425
 |  | SEYLAN BANK PLC |  | SEYB.N0000 |  | 70.3 |  | 3 |  | 60 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SEYLAN BANK PLC |  | SEYB.N0000 |  | 70.2 |  | 6 |  | 2090 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 39 |  | 1 |  | 500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1424501424501425
 |  | SEYLAN BANK PLC |  | SEYB.N0000 |  | 70.1 |  | 8 |  | 36820 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.5128205128205128
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.8 |  | 7 |  | 10000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7692307692307693
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.7 |  | 1 |  | 500 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.025641025641026
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.6 |  | 10 |  | 14202 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.282051282051282
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.5 |  | 12 |  | 58600 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.538461538461539
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.4 |  | 7 |  | 5000 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.051282051282051
 |  | SEYLAN BANK PLC |  | SEYB.X0000 |  | 38.2 |  | 2 |  | 307 |  | -0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9009009009009009
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 11.2 |  | 1 |  | 200 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 11.1 |  | 20 |  | 32001 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9009009009009009
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 11 |  | 73 |  | 494687 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.801801801801802
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 10.9 |  | 23 |  | 182993 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.702702702702703
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 10.8 |  | 8 |  | 17700 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.603603603603604
 |  | SEYLAN DEVELOPMENTS PLC |  | CSD.N0000 |  | 10.7 |  | 2 |  | 3000 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092783505154639
 |  | SHALIMAR (MALAY)  PLC |  | SHAL.N0000 |  | 1000 |  | 1 |  | 1 |  | 30
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577319587628866
 |  | SHALIMAR (MALAY)  PLC |  | SHAL.N0000 |  | 995 |  | 1 |  | 1 |  | 25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SHALIMAR (MALAY)  PLC |  | SHAL.N0000 |  | 970 |  | 2 |  | 8 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.01030927835051546
 |  | SHALIMAR (MALAY)  PLC |  | SHAL.N0000 |  | 969.9 |  | 1 |  | 20 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SIERRA CABLES PLC |  | SIRA.N0000 |  | 2.6 |  | 7 |  | 18406 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.846153846153846
 |  | SIERRA CABLES PLC |  | SIRA.N0000 |  | 2.5 |  | 22 |  | 207400 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.8421052631579
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 85 |  | 1 |  | 1000 |  | 9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.18421052631579
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 84.5 |  | 3 |  | 143 |  | 8.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.52631578947368
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 84 |  | 5 |  | 284 |  | 8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.26315789473684
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 83.8 |  | 1 |  | 18 |  | 7.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.13157894736842
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 83.7 |  | 1 |  | 100 |  | 7.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.868421052631579
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 83.5 |  | 2 |  | 175 |  | 7.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.078947368421053
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 82.9 |  | 2 |  | 25 |  | 6.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.368421052631579
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 81.6 |  | 3 |  | 525 |  | 5.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.236842105263158
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 81.5 |  | 11 |  | 2662 |  | 5.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.394736842105263
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 80.1 |  | 5 |  | 2200 |  | 4.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.263157894736842
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 80 |  | 5 |  | 1600 |  | 4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.131578947368421
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 79.9 |  | 1 |  | 665 |  | 3.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.947368421052631
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 79 |  | 6 |  | 1550 |  | 3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.684210526315789
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 78.8 |  | 2 |  | 100 |  | 2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.289473684210526
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 78.5 |  | 3 |  | 1228 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.894736842105263
 |  | SINGALANKA STANDARD CHEMICALS PLC |  | SING.N0000 |  | 78.2 |  | 1 |  | 40 |  | 2.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.360544217687075
 |  | SINGER FINANCE (LANKA) PLC |  | SFIN.N0000 |  | 14.9 |  | 14 |  | 17700 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6802721088435374
 |  | SINGER FINANCE (LANKA) PLC |  | SFIN.N0000 |  | 14.8 |  | 10 |  | 17460 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SINGER FINANCE (LANKA) PLC |  | SFIN.N0000 |  | 14.7 |  | 6 |  | 3500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.25531914893617
 |  | SINGER INDUSTRIES (CEYLON) PLC |  | SINI.N0000 |  | 144 |  | 2 |  | 100 |  | -6.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.773584905660377
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 104.5 |  | 6 |  | 15612 |  | 3.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.674280039721946
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 104.4 |  | 11 |  | 808 |  | 3.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.277060575968223
