Spreadsheet: john_arnold__15194__Daily Settles
Sheet: NYMEX

 |  | Months | Settles | Bid | Ask
 | [NAME] | 2000-11-01 00:00:00 | 5.152 | 5.442 | 5.452
 | Z0 | 2000-12-01 00:00:00 | 5.248 | 5.557 | 5.567
 | F01 | 2001-01-01 00:00:00 | 5.215 | 5.517 | 5.527
 | G01 | 2001-02-01 00:00:00 | 5 | 5.252 | 5.262
 | H01 | 2001-03-01 00:00:00 | 4.765 | 4.983000000000001 | 4.993
 | J01 | 2001-04-01 00:00:00 | 4.53 | 4.717 | 4.726999999999999
 | K01 | 2001-05-01 00:00:00 | 4.45 | 4.627 | 4.637
 | M01 | 2001-06-01 00:00:00 | 4.44 | 4.602 | 4.612
 | N01 | 2001-07-01 00:00:00 | 4.435 | 4.587 | 4.597
 | Q01 | 2001-08-01 00:00:00 | 4.442 | 4.584 | 4.593999999999999
 | U01 | 2001-09-01 00:00:00 | 4.435 | 4.564 | 4.574
 | V01 | 2001-10-01 00:00:00 | 4.435 | 4.562 | 4.572
 | X01 | 2001-11-01 00:00:00 | 4.563 | 4.687 | 4.697
 | [NAME] | 2001-12-01 00:00:00 | 4.677 | 4.806999999999999 | 4.816999999999999
 | F02 | 2002-01-01 00:00:00 | 4.657 | 4.782 | 4.792
 | G02 | 2002-02-01 00:00:00 | 4.457 | 4.556999999999999 | 4.566999999999999
 | H02 | 2002-03-01 00:00:00 | 4.26 | 4.327 | 4.337
 | JO2 | 2002-04-01 00:00:00 | 4.06 | 4.087 | 4.097
 | K02 | 2002-05-01 00:00:00 | 3.996999999999999 | 3.995 | 4.005
 | M02 | 2002-06-01 00:00:00 | 3.989 | 3.98 | 3.99
 | N02 | 2002-07-01 00:00:00 | 3.997 | 3.992 | 4.002
 | Q02 | 2002-08-01 00:00:00 | 4.007 | 4.011 | 4.021
 | U02 | 2002-09-01 00:00:00 | 4.02 | 4.012 | 4.022
 | V02 | 2002-10-01 00:00:00 | 4.025 | 4.017 | 4.027
 | X02 | 2002-11-01 00:00:00 | 4.155 | 4.117 | 4.127
 | [NAME] | 2002-12-01 00:00:00 | 4.258999999999999 | 4.207000000000001 | 4.217000000000001
 | F03 | 2003-01-01 00:00:00 | 4.271999999999999 | 4.184000000000001 | 4.194000000000001
 | G03 | 2003-02-01 00:00:00 | 4.107 | 4.010999999999999 | 4.020999999999999
 | H03 | 2003-03-01 00:00:00 | 3.922 | 3.822 | 3.832
 | J03 | 2003-04-01 00:00:00 | 3.732 | 3.634 | 3.644
 | K03 | 2003-05-01 00:00:00 | 3.682 | 3.578 | 3.588
 | M03 | 2003-06-01 00:00:00 | 3.691999999999999 | 3.583 | 3.593
 | N03 | 2003-07-01 00:00:00 | 3.7 | 3.591 | 3.601
 | Q03 | 2003-08-01 00:00:00 | 3.702 | 3.595 | 3.605
 | U03 | 2003-09-01 00:00:00 | 3.692 | 3.584 | 3.594
 |  | 2003-10-01 00:00:00 | 3.687 | 3.567 | 3.577
 |  | 2003-11-01 00:00:00 | 3.825 | 3.667 | 3.677
 |  | 2003-12-01 00:00:00 | 3.948999999999999 | 3.757000000000001 | 3.767
 |  | 2004-01-01 00:00:00 | 3.981999999999999 | 3.956000000000001 | 3.966000000000001
 |  | 2004-02-01 00:00:00 | 3.827 | 3.786999999999999 | 3.796999999999999
 |  | 2004-03-01 00:00:00 | 3.672 | 3.601 | 3.611
 |  | 2004-04-01 00:00:00 | 3.522 | 3.415999999999999 | 3.425999999999999
