Spreadsheet: 94416d1294242794-pivot-table-columns-trading-sample
Sheet: Sheet4

 | Values
Row Labels | Sum of close | Sum of % change
2000-01-05 00:00:00 | 14265.73000000001 | -2.163957740755784
94600 | 48.75 | -0.009548963835839067
94700 | 48.75 | -0.009548963835839067
94900 | 48.72 | -0.01015847216578627
95000 | 48.72 | -0.01015847216578627
95100 | 48.77 | -0.009142624949207553
95200 | 48.8 | -0.008533116619260497
95300 | 48.76 | -0.009345794392523383
95400 | 48.8 | -0.008533116619260497
95500 | 48.83 | -0.0079236082893133
95600 | 48.83 | -0.0079236082893133
95700 | 48.87 | -0.007110930516050415
95800 | 48.87 | -0.007110930516050415
95900 | 48.83 | -0.0079236082893133
100000 | 48.85 | -0.007517269402681785
100100 | 48.83 | -0.0079236082893133
100200 | 48.81 | -0.00832994717594467
100300 | 48.85 | -0.007517269402681785
100400 | 48.9 | -0.006501422186103216
100500 | 48.88 | -0.006907761072734586
100600 | 48.93 | -0.005891913856156017
100700 | 48.94 | -0.005688744412840332
100800 | 48.93 | -0.005891913856156017
100900 | 48.9 | -0.006501422186103216
101000 | 48.94 | -0.005688744412840332
101100 | 48.91 | -0.006298252742787531
101200 | 48.95 | -0.005485574969524503
101300 | 49.01 | -0.004266558309630249
101400 | 48.98 | -0.004876066639577448
101500 | 48.92 | -0.006095083299471702
101600 | 48.95 | -0.005485574969524503
101700 | 48.96 | -0.005282405526208818
101800 | 48.96 | -0.005282405526208818
101900 | 48.97 | -0.005079236082893133
102000 | 49.02 | -0.00406338886631442
102100 | 49.04 | -0.00365704997968305
102200 | 49.04 | -0.00365704997968305
102300 | 49.04 | -0.00365704997968305
102400 | 49.05 | -0.003453880536367365
102500 | 49.02 | -0.00406338886631442
102600 | 49.02 | -0.00406338886631442
102700 | 49.02 | -0.00406338886631442
102800 | 49.02 | -0.00406338886631442
102900 | 49.01 | -0.004266558309630249
103000 | 49 | -0.004469727752945934
103100 | 48.99 | -0.004672897196261619
103200 | 49.02 | -0.00406338886631442
103300 | 48.97 | -0.005079236082893133
103400 | 48.99 | -0.004672897196261619
103500 | 48.97 | -0.005079236082893133
103600 | 48.97 | -0.005079236082893133
103700 | 48.92 | -0.006095083299471702
103800 | 48.9 | -0.006501422186103216
103900 | 48.88 | -0.006907761072734586
104000 | 48.92 | -0.006095083299471702
104100 | 48.89 | -0.006704591629418901
104200 | 48.91 | -0.006298252742787531
104300 | 48.95 | -0.005485574969524503
104400 | 48.95 | -0.005485574969524503
104500 | 48.92 | -0.006095083299471702
104600 | 48.88 | -0.006907761072734586
104700 | 48.94 | -0.005688744412840332
104800 | 48.92 | -0.006095083299471702
104900 | 48.95 | -0.005485574969524503
105000 | 48.92 | -0.006095083299471702
105200 | 48.92 | -0.006095083299471702
105300 | 48.89 | -0.006704591629418901
105400 | 48.88 | -0.006907761072734586
105500 | 48.8 | -0.008533116619260497
105600 | 48.81 | -0.00832994717594467
105700 | 48.83 | -0.0079236082893133
105800 | 48.85 | -0.007517269402681785
105900 | 48.83 | -0.0079236082893133
110000 | 48.82 | -0.008126777732628983
110100 | 48.79 | -0.008736286062576183
110200 | 48.75 | -0.009548963835839067
110300 | 48.8 | -0.008533116619260497
110400 | 48.8 | -0.008533116619260497
110500 | 48.81 | -0.00832994717594467
110600 | 48.82 | -0.008126777732628983
110700 | 48.78 | -0.008939455505891867
110800 | 48.8 | -0.008533116619260497
110900 | 48.78 | -0.008939455505891867
111000 | 48.76 | -0.009345794392523383
111100 | 48.77 | -0.009142624949207553
111200 | 48.82 | -0.008126777732628983
111300 | 48.82 | -0.008126777732628983
111400 | 48.82 | -0.008126777732628983
111500 | 48.8 | -0.008533116619260497
111600 | 48.78 | -0.008939455505891867
111700 | 48.75 | -0.009548963835839067
111800 | 48.75 | -0.009548963835839067
111900 | 48.73 | -0.00995530272247058
112000 | 48.77 | -0.009142624949207553
112100 | 48.78 | -0.008939455505891867
112200 | 48.78 | -0.008939455505891867
112300 | 48.77 | -0.009142624949207553
112400 | 48.79 | -0.008736286062576183
112500 | 48.8 | -0.008533116619260497
112600 | 48.83 | -0.0079236082893133
112700 | 48.87 | -0.007110930516050415
112800 | 48.9 | -0.006501422186103216
112900 | 48.88 | -0.006907761072734586
113000 | 48.88 | -0.006907761072734586
113100 | 48.92 | -0.006095083299471702
113200 | 48.9 | -0.006501422186103216
113300 | 48.92 | -0.006095083299471702
113400 | 48.93 | -0.005891913856156017
113500 | 48.94 | -0.005688744412840332
113600 | 48.93 | -0.005891913856156017
113700 | 48.93 | -0.005891913856156017
113800 | 48.88 | -0.006907761072734586
113900 | 48.9 | -0.006501422186103216
114000 | 48.9 | -0.006501422186103216
114100 | 48.92 | -0.006095083299471702
114200 | 48.92 | -0.006095083299471702
114300 | 48.9 | -0.006501422186103216
114400 | 48.94 | -0.005688744412840332
114500 | 48.96 | -0.005282405526208818
114600 | 48.93 | -0.005891913856156017
114700 | 48.92 | -0.006095083299471702
114800 | 48.92 | -0.006095083299471702
114900 | 48.93 | -0.005891913856156017
115000 | 48.92 | -0.006095083299471702
115100 | 48.91 | -0.006298252742787531
115200 | 48.89 | -0.006704591629418901
115400 | 48.91 | -0.006298252742787531
115600 | 48.92 | -0.006095083299471702
115700 | 48.93 | -0.005891913856156017
115800 | 48.93 | -0.005891913856156017
115900 | 48.92 | -0.006095083299471702
120100 | 48.9 | -0.006501422186103216
120200 | 48.89 | -0.006704591629418901
120400 | 48.89 | -0.006704591629418901
120500 | 48.9 | -0.006501422186103216
120700 | 48.9 | -0.006501422186103216
120800 | 48.91 | -0.006298252742787531
