Spreadsheet: 87603d1287492353-column-fill-hourlyrsi125
Sheet: Sheet1

 | HOUR | CLOSE | NET CHNG | GAIN | LOSS | 5HR AVG GAIN | 5HR AVG LOSS | RS | 5HR RSI | 1/2 SPAN |  | 12HR AVG GAIN | 12HR AVG LOSS | RS | 12HR RSI | 1/2 SPAN |  | CLOSE
2010-04-26 00:00:00 | 07:00:00 | 1216.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1216.18
 | 08:00:00 | 1218.26 |  | 2.079999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1218.26
 | 09:00:00 | 1216.12 |  |  | 2.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1216.12
 | 10:00:00 | 1216.74 |  | 0.6200000000001182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1216.74
 | 11:00:00 | 1215.67 |  |  | 1.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1215.67
 | 12:00:00 | 1214.53 |  |  | 1.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1214.53
 | 13:00:00 | 1211.99 |  |  | 2.54 |  |  |  |  |  |  |  |  |  |  |  |  | 1211.99
2010-04-27 00:00:00 | 07:00:00 | 1206.16 |  |  | 5.83 |  |  |  |  |  |  |  |  |  |  |  |  | 1206.16
 | 08:00:00 | 1209.78 |  | 3.619999999999891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1209.78
 | 09:00:00 | 1191.32 |  |  | 18.46 |  |  |  |  |  |  |  |  |  |  |  |  | 1191.32
 | 10:00:00 | 1193.12 |  | 1.799999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1193.12
 | 11:00:00 | 1196.87 |  | 3.75 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1196.87
 | 12:00:00 | 1190.43 |  |  | 6.44 |  |  |  |  |  |  |  |  |  |  |  |  | 1190.43
 | 13:00:00 | 1183.38 |  |  | 7.05 |  |  |  |  |  |  |  |  |  |  |  |  | 1183.38
2010-04-28 00:00:00 | 07:00:00 | 1188.33 |  | 4.949999999999818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1188.33
 | 08:00:00 | 1189.76 |  | 1.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1189.76
 | 09:00:00 | 1186.91 |  |  | 2.85 |  |  |  |  |  |  |  |  |  |  |  |  | 1186.91
 | 10:00:00 | 1190.24 |  | 3.329999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1190.24
 | 11:00:00 | 1190.62 |  | 0.3799999999998818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1190.62
 | 12:00:00 | 1193.41 |  | 2.790000000000191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1193.41
 | 13:00:00 | 1191.49 |  |  | 1.92 |  |  |  |  |  |  |  |  |  |  |  |  | 1191.49
2010-04-29 00:00:00 | 07:00:00 | 1200.4 |  | 8.910000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1200.4
 | 08:00:00 | 1206.23 |  | 5.829999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1206.23
 | 09:00:00 | 1206.53 |  | 0.2999999999999545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1206.53
 | 10:00:00 | 1207.17 |  | 0.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1207.17
 | 11:00:00 | 1208.57 |  | 1.399999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1208.57
 | 12:00:00 | 1206.34 |  |  | 2.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1206.34
 | 13:00:00 | 1206.68 |  | 0.3400000000001455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1206.68
2010-04-30 00:00:00 | 07:00:00 | 1204.17 |  |  | 2.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1204.17
 | 08:00:00 | 1203.39 |  |  | 0.78 |  |  |  |  |  |  |  |  |  |  |  |  | 1203.39
 | 09:00:00 | 1203.46 |  | 0.06999999999993634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1203.46
 | 10:00:00 | 1193.06 |  |  | 10.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1193.06
 | 11:00:00 | 1195.38 |  | 2.320000000000164 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1195.38
 | 12:00:00 | 1191.69 |  |  | 3.69 |  |  |  |  |  |  |  |  |  |  |  |  | 1191.69
 | 13:00:00 | 1186.32 |  |  | 5.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1186.32
2010-05-03 00:00:00 | 07:00:00 | 1194.94 |  | 8.620000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1194.94
 | 08:00:00 | 1191.92 |  |  | 3.02 |  |  |  |  |  |  |  |  |  |  |  |  | 1191.92
 | 09:00:00 | 1196.1 |  | 4.179999999999836 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1196.1
 | 10:00:00 | 1203.51 |  | 7.410000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1203.51
 | 11:00:00 | 1203.58 |  | 0.06999999999993634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1203.58
 | 12:00:00 | 1204.45 |  | 0.8700000000001182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1204.45
 | 13:00:00 | 1202.03 |  |  | 2.42 |  |  |  |  |  |  |  |  |  |  |  |  | 1202.03
2010-05-04 00:00:00 | 07:00:00 | 1184.38 |  |  | 17.65 |  |  |  |  |  |  |  |  |  |  |  |  | 1184.38
 | 08:00:00 | 1174.24 |  |  | 10.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1174.24
 | 09:00:00 | 1176.25 |  | 2.009999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1176.25
 | 10:00:00 | 1174.74 |  |  | 1.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1174.74
 | 11:00:00 | 1175.01 |  | 0.2699999999999818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1175.01
 | 12:00:00 | 1171.74 |  |  | 3.27 |  |  |  |  |  |  |  |  |  |  |  |  | 1171.74
 | 13:00:00 | 1173.57 |  | 1.829999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1173.57
2010-05-05 00:00:00 | 07:00:00 | 1166.07 |  |  | 7.5 |  |  |  |  |  |  |  |  |  |  |  |  | 1166.07
 | 08:00:00 | 1170.74 |  | 4.670000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1170.74
 | 09:00:00 | 1174.91 |  | 4.170000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1174.91
 | 10:00:00 | 1170.52 |  |  | 4.39 |  |  |  |  |  |  |  |  |  |  |  |  | 1170.52
 | 11:00:00 | 1169.74 |  |  | 0.78 |  |  |  |  |  |  |  |  |  |  |  |  | 1169.74
 | 12:00:00 | 1164.07 |  |  | 5.67 |  |  |  |  |  |  |  |  |  |  |  |  | 1164.07
 | 13:00:00 | 1165.7 |  | 1.630000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1165.7
2010-05-06 00:00:00 | 07:00:00 | 1164.67 |  |  | 1.03 |  |  |  |  |  |  |  |  |  |  |  |  | 1164.67