 |  | 2004-05-01 00:00:00 | 3.522 | 3.361 | 3.371
 |  | 2004-06-01 00:00:00 | 3.541999999999999 | 3.367 | 3.377
 |  | 2004-07-01 00:00:00 | 3.57 | 3.375 | 3.385
 |  | 2004-08-01 00:00:00 | 3.592 | 3.379 | 3.388999999999999
 |  | 2004-09-01 00:00:00 | 3.612 | 3.367 | 3.377
 |  | 2004-10-01 00:00:00 | 3.617 | 3.349 | 3.359
 |  | 2004-11-01 00:00:00 | 3.755 | 3.444 | 3.453999999999999
 |  | 2004-12-01 00:00:00 | 3.888999999999999 | 3.531000000000001 | 3.541
 |  | 2005-01-01 00:00:00 | 3.923999999999999 | 3.838000000000001 | 3.848000000000001
 |  | 2005-02-01 00:00:00 | 3.773 | 3.672999999999999 | 3.682999999999999
 |  | 2005-03-01 00:00:00 | 3.621 | 3.49 | 3.5
 |  | 2005-04-01 00:00:00 | 3.474 | 3.307999999999999 | 3.317999999999999
 |  | 2005-05-01 00:00:00 | 3.475 | 3.254 | 3.264
 |  | 2005-06-01 00:00:00 | 3.496 | 3.261 | 3.271
 |  | 2005-07-01 00:00:00 | 3.524 | 3.269 | 3.278999999999999
 |  | 2005-08-01 00:00:00 | 3.546 | 3.273 | 3.282999999999999
 |  | 2005-09-01 00:00:00 | 3.565 | 3.26 | 3.27
 |  | 2005-10-01 00:00:00 | 3.569 | 3.241 | 3.250999999999999
 |  | 2005-11-01 00:00:00 | 3.702 | 3.331 | 3.340999999999999
 |  | 2005-12-01 00:00:00 | 3.833 | 3.415 | 3.425
 |  | 2006-01-01 00:00:00 | 3.915999999999999 | 3.8 | 3.81
 |  | 2006-02-01 00:00:00 | 3.769 | 3.638999999999999 | 3.648999999999999
 |  | 2006-03-01 00:00:00 | 3.62 | 3.459000000000001 | 3.469
 |  | 2006-04-01 00:00:00 | 3.476 | 3.28 | 3.29
 |  | 2006-05-01 00:00:00 | 3.478 | 3.227000000000001 | 3.237000000000001
 |  | 2006-06-01 00:00:00 | 3.5 | 3.235 | 3.245
 |  | 2006-07-01 00:00:00 | 3.528 | 3.243 | 3.253
 |  | 2006-08-01 00:00:00 | 3.55 | 3.247 | 3.257
 |  | 2006-09-01 00:00:00 | 3.568 | 3.233000000000001 | 3.243
 |  | 2006-10-01 00:00:00 | 3.571 | 3.213 | 3.222999999999999
 |  | 2006-11-01 00:00:00 | 3.698999999999999 | 3.298 | 3.307999999999999
 |  | 2006-12-01 00:00:00 | 3.827 | 3.379000000000001 | 3.389000000000001
 |  | 2007-01-01 00:00:00 | 3.927999999999999 | 3.802000000000001 | 3.812000000000001
 |  | 2007-02-01 00:00:00 | 3.785 | 3.645 | 3.655
 |  | 2007-03-01 00:00:00 | 3.639000000000001 | 3.468 | 3.478
 |  | 2007-04-01 00:00:00 | 3.497999999999999 | 3.291999999999999 | 3.301999999999999
 |  | 2007-05-01 00:00:00 | 3.501 | 3.24 | 3.25
 |  | 2007-06-01 00:00:00 | 3.524 | 3.249 | 3.259
 |  | 2007-07-01 00:00:00 | 3.552 | 3.257 | 3.266999999999999
 |  | 2007-08-01 00:00:00 | 3.574 | 3.261 | 3.270999999999999
 |  | 2007-09-01 00:00:00 | 3.591 | 3.246 | 3.256
 |  | 2007-10-01 00:00:00 | 3.593 | 3.225 | 3.235
 |  | 2007-11-01 00:00:00 | 3.715999999999999 | 3.305 | 3.315
 |  | 2007-12-01 00:00:00 | 3.841 | 3.383000000000001 | 3.393000000000001