120900 | 48.88 | -0.006907761072734586
121000 | 48.89 | -0.006704591629418901
121100 | 48.88 | -0.006907761072734586
121200 | 48.83 | -0.0079236082893133
121300 | 48.84 | -0.00772043884599747
121400 | 48.84 | -0.00772043884599747
121500 | 48.87 | -0.007110930516050415
121600 | 48.87 | -0.007110930516050415
121700 | 48.9 | -0.006501422186103216
121800 | 48.87 | -0.007110930516050415
121900 | 48.85 | -0.007517269402681785
122000 | 48.86 | -0.0073140999593661
122100 | 48.86 | -0.0073140999593661
122200 | 48.85 | -0.007517269402681785
122300 | 48.84 | -0.00772043884599747
122400 | 48.87 | -0.007110930516050415
122500 | 48.97 | -0.005079236082893133
122600 | 48.89 | -0.006704591629418901
122700 | 48.89 | -0.006704591629418901
122900 | 48.88 | -0.006907761072734586
123000 | 48.89 | -0.006704591629418901
123100 | 48.89 | -0.006704591629418901
123200 | 48.88 | -0.006907761072734586
123300 | 48.87 | -0.007110930516050415
123400 | 48.87 | -0.007110930516050415
123500 | 48.86 | -0.0073140999593661
123600 | 48.89 | -0.006704591629418901
123900 | 48.91 | -0.006298252742787531
124100 | 48.89 | -0.006704591629418901
124200 | 48.9 | -0.006501422186103216
124300 | 48.9 | -0.006501422186103216
124400 | 48.91 | -0.006298252742787531
124700 | 48.89 | -0.006704591629418901
124900 | 48.9 | -0.006501422186103216
125000 | 48.91 | -0.006298252742787531
125300 | 48.89 | -0.006704591629418901
125500 | 48.87 | -0.007110930516050415
125600 | 48.84 | -0.00772043884599747
125700 | 48.82 | -0.008126777732628983
125800 | 48.8 | -0.008533116619260497
125900 | 48.82 | -0.008126777732628983
130000 | 48.85 | -0.007517269402681785
130100 | 48.85 | -0.007517269402681785
130200 | 48.85 | -0.007517269402681785
130300 | 48.86 | -0.0073140999593661
130400 | 48.86 | -0.0073140999593661
130500 | 48.84 | -0.00772043884599747
130600 | 48.82 | -0.008126777732628983
130700 | 48.8 | -0.008533116619260497
130800 | 48.87 | -0.007110930516050415
130900 | 48.85 | -0.007517269402681785
131100 | 48.86 | -0.0073140999593661
131200 | 48.87 | -0.007110930516050415
131300 | 48.86 | -0.0073140999593661
131400 | 48.85 | -0.007517269402681785
131500 | 48.86 | -0.0073140999593661
131900 | 48.85 | -0.007517269402681785
132100 | 48.84 | -0.00772043884599747
132200 | 48.84 | -0.00772043884599747
132300 | 48.85 | -0.007517269402681785
132500 | 48.84 | -0.00772043884599747
132700 | 48.83 | -0.0079236082893133
132900 | 48.82 | -0.008126777732628983
133000 | 48.83 | -0.0079236082893133
133100 | 48.82 | -0.008126777732628983
133200 | 48.79 | -0.008736286062576183
133300 | 48.77 | -0.009142624949207553
133400 | 48.77 | -0.009142624949207553
133500 | 48.77 | -0.009142624949207553
133600 | 48.78 | -0.008939455505891867
133800 | 48.79 | -0.008736286062576183
133900 | 48.75 | -0.009548963835839067
134000 | 48.75 | -0.009548963835839067
134100 | 48.75 | -0.009548963835839067
134200 | 48.8 | -0.008533116619260497
134300 | 48.8 | -0.008533116619260497
134400 | 48.81 | -0.00832994717594467
134500 | 48.8 | -0.008533116619260497
134600 | 48.82 | -0.008126777732628983
134700 | 48.79 | -0.008736286062576183
134800 | 48.81 | -0.00832994717594467
134900 | 48.78 | -0.008939455505891867
135000 | 48.78 | -0.008939455505891867
135100 | 48.8 | -0.008533116619260497
135300 | 48.82 | -0.008126777732628983
135600 | 48.79 | -0.008736286062576183
135700 | 48.75 | -0.009548963835839067
135800 | 48.8 | -0.008533116619260497
135900 | 48.79 | -0.008736286062576183
140000 | 48.8 | -0.008533116619260497
140100 | 48.78 | -0.008939455505891867
140200 | 48.79 | -0.008736286062576183
140300 | 48.78 | -0.008939455505891867
140400 | 48.8 | -0.008533116619260497
140500 | 48.78 | -0.008939455505891867
140600 | 48.77 | -0.009142624949207553
140700 | 48.78 | -0.008939455505891867
140800 | 48.79 | -0.008736286062576183
140900 | 48.81 | -0.00832994717594467
141000 | 48.8 | -0.008533116619260497
141100 | 48.8 | -0.008533116619260497
141200 | 48.81 | -0.00832994717594467
141300 | 48.82 | -0.008126777732628983
141500 | 48.81 | -0.00832994717594467
141600 | 48.83 | -0.0079236082893133
141700 | 48.85 | -0.007517269402681785
141800 | 48.85 | -0.007517269402681785
141900 | 48.85 | -0.007517269402681785
142000 | 48.83 | -0.0079236082893133
142100 | 48.83 | -0.0079236082893133
142200 | 48.83 | -0.0079236082893133
142300 | 48.82 | -0.008126777732628983
142400 | 48.81 | -0.00832994717594467
142500 | 48.84 | -0.00772043884599747
142600 | 48.82 | -0.008126777732628983
142700 | 48.81 | -0.00832994717594467
142900 | 48.83 | -0.0079236082893133
143000 | 48.83 | -0.0079236082893133
143100 | 48.84 | -0.00772043884599747
143200 | 48.85 | -0.007517269402681785
143300 | 48.87 | -0.007110930516050415
143400 | 48.89 | -0.006704591629418901
143500 | 48.89 | -0.006704591629418901
143600 | 48.91 | -0.006298252742787531
143700 | 48.89 | -0.006704591629418901
143800 | 48.9 | -0.006501422186103216
143900 | 48.92 | -0.006095083299471702
144000 | 48.9 | -0.006501422186103216
144100 | 48.92 | -0.006095083299471702
144200 | 48.89 | -0.006704591629418901
144300 | 48.88 | -0.006907761072734586
144400 | 48.86 | -0.0073140999593661
144500 | 48.86 | -0.0073140999593661
144600 | 48.86 | -0.0073140999593661
144700 | 48.83 | -0.0079236082893133
144800 | 48.83 | -0.0079236082893133
144900 | 48.82 | -0.008126777732628983
145000 | 48.85 | -0.007517269402681785
145100 | 48.84 | -0.00772043884599747
145200 | 48.85 | -0.007517269402681785
145300 | 48.89 | -0.006704591629418901