 | 08:00:00 | 1157.99 |  |  | 6.68 |  |  |  |  |  |  |  |  |  |  |  |  | 1157.99
 | 09:00:00 | 1154.49 |  |  | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | 1154.49
 | 10:00:00 | 1154.54 |  | 0.04999999999995453 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1154.54
 | 11:00:00 | 1144.72 |  |  | 9.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1144.72
 | 12:00:00 | 1115.81 |  |  | 28.91 |  |  |  |  |  |  |  |  |  |  |  |  | 1115.81
 | 13:00:00 | 1127.83 |  | 12.01999999999998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1127.83
2010-05-07 00:00:00 | 07:00:00 | 1123.41 |  |  | 4.42 |  |  |  |  |  |  |  |  |  |  |  |  | 1123.41
 | 08:00:00 | 1107.67 |  |  | 15.74 |  |  |  |  |  |  |  |  |  |  |  |  | 1107.67
 | 09:00:00 | 1122.16 |  | 14.49000000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.16
 | 10:00:00 | 1117.79 |  |  | 4.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1117.79
 | 11:00:00 | 1117.62 |  |  | 0.17 |  |  |  |  |  |  |  |  |  |  |  |  | 1117.62
 | 12:00:00 | 1112.85 |  |  | 4.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1112.85
 | 13:00:00 | 1110.56 |  |  | 2.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1110.56
2010-05-10 00:00:00 | 07:00:00 | 1157.65 |  | 47.09000000000015 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.65
 | 08:00:00 | 1152.71 |  |  | 4.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1152.71
 | 09:00:00 | 1160.19 |  | 7.480000000000018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1160.19
 | 10:00:00 | 1155.72 |  |  | 4.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1155.72
 | 11:00:00 | 1150.31 |  |  | 5.41 |  |  |  |  |  |  |  |  |  |  |  |  | 1150.31
 | 12:00:00 | 1154.45 |  | 4.1400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1154.45
 | 13:00:00 | 1159.59 |  | 5.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1159.59
2010-05-11 00:00:00 | 07:00:00 | 1153.29 |  |  | 6.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1153.29
 | 08:00:00 | 1154.15 |  | 0.8600000000001273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1154.15
 | 09:00:00 | 1161.73 |  | 7.579999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1161.73
 | 10:00:00 | 1167.45 |  | 5.720000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1167.45
 | 11:00:00 | 1168.11 |  | 0.6599999999998545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1168.11
 | 12:00:00 | 1159.34 |  |  | 8.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1159.34
 | 13:00:00 | 1155.68 |  |  | 3.66 |  |  |  |  |  |  |  |  |  |  |  |  | 1155.68
2010-05-12 00:00:00 | 07:00:00 | 1165 |  | 9.319999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1165
 | 08:00:00 | 1165.83 |  | 0.8299999999999272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1165.83
 | 09:00:00 | 1165.51 |  |  | 0.32 |  |  |  |  |  |  |  |  |  |  |  |  | 1165.51
 | 10:00:00 | 1168.39 |  | 2.880000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1168.39
 | 11:00:00 | 1168.81 |  | 0.4199999999998454 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1168.81
 | 12:00:00 | 1170.64 |  | 1.830000000000155 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1170.64
 | 13:00:00 | 1171.54 |  | 0.8999999999998636 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1171.54
2010-05-13 00:00:00 | 07:00:00 | 1168.31 |  |  | 3.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1168.31
 | 08:00:00 | 1170.16 |  | 1.850000000000136 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1170.16
 | 09:00:00 | 1166.22 |  |  | 3.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1166.22
 | 10:00:00 | 1167.87 |  | 1.649999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1167.87
 | 11:00:00 | 1169.48 |  | 1.610000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1169.48
 | 12:00:00 | 1165.25 |  |  | 4.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1165.25
 | 13:00:00 | 1157 |  |  | 8.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1157
2010-05-14 00:00:00 | 07:00:00 | 1138.82 |  |  | 18.18 |  |  |  |  |  |  |  |  |  |  |  |  | 1138.82
 | 08:00:00 | 1138.99 |  | 0.1700000000000728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1138.99
 | 09:00:00 | 1131 |  |  | 7.99 |  |  |  |  |  |  |  |  |  |  |  |  | 1131
 | 10:00:00 | 1134.87 |  | 3.869999999999891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1134.87
 | 11:00:00 | 1132.77 |  |  | 2.1 |  |  |  |  |  |  |  |  |  |  |  |  | 1132.77
 | 12:00:00 | 1130.03 |  |  | 2.74 |  |  |  |  |  |  |  |  |  |  |  |  | 1130.03
 | 13:00:00 | 1135.52 |  | 5.490000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1135.52
2010-05-17 00:00:00 | 07:00:00 | 1134 |  |  | 1.52 |  |  |  |  |  |  |  |  |  |  |  |  | 1134
 | 08:00:00 | 1132.88 |  |  | 1.12 |  |  |  |  |  |  |  |  |  |  |  |  | 1132.88
 | 09:00:00 | 1123.37 |  |  | 9.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1123.37
 | 10:00:00 | 1119.13 |  |  | 4.24 |  |  |  |  |  |  |  |  |  |  |  |  | 1119.13
 | 11:00:00 | 1124.38 |  | 5.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.38
 | 12:00:00 | 1130.9 |  | 6.519999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1130.9
 | 13:00:00 | 1136.86 |  | 5.959999999999809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1136.86
2010-05-18 00:00:00 | 07:00:00 | 1144.66 |  | 7.800000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.66
 | 08:00:00 | 1137.13 |  |  | 7.53 |  |  |  |  |  |  |  |  |  |  |  |  | 1137.13
 | 09:00:00 | 1134.04 |  |  | 3.09 |  |  |  |  |  |  |  |  |  |  |  |  | 1134.04
 | 10:00:00 | 1133.74 |  |  | 0.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1133.74