 |  | 2008-01-01 00:00:00 | 3.96 | 3.819000000000001 | 3.829000000000001
 |  | 2008-02-01 00:00:00 | 3.821 | 3.665999999999999 | 3.675999999999999
 |  | 2008-03-01 00:00:00 | 3.678000000000001 | 3.492 | 3.502
 |  | 2008-04-01 00:00:00 | 3.54 | 3.318999999999999 | 3.328999999999998
 |  | 2008-05-01 00:00:00 | 3.544 | 3.268000000000001 | 3.278
 |  | 2008-06-01 00:00:00 | 3.568 | 3.278 | 3.288
 |  | 2008-07-01 00:00:00 | 3.596 | 3.286 | 3.295999999999999
 |  | 2008-08-01 00:00:00 | 3.618 | 3.29 | 3.3
 |  | 2008-09-01 00:00:00 | 3.634 | 3.274 | 3.284
 |  | 2008-10-01 00:00:00 | 3.635 | 3.251999999999999 | 3.261999999999999
 |  | 2008-11-01 00:00:00 | 3.752999999999999 | 3.326999999999999 | 3.336999999999999
 |  | 2008-12-01 00:00:00 | 3.875 | 3.402000000000001 | 3.412000000000001
 |  | 2009-01-01 00:00:00 | 4.007 | 3.851000000000001 | 3.861000000000001
 |  | 2009-02-01 00:00:00 | 3.872 | 3.701999999999999 | 3.711999999999999
 |  | 2009-03-01 00:00:00 | 3.732000000000001 | 3.531000000000001 | 3.541
 |  | 2009-04-01 00:00:00 | 3.596999999999999 | 3.360999999999998 | 3.370999999999998
 |  | 2009-05-01 00:00:00 | 3.602000000000001 | 3.311000000000001 | 3.321000000000001
 |  | 2009-06-01 00:00:00 | 3.627 | 3.322 | 3.332
 |  | 2009-07-01 00:00:00 | 3.655 | 3.33 | 3.34
 |  | 2009-08-01 00:00:00 | 3.677 | 3.334 | 3.343999999999999
 |  | 2009-09-01 00:00:00 | 3.692000000000001 | 3.317000000000001 | 3.327
 |  | 2009-10-01 00:00:00 | 3.691999999999999 | 3.293999999999999 | 3.303999999999998
 |  | 2009-11-01 00:00:00 | 3.805 | 3.363999999999999 | 3.373999999999999
 |  | 2009-12-01 00:00:00 | 3.924000000000001 | 3.436000000000002 | 3.446000000000002
 |  | 2010-01-01 00:00:00 | 4.064 | 3.893000000000001 | 3.903
 |  | 2010-02-01 00:00:00 | 3.933 | 3.747999999999999 | 3.757999999999999
 |  | 2010-03-01 00:00:00 | 3.796000000000001 | 3.58 | 3.59
 |  | 2010-04-01 00:00:00 | 3.663999999999999 | 3.412999999999998 | 3.422999999999998
 |  | 2010-05-01 00:00:00 | 3.67 | 3.364000000000001 | 3.374000000000001
 |  | 2010-06-01 00:00:00 | 3.696 | 3.376 | 3.386
 |  | 2010-07-01 00:00:00 | 3.724 | 3.383999999999999 | 3.393999999999999
 |  | 2010-08-01 00:00:00 | 3.746 | 3.387999999999999 | 3.397999999999999
 |  | 2010-09-01 00:00:00 | 3.76 | 3.37 | 3.38
 |  | 2010-10-01 00:00:00 | 3.758999999999999 | 3.345999999999998 | 3.355999999999998
 |  | 2010-11-01 00:00:00 | 3.866999999999999 | 3.410999999999999 | 3.420999999999998
 |  | 2010-12-01 00:00:00 | 3.983000000000001 | 3.48 | 3.49
 |  | 2011-01-01 00:00:00 | 4.131 | 3.945 | 3.955
 |  | 2011-02-01 00:00:00 | 4.004 | 3.803999999999999 | 3.813999999999999