145500 | 48.87 | -0.007110930516050415
145700 | 48.83 | -0.0079236082893133
145800 | 48.8 | -0.008533116619260497
145900 | 48.77 | -0.009142624949207553
150000 | 48.77 | -0.009142624949207553
150100 | 48.77 | -0.009142624949207553
150200 | 48.71 | -0.01036164160910195
150300 | 48.66 | -0.01137748882568066
150400 | 48.67 | -0.01117431938236483
150500 | 48.62 | -0.01219016659894355
150600 | 48.67 | -0.01117431938236483
150700 | 48.7 | -0.01056481105241764
150800 | 48.62 | -0.01219016659894355
150900 | 48.62 | -0.01219016659894355
151000 | 48.57 | -0.01320601381552212
2000-01-06 00:00:00 | 15184.30000000001 | 0.6271360922380071
94600 | 48.34 | -0.004735433395099791
94700 | 48.35 | -0.00452954498661723
95100 | 48.25 | -0.006588429071443283
95200 | 48.3 | -0.00555898702903033
95300 | 48.25 | -0.006588429071443283
95400 | 48.27 | -0.006176652254478015
95500 | 48.23 | -0.007000205888408553
95600 | 48.27 | -0.006176652254478015
95700 | 48.25 | -0.006588429071443283
95800 | 48.17 | -0.008235536339304067
95900 | 48.27 | -0.006176652254478015
100000 | 48.27 | -0.006176652254478015
100100 | 48.24 | -0.006794317479925845
100200 | 48.32 | -0.005147210212065061
100300 | 48.35 | -0.00452954498661723
100400 | 48.35 | -0.00452954498661723
100500 | 48.35 | -0.00452954498661723
100600 | 48.35 | -0.00452954498661723
100700 | 48.36 | -0.004323656578134668
100800 | 48.35 | -0.00452954498661723
100900 | 48.4 | -0.003500102944204277
101000 | 48.43 | -0.002882437718756446
101100 | 48.35 | -0.00452954498661723
101200 | 48.52 | -0.001029442042412954
101300 | 48.47 | -0.002058884084826054
101400 | 48.48 | -0.001852995676343492
101500 | 48.45 | -0.002470660901791176
101600 | 48.48 | -0.001852995676343492
101700 | 48.51 | -0.001235330450895661
101800 | 48.53 | -0.0008235536339303922
101900 | 48.57 | 0
102000 | 48.6 | 0.0006176652254478306
102100 | 48.61 | 0.0008235536339303922
102200 | 48.64 | 0.001441218859378223
102300 | 48.57 | 0
102400 | 48.63 | 0.001235330450895661
102500 | 48.6 | 0.0006176652254478306
102600 | 48.57 | 0
102700 | 48.53 | -0.0008235536339303922
102800 | 48.55 | -0.0004117768169652692
102900 | 48.6 | 0.0006176652254478306
103000 | 48.57 | 0
103100 | 48.57 | 0
103200 | 48.53 | -0.0008235536339303922
103300 | 48.52 | -0.001029442042412954
103400 | 48.47 | -0.002058884084826054
103500 | 48.46 | -0.002264772493308615
103600 | 48.42 | -0.003088326127239007
103700 | 48.4 | -0.003500102944204277
103800 | 48.42 | -0.003088326127239007
103900 | 48.43 | -0.002882437718756446
104000 | 48.45 | -0.002470660901791176
104100 | 48.49 | -0.001647107267860784
104200 | 48.45 | -0.002470660901791176
104300 | 48.44 | -0.002676549310273884
104400 | 48.44 | -0.002676549310273884
104500 | 48.44 | -0.002676549310273884
104600 | 48.46 | -0.002264772493308615
104700 | 48.47 | -0.002058884084826054
104800 | 48.51 | -0.001235330450895661
104900 | 48.46 | -0.002264772493308615
105000 | 48.47 | -0.002058884084826054
105100 | 48.49 | -0.001647107267860784
105200 | 48.5 | -0.001441218859378223
105300 | 48.49 | -0.001647107267860784
105400 | 48.47 | -0.002058884084826054
105500 | 48.45 | -0.002470660901791176
105600 | 48.43 | -0.002882437718756446
105700 | 48.42 | -0.003088326127239007
105800 | 48.35 | -0.00452954498661723
105900 | 48.42 | -0.003088326127239007
110000 | 48.39 | -0.003705991352686838
110100 | 48.4 | -0.003500102944204277
110200 | 48.47 | -0.002058884084826054
110300 | 48.44 | -0.002676549310273884
110400 | 48.47 | -0.002058884084826054
110500 | 48.42 | -0.003088326127239007
110600 | 48.43 | -0.002882437718756446
110700 | 48.47 | -0.002058884084826054
110800 | 48.4 | -0.003500102944204277
110900 | 48.39 | -0.003705991352686838
111000 | 48.39 | -0.003705991352686838
111100 | 48.39 | -0.003705991352686838
111200 | 48.4 | -0.003500102944204277
111300 | 48.43 | -0.002882437718756446
111500 | 48.47 | -0.002058884084826054
111600 | 48.47 | -0.002058884084826054
111700 | 48.51 | -0.001235330450895661
111800 | 48.47 | -0.002058884084826054
111900 | 48.49 | -0.001647107267860784
112000 | 48.51 | -0.001235330450895661
112100 | 48.49 | -0.001647107267860784
112200 | 48.45 | -0.002470660901791176
112300 | 48.44 | -0.002676549310273884
112400 | 48.42 | -0.003088326127239007
112500 | 48.45 | -0.002470660901791176
112600 | 48.52 | -0.001029442042412954
112700 | 48.5 | -0.001441218859378223
112800 | 48.49 | -0.001647107267860784
112900 | 48.49 | -0.001647107267860784
113000 | 48.49 | -0.001647107267860784
113100 | 48.51 | -0.001235330450895661
113200 | 48.48 | -0.001852995676343492
113300 | 48.49 | -0.001647107267860784
113400 | 48.52 | -0.001029442042412954
113500 | 48.54 | -0.0006176652254478306
113600 | 48.55 | -0.0004117768169652692
113700 | 48.61 | 0.0008235536339303922
113800 | 48.57 | 0
113900 | 48.53 | -0.0008235536339303922
114000 | 48.52 | -0.001029442042412954
114100 | 48.53 | -0.0008235536339303922
114200 | 48.51 | -0.001235330450895661
114300 | 48.54 | -0.0006176652254478306
114400 | 48.47 | -0.002058884084826054
114500 | 48.49 | -0.001647107267860784
114600 | 48.55 | -0.0004117768169652692
114700 | 48.54 | -0.0006176652254478306
114800 | 48.57 | 0
114900 | 48.57 | 0
115000 | 48.59 | 0.0004117768169652692
115100 | 48.58 | 0.0002058884084825615
115200 | 48.57 | 0
115300 | 48.57 | 0
115400 | 48.54 | -0.0006176652254478306
115500 | 48.57 | 0
115600 | 48.55 | -0.0004117768169652692
115700 | 48.6 | 0.0006176652254478306