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 104 |  | 1 |  | 896 |  | 3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.177755710029791
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 103.9 |  | 1 |  | 1 |  | 3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.879841112214498
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 103.6 |  | 1 |  | 1700 |  | 2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.780536246276068
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 103.5 |  | 2 |  | 40 |  | 2.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.681231380337636
 |  | SINGER SRI LANKA PLC |  | SINS.N0000 |  | 103.4 |  | 2 |  | 700 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SINHAPUTHRA FINANCE PLC |  | SFL.N0000 |  | 82.9 |  | 5 |  | 49 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.11111111111111
 |  | SMB LEASING PLC |  | SEMB.N0000 |  | 1 |  | 3 |  | 412 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
 |  | SMB LEASING PLC |  | SEMB.X0000 |  | 0.5 |  | 8 |  | 17200 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SMB LEASING PLC |  | SEMB.N0000 |  | 0.9 |  | 10 |  | 219541 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SMB LEASING PLC |  | SEMB.X0000 |  | 0.4 |  | 2 |  | 25001 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.076923076923077
 |  | SOFTLOGIC CAPITAL PLC |  | SCAP.N0000 |  | 6.7 |  | 2 |  | 2 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.076923076923077
 |  | SOFTLOGIC CAPITAL PLC |  | SCAP.N0000 |  | 6.3 |  | 2 |  | 3000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.612903225806452
 |  | SOFTLOGIC HOLDINGS PLC |  | SHL.N0000 |  | 12.6 |  | 1 |  | 100 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8064516129032258
 |  | SOFTLOGIC HOLDINGS PLC |  | SHL.N0000 |  | 12.5 |  | 4 |  | 1503 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SOFTLOGIC HOLDINGS PLC |  | SHL.N0000 |  | 12.4 |  | 17 |  | 56006 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8064516129032258
 |  | SOFTLOGIC HOLDINGS PLC |  | SHL.N0000 |  | 12.3 |  | 17 |  | 203659 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.612903225806452
 |  | SOFTLOGIC HOLDINGS PLC |  | SHL.N0000 |  | 12.2 |  | 8 |  | 4312 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6772009029345373
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44.6 |  | 1 |  | 480 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4514672686230248
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44.5 |  | 20 |  | 11920 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2257336343115124
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44.4 |  | 3 |  | 1600 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44.3 |  | 3 |  | 513 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2257336343115124
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44.2 |  | 3 |  | 520 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6772009029345373
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 44 |  | 6 |  | 737 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9029345372460497
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 43.9 |  | 1 |  | 50 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.483069977426636
 |  | SRI LANKA TELECOM PLC |  | SLTL.N0000 |  | 43.2 |  | 1 |  | 313 |  | -1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.685393258426966
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 36.2 |  | 1 |  | 100 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.123595505617978
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 36 |  | 14 |  | 5610 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8426966292134831
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 35.9 |  | 1 |  | 700 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5617977528089888
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 35.8 |  | 1 |  | 10 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2808988764044944
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 35.5 |  | 1 |  | 100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.404494382022472
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 35.1 |  | 1 |  | 100 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.685393258426966
 |  | SUNSHINE HOLDINGS PLC |  | SUN.N0000 |  | 35 |  | 2 |  | 1857 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.125
 |  | SWARNAMAHAL FINANCIAL SERVICES PLC |  | SFS.N0000 |  | 3.3 |  | 5 |  | 17025 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | SWARNAMAHAL FINANCIAL SERVICES PLC |  | SFS.N0000 |  | 3.2 |  | 5 |  | 22771 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.246753246753247
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31.8 |  | 2 |  | 130 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.922077922077922
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31.7 |  | 1 |  | 100 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.272727272727273
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31.5 |  | 2 |  | 300 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.948051948051948
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31.4 |  | 2 |  | 500 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623376623376623
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31.3 |  | 1 |  | 20 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6493506493506493
 |  | TAJ LANKA HOTELS PLC |  | TAJ.N0000 |  | 31 |  | 9 |  | 880 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.225806451612903
 |  | TALAWAKELLE TEA ESTATES  PLC |  | TPL.N0000 |  | 25.6 |  | 1 |  | 20 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8064516129032258
 |  | TALAWAKELLE TEA ESTATES  PLC |  | TPL.N0000 |  | 25 |  | 1 |  | 1000 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.757225433526012
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 71.8 |  | 1 |  | 300 |  | 2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.61271676300578
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 71.7 |  | 1 |  | 200 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.468208092485549
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 71.6 |  | 1 |  | 200 |  | 2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.323699421965318