 |  | 2011-03-01 00:00:00 | 3.87 | 3.639000000000001 | 3.649
 |  | 2011-04-01 00:00:00 | 3.740999999999999 | 3.475 | 3.485
 |  | 2011-05-01 00:00:00 | 3.748000000000001 | 3.427000000000001 | 3.437000000000001
 |  | 2011-06-01 00:00:00 | 3.775 | 3.44 | 3.45
 |  | 2011-07-01 00:00:00 | 3.803 | 3.448 | 3.457999999999999
 |  | 2011-08-01 00:00:00 | 3.825 | 3.452 | 3.461999999999999
 |  | 2011-09-01 00:00:00 | 3.838000000000001 | 3.433000000000001 | 3.443000000000001
 |  | 2011-10-01 00:00:00 | 3.835999999999999 | 3.407999999999998 | 3.417999999999998
 |  | 2011-11-01 00:00:00 | 3.938999999999999 | 3.467999999999999 | 3.477999999999998
 |  | 2011-12-01 00:00:00 | 4.052 | 3.534000000000002 | 3.544000000000002
 |  | 2012-01-01 00:00:00 | 4.208 | 4.007000000000001 | 4.017
 |  | 2012-02-01 00:00:00 | 4.085 | 3.87 | 3.88
 |  | 2012-03-01 00:00:00 | 3.954000000000002 | 3.708000000000001 | 3.718
 |  | 2012-04-01 00:00:00 | 3.827999999999999 | 3.546999999999997 | 3.556999999999997
 |  | 2012-05-01 00:00:00 | 3.836000000000001 | 3.5 | 3.51
 |  | 2012-06-01 00:00:00 | 3.864 | 3.514 | 3.524
 |  | 2012-07-01 00:00:00 | 3.892 | 3.521999999999999 | 3.531999999999999
 |  | 2012-08-01 00:00:00 | 3.914 | 3.525999999999999 | 3.535999999999999
 |  | 2012-09-01 00:00:00 | 3.926000000000001 | 3.506000000000001 | 3.516
 |  | 2012-10-01 00:00:00 | 3.922999999999999 | 3.48 | 3.49
 |  | 2012-11-01 00:00:00 | 4.020999999999999 | 3.535 | 3.545
 |  | 2012-12-01 00:00:00 | 4.131 | 3.598000000000002 | 3.608000000000002
 |  | 2013-01-01 00:00:00 | 4.29 | 4.074000000000001 | 4.084000000000001
 |  | 2013-02-01 00:00:00 | 4.171000000000001 | 3.940999999999999 | 3.950999999999999
 |  | 2013-03-01 00:00:00 | 4.043000000000001 | 3.782000000000001 | 3.792000000000001
 |  | 2013-04-01 00:00:00 | 3.92 | 3.623999999999997 | 3.633999999999997
 |  | 2013-05-01 00:00:00 | 3.929000000000001 | 3.578000000000001 | 3.588000000000001
 |  | 2013-06-01 00:00:00 | 3.958 | 3.593 | 3.603
 |  | 2013-07-01 00:00:00 | 3.986 | 3.601 | 3.610999999999999
 |  | 2013-08-01 00:00:00 | 4.008 | 3.605 | 3.615
 |  | 2013-09-01 00:00:00 | 4.019000000000001 | 3.584000000000001 | 3.594000000000001
 |  | 2013-10-01 00:00:00 | 4.015 | 3.556999999999998 | 3.566999999999998
 |  | 2013-11-01 00:00:00 | 4.107999999999999 | 3.606999999999998 | 3.616999999999998
 |  | 2013-12-01 00:00:00 | 4.215 | 3.667000000000002 | 3.677000000000002
 |  | 2014-01-01 00:00:00 | 4.377 | 4.146000000000001 | 4.156000000000001
 |  | 2014-02-01 00:00:00 | 4.262000000000001 | 4.016999999999999 | 4.026999999999999
 |  | 2014-03-01 00:00:00 | 4.137 | 3.861000000000001 | 3.871000000000001