115800 | 48.64 | 0.001441218859378223
115900 | 48.67 | 0.002058884084826054
120000 | 48.63 | 0.001235330450895661
120100 | 48.61 | 0.0008235536339303922
120200 | 48.64 | 0.001441218859378223
120300 | 48.63 | 0.001235330450895661
120400 | 48.65 | 0.001647107267860784
120500 | 48.68 | 0.002264772493308615
120600 | 48.7 | 0.002676549310273884
120700 | 48.68 | 0.002264772493308615
120800 | 48.68 | 0.002264772493308615
120900 | 48.68 | 0.002264772493308615
121000 | 48.67 | 0.002058884084826054
121100 | 48.72 | 0.003088326127239007
121200 | 48.77 | 0.004117768169652107
121300 | 48.77 | 0.004117768169652107
121400 | 48.79 | 0.00452954498661723
121500 | 48.8 | 0.004735433395099791
121600 | 48.84 | 0.00555898702903033
121700 | 48.83 | 0.005353098620547623
121800 | 48.8 | 0.004735433395099791
121900 | 48.8 | 0.004735433395099791
122000 | 48.79 | 0.00452954498661723
122100 | 48.79 | 0.00452954498661723
122200 | 48.8 | 0.004735433395099791
122300 | 48.77 | 0.004117768169652107
122400 | 48.8 | 0.004735433395099791
122500 | 48.8 | 0.004735433395099791
122600 | 48.83 | 0.005353098620547623
122700 | 48.87 | 0.006176652254478015
122800 | 48.9 | 0.006794317479925845
122900 | 48.91 | 0.007000205888408407
123000 | 48.88 | 0.006382540662960722
123100 | 48.85 | 0.005764875437512891
123200 | 48.87 | 0.006176652254478015
123300 | 48.85 | 0.005764875437512891
123400 | 48.89 | 0.006588429071443283
123500 | 48.89 | 0.006588429071443283
123600 | 48.89 | 0.006588429071443283
123700 | 48.87 | 0.006176652254478015
123800 | 48.89 | 0.006588429071443283
123900 | 48.99 | 0.008647313156269336
124000 | 48.99 | 0.008647313156269336
124100 | 48.99 | 0.008647313156269336
124200 | 48.95 | 0.007823759522338944
124300 | 49.01 | 0.00905908997323446
124400 | 48.95 | 0.007823759522338944
124500 | 48.91 | 0.007000205888408407
124600 | 48.95 | 0.007823759522338944
124700 | 48.93 | 0.007411982705373675
124800 | 48.9 | 0.006794317479925845
124900 | 48.91 | 0.007000205888408407
125000 | 48.91 | 0.007000205888408407
125100 | 48.9 | 0.006794317479925845
125200 | 48.91 | 0.007000205888408407
125300 | 48.93 | 0.007411982705373675
125400 | 48.95 | 0.007823759522338944
125600 | 48.93 | 0.007411982705373675
125700 | 48.91 | 0.007000205888408407
125800 | 48.94 | 0.007617871113856237
125900 | 48.95 | 0.007823759522338944
130000 | 48.95 | 0.007823759522338944
130100 | 48.92 | 0.007206094296891114
130300 | 48.88 | 0.006382540662960722
130400 | 48.87 | 0.006176652254478015
130500 | 48.84 | 0.00555898702903033
130600 | 48.87 | 0.006176652254478015
130700 | 48.83 | 0.005353098620547623
130800 | 48.84 | 0.00555898702903033
130900 | 48.82 | 0.005147210212065061
131000 | 48.84 | 0.00555898702903033
131100 | 48.83 | 0.005353098620547623
131200 | 48.81 | 0.004941321803582499
131300 | 48.81 | 0.004941321803582499
131400 | 48.8 | 0.004735433395099791
131500 | 48.79 | 0.00452954498661723
131600 | 48.79 | 0.00452954498661723
131700 | 48.77 | 0.004117768169652107
131800 | 48.78 | 0.004323656578134668
131900 | 48.81 | 0.004941321803582499
132000 | 48.81 | 0.004941321803582499
132100 | 48.82 | 0.005147210212065061
132200 | 48.8 | 0.004735433395099791
132300 | 48.79 | 0.00452954498661723
132400 | 48.78 | 0.004323656578134668
132500 | 48.77 | 0.004117768169652107
132600 | 48.78 | 0.004323656578134668
132700 | 48.79 | 0.00452954498661723
132800 | 48.81 | 0.004941321803582499
132900 | 48.81 | 0.004941321803582499
133000 | 48.83 | 0.005353098620547623
133100 | 48.84 | 0.00555898702903033
133200 | 48.83 | 0.005353098620547623
133300 | 48.81 | 0.004941321803582499
133400 | 48.84 | 0.00555898702903033
133500 | 48.82 | 0.005147210212065061
133600 | 48.82 | 0.005147210212065061
133700 | 48.79 | 0.00452954498661723
133800 | 48.8 | 0.004735433395099791
133900 | 48.85 | 0.005764875437512891
134000 | 48.86 | 0.005970763845995453
134100 | 48.86 | 0.005970763845995453
134200 | 48.82 | 0.005147210212065061
134300 | 48.82 | 0.005147210212065061
134400 | 48.79 | 0.00452954498661723
134500 | 48.77 | 0.004117768169652107
134600 | 48.81 | 0.004941321803582499
134700 | 48.81 | 0.004941321803582499
134900 | 48.79 | 0.00452954498661723
135000 | 48.78 | 0.004323656578134668
135200 | 48.76 | 0.003911879761169399
135300 | 48.73 | 0.003294214535721569
135400 | 48.73 | 0.003294214535721569
135500 | 48.74 | 0.003500102944204277
135600 | 48.75 | 0.003705991352686838
135800 | 48.77 | 0.004117768169652107
135900 | 48.79 | 0.00452954498661723
140000 | 48.85 | 0.005764875437512891
140100 | 48.82 | 0.005147210212065061
140200 | 48.83 | 0.005353098620547623
140400 | 48.83 | 0.005353098620547623
140500 | 48.87 | 0.006176652254478015
140600 | 48.92 | 0.007206094296891114
140700 | 48.92 | 0.007206094296891114
140800 | 48.94 | 0.007617871113856237
140900 | 48.9 | 0.006794317479925845
141000 | 48.9 | 0.006794317479925845
141100 | 48.88 | 0.006382540662960722
141200 | 48.85 | 0.005764875437512891
141300 | 48.84 | 0.00555898702903033
141400 | 48.89 | 0.006588429071443283
141500 | 48.89 | 0.006588429071443283
141600 | 48.92 | 0.007206094296891114
141700 | 48.93 | 0.007411982705373675
141800 | 48.93 | 0.007411982705373675
141900 | 48.88 | 0.006382540662960722
142000 | 48.89 | 0.006588429071443283
142100 | 48.86 | 0.005970763845995453
142200 | 48.87 | 0.006176652254478015
142400 | 48.87 | 0.006176652254478015
142500 | 48.84 | 0.00555898702903033
142600 | 48.82 | 0.005147210212065061
142700 | 48.83 | 0.005353098620547623
143000 | 48.82 | 0.005147210212065061