 | 11:00:00 | 1126.02 |  |  | 7.72 |  |  |  |  |  |  |  |  |  |  |  |  | 1126.02
 | 12:00:00 | 1119.81 |  |  | 6.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1119.81
 | 13:00:00 | 1120.65 |  | 0.8400000000001455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1120.65
2010-05-19 00:00:00 | 07:00:00 | 1119.38 |  |  | 1.27 |  |  |  |  |  |  |  |  |  |  |  |  | 1119.38
 | 08:00:00 | 1112.38 |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  | 1112.38
 | 09:00:00 | 1105.84 |  |  | 6.54 |  |  |  |  |  |  |  |  |  |  |  |  | 1105.84
 | 10:00:00 | 1113.27 |  | 7.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1113.27
 | 11:00:00 | 1115.93 |  | 2.660000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.93
 | 12:00:00 | 1113.81 |  |  | 2.12 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.81
 | 13:00:00 | 1114.63 |  | 0.8200000000001637 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1114.63
2010-05-20 00:00:00 | 07:00:00 | 1091.93 |  |  | 22.7 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.93
 | 08:00:00 | 1084.46 |  |  | 7.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.46
 | 09:00:00 | 1085.07 |  | 0.6099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.07
 | 10:00:00 | 1073.32 |  |  | 11.75 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.32
 | 11:00:00 | 1083.96 |  | 10.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.96
 | 12:00:00 | 1087.37 |  | 3.409999999999854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087.37
 | 13:00:00 | 1071.62 |  |  | 15.75 |  |  |  |  |  |  |  |  |  |  |  |  | 1071.62
2010-05-21 00:00:00 | 07:00:00 | 1074.19 |  | 2.570000000000164 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1074.19
 | 08:00:00 | 1073.08 |  |  | 1.11 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.08
 | 09:00:00 | 1086.43 |  | 13.35000000000014 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.43
 | 10:00:00 | 1082.54 |  |  | 3.89 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.54
 | 11:00:00 | 1083.97 |  | 1.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.97
 | 12:00:00 | 1075.94 |  |  | 8.03 |  |  |  |  |  |  |  |  |  |  |  |  | 1075.94
 | 13:00:00 | 1087.66 |  | 11.72000000000003 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087.66
2010-05-24 00:00:00 | 07:00:00 | 1080.16 |  |  | 7.5 |  |  |  |  |  |  |  |  |  |  |  |  | 1080.16
 | 08:00:00 | 1085.15 |  | 4.990000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.15
 | 09:00:00 | 1087.16 |  | 2.009999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087.16
 | 10:00:00 | 1089.05 |  | 1.889999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1089.05
 | 11:00:00 | 1084.51 |  |  | 4.54 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.51
 | 12:00:00 | 1082.27 |  |  | 2.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.27
 | 13:00:00 | 1073.45 |  |  | 8.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.45
2010-05-25 00:00:00 | 07:00:00 | 1047.73 |  |  | 25.72 |  |  |  |  |  |  |  |  |  |  |  |  | 1047.73
 | 08:00:00 | 1051.02 |  | 3.289999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1051.02
 | 09:00:00 | 1057.4 |  | 6.380000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1057.4
 | 10:00:00 | 1055.83 |  |  | 1.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.83
 | 11:00:00 | 1052.86 |  |  | 2.97 |  |  |  |  |  |  |  |  |  |  |  |  | 1052.86
 | 12:00:00 | 1062.22 |  | 9.360000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1062.22
 | 13:00:00 | 1073.84 |  | 11.61999999999989 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1073.84
2010-05-26 00:00:00 | 07:00:00 | 1087.3 |  | 13.46000000000004 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087.3
 | 08:00:00 | 1085.85 |  |  | 1.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1085.85
 | 09:00:00 | 1082.45 |  |  | 3.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.45
 | 10:00:00 | 1084.39 |  | 1.940000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.39
 | 11:00:00 | 1085.5 |  | 1.1099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.5
 | 12:00:00 | 1077.87 |  |  | 7.63 |  |  |  |  |  |  |  |  |  |  |  |  | 1077.87
 | 13:00:00 | 1068.05 |  |  | 9.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1068.05
2010-05-27 00:00:00 | 07:00:00 | 1087 |  | 18.95000000000005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087
 | 08:00:00 | 1092.79 |  | 5.789999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1092.79
 | 09:00:00 | 1094.27 |  | 1.480000000000018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.27
 | 10:00:00 | 1091.82 |  |  | 2.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.82
 | 11:00:00 | 1092.84 |  | 1.019999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1092.84
 | 12:00:00 | 1095.76 |  | 2.920000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.76
 | 13:00:00 | 1103.49 |  | 7.730000000000018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1103.49
2010-05-28 00:00:00 | 07:00:00 | 1099.78 |  |  | 3.71 |  |  |  |  |  |  |  |  |  |  |  |  | 1099.78
 | 08:00:00 | 1095.92 |  |  | 3.86 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.92
 | 09:00:00 | 1096.44 |  | 0.5199999999999818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.44
 | 10:00:00 | 1090.86 |  |  | 5.58 |  |  |  |  |  |  |  |  |  |  |  |  | 1090.86
 | 11:00:00 | 1088.05 |  |  | 2.81 |  |  |  |  |  |  |  |  |  |  |  |  | 1088.05
 | 12:00:00 | 1094.07 |  | 6.019999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.07
 | 13:00:00 | 1089.11 |  |  | 4.96 |  |  |  |  |  |  |  |  |  |  |  |  | 1089.11
2010-06-01 00:00:00 | 07:00:00 | 1081.31 |  |  | 7.8 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.31