 |  | 2014-04-01 00:00:00 | 4.016999999999998 | 3.705999999999997 | 3.715999999999997
 |  | 2014-05-01 00:00:00 | 4.027000000000001 | 3.661000000000001 | 3.671000000000001
 |  | 2014-06-01 00:00:00 | 4.056999999999999 | 3.677 | 3.687
 |  | 2014-07-01 00:00:00 | 4.085 | 3.685 | 3.695
 |  | 2014-08-01 00:00:00 | 4.106999999999999 | 3.689 | 3.698999999999999
 |  | 2014-09-01 00:00:00 | 4.117000000000001 | 3.667000000000001 | 3.677000000000001
 |  | 2014-10-01 00:00:00 | 4.111999999999998 | 3.638999999999998 | 3.648999999999997
 |  | 2014-11-01 00:00:00 | 4.2 | 3.683999999999998 | 3.693999999999998
 |  | 2014-12-01 00:00:00 | 4.303999999999999 | 3.741000000000003 | 3.751000000000003
 |  | 2015-01-01 00:00:00 | 4.468999999999999 | 4.223000000000001 | 4.233000000000001
 |  | 2015-02-01 00:00:00 | 4.358000000000001 | 4.098 | 4.108
 |  | 2015-03-01 00:00:00 | 4.236 | 3.945 | 3.955
 |  | 2015-04-01 00:00:00 | 4.118999999999997 | 3.792999999999997 | 3.802999999999997
 |  | 2015-05-01 00:00:00 | 4.13 | 3.749000000000001 | 3.759000000000001
 |  | 2015-06-01 00:00:00 | 4.160999999999999 | 3.766 | 3.776
 |  | 2015-07-01 00:00:00 | 4.188999999999999 | 3.774 | 3.783999999999999
 |  | 2015-08-01 00:00:00 | 4.210999999999999 | 3.778 | 3.787999999999999
 |  | 2015-09-01 00:00:00 | 4.22 | 3.755 | 3.765
 |  | 2015-10-01 00:00:00 | 4.213999999999998 | 3.725999999999997 | 3.735999999999997
 |  | 2015-11-01 00:00:00 | 4.296999999999998 | 3.765999999999998 | 3.775999999999998
 |  | 2015-12-01 00:00:00 | 4.397999999999999 | 3.82 | 3.83
 |  | 2016-01-01 00:00:00 | 4.566 | 4.305 | 4.315
 |  | 2016-02-01 00:00:00 | 4.459000000000002 | 4.184 | 4.194
 |  | 2016-03-01 00:00:00 | 4.34 | 4.034000000000001 | 4.044
 |  | 2016-04-01 00:00:00 | 4.225999999999997 | 3.885 | 3.895
 |  | 2016-05-01 00:00:00 | 4.238000000000001 | 3.842000000000001 | 3.852000000000001
 |  | 2016-06-01 00:00:00 | 4.27 | 3.86 | 3.87
 |  | 2016-07-01 00:00:00 | 4.297999999999999 | 3.867999999999999 | 3.877999999999999
 |  | 2016-08-01 00:00:00 | 4.32 | 3.871999999999999 | 3.881999999999999
 |  | 2016-09-01 00:00:00 | 4.328000000000001 | 3.848000000000001 | 3.858000000000001
 |  | 2016-10-01 00:00:00 | 4.320999999999998 | 3.817999999999997 | 3.827999999999997
 |  | 2016-11-01 00:00:00 | 4.398999999999998 | 3.852999999999998 | 3.862999999999998
 |  | 2016-12-01 00:00:00 | 4.496999999999999 | 3.904000000000003 | 3.914000000000003
 |  | 2017-01-01 00:00:00 | 4.6655 | 4.389500000000001 | 4.399500000000001
 |  | 2017-02-01 00:00:00 | 4.5625 | 4.2725 | 4.2825
 |  | 2017-03-01 00:00:00 | 4.446499999999999 | 4.125500000000001 | 4.1355
