Spreadsheet: andy_zipper__115__DYNEGY-ICE VOL Jun1
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Jun-1-01 thru Jun-1-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 60 | 60.5 | 60.25 | 60.5 | Jun-01-01 13:35 GMT | 30400 | MWhs
[NAME] Week | Bal Week | 47 | 47.25 | 47.139 | 47 | Jun-01-01 17:40 GMT | 7200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 110 | 115 | 111.667 | 110 | Jun-01-01 13:22 GMT | 2400 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Jul01-Aug01 | Jul01-Aug01 | 68.5 | 68.5 | 68.5 | 68.5 | Jun-01-01 12:39 GMT | 39200 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 82 | 85 | 83.5 | 82 | Jun-01-01 13:12 GMT | 1600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 58.5 | 95 | 73.111 | 63 | Jun-01-01 14:28 GMT | 7200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 51 | 51 | 51 | 51 | Jun-01-01 14:03 GMT | 8000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 17.5 | 21.5 | 20.217 | 20.25 | Jun-01-01 14:49 GMT | 55200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 22 | 23.65 | 22.703 | 23.65 | Jun-01-01 17:32 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 33.25 | 34.25 | 33.631 | 33.5 | Jun-01-01 19:41 GMT | 84000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 40 | 41.25 | 40.65 | 40.5 | Jun-01-01 17:32 GMT | 152000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 80 | 80 | 80 | 80 | Jun-01-01 18:28 GMT | 176000 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 35.4 | 36.55 | 36.145 | 36.25 | Jun-01-01 19:28 GMT | 653600 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 34.5 | 34.5 | 34.5 | 34.5 | Jun-01-01 14:41 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 37 | 37.75 | 37.375 | 37.75 | Jun-01-01 15:04 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 48.75 | 49.75 | 49.5 | 49.75 | Jun-01-01 18:26 GMT | 64000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 68.25 | 68.25 | 68.25 | 68.25 | Jun-01-01 11:51 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 20 | 21 | 20.5 | 20 | Jun-01-01 12:18 GMT | 1600 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 34.35 | 34.65 | 34.5 | 34.65 | Jun-01-01 13:21 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 26 | 28.5 | 28.118 | 26 | Jun-01-01 14:13 GMT | 13600 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 32.75 | 34 | 33.194 | 33.25 | Jun-01-01 14:45 GMT | 28800 | MWhs
Firm-LD Peak - Ent - Bal Month | Bal Month | 46 | 48.25 | 47.3 | 47.75 | Jun-01-01 14:44 GMT | 76000 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 42 | 42 | 42 | 42 | Jun-01-01 12:04 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 38.5 | 38.75 | 38.625 | 38.75 | Jun-01-01 18:43 GMT | 67200 | MWhs
Firm-LD Peak - Mid C - Bal Month | Bal Month | 195 | 195 | 195 | 195 | Jun-01-01 14:38 GMT | 9200 | MWhs
Firm-LD Peak - Mid C - Sep01 | 2001-09-01 00:00:00 | 210 | 210 | 210 | 210 | Jun-01-01 19:09 GMT | 9600 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 170 | 170 | 170 | 170 | Jun-01-01 13:05 GMT | 400 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 40.5 | 47 | 44.786 | 40.5 | Jun-01-01 16:47 GMT | 11200 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 38.6 | 39.75 | 39.018 | 39.75 | Jun-01-01 13:46 GMT | 13600 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 40 | 40 | 40 | 40 | Jun-01-01 11:45 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 50.25 | 50.25 | 50.25 | 50.25 | Jun-01-01 12:49 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 50.25 | 50.5 | 50.417 | 50.5 | Jun-01-01 19:34 GMT | 153600 | MWhs
Firm-LD Peak - Nepool - Jun02 | 2001-06-02 00:00:00 | 54.5 | 54.5 | 54.5 | 54.5 | Jun-01-01 12:47 GMT | 16000 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 27.25 | 42.75 | 38.65 | 27.25 | Jun-01-01 16:08 GMT | 40000 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 25 | 27.25 | 26.143 | 27.25 | Jun-01-01 19:44 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 25.5 | 27.5 | 26.382 | 27.5 | Jun-01-01 18:58 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 33.5 | 34.75 | 34.107 | 34 | Jun-01-01 17:42 GMT | 56000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 40.5 | 41 | 40.75 | 41 | Jun-01-01 12:42 GMT | 32000 | MWhs
Firm-LD Peak - PJM-W - Jul01 | 2001-07-01 00:00:00 | 82 | 82 | 82 | 82 | Jun-01-01 13:19 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Aug01 | 2001-08-01 00:00:00 | 73 | 73 | 73 | 73 | Jun-01-01 18:42 GMT | 18400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 79 | 79 | 79 | 79 | Jun-01-01 13:51 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39.25 | 39.65 | 39.503 | 39.25 | Jun-01-01 18:53 GMT | 516800 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 36.25 | 36.55 | 36.391 | 36.55 | Jun-01-01 16:48 GMT | 870400 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 185 | 200 | 189.286 | 200 | Jun-01-01 13:18 GMT | 2800 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 215 | 240 | 227.5 | 240 | Jun-01-01 18:27 GMT | 18400 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 290 | 300 | 294.25 | 296 | Jun-01-01 16:13 GMT | 40000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 345 | 345 | 345 | 345 | Jun-01-01 13:44 GMT | 10800 | MWhs
Firm-LD Peak - Palo - Sep01 | 2001-09-01 00:00:00 | 195 | 195 | 195 | 195 | Jun-01-01 13:46 GMT | 9600 | MWhs
Firm-LD Peak - Palo - Q4 01 | Q4 01 | 95 | 108 | 101.5 | 108 | Jun-01-01 16:23 GMT | 61600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 144 | 180 | 165.667 | 144 | Jun-01-01 13:36 GMT | 2400 | MWhs
Firm-LD Peak - SP-15 - Q4 01 | Q4 01 | 110 | 110 | 110 | 110 | Jun-01-01 16:25 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 21.5 | 23.25 | 22.5 | 23 | Jun-01-01 13:37 GMT | 6400 | MWhs
Firm-LD Peak - TVA - Jan02-Feb02 | Jan02-Feb02 | 37 | 37 | 37 | 37 | Jun-01-01 11:37 GMT | 33600 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 38 | 38 | 38 | 38 | Jun-01-01 12:20 GMT | 800 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.