 | 08:00:00 | 1091.16 |  | 9.850000000000136 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.16
 | 09:00:00 | 1084.37 |  |  | 6.79 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.37
 | 10:00:00 | 1085.42 |  | 1.050000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.42
 | 11:00:00 | 1089.23 |  | 3.809999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1089.23
 | 12:00:00 | 1086.47 |  |  | 2.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1086.47
 | 13:00:00 | 1070.01 |  |  | 16.46 |  |  |  |  |  |  |  |  |  |  |  |  | 1070.01
2010-06-02 00:00:00 | 07:00:00 | 1075.19 |  | 5.180000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1075.19
 | 08:00:00 | 1078.86 |  | 3.669999999999845 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.86
 | 09:00:00 | 1084.92 |  | 6.060000000000173 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.92
 | 10:00:00 | 1086.26 |  | 1.339999999999918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.26
 | 11:00:00 | 1083.5 |  |  | 2.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.5
 | 12:00:00 | 1090.41 |  | 6.910000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1090.41
 | 13:00:00 | 1098.56 |  | 8.149999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.56
2010-06-03 00:00:00 | 07:00:00 | 1105.67 |  | 7.110000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1105.67
 | 08:00:00 | 1101.33 |  |  | 4.34 |  |  |  |  |  |  |  |  |  |  |  |  | 1101.33
 | 09:00:00 | 1099.97 |  |  | 1.36 |  |  |  |  |  |  |  |  |  |  |  |  | 1099.97
 | 10:00:00 | 1094.45 |  |  | 5.52 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.45
 | 11:00:00 | 1095.65 |  | 1.200000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.65
 | 12:00:00 | 1101.51 |  | 5.8599999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1101.51
 | 13:00:00 | 1103.14 |  | 1.630000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1103.14
2010-06-04 00:00:00 | 07:00:00 | 1085.78 |  |  | 17.36 |  |  |  |  |  |  |  |  |  |  |  |  | 1085.78
 | 08:00:00 | 1083.8 |  |  | 1.98 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.8
 | 09:00:00 | 1080.33 |  |  | 3.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1080.33
 | 10:00:00 | 1079.63 |  |  | 0.7 |  |  |  |  |  |  |  |  |  |  |  |  | 1079.63
 | 11:00:00 | 1073.18 |  |  | 6.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.18
 | 12:00:00 | 1065 |  |  | 8.18 |  |  |  |  |  |  |  |  |  |  |  |  | 1065
 | 13:00:00 | 1064.42 |  |  | 0.58 |  |  |  |  |  |  |  |  |  |  |  |  | 1064.42
2010-06-07 00:00:00 | 07:00:00 | 1068.7 |  | 4.279999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1068.7
 | 08:00:00 | 1060.01 |  |  | 8.69 |  |  |  |  |  |  |  |  |  |  |  |  | 1060.01
 | 09:00:00 | 1065.68 |  | 5.670000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1065.68
 | 10:00:00 | 1067.33 |  | 1.649999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1067.33
 | 11:00:00 | 1063.38 |  |  | 3.95 |  |  |  |  |  |  |  |  |  |  |  |  | 1063.38
 | 12:00:00 | 1058.31 |  |  | 5.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1058.31
 | 13:00:00 | 1050.21 |  |  | 8.1 |  |  |  |  |  |  |  |  |  |  |  |  | 1050.21
2010-06-08 00:00:00 | 07:00:00 | 1048.77 |  |  | 1.44 |  |  |  |  |  |  |  |  |  |  |  |  | 1048.77
 | 08:00:00 | 1047.73 |  |  | 1.04 |  |  |  |  |  |  |  |  |  |  |  |  | 1047.73
 | 09:00:00 | 1055.87 |  | 8.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1055.87
 | 10:00:00 | 1055.89 |  | 0.02000000000020918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1055.89
 | 11:00:00 | 1047.36 |  |  | 8.53 |  |  |  |  |  |  |  |  |  |  |  |  | 1047.36
 | 12:00:00 | 1051.24 |  | 3.880000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1051.24
 | 13:00:00 | 1061.92 |  | 10.68000000000006 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1061.92
2010-06-09 00:00:00 | 07:00:00 | 1067.41 |  | 5.490000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1067.41
 | 08:00:00 | 1070.62 |  | 3.209999999999809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1070.62
 | 09:00:00 | 1075.24 |  | 4.620000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1075.24
 | 10:00:00 | 1073.33 |  |  | 1.91 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.33
 | 11:00:00 | 1070.44 |  |  | 2.89 |  |  |  |  |  |  |  |  |  |  |  |  | 1070.44
 | 12:00:00 | 1061.93 |  |  | 8.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1061.93
 | 13:00:00 | 1055.84 |  |  | 6.09 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.84
2010-06-10 00:00:00 | 07:00:00 | 1080.82 |  | 24.98000000000002 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1080.82
 | 08:00:00 | 1078.23 |  |  | 2.59 |  |  |  |  |  |  |  |  |  |  |  |  | 1078.23
 | 09:00:00 | 1077.51 |  |  | 0.72 |  |  |  |  |  |  |  |  |  |  |  |  | 1077.51
 | 10:00:00 | 1075.32 |  |  | 2.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1075.32
 | 11:00:00 | 1078.74 |  | 3.420000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.74
 | 12:00:00 | 1081.92 |  | 3.180000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1081.92
 | 13:00:00 | 1086.92 |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.92
2010-06-11 00:00:00 | 07:00:00 | 1083.95 |  |  | 2.97 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.95
 | 08:00:00 | 1083.01 |  |  | 0.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.01
 | 09:00:00 | 1084.48 |  | 1.470000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.48
 | 10:00:00 | 1083.51 |  |  | 0.97 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.51
 | 11:00:00 | 1082.75 |  |  | 0.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.75
 | 12:00:00 | 1083.35 |  | 0.599999999999909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.35