 |  | 2017-04-01 00:00:00 | 4.335499999999997 | 3.979499999999996 | 3.989499999999996
 |  | 2017-05-01 00:00:00 | 4.348500000000001 | 3.9375 | 3.9475
 |  | 2017-06-01 00:00:00 | 4.381499999999998 | 3.9565 | 3.966499999999999
 |  | 2017-07-01 00:00:00 | 4.409499999999999 | 3.9645 | 3.974499999999999
 |  | 2017-08-01 00:00:00 | 4.431499999999998 | 3.968499999999999 | 3.978499999999999
 |  | 2017-09-01 00:00:00 | 4.438500000000001 | 3.943500000000001 | 3.953500000000001
 |  | 2017-10-01 00:00:00 | 4.430499999999998 | 3.9125 | 3.9225
 |  | 2017-11-01 00:00:00 | 4.503499999999998 | 3.9425 | 3.9525
 |  | 2017-12-01 00:00:00 | 4.598499999999999 | 3.990500000000003 | 4.000500000000003
 |  | 2018-01-01 00:00:00 | 4.7675 | 4.476500000000001 | 4.4865
 |  | 2018-02-01 00:00:00 | 4.668500000000003 | 4.363500000000001 | 4.373500000000001
 |  | 2018-03-01 00:00:00 | 4.555499999999999 | 4.2195 | 4.2295
 |  | 2018-04-01 00:00:00 | 4.4475 | 4.076499999999996 | 4.086499999999996
 |  | 2018-05-01 00:00:00 | 4.461500000000002 | 4.035500000000002 | 4.045500000000001
 |  | 2018-06-01 00:00:00 | 4.495499999999998 | 4.055499999999999 | 4.065499999999999
 |  | 2018-07-01 00:00:00 | 4.523499999999999 | 4.063499999999999 | 4.073499999999999
 |  | 2018-08-01 00:00:00 | 4.545499999999998 | 4.0675 | 4.0775
 |  | 2018-09-01 00:00:00 | 4.551500000000002 | 4.041500000000001 | 4.051500000000001
 |  | 2018-10-01 00:00:00 | 4.5425 | 4.009499999999997 | 4.019499999999996
 |  | 2018-11-01 00:00:00 | 4.610499999999998 | 4.034499999999998 | 4.044499999999998
 |  | 2018-12-01 00:00:00 | 4.7025 | 4.079500000000003 | 4.089500000000003
 |  | 2019-01-01 00:00:00 | 4.872 | 4.566000000000001 | 4.576000000000001
 |  | 2019-02-01 00:00:00 | 4.777000000000004 | 4.457000000000002 | 4.467000000000001
 |  | 2019-03-01 00:00:00 | 4.666999999999999 | 4.316 | 4.326
 |  | 2019-04-01 00:00:00 | 4.561999999999997 | 4.175999999999996 | 4.185999999999996
 |  | 2019-05-01 00:00:00 | 4.577000000000002 | 4.136000000000002 | 4.146000000000002
 |  | 2019-06-01 00:00:00 | 4.611999999999997 | 4.156999999999999 | 4.166999999999999
 |  | 2019-07-01 00:00:00 | 4.64 | 4.165 | 4.175
 |  | 2019-08-01 00:00:00 | 4.661999999999997 | 4.168999999999999 | 4.178999999999998
 |  | 2019-09-01 00:00:00 | 4.667000000000002 | 4.142000000000001 | 4.152000000000001
 |  | 2019-10-01 00:00:00 | 4.656999999999997 | 4.108999999999996 | 4.118999999999996
 |  | 2019-11-01 00:00:00 | 4.72 | 4.128999999999998 | 4.138999999999998
 |  | 2019-12-01 00:00:00 | 4.808999999999998 | 4.171000000000003 | 4.181000000000003
 |  | 2020-01-01 00:00:00 | 4.979 | 4.658 | 4.668