143100 | 48.83 | 0.005353098620547623
143200 | 48.82 | 0.005147210212065061
143300 | 48.85 | 0.005764875437512891
143400 | 48.89 | 0.006588429071443283
143500 | 48.85 | 0.005764875437512891
143600 | 48.85 | 0.005764875437512891
143700 | 48.86 | 0.005970763845995453
143800 | 48.89 | 0.006588429071443283
143900 | 48.9 | 0.006794317479925845
144000 | 48.9 | 0.006794317479925845
144100 | 48.89 | 0.006588429071443283
144200 | 48.89 | 0.006588429071443283
144300 | 48.89 | 0.006588429071443283
144400 | 48.87 | 0.006176652254478015
144500 | 48.83 | 0.005353098620547623
144600 | 48.8 | 0.004735433395099791
144700 | 48.78 | 0.004323656578134668
144800 | 48.72 | 0.003088326127239007
144900 | 48.72 | 0.003088326127239007
145000 | 48.79 | 0.00452954498661723
145100 | 48.77 | 0.004117768169652107
145200 | 48.74 | 0.003500102944204277
145300 | 48.72 | 0.003088326127239007
145400 | 48.7 | 0.002676549310273884
145500 | 48.74 | 0.003500102944204277
145600 | 48.68 | 0.002264772493308615
145700 | 48.75 | 0.003705991352686838
145800 | 48.67 | 0.002058884084826054
145900 | 48.62 | 0.001029442042412954
150000 | 48.57 | 0
150100 | 48.65 | 0.001647107267860784
150200 | 48.64 | 0.001441218859378223
150300 | 48.62 | 0.001029442042412954
150400 | 48.65 | 0.001647107267860784
150500 | 48.61 | 0.0008235536339303922
150600 | 48.62 | 0.001029442042412954
150700 | 48.59 | 0.0004117768169652692
150800 | 48.49 | -0.001647107267860784
150900 | 48.47 | -0.002058884084826054
151000 | 48.46 | -0.002264772493308615
2000-01-07 00:00:00 | 14761.09 | -1.39640940982254
94600 | 48.5 | 0.0008254230293024999
94700 | 48.5 | 0.0008254230293024999
95100 | 48.52 | 0.001238134543953823
95200 | 48.47 | 0.0002063557573255883
95300 | 48.5 | 0.0008254230293024999
95400 | 48.49 | 0.0006190672719769116
95500 | 48.47 | 0.0002063557573255883
95600 | 48.52 | 0.001238134543953823
95700 | 48.54 | 0.001650846058605
95800 | 48.57 | 0.002269913330581911
95900 | 48.58 | 0.0024762690879075
100000 | 48.57 | 0.002269913330581911
100100 | 48.59 | 0.002682624845233235
100200 | 48.59 | 0.002682624845233235
100300 | 48.59 | 0.002682624845233235
100400 | 48.62 | 0.00330169211721
100500 | 48.65 | 0.003920759389186911
100600 | 48.69 | 0.004746182418489411
100700 | 48.64 | 0.003714403631861323
100800 | 48.61 | 0.003095336359884412
100900 | 48.59 | 0.002682624845233235
101000 | 48.56 | 0.002063557573256323
101100 | 48.57 | 0.002269913330581911
101200 | 48.59 | 0.002682624845233235
101300 | 48.58 | 0.0024762690879075
101400 | 48.51 | 0.001031778786628088
101500 | 48.51 | 0.001031778786628088
101600 | 48.47 | 0.0002063557573255883
101700 | 48.28 | -0.003714403631861323
101800 | 48.37 | -0.001857201815930735
101900 | 48.39 | -0.001444490301279411
102000 | 48.35 | -0.002269913330581911
102100 | 48.35 | -0.002269913330581911
102200 | 48.27 | -0.003920759389186911
102300 | 48.25 | -0.004333470903838235
102400 | 48.15 | -0.006397028477094557
102500 | 47.92 | -0.01114321089558397
102600 | 48.07 | -0.008047874535699558
102700 | 48.07 | -0.008047874535699558
102800 | 48.07 | -0.008047874535699558
102900 | 48.09 | -0.007635163021048235
103000 | 48.1 | -0.007428807263722646
103100 | 48.11 | -0.007222451506397057
103200 | 48.11 | -0.007222451506397057
103300 | 48.13 | -0.006809739991745735
103400 | 48.09 | -0.007635163021048235
103500 | 48.07 | -0.008047874535699558
103600 | 48.09 | -0.007635163021048235
103700 | 48.1 | -0.007428807263722646
103800 | 48.12 | -0.00701609574907147
103900 | 48.15 | -0.006397028477094557
104000 | 48.12 | -0.00701609574907147
104100 | 48.15 | -0.006397028477094557
104200 | 48.16 | -0.00619067271976897
104300 | 48.17 | -0.005984316962443234
104400 | 48.19 | -0.005571605447792058
104500 | 48.19 | -0.005571605447792058
104600 | 48.18 | -0.005777961205117646
104700 | 48.17 | -0.005984316962443234
104800 | 48.17 | -0.005984316962443234
104900 | 48.2 | -0.005365249690466323
105000 | 48.2 | -0.005365249690466323
105100 | 48.24 | -0.004539826661163823
105200 | 48.21 | -0.005158893933140734
105300 | 48.22 | -0.004952538175815147
105400 | 48.22 | -0.004952538175815147
105500 | 48.2 | -0.005365249690466323
105600 | 48.2 | -0.005365249690466323
105700 | 48.19 | -0.005571605447792058
105800 | 48.2 | -0.005365249690466323
105900 | 48.22 | -0.004952538175815147
110000 | 48.23 | -0.004746182418489558
110100 | 48.23 | -0.004746182418489558
110200 | 48.23 | -0.004746182418489558
110300 | 48.24 | -0.004539826661163823
110500 | 48.21 | -0.005158893933140734
110600 | 48.22 | -0.004952538175815147
110700 | 48.19 | -0.005571605447792058
110800 | 48.22 | -0.004952538175815147
110900 | 48.22 | -0.004952538175815147
111000 | 48.22 | -0.004952538175815147
111100 | 48.25 | -0.004333470903838235
111300 | 48.22 | -0.004952538175815147
111400 | 48.19 | -0.005571605447792058
111500 | 48.19 | -0.005571605447792058
111600 | 48.21 | -0.005158893933140734
111700 | 48.21 | -0.005158893933140734
111800 | 48.23 | -0.004746182418489558
111900 | 48.23 | -0.004746182418489558
112200 | 48.21 | -0.005158893933140734
112300 | 48.2 | -0.005365249690466323
112400 | 48.19 | -0.005571605447792058
112500 | 48.2 | -0.005365249690466323
112700 | 48.22 | -0.004952538175815147
112800 | 48.23 | -0.004746182418489558
113000 | 48.22 | -0.004952538175815147
113100 | 48.23 | -0.004746182418489558
113200 | 48.22 | -0.004952538175815147
113300 | 48.22 | -0.004952538175815147
113500 | 48.2 | -0.005365249690466323
113600 | 48.19 | -0.005571605447792058