 | 13:00:00 | 1091.63 |  | 8.2800000000002 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.63
2010-06-14 00:00:00 | 07:00:00 | 1097.9 |  | 6.269999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1097.9
 | 08:00:00 | 1102.04 |  | 4.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.04
 | 09:00:00 | 1102.73 |  | 0.6900000000000546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.73
 | 10:00:00 | 1099.08 |  |  | 3.65 |  |  |  |  |  |  |  |  |  |  |  |  | 1099.08
 | 11:00:00 | 1096.13 |  |  | 2.95 |  |  |  |  |  |  |  |  |  |  |  |  | 1096.13
 | 12:00:00 | 1096.99 |  | 0.8599999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.99
 | 13:00:00 | 1089.62 |  |  | 7.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1089.62
2010-06-15 00:00:00 | 07:00:00 | 1100.57 |  | 10.95000000000005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1100.57
 | 08:00:00 | 1102.06 |  | 1.490000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.06
 | 09:00:00 | 1103.37 |  | 1.309999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1103.37
 | 10:00:00 | 1104.86 |  | 1.490000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1104.86
 | 11:00:00 | 1108.04 |  | 3.180000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1108.04
 | 12:00:00 | 1109.83 |  | 1.789999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.83
 | 13:00:00 | 1115.09 |  | 5.259999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.09
2010-06-16 00:00:00 | 07:00:00 | 1111.86 |  |  | 3.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1111.86
 | 08:00:00 | 1111.1 |  |  | 0.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1111.1
 | 09:00:00 | 1113.73 |  | 2.630000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1113.73
 | 10:00:00 | 1114.12 |  | 0.3899999999998727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1114.12
 | 11:00:00 | 1116.91 |  | 2.790000000000191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1116.91
 | 12:00:00 | 1116.76 |  |  | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  | 1116.76
 | 13:00:00 | 1114.64 |  |  | 2.12 |  |  |  |  |  |  |  |  |  |  |  |  | 1114.64
2010-06-17 00:00:00 | 07:00:00 | 1115.73 |  | 1.089999999999918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.73
 | 08:00:00 | 1107.91 |  |  | 7.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1107.91
 | 09:00:00 | 1111.95 |  | 4.039999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1111.95
 | 10:00:00 | 1110.18 |  |  | 1.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1110.18
 | 11:00:00 | 1113.82 |  | 3.639999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1113.82
 | 12:00:00 | 1110.65 |  |  | 3.17 |  |  |  |  |  |  |  |  |  |  |  |  | 1110.65
 | 13:00:00 | 1115.77 |  | 5.119999999999891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.77
2010-06-18 00:00:00 | 07:00:00 | 1113.93 |  |  | 1.84 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.93
 | 08:00:00 | 1120.45 |  | 6.519999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1120.45
 | 09:00:00 | 1117.37 |  |  | 3.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1117.37
 | 10:00:00 | 1116.04 |  |  | 1.33 |  |  |  |  |  |  |  |  |  |  |  |  | 1116.04
 | 11:00:00 | 1116.54 |  | 0.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1116.54
 | 12:00:00 | 1117.95 |  | 1.410000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1117.95
 | 13:00:00 | 1117.39 |  |  | 0.56 |  |  |  |  |  |  |  |  |  |  |  |  | 1117.39
2010-06-21 00:00:00 | 07:00:00 | 1130.89 |  | 13.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1130.89
 | 08:00:00 | 1125.32 |  |  | 5.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.32
 | 09:00:00 | 1125.4 |  | 0.08000000000015461 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.4
 | 10:00:00 | 1122.71 |  |  | 2.69 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.71
 | 11:00:00 | 1120.46 |  |  | 2.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.46
 | 12:00:00 | 1118.23 |  |  | 2.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1118.23
 | 13:00:00 | 1113.12 |  |  | 5.11 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.12
2010-06-22 00:00:00 | 07:00:00 | 1115.22 |  | 2.100000000000136 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.22
 | 08:00:00 | 1113.05 |  |  | 2.17 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.05
 | 09:00:00 | 1114.27 |  | 1.220000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1114.27
 | 10:00:00 | 1112.65 |  |  | 1.62 |  |  |  |  |  |  |  |  |  |  |  |  | 1112.65
 | 11:00:00 | 1110.4 |  |  | 2.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1110.4
 | 12:00:00 | 1099.72 |  |  | 10.68 |  |  |  |  |  |  |  |  |  |  |  |  | 1099.72
 | 13:00:00 | 1095.42 |  |  | 4.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.42
2010-06-23 00:00:00 | 07:00:00 | 1095.26 |  |  | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.26
 | 08:00:00 | 1090.22 |  |  | 5.04 |  |  |  |  |  |  |  |  |  |  |  |  | 1090.22
 | 09:00:00 | 1088.67 |  |  | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  | 1088.67
 | 10:00:00 | 1091.25 |  | 2.579999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.25
 | 11:00:00 | 1092.9 |  | 1.650000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1092.9
 | 12:00:00 | 1091.41 |  |  | 1.49 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.41
 | 13:00:00 | 1091.73 |  | 0.3199999999999363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.73
2010-06-24 00:00:00 | 07:00:00 | 1079.17 |  |  | 12.56 |  |  |  |  |  |  |  |  |  |  |  |  | 1079.17
 | 08:00:00 | 1079.78 |  | 0.6099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.78