 |  | 2020-02-01 00:00:00 | 4.888000000000004 | 4.553000000000002 | 4.563000000000001
 |  | 2020-03-01 00:00:00 | 4.780999999999999 | 4.415 | 4.425
 |  | 2020-04-01 00:00:00 | 4.678999999999997 | 4.277999999999995 | 4.287999999999995
 |  | 2020-05-01 00:00:00 | 4.695 | 4.239000000000002 | 4.249000000000001
 |  | 2020-06-01 00:00:00 | 4.730999999999997 | 4.260999999999998 | 4.270999999999998
 |  | 2020-07-01 00:00:00 | 4.758999999999998 | 4.268999999999998 | 4.278999999999998
 |  | 2020-08-01 00:00:00 | 4.780999999999997 | 4.272999999999998 | 4.282999999999998
 |  | 2020-09-01 00:00:00 | 4.785 | 4.245 | 4.255
 |  | 2020-10-01 00:00:00 | 4.773999999999997 | 4.210999999999996 | 4.220999999999996
 |  | 2020-11-01 00:00:00 | 4.831999999999998 | 4.225999999999997 | 4.235999999999997
 |  | 2020-12-01 00:00:00 | 4.917999999999998 | 4.265 | 4.275
 |  | 2021-01-01 00:00:00 | 5.0885 | 4.7525 | 4.7625
 |  | 2021-02-01 00:00:00 | 5.001500000000004 | 4.651500000000002 | 4.661500000000002
 |  | 2021-03-01 00:00:00 | 4.8975 | 4.516499999999999 | 4.526499999999999
 |  | 2021-04-01 00:00:00 | 4.798499999999996 | 4.382499999999995 | 4.392499999999995
 |  | 2021-05-01 00:00:00 | 4.815500000000002 | 4.344500000000002 | 4.354500000000002
 |  | 2021-06-01 00:00:00 | 4.8525 | 4.3675 | 4.3775
 |  | 2021-07-01 00:00:00 | 4.880499999999997 | 4.375499999999998 | 4.385499999999998
 |  | 2021-08-01 00:00:00 | 4.9025 | 4.379499999999998 | 4.389499999999997
 |  | 2021-09-01 00:00:00 | 4.905500000000002 | 4.350500000000001 | 4.360500000000001
 |  | 2021-10-01 00:00:00 | 4.893499999999997 | 4.315499999999996 | 4.325499999999995
 |  | 2021-11-01 00:00:00 | 4.946499999999998 | 4.325499999999997 | 4.335499999999997
 |  | 2021-12-01 00:00:00 | 5.029499999999998 | 4.361500000000002 | 4.371500000000002
 |  | 2022-01-01 00:00:00 | 5.2005 | 4.849500000000001 | 4.859500000000001
 |  | 2022-02-01 00:00:00 | 5.117500000000005 | 4.7525 | 4.7625
 |  | 2022-03-01 00:00:00 | 5.016499999999998 | 4.620499999999999 | 4.630499999999999
 |  | 2022-04-01 00:00:00 | 4.920499999999996 | 4.489499999999995 | 4.499499999999995
 |  | 2022-05-01 00:00:00 | 4.938500000000002 | 4.4525 | 4.4625
 |  | 2022-06-01 00:00:00 | 4.976499999999996 | 4.476499999999998 | 4.486499999999998
 |  | 2022-07-01 00:00:00 | 5.004499999999997 | 4.484499999999998 | 4.494499999999998
 |  | 2022-08-01 00:00:00 | 5.026499999999996 | 4.488499999999997 | 4.498499999999997
 |  | 2022-09-01 00:00:00 | 5.028500000000002 | 4.458500000000002 | 4.468500000000001
 |  | 2022-10-01 00:00:00 | 5.015499999999997 | 4.4225 | 4.4325