113700 | 48.23 | -0.004746182418489558
113900 | 48.22 | -0.004952538175815147
114000 | 48.23 | -0.004746182418489558
114300 | 48.27 | -0.003920759389186911
114400 | 48.23 | -0.004746182418489558
114500 | 48.2 | -0.005365249690466323
114600 | 48.17 | -0.005984316962443234
114700 | 48.19 | -0.005571605447792058
114800 | 48.21 | -0.005158893933140734
115000 | 48.19 | -0.005571605447792058
115100 | 48.16 | -0.00619067271976897
115200 | 48.14 | -0.006603384234420146
115300 | 48.1 | -0.007428807263722646
115400 | 48.12 | -0.00701609574907147
115500 | 48.15 | -0.006397028477094557
115600 | 48.15 | -0.006397028477094557
115700 | 48.22 | -0.004952538175815147
115800 | 48.21 | -0.005158893933140734
115900 | 48.22 | -0.004952538175815147
120000 | 48.26 | -0.004127115146512646
120100 | 48.24 | -0.004539826661163823
120200 | 48.24 | -0.004539826661163823
120300 | 48.22 | -0.004952538175815147
120400 | 48.24 | -0.004539826661163823
120500 | 48.27 | -0.003920759389186911
120600 | 48.27 | -0.003920759389186911
120700 | 48.29 | -0.003508047874535735
120800 | 48.29 | -0.003508047874535735
120900 | 48.32 | -0.002888980602558823
121000 | 48.33 | -0.002682624845233235
121100 | 48.36 | -0.002063557573256323
121200 | 48.36 | -0.002063557573256323
121300 | 48.39 | -0.001444490301279411
121400 | 48.41 | -0.001031778786628235
121500 | 48.39 | -0.001444490301279411
121600 | 48.39 | -0.001444490301279411
121700 | 48.43 | -0.0006190672719769116
121800 | 48.4 | -0.001238134543953823
121900 | 48.37 | -0.001857201815930735
122000 | 48.39 | -0.001444490301279411
122100 | 48.34 | -0.0024762690879075
122200 | 48.36 | -0.002063557573256323
122300 | 48.37 | -0.001857201815930735
122400 | 48.42 | -0.0008254230293024999
122500 | 48.4 | -0.001238134543953823
122600 | 48.42 | -0.0008254230293024999
122700 | 48.4 | -0.001238134543953823
122800 | 48.43 | -0.0006190672719769116
122900 | 48.44 | -0.0004127115146513233
123000 | 48.47 | 0.0002063557573255883
123100 | 48.51 | 0.001031778786628088
123200 | 48.52 | 0.001238134543953823
123300 | 48.49 | 0.0006190672719769116
123400 | 48.47 | 0.0002063557573255883
123500 | 48.49 | 0.0006190672719769116
123600 | 48.51 | 0.001031778786628088
123700 | 48.54 | 0.001650846058605
123800 | 48.59 | 0.002682624845233235
123900 | 48.57 | 0.002269913330581911
124000 | 48.61 | 0.003095336359884412
124100 | 48.61 | 0.003095336359884412
124200 | 48.57 | 0.002269913330581911
124300 | 48.52 | 0.001238134543953823
124400 | 48.53 | 0.001444490301279411
124500 | 48.5 | 0.0008254230293024999
124600 | 48.52 | 0.001238134543953823
124700 | 48.43 | -0.0006190672719769116
124800 | 48.46 | 0
124900 | 48.47 | 0.0002063557573255883
125000 | 48.48 | 0.0004127115146511767
125100 | 48.49 | 0.0006190672719769116
125200 | 48.49 | 0.0006190672719769116
125300 | 48.52 | 0.001238134543953823
125400 | 48.53 | 0.001444490301279411
125500 | 48.47 | 0.0002063557573255883
125600 | 48.39 | -0.001444490301279411
125700 | 48.39 | -0.001444490301279411
125800 | 48.39 | -0.001444490301279411
125900 | 48.37 | -0.001857201815930735
130000 | 48.39 | -0.001444490301279411
130100 | 48.39 | -0.001444490301279411
130200 | 48.37 | -0.001857201815930735
130300 | 48.41 | -0.001031778786628235
130500 | 48.43 | -0.0006190672719769116
130600 | 48.46 | 0
130700 | 48.47 | 0.0002063557573255883
130800 | 48.45 | -0.0002063557573255883
130900 | 48.42 | -0.0008254230293024999
131000 | 48.45 | -0.0002063557573255883
131100 | 48.42 | -0.0008254230293024999
131200 | 48.45 | -0.0002063557573255883
131400 | 48.38 | -0.001650846058605
131500 | 48.4 | -0.001238134543953823
131600 | 48.41 | -0.001031778786628235
131800 | 48.37 | -0.001857201815930735
131900 | 48.36 | -0.002063557573256323
132000 | 48.34 | -0.0024762690879075
132100 | 48.35 | -0.002269913330581911
132200 | 48.36 | -0.002063557573256323
132300 | 48.35 | -0.002269913330581911
132400 | 48.37 | -0.001857201815930735
132500 | 48.35 | -0.002269913330581911
132600 | 48.32 | -0.002888980602558823
132700 | 48.33 | -0.002682624845233235
132800 | 48.29 | -0.003508047874535735
132900 | 48.29 | -0.003508047874535735
133000 | 48.29 | -0.003508047874535735
133100 | 48.24 | -0.004539826661163823
133200 | 48.29 | -0.003508047874535735
133300 | 48.29 | -0.003508047874535735
133400 | 48.25 | -0.004333470903838235
133500 | 48.25 | -0.004333470903838235
133600 | 48.24 | -0.004539826661163823
133700 | 48.24 | -0.004539826661163823
133800 | 48.23 | -0.004746182418489558
133900 | 48.19 | -0.005571605447792058
134000 | 48.15 | -0.006397028477094557
134100 | 48.19 | -0.005571605447792058
134200 | 48.22 | -0.004952538175815147
134300 | 48.17 | -0.005984316962443234
134500 | 48.17 | -0.005984316962443234
134600 | 48.22 | -0.004952538175815147
134700 | 48.2 | -0.005365249690466323
134800 | 48.19 | -0.005571605447792058
134900 | 48.15 | -0.006397028477094557
135000 | 48.17 | -0.005984316962443234
135100 | 48.17 | -0.005984316962443234
135200 | 48.12 | -0.00701609574907147
135300 | 48.07 | -0.008047874535699558
135400 | 48.09 | -0.007635163021048235
135500 | 48.11 | -0.007222451506397057
135600 | 48.07 | -0.008047874535699558
135700 | 48.11 | -0.007222451506397057
135800 | 48.13 | -0.006809739991745735
135900 | 48.12 | -0.00701609574907147
140000 | 48.11 | -0.007222451506397057
140100 | 48.12 | -0.00701609574907147
140300 | 48.15 | -0.006397028477094557
140400 | 48.12 | -0.00701609574907147
140500 | 48.13 | -0.006809739991745735