 | 09:00:00 | 1079.11 |  |  | 0.67 |  |  |  |  |  |  |  |  |  |  |  |  | 1079.11
 | 10:00:00 | 1079.73 |  | 0.6200000000001182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.73
 | 11:00:00 | 1085.78 |  | 6.049999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.78
 | 12:00:00 | 1076.72 |  |  | 9.06 |  |  |  |  |  |  |  |  |  |  |  |  | 1076.72
 | 13:00:00 | 1073.63 |  |  | 3.09 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.63
2010-06-25 00:00:00 | 07:00:00 | 1074.86 |  | 1.229999999999791 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1074.86
 | 08:00:00 | 1069.22 |  |  | 5.64 |  |  |  |  |  |  |  |  |  |  |  |  | 1069.22
 | 09:00:00 | 1073.55 |  | 4.329999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1073.55
 | 10:00:00 | 1074.26 |  | 0.7100000000000364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1074.26
 | 11:00:00 | 1082.14 |  | 7.880000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1082.14
 | 12:00:00 | 1081.14 |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.14
 | 13:00:00 | 1078.34 |  |  | 2.8 |  |  |  |  |  |  |  |  |  |  |  |  | 1078.34
2010-06-28 00:00:00 | 07:00:00 | 1072.58 |  |  | 5.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1072.58
 | 08:00:00 | 1078.82 |  | 6.240000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.82
 | 09:00:00 | 1079.6 |  | 0.7799999999999727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.6
 | 10:00:00 | 1078.97 |  |  | 0.63 |  |  |  |  |  |  |  |  |  |  |  |  | 1078.97
 | 11:00:00 | 1078.03 |  |  | 0.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1078.03
 | 12:00:00 | 1079.45 |  | 1.420000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.45
 | 13:00:00 | 1074.53 |  |  | 4.92 |  |  |  |  |  |  |  |  |  |  |  |  | 1074.53
2010-06-29 00:00:00 | 07:00:00 | 1054.56 |  |  | 19.97 |  |  |  |  |  |  |  |  |  |  |  |  | 1054.56
 | 08:00:00 | 1048.79 |  |  | 5.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1048.79
 | 09:00:00 | 1046.24 |  |  | 2.55 |  |  |  |  |  |  |  |  |  |  |  |  | 1046.24
 | 10:00:00 | 1046.07 |  |  | 0.17 |  |  |  |  |  |  |  |  |  |  |  |  | 1046.07
 | 11:00:00 | 1045.58 |  |  | 0.49 |  |  |  |  |  |  |  |  |  |  |  |  | 1045.58
 | 12:00:00 | 1043.22 |  |  | 2.36 |  |  |  |  |  |  |  |  |  |  |  |  | 1043.22
 | 13:00:00 | 1041.15 |  |  | 2.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1041.15
2010-06-30 00:00:00 | 07:00:00 | 1043.74 |  | 2.589999999999918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1043.74
 | 08:00:00 | 1041.53 |  |  | 2.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1041.53
 | 09:00:00 | 1046.46 |  | 4.930000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1046.46
 | 10:00:00 | 1044.38 |  |  | 2.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1044.38
 | 11:00:00 | 1045.21 |  | 0.8299999999999272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1045.21
 | 12:00:00 | 1042.21 |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  | 1042.21
 | 13:00:00 | 1030.64 |  |  | 11.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1030.64
2010-07-01 00:00:00 | 07:00:00 | 1027.76 |  |  | 2.88 |  |  |  |  |  |  |  |  |  |  |  |  | 1027.76
 | 08:00:00 | 1014.39 |  |  | 13.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1014.39
 | 09:00:00 | 1019.72 |  | 5.330000000000041 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1019.72
 | 10:00:00 | 1024.3 |  | 4.579999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1024.3
 | 11:00:00 | 1027.34 |  | 3.039999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1027.34
 | 12:00:00 | 1023.77 |  |  | 3.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1023.77
 | 13:00:00 | 1027.02 |  | 3.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1027.02
2010-07-02 00:00:00 | 07:00:00 | 1028.79 |  | 1.769999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1028.79
 | 08:00:00 | 1024.96 |  |  | 3.83 |  |  |  |  |  |  |  |  |  |  |  |  | 1024.96
 | 09:00:00 | 1020.44 |  |  | 4.52 |  |  |  |  |  |  |  |  |  |  |  |  | 1020.44
 | 10:00:00 | 1018.03 |  |  | 2.41 |  |  |  |  |  |  |  |  |  |  |  |  | 1018.03
 | 11:00:00 | 1021.45 |  | 3.420000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1021.45
 | 12:00:00 | 1021.26 |  |  | 0.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1021.26
 | 13:00:00 | 1022.47 |  | 1.210000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1022.47
2010-07-06 00:00:00 | 07:00:00 | 1037.25 |  | 14.77999999999997 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1037.25
 | 08:00:00 | 1038.99 |  | 1.740000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1038.99
 | 09:00:00 | 1038.17 |  |  | 0.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1038.17
 | 10:00:00 | 1029.87 |  |  | 8.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1029.87
 | 11:00:00 | 1024.01 |  |  | 5.86 |  |  |  |  |  |  |  |  |  |  |  |  | 1024.01
 | 12:00:00 | 1022.67 |  |  | 1.34 |  |  |  |  |  |  |  |  |  |  |  |  | 1022.67
 | 13:00:00 | 1027.95 |  | 5.280000000000086 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1027.95
2010-07-07 00:00:00 | 07:00:00 | 1034.68 |  | 6.730000000000018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1034.68
 | 08:00:00 | 1044.37 |  | 9.689999999999827 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1044.37
 | 09:00:00 | 1040.93 |  |  | 3.44 |  |  |  |  |  |  |  |  |  |  |  |  | 1040.93
 | 10:00:00 | 1043.58 |  | 2.649999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1043.58
 | 11:00:00 | 1049.2 |  | 5.620000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1049.2
 | 12:00:00 | 1051.81 |  | 2.6099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1051.81