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 71.5 |  | 2 |  | 200 |  | 2.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601156069364162
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 71 |  | 1 |  | 200 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 69.2 |  | 2 |  | 200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1445086705202312
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 69.1 |  | 1 |  | 8 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2890173410404624
 |  | TANGERINE BEACH HOTELS PLC |  | TANG.N0000 |  | 69 |  | 2 |  | 1674 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | TESS AGRO PLC |  | TESS.N0000 |  | 2.3 |  | 8 |  | 1558 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.347826086956522
 |  | TESS AGRO PLC |  | TESS.N0000 |  | 2.2 |  | 9 |  | 48402 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.819672131147541
 |  | TEXTURED JERSEY LANKA PLC |  | TJL.N0000 |  | 12.3 |  | 3 |  | 4 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | TEXTURED JERSEY LANKA PLC |  | TJL.N0000 |  | 12.2 |  | 23 |  | 130116 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.819672131147541
 |  | TEXTURED JERSEY LANKA PLC |  | TJL.N0000 |  | 12.1 |  | 16 |  | 7008 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3113468634686347
 |  | THE AUTODROME PLC |  | AUTO.N0000 |  | 869.9 |  | 2 |  | 23 |  | 2.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2998154981549815
 |  | THE AUTODROME PLC |  | AUTO.N0000 |  | 869.8 |  | 1 |  | 10 |  | 2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4604437002930096
 |  | THE BUKIT DARAH PLC |  | BUKI.N0000 |  | 720 |  | 12 |  | 6082 |  | 3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2371982698479141
 |  | THE BUKIT DARAH PLC |  | BUKI.N0000 |  | 715 |  | 12 |  | 329 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.591836734693878
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 41 |  | 9 |  | 12987 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.336734693877551
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.9 |  | 16 |  | 10114 |  | 1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.081632653061225
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.8 |  | 17 |  | 38530 |  | 1.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.826530612244898
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.7 |  | 34 |  | 38638 |  | 1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.571428571428572
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.6 |  | 13 |  | 18275 |  | 1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.316326530612245
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.5 |  | 62 |  | 116511 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.061224489795918
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.4 |  | 52 |  | 41568 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.806122448979592
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.3 |  | 9 |  | 18591 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.551020408163265
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.2 |  | 44 |  | 67182 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295918367346939
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40.1 |  | 25 |  | 68904 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.040816326530612
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 40 |  | 188 |  | 513617 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.785714285714286
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.9 |  | 42 |  | 63339 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.530612244897959
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.8 |  | 20 |  | 17501 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.275510204081633
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.7 |  | 1 |  | 1 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.020408163265306
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.6 |  | 1 |  | 200 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7653061224489796
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.5 |  | 2 |  | 700 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.2 |  | 1 |  | 3300 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2551020408163265
 |  | THE COLOMBO FORT LAND & BUILDING PLC |  | CFLB.N0000 |  | 39.1 |  | 1 |  | 25 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6097560975609756
 |  | THE FINANCE COMPANY PLC |  | TFC.N0000 |  | 16.5 |  | 1 |  | 1 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THE FINANCE COMPANY PLC |  | TFC.N0000 |  | 16.4 |  | 1 |  | 1 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.7 |  | 1 |  | 1 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.754385964912281
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.6 |  | 1 |  | 4000 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6097560975609756
 |  | THE FINANCE COMPANY PLC |  | TFC.N0000 |  | 16.3 |  | 1 |  | 1 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.508771929824561
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.5 |  | 3 |  | 5101 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.219512195121951
 |  | THE FINANCE COMPANY PLC |  | TFC.N0000 |  | 16.2 |  | 2 |  | 3999 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.263157894736842
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.4 |  | 8 |  | 5702 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -7.017543859649122
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.3 |  | 6 |  | 13501 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -8.771929824561404
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.2 |  | 5 |  | 18100 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -10.52631578947368
 |  | THE FINANCE COMPANY PLC |  | TFC.X0000 |  | 5.1 |  | 3 |  | 20600 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THE FORTRESS RESORTS PLC |  | RHTL.N0000 |  | 16.6 |  | 1 |  | 1000 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6024096385542169
 |  | THE FORTRESS RESORTS PLC |  | RHTL.N0000 |  | 16.5 |  | 2 |  | 3800 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.079913606911447
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46.8 |  | 2 |  | 600 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8639308855291576