 |  | 2022-11-01 00:00:00 | 5.063499999999998 | 4.4275 | 4.4375
 |  | 2022-12-01 00:00:00 | 5.143499999999998 | 4.460500000000002 | 4.470500000000002
 |  | 2023-01-01 00:00:00 | 5.315 | 4.949000000000001 | 4.959000000000001
 |  | 2023-02-01 00:00:00 | 5.236000000000005 | 4.856000000000003 | 4.866000000000003
 |  | 2023-03-01 00:00:00 | 5.137999999999997 | 4.726999999999999 | 4.736999999999998
 |  | 2023-04-01 00:00:00 | 5.045 | 4.598999999999995 | 4.608999999999995
 |  | 2023-05-01 00:00:00 | 5.064000000000002 | 4.563000000000002 | 4.573000000000002
 |  | 2023-06-01 00:00:00 | 5.102999999999995 | 4.587999999999997 | 4.597999999999997
 |  | 2023-07-01 00:00:00 | 5.130999999999996 | 4.595999999999997 | 4.605999999999997
 |  | 2023-08-01 00:00:00 | 5.152999999999995 | 4.6 | 4.61
 |  | 2023-09-01 00:00:00 | 5.154000000000002 | 4.569000000000002 | 4.579000000000002
 |  | 2023-10-01 00:00:00 | 5.14 | 4.531999999999996 | 4.541999999999995
 |  | 2023-11-01 00:00:00 | 5.182999999999997 | 4.531999999999997 | 4.541999999999997
 |  | 2023-12-01 00:00:00 | 5.26 | 4.562000000000002 | 4.572000000000002
 |  | 2024-01-01 00:00:00 | 5.431999999999999 | 5.051000000000001 | 5.061000000000001
 |  | 2024-02-01 00:00:00 | 5.357000000000006 | 4.962000000000004 | 4.972000000000004
 |  | 2024-03-01 00:00:00 | 5.261999999999997 | 4.835999999999999 | 4.845999999999998
 |  | 2024-04-01 00:00:00 | 5.171999999999995 | 4.710999999999995 | 4.720999999999995
 |  | 2024-05-01 00:00:00 | 5.192000000000002 | 4.676000000000003 | 4.686000000000003
 |  | 2024-06-01 00:00:00 | 5.231999999999995 | 4.701999999999997 | 4.711999999999997
 |  | 2024-07-01 00:00:00 | 5.26 | 4.71 | 4.72
 |  | 2024-08-01 00:00:00 | 5.281999999999995 | 4.713999999999997 | 4.723999999999997
 |  | 2024-09-01 00:00:00 | 5.282000000000002 | 4.682000000000002 | 4.692000000000002
 |  | 2024-10-01 00:00:00 | 5.266999999999996 | 4.643999999999996 | 4.653999999999995
 |  | 2024-11-01 00:00:00 | 5.305 | 4.638999999999998 | 4.648999999999997
 |  | 2024-12-01 00:00:00 | 5.378999999999997 | 4.666000000000002 | 4.676000000000002
 |  | 2025-01-01 00:00:00 | 5.5515 | 5.155500000000001 | 5.165500000000001
 |  | 2025-02-01 00:00:00 | 5.480500000000006 | 5.070500000000004 | 5.080500000000004
 |  | 2025-03-01 00:00:00 | 5.388499999999997 | 4.9475 | 4.9575
 |  | 2025-04-01 00:00:00 | 5.301499999999995 | 4.825499999999995 | 4.835499999999994
 |  | 2025-05-01 00:00:00 | 5.3225 | 4.791500000000003 | 4.801500000000003
 |  | 2025-06-01 00:00:00 | 5.363499999999995 | 4.818499999999997 | 4.828499999999996
 |  | 2025-07-01 00:00:00 |  | -0.005 | 0.005
 |  | 2025-08-01 00:00:00 |  | -0.005 | 0.005