 | 13:00:00 | 1059.97 |  | 8.160000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1059.97
2010-07-08 00:00:00 | 07:00:00 | 1066.22 |  | 6.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1066.22
 | 08:00:00 | 1063.53 |  |  | 2.69 |  |  |  |  |  |  |  |  |  |  |  |  | 1063.53
 | 09:00:00 | 1060.6 |  |  | 2.93 |  |  |  |  |  |  |  |  |  |  |  |  | 1060.6
 | 10:00:00 | 1061.33 |  | 0.7300000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1061.33
 | 11:00:00 | 1062.02 |  | 0.6900000000000546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1062.02
 | 12:00:00 | 1063.79 |  | 1.769999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1063.79
 | 13:00:00 | 1070.07 |  | 6.279999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1070.07
2010-07-09 00:00:00 | 07:00:00 | 1070.31 |  | 0.2400000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1070.31
 | 08:00:00 | 1071.98 |  | 1.670000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.98
 | 09:00:00 | 1071.05 |  |  | 0.93 |  |  |  |  |  |  |  |  |  |  |  |  | 1071.05
 | 10:00:00 | 1072.1 |  | 1.049999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1072.1
 | 11:00:00 | 1073.44 |  | 1.340000000000146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1073.44
 | 12:00:00 | 1076.58 |  | 3.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1076.58
 | 13:00:00 | 1077.95 |  | 1.370000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1077.95
2010-07-12 00:00:00 | 07:00:00 | 1080.02 |  | 2.069999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1080.02
 | 08:00:00 | 1074.62 |  |  | 5.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1074.62
 | 09:00:00 | 1073.54 |  |  | 1.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1073.54
 | 10:00:00 | 1074.73 |  | 1.190000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1074.73
 | 11:00:00 | 1079 |  | 4.269999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079
 | 12:00:00 | 1077.36 |  |  | 1.64 |  |  |  |  |  |  |  |  |  |  |  |  | 1077.36
 | 13:00:00 | 1078.86 |  | 1.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.86
2010-07-13 00:00:00 | 07:00:00 | 1090.3 |  | 11.44000000000005 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1090.3
 | 08:00:00 | 1091.17 |  | 0.8700000000001182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.17
 | 09:00:00 | 1094.83 |  | 3.659999999999854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.83
 | 10:00:00 | 1094.53 |  |  | 0.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.53
 | 11:00:00 | 1092.36 |  |  | 2.17 |  |  |  |  |  |  |  |  |  |  |  |  | 1092.36
 | 12:00:00 | 1096.07 |  | 3.710000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.07
 | 13:00:00 | 1095.11 |  |  | 0.96 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.11
2010-07-14 00:00:00 | 07:00:00 | 1090.51 |  |  | 4.6 |  |  |  |  |  |  |  |  |  |  |  |  | 1090.51
 | 08:00:00 | 1094.41 |  | 3.900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.41
 | 09:00:00 | 1097.66 |  | 3.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1097.66
 | 10:00:00 | 1095.91 |  |  | 1.75 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.91
 | 11:00:00 | 1093.12 |  |  | 2.79 |  |  |  |  |  |  |  |  |  |  |  |  | 1093.12
 | 12:00:00 | 1091.13 |  |  | 1.99 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.13
 | 13:00:00 | 1095.36 |  | 4.229999999999791 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.36
2010-07-15 00:00:00 | 07:00:00 | 1092.87 |  |  | 2.49 |  |  |  |  |  |  |  |  |  |  |  |  | 1092.87
 | 08:00:00 | 1084.46 |  |  | 8.41 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.46
 | 09:00:00 | 1085.12 |  | 0.6599999999998545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.12
 | 10:00:00 | 1084.91 |  |  | 0.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.91
 | 11:00:00 | 1088.95 |  | 4.039999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1088.95
 | 12:00:00 | 1089.89 |  | 0.9400000000000546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1089.89
 | 13:00:00 | 1096.2 |  | 6.309999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.2
2010-07-16 00:00:00 | 07:00:00 | 1079.09 |  |  | 17.11 |  |  |  |  |  |  |  |  |  |  |  |  | 1079.09
 | 08:00:00 | 1079.17 |  | 0.08000000000015461 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.17
 | 09:00:00 | 1072.52 |  |  | 6.65 |  |  |  |  |  |  |  |  |  |  |  |  | 1072.52
 | 10:00:00 | 1070.23 |  |  | 2.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1070.23
 | 11:00:00 | 1069.19 |  |  | 1.04 |  |  |  |  |  |  |  |  |  |  |  |  | 1069.19
 | 12:00:00 | 1067.52 |  |  | 1.67 |  |  |  |  |  |  |  |  |  |  |  |  | 1067.52
 | 13:00:00 | 1065 |  |  | 2.52 |  |  |  |  |  |  |  |  |  |  |  |  | 1065
2010-07-19 00:00:00 | 07:00:00 | 1071.38 |  | 6.380000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.38
 | 08:00:00 | 1063.31 |  |  | 8.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1063.31
 | 09:00:00 | 1066.92 |  | 3.610000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1066.92
 | 10:00:00 | 1068.38 |  | 1.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1068.38
 | 11:00:00 | 1065.32 |  |  | 3.06 |  |  |  |  |  |  |  |  |  |  |  |  | 1065.32
 | 12:00:00 | 1071.07 |  | 5.75 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.07
 | 13:00:00 | 1071.24 |  | 0.1700000000000728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.24
2010-07-20 00:00:00 | 07:00:00 | 1062.13 |  |  | 9.11 |  |  |  |  |  |  |  |  |  |  |  |  | 1062.13
 | 08:00:00 | 1063.59 |  | 1.459999999999809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1063.59
 | 09:00:00 | 1065.17 |  | 1.580000000000155 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1065.17