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46.7 |  | 5 |  | 411 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6479481641468683
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46.6 |  | 1 |  | 77 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4319654427645788
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46.5 |  | 10 |  | 3660 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2159827213822894
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46.4 |  | 2 |  | 87 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6479481641468683
 |  | THE HOUSING DEVELOPMENT FINANCE |  | HDFC.N0000 |  | 46 |  | 3 |  | 550 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.272727272727273
 |  | THE INDO MALAY  PLC |  | INDO.N0000 |  | 1350 |  | 1 |  | 1 |  | 30
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9174311926605505
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 44 |  | 2 |  | 390 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.2293577981651376
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43.5 |  | 3 |  | 2100 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4587155963302753
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43.4 |  | 2 |  | 600 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.6880733944954128
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43.3 |  | 2 |  | 700 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9174311926605505
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43.2 |  | 2 |  | 5200 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.146788990825688
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43.1 |  | 9 |  | 13400 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.376146788990826
 |  | THE LANKA HOSPITAL CORPORATION PLC |  | LHCL.N0000 |  | 43 |  | 1 |  | 1300 |  | -0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.061224489795918
 |  | THE LIGHTHOUSE HOTEL PLC |  | LHL.N0000 |  | 47.5 |  | 1 |  | 80177 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.631578947368421
 |  | THE LION BREWERY CEYLON PLC |  | LION.N0000 |  | 390 |  | 3 |  | 53 |  | 10
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.368421052631579
 |  | THE LION BREWERY CEYLON PLC |  | LION.N0000 |  | 389 |  | 1 |  | 5000 |  | 9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.02631578947368421
 |  | THE LION BREWERY CEYLON PLC |  | LION.N0000 |  | 380.1 |  | 1 |  | 10 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THE LION BREWERY CEYLON PLC |  | LION.N0000 |  | 380 |  | 6 |  | 1990 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 45.5 |  | 1 |  | 1 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.098901098901099
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 45 |  | 7 |  | 2504 |  | -0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.197802197802198
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 44.5 |  | 4 |  | 510 |  | -1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.637362637362637
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 44.3 |  | 1 |  | 10 |  | -1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.857142857142857
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 44.2 |  | 3 |  | 1000 |  | -1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.076923076923077
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 44.1 |  | 1 |  | 20 |  | -1.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.296703296703297
 |  | THREE ACRE FARMS PLC |  | TAFL.N0000 |  | 44 |  | 8 |  | 3194 |  | -1.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.083333333333333
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.X0000 |  | 19.6 |  | 7 |  | 1204 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.5625
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.X0000 |  | 19.5 |  | 7 |  | 34072 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3787878787878788
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.N0000 |  | 26.5 |  | 4 |  | 271 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.N0000 |  | 26.4 |  | 4 |  | 405 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.515151515151515
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.N0000 |  | 26 |  | 9 |  | 14950 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.409090909090909
 |  | TOKYO CEMENT COMPANY (LANKA) PLC |  | TKYO.N0000 |  | 25.5 |  | 1 |  | 300 |  | -0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694915254237288
 |  | TOUCHWOOD INVESTMENTS PLC |  | TWOD.N0000 |  | 6 |  | 6 |  | 520 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | TOUCHWOOD INVESTMENTS PLC |  | TWOD.N0000 |  | 5.9 |  | 53 |  | 111263 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.694915254237288
 |  | TOUCHWOOD INVESTMENTS PLC |  | TWOD.N0000 |  | 5.8 |  | 13 |  | 101143 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.684931506849315
 |  | TRADE FINANCE & INVESTMENTS PLC |  | TFIL.N0000 |  | 14.5 |  | 4 |  | 46021 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.36986301369863
 |  | TRADE FINANCE & INVESTMENTS PLC |  | TFIL.N0000 |  | 14.4 |  | 2 |  | 3000 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3541912632821724
 |  | TRANS ASIA HOTELS PLC |  | TRAN.N0000 |  | 85 |  | 2 |  | 108 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.8264462809917356
 |  | TRANS ASIA HOTELS PLC |  | TRAN.N0000 |  | 84 |  | 2 |  | 2 |  | -0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.007083825265644
 |  | TRANS ASIA HOTELS PLC |  | TRAN.N0000 |  | 83 |  | 1 |  | 300 |  | -1.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.778040141676505
 |  | TRANS ASIA HOTELS PLC |  | TRAN.N0000 |  | 81.5 |  | 1 |  | 10 |  | -3.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.896103896103896
 |  | TRANS ASIA HOTELS PLC |  | TRAN.N0000 |  | 81.4 |  | 5 |  | 1890 |  | -3.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975124378109453
 |  | UNION BANK OF COLOMBO PLC |  | UBC.N0000 |  | 20.2 |  | 3 |  | 700 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | UNION BANK OF COLOMBO PLC |  | UBC.N0000 |  | 20.1 |  | 3 |  | 3010 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4975124378109453
 |  | UNION BANK OF COLOMBO PLC |  | UBC.N0000 |  | 20 |  | 14 |  | 20950 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.9950248756218906