140600 | 48.14 | -0.006603384234420146
140700 | 48.15 | -0.006397028477094557
140800 | 48.13 | -0.006809739991745735
140900 | 48.15 | -0.006397028477094557
141000 | 48.12 | -0.00701609574907147
141100 | 48.07 | -0.008047874535699558
141200 | 48.06 | -0.008254230293025145
141300 | 48.05 | -0.00846058605035088
141400 | 48.05 | -0.00846058605035088
141500 | 48.02 | -0.009079653322327646
141600 | 47.97 | -0.01011143210895588
141700 | 48.01 | -0.00928600907965338
141800 | 48.02 | -0.009079653322327646
141900 | 48.04 | -0.00866694180767647
142000 | 48.05 | -0.00846058605035088
142100 | 48.05 | -0.00846058605035088
142200 | 48.03 | -0.008873297565002058
142300 | 48.05 | -0.00846058605035088
142400 | 48.12 | -0.00701609574907147
142500 | 48.16 | -0.00619067271976897
142600 | 48.15 | -0.006397028477094557
142700 | 48.12 | -0.00701609574907147
142800 | 48.12 | -0.00701609574907147
142900 | 48.05 | -0.00846058605035088
143000 | 47.99 | -0.009698720594304558
143100 | 48 | -0.009492364836978968
143200 | 48.02 | -0.009079653322327646
143300 | 47.99 | -0.009698720594304558
143400 | 47.97 | -0.01011143210895588
143500 | 47.95 | -0.01052414362360706
143600 | 47.92 | -0.01114321089558397
143700 | 47.9 | -0.01155592241023529
143800 | 47.94 | -0.01073049938093279
143900 | 47.94 | -0.01073049938093279
144000 | 47.95 | -0.01052414362360706
144100 | 47.94 | -0.01073049938093279
144200 | 47.94 | -0.01073049938093279
144300 | 47.88 | -0.01196863392488647
144400 | 47.9 | -0.01155592241023529
144500 | 47.92 | -0.01114321089558397
144600 | 47.88 | -0.01196863392488647
144700 | 47.87 | -0.0121749896822122
144800 | 47.83 | -0.0130004127115147
144900 | 47.84 | -0.01279405695418897
145000 | 47.89 | -0.01176227816756088
145100 | 47.89 | -0.01176227816756088
145200 | 47.89 | -0.01176227816756088
145300 | 47.89 | -0.01176227816756088
145400 | 47.92 | -0.01114321089558397
145500 | 47.91 | -0.0113495666529097
145600 | 47.91 | -0.0113495666529097
145700 | 47.92 | -0.01114321089558397
145800 | 47.85 | -0.01258770119686338
145900 | 47.91 | -0.0113495666529097
150000 | 47.89 | -0.01176227816756088
150100 | 47.94 | -0.01073049938093279
150200 | 47.94 | -0.01073049938093279
150300 | 47.9 | -0.01155592241023529
150400 | 47.87 | -0.0121749896822122
150500 | 47.83 | -0.0130004127115147
150600 | 47.85 | -0.01258770119686338
150700 | 47.85 | -0.01258770119686338
150800 | 47.9 | -0.01155592241023529
150900 | 47.95 | -0.01052414362360706
151000 | 47.89 | -0.01176227816756088
2000-01-10 00:00:00 | 10435.41000000001 | -0.09626226769680808
94600 | 48.04 | 0.003132177907705128
94700 | 48.05 | 0.003340989768218764
95000 | 48.05 | 0.003340989768218764
95100 | 48.07 | 0.003758613489246183
95200 | 47.99 | 0.002088118605136801
95300 | 48.03 | 0.002923366047191492
95400 | 47.95 | 0.001252871163082111
95500 | 47.94 | 0.001044059302568326
95600 | 47.94 | 0.001044059302568326
95700 | 47.9 | 0.0002088118605136356
95800 | 47.91 | 0.0004176237210272713
95900 | 47.92 | 0.0006264355815410553
100000 | 47.93 | 0.0008352474420546909
100100 | 47.95 | 0.001252871163082111
100200 | 48 | 0.002296930465650437
100300 | 47.99 | 0.002088118605136801
100400 | 47.98 | 0.001879306744623017
100500 | 47.92 | 0.0006264355815410553
100600 | 47.92 | 0.0006264355815410553
100700 | 47.87 | -0.0004176237210274196
100800 | 47.84 | -0.001044059302568326
100900 | 47.85 | -0.0008352474420546909
101000 | 47.9 | 0.0002088118605136356
101100 | 47.89 | 0
101200 | 47.89 | 0
101300 | 47.86 | -0.0006264355815410553
101400 | 47.82 | -0.001461683023595746
101500 | 47.83 | -0.001252871163082111
101600 | 47.77 | -0.002505742326164073
101700 | 47.78 | -0.002296930465650437
101800 | 47.82 | -0.001461683023595746
101900 | 47.83 | -0.001252871163082111
102000 | 47.85 | -0.0008352474420546909
102100 | 47.83 | -0.001252871163082111
102200 | 47.85 | -0.0008352474420546909
102300 | 47.83 | -0.001252871163082111
102400 | 47.89 | 0
102500 | 47.89 | 0
102600 | 47.94 | 0.001044059302568326
102700 | 47.96 | 0.001461683023595746
102800 | 47.91 | 0.0004176237210272713
102900 | 47.87 | -0.0004176237210274196
103000 | 47.84 | -0.001044059302568326
103100 | 47.87 | -0.0004176237210274196
103200 | 47.86 | -0.0006264355815410553
103300 | 47.87 | -0.0004176237210274196
103400 | 47.83 | -0.001252871163082111
103500 | 47.8 | -0.001879306744623166
103600 | 47.81 | -0.001670494884109382
103700 | 47.8 | -0.001879306744623166
103800 | 47.8 | -0.001879306744623166
103900 | 47.75 | -0.002923366047191492
104000 | 47.79 | -0.002088118605136801
104100 | 47.75 | -0.002923366047191492
104200 | 47.71 | -0.003758613489246183
104300 | 47.73 | -0.003340989768218912
104400 | 47.75 | -0.002923366047191492
104500 | 47.75 | -0.002923366047191492
104600 | 47.75 | -0.002923366047191492
104700 | 47.72 | -0.003549801628732547
104800 | 47.74 | -0.003132177907705128
104900 | 47.74 | -0.003132177907705128
105000 | 47.77 | -0.002505742326164073
105100 | 47.79 | -0.002088118605136801
105200 | 47.8 | -0.001879306744623166
105300 | 47.79 | -0.002088118605136801
105400 | 47.75 | -0.002923366047191492
105500 | 47.77 | -0.002505742326164073
105600 | 47.76 | -0.002714554186677857
105700 | 47.78 | -0.002296930465650437
105800 | 47.79 | -0.002088118605136801
105900 | 47.84 | -0.001044059302568326
110000 | 47.85 | -0.0008352474420546909
110100 | 47.84 | -0.001044059302568326
110200 | 47.84 | -0.001044059302568326
110300 | 47.85 | -0.0008352474420546909
110500 | 47.88 | -0.0002088118605136356