 |  | UNION BANK OF COLOMBO PLC |  | UBC.N0000 |  | 19.9 |  | 7 |  | 1750 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.492537313432836
 |  | UNION BANK OF COLOMBO PLC |  | UBC.N0000 |  | 19.8 |  | 1 |  | 100 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.6
 |  | UNION CHEMICALS LANKA PLC |  | UCAR.N0000 |  | 508 |  | 1 |  | 1 |  | 8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.127715030408341
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 118.7 |  | 3 |  | 998 |  | 3.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.953953084274544
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 118.5 |  | 3 |  | 102 |  | 3.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.519548218940052
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 118 |  | 14 |  | 40500 |  | 2.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.258905299739357
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 117.7 |  | 1 |  | 200 |  | 2.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.172024326672459
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 117.6 |  | 5 |  | 4200 |  | 2.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.08514335360556
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 117.5 |  | 7 |  | 12400 |  | 2.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.737619461337967
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 117.1 |  | 1 |  | 2 |  | 2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.650738488271069
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 117 |  | 16 |  | 42597 |  | 1.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.56385751520417
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 116.9 |  | 1 |  | 49 |  | 1.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7819287576020851
 |  | UNITED MOTORS LANKA PLC |  | UML.N0000 |  | 116 |  | 1 |  | 5000 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9174311926605505
 |  | VALLIBEL FINANCE PLC |  | VFIN.N0000 |  | 33 |  | 1 |  | 10 |  | 0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3058103975535168
 |  | VALLIBEL FINANCE PLC |  | VFIN.N0000 |  | 32.8 |  | 2 |  | 20 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.966183574879227
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.9 |  | 2 |  | 101 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4830917874396135
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.8 |  | 3 |  | 1800 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.7 |  | 2 |  | 2100 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.4830917874396135
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.6 |  | 22 |  | 73500 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.966183574879227
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.5 |  | 19 |  | 36350 |  | -0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.449275362318841
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.4 |  | 11 |  | 29800 |  | -0.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -1.932367149758454
 |  | VALLIBEL ONE PLC |  | VONE.N0000 |  | 20.3 |  | 6 |  | 2701 |  | -0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639344262295082
 |  | VALLIBEL POWER ERATHNA PLC |  | VPEL.N0000 |  | 6.2 |  | 1 |  | 1600 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | VALLIBEL POWER ERATHNA PLC |  | VPEL.N0000 |  | 6.1 |  | 6 |  | 13500 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | VIDULLANKA PLC |  | VLL.N0000 |  | 3.8 |  | 2 |  | 58529 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -2.631578947368421
 |  | VIDULLANKA PLC |  | VLL.N0000 |  | 3.7 |  | 2 |  | 5001 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777777777777778
 |  | WASKADUWA BEACH RESORT PLC |  | CITW.N0000 |  | 7.4 |  | 1 |  | 1 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.388888888888889
 |  | WASKADUWA BEACH RESORT PLC |  | CITW.N0000 |  | 7.3 |  | 9 |  | 15000 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.526717557251908
 |  | WATAWALA PLANTATIONS PLC |  | WATA.N0000 |  | 13.3 |  | 4 |  | 2608 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7633587786259542
 |  | WATAWALA PLANTATIONS PLC |  | WATA.N0000 |  | 13.2 |  | 8 |  | 1900 |  | 0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | WATAWALA PLANTATIONS PLC |  | WATA.N0000 |  | 13.1 |  | 3 |  | 1200 |  | 0
 |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.7633587786259542
 |  | WATAWALA PLANTATIONS PLC |  | WATA.N0000 |  | 13 |  | 31 |  | 53870 |  | -0.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.428571428571429
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.8 |  | 2 |  | 200 |  | 1.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.857142857142857
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.7 |  | 5 |  | 3110 |  | 1.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.285714285714286
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.6 |  | 5 |  | 800 |  | 1.1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.714285714285714
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.5 |  | 29 |  | 36014 |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.142857142857143
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.4 |  | 26 |  | 25836 |  | 0.9
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.571428571428571
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.3 |  | 4 |  | 2100 |  | 0.8
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.2 |  | 4 |  | 2010 |  | 0.7
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.428571428571428
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18.1 |  | 3 |  | 4000 |  | 0.6
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.857142857142857
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 18 |  | 12 |  | 14264 |  | 0.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285714285714286
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 17.9 |  | 3 |  | 210 |  | 0.4
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.142857142857143
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 17.7 |  | 1 |  | 3 |  | 0.2
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0
 |  | YORK ARCADE HOLDINGS PLC |  | YORK.N0000 |  | 17.5 |  | 1 |  | 430 |  | 0