110600 | 47.89 | 0
110700 | 47.92 | 0.0006264355815410553
110800 | 47.96 | 0.001461683023595746
110900 | 47.99 | 0.002088118605136801
111000 | 47.95 | 0.001252871163082111
111100 | 47.93 | 0.0008352474420546909
111200 | 47.9 | 0.0002088118605136356
111300 | 47.87 | -0.0004176237210274196
111400 | 47.9 | 0.0002088118605136356
111500 | 47.9 | 0.0002088118605136356
111600 | 47.91 | 0.0004176237210272713
111700 | 47.9 | 0.0002088118605136356
111800 | 47.92 | 0.0006264355815410553
111900 | 47.92 | 0.0006264355815410553
112000 | 47.93 | 0.0008352474420546909
112100 | 47.95 | 0.001252871163082111
112200 | 47.95 | 0.001252871163082111
112300 | 47.91 | 0.0004176237210272713
112400 | 47.92 | 0.0006264355815410553
112500 | 47.92 | 0.0006264355815410553
112700 | 47.92 | 0.0006264355815410553
112800 | 47.91 | 0.0004176237210272713
112900 | 47.92 | 0.0006264355815410553
113000 | 47.94 | 0.001044059302568326
113100 | 47.95 | 0.001252871163082111
113200 | 47.98 | 0.001879306744623017
113300 | 47.97 | 0.001670494884109382
113400 | 47.95 | 0.001252871163082111
113500 | 47.94 | 0.001044059302568326
113600 | 47.9 | 0.0002088118605136356
113700 | 47.91 | 0.0004176237210272713
113800 | 47.91 | 0.0004176237210272713
113900 | 47.92 | 0.0006264355815410553
114000 | 47.9 | 0.0002088118605136356
114100 | 47.87 | -0.0004176237210274196
114200 | 47.84 | -0.001044059302568326
114300 | 47.82 | -0.001461683023595746
114400 | 47.82 | -0.001461683023595746
114500 | 47.82 | -0.001461683023595746
114600 | 47.86 | -0.0006264355815410553
114700 | 47.84 | -0.001044059302568326
114800 | 47.84 | -0.001044059302568326
114900 | 47.83 | -0.001252871163082111
115000 | 47.82 | -0.001461683023595746
115100 | 47.8 | -0.001879306744623166
115200 | 47.79 | -0.002088118605136801
115300 | 47.78 | -0.002296930465650437
115400 | 47.76 | -0.002714554186677857
115500 | 47.77 | -0.002505742326164073
115600 | 47.81 | -0.001670494884109382
115700 | 47.81 | -0.001670494884109382
115800 | 47.83 | -0.001252871163082111
115900 | 47.82 | -0.001461683023595746
120000 | 47.83 | -0.001252871163082111
120100 | 47.83 | -0.001252871163082111
120200 | 47.85 | -0.0008352474420546909
120300 | 47.85 | -0.0008352474420546909
120400 | 47.84 | -0.001044059302568326
120500 | 47.87 | -0.0004176237210274196
120600 | 47.87 | -0.0004176237210274196
120700 | 47.87 | -0.0004176237210274196
120800 | 47.93 | 0.0008352474420546909
120900 | 47.9 | 0.0002088118605136356
121000 | 47.89 | 0
121100 | 47.88 | -0.0002088118605136356
121200 | 47.88 | -0.0002088118605136356
121300 | 47.89 | 0
121400 | 47.9 | 0.0002088118605136356
121500 | 47.9 | 0.0002088118605136356
121600 | 47.91 | 0.0004176237210272713
121800 | 47.9 | 0.0002088118605136356
121900 | 47.9 | 0.0002088118605136356
122000 | 47.88 | -0.0002088118605136356
122100 | 47.88 | -0.0002088118605136356
122200 | 47.87 | -0.0004176237210274196
122300 | 47.88 | -0.0002088118605136356
122400 | 47.9 | 0.0002088118605136356
122500 | 47.87 | -0.0004176237210274196
122600 | 47.88 | -0.0002088118605136356
122700 | 47.9 | 0.0002088118605136356
122800 | 47.95 | 0.001252871163082111
122900 | 47.88 | -0.0002088118605136356
123000 | 47.92 | 0.0006264355815410553
123100 | 47.89 | 0
123200 | 47.91 | 0.0004176237210272713
123300 | 47.87 | -0.0004176237210274196
123400 | 47.88 | -0.0002088118605136356
123500 | 47.87 | -0.0004176237210274196
123600 | 47.85 | -0.0008352474420546909
123700 | 47.84 | -0.001044059302568326
123800 | 47.85 | -0.0008352474420546909
123900 | 47.85 | -0.0008352474420546909
124000 | 47.87 | -0.0004176237210274196
124100 | 47.88 | -0.0002088118605136356
124200 | 47.89 | 0
124300 | 47.88 | -0.0002088118605136356
124400 | 47.87 | -0.0004176237210274196
124600 | 47.88 | -0.0002088118605136356
124800 | 47.9 | 0.0002088118605136356
125100 | 47.87 | -0.0004176237210274196
125200 | 47.89 | 0
125300 | 47.86 | -0.0006264355815410553
125400 | 47.87 | -0.0004176237210274196
125500 | 47.88 | -0.0002088118605136356
125700 | 47.87 | -0.0004176237210274196
125900 | 47.85 | -0.0008352474420546909
130000 | 47.84 | -0.001044059302568326
130100 | 47.81 | -0.001670494884109382
130200 | 47.81 | -0.001670494884109382
130400 | 47.77 | -0.002505742326164073
130500 | 47.76 | -0.002714554186677857
130600 | 47.77 | -0.002505742326164073
130700 | 47.78 | -0.002296930465650437
130800 | 47.8 | -0.001879306744623166
130900 | 47.79 | -0.002088118605136801
131000 | 47.85 | -0.0008352474420546909
131100 | 47.86 | -0.0006264355815410553
131200 | 47.9 | 0.0002088118605136356
131300 | 47.87 | -0.0004176237210274196
131400 | 47.87 | -0.0004176237210274196
131500 | 47.87 | -0.0004176237210274196
131700 | 47.86 | -0.0006264355815410553
131900 | 47.88 | -0.0002088118605136356
132300 | 47.87 | -0.0004176237210274196
133200 | 47.86 | -0.0006264355815410553
133300 | 47.87 | -0.0004176237210274196
133600 | 47.87 | -0.0004176237210274196
133700 | 47.9 | 0.0002088118605136356
133800 | 47.88 | -0.0002088118605136356
133900 | 47.87 | -0.0004176237210274196
134100 | 47.85 | -0.0008352474420546909
134400 | 47.82 | -0.001461683023595746
134500 | 47.84 | -0.001044059302568326
134600 | 47.87 | -0.0004176237210274196
134700 | 47.89 | 0
134800 | 47.87 | -0.0004176237210274196
135000 | 47.87 | -0.0004176237210274196
135300 | 47.89 | 0
135400 | 47.9 | 0.0002088118605136356
135500 | 47.91 | 0.0004176237210272713
135600 | 47.92 | 0.0006264355815410553
Grand Total | 54646.53000000012 | -3.02949332603713