 | 10:00:00 | 1067.25 |  | 2.079999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1067.25
 | 11:00:00 | 1078.18 |  | 10.93000000000006 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.18
 | 12:00:00 | 1076.04 |  |  | 2.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1076.04
 | 13:00:00 | 1083.37 |  | 7.329999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.37
2010-07-21 00:00:00 | 07:00:00 | 1082.92 |  |  | 0.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.92
 | 08:00:00 | 1082.63 |  |  | 0.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.63
 | 09:00:00 | 1081.87 |  |  | 0.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.87
 | 10:00:00 | 1081.62 |  |  | 0.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.62
 | 11:00:00 | 1083.35 |  | 1.730000000000018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.35
 | 12:00:00 | 1065.87 |  |  | 17.48 |  |  |  |  |  |  |  |  |  |  |  |  | 1065.87
 | 13:00:00 | 1069.51 |  | 3.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1069.51
2010-07-22 00:00:00 | 07:00:00 | 1088.68 |  | 19.17000000000007 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1088.68
 | 08:00:00 | 1094.72 |  | 6.039999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.72
 | 09:00:00 | 1091.68 |  |  | 3.04 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.68
 | 10:00:00 | 1093.82 |  | 2.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1093.82
 | 11:00:00 | 1093.63 |  |  | 0.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1093.63
 | 12:00:00 | 1096.05 |  | 2.419999999999845 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.05
 | 13:00:00 | 1093.55 |  |  | 2.5 |  |  |  |  |  |  |  |  |  |  |  |  | 1093.55
2010-07-23 00:00:00 | 07:00:00 | 1088.68 |  |  | 4.87 |  |  |  |  |  |  |  |  |  |  |  |  | 1088.68
 | 08:00:00 | 1094.26 |  | 5.579999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1094.26
 | 09:00:00 | 1095.02 |  | 0.7599999999999909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.02
 | 10:00:00 | 1093.62 |  |  | 1.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1093.62
 | 11:00:00 | 1101.16 |  | 7.540000000000191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1101.16
 | 12:00:00 | 1102.46 |  | 1.299999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.46
 | 13:00:00 | 1102.57 |  | 0.1099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.57
2010-07-26 00:00:00 | 07:00:00 | 1104.47 |  | 1.900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1104.47
 | 08:00:00 | 1109.04 |  | 4.569999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.04
 | 09:00:00 | 1111.74 |  | 2.700000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1111.74
 | 10:00:00 | 1111.55 |  |  | 0.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1111.55
 | 11:00:00 | 1111.94 |  | 0.3900000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1111.94
 | 12:00:00 | 1108.9 |  |  | 3.04 |  |  |  |  |  |  |  |  |  |  |  |  | 1108.9
 | 13:00:00 | 1114.8 |  | 5.899999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1114.8
2010-07-27 00:00:00 | 07:00:00 | 1116.46 |  | 1.660000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1116.46
 | 08:00:00 | 1114.25 |  |  | 2.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1114.25
 | 09:00:00 | 1113.48 |  |  | 0.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.48
 | 10:00:00 | 1113.08 |  |  | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.08
 | 11:00:00 | 1113.22 |  | 0.1400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1113.22
 | 12:00:00 | 1112.86 |  |  | 0.36 |  |  |  |  |  |  |  |  |  |  |  |  | 1112.86
 | 13:00:00 | 1113.66 |  | 0.8000000000001819 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1113.66
2010-07-28 00:00:00 | 07:00:00 | 1112.3 |  |  | 1.36 |  |  |  |  |  |  |  |  |  |  |  |  | 1112.3
 | 08:00:00 | 1110.28 |  |  | 2.02 |  |  |  |  |  |  |  |  |  |  |  |  | 1110.28
 | 09:00:00 | 1108.95 |  |  | 1.33 |  |  |  |  |  |  |  |  |  |  |  |  | 1108.95
 | 10:00:00 | 1112.03 |  | 3.079999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1112.03
 | 11:00:00 | 1109.94 |  |  | 2.09 |  |  |  |  |  |  |  |  |  |  |  |  | 1109.94
 | 12:00:00 | 1106.46 |  |  | 3.48 |  |  |  |  |  |  |  |  |  |  |  |  | 1106.46
 | 13:00:00 | 1106.18 |  |  | 0.28 |  |  |  |  |  |  |  |  |  |  |  |  | 1106.18
2010-07-29 00:00:00 | 07:00:00 | 1111.9 |  | 5.720000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1111.9
 | 08:00:00 | 1109 |  |  | 2.9 |  |  |  |  |  |  |  |  |  |  |  |  | 1109
 | 09:00:00 | 1096.12 |  |  | 12.88 |  |  |  |  |  |  |  |  |  |  |  |  | 1096.12
 | 10:00:00 | 1097.71 |  | 1.590000000000146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1097.71
 | 11:00:00 | 1100.76 |  | 3.049999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1100.76
 | 12:00:00 | 1105.13 |  | 4.370000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1105.13
 | 13:00:00 | 1101.61 |  |  | 3.52 |  |  |  |  |  |  |  |  |  |  |  |  | 1101.61
2010-07-30 00:00:00 | 07:00:00 | 1095.16 |  |  | 6.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.16
 | 08:00:00 | 1102.19 |  | 7.029999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.19
 | 09:00:00 | 1100.9 |  |  | 1.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1100.9
 | 10:00:00 | 1101.07 |  | 0.1699999999998454 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1101.07
 | 11:00:00 | 1094.44 |  |  | 6.63 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.44
 | 12:00:00 | 1098.12 |  | 3.679999999999836 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.12
 | 13:00:00 | 1101.76 |  | 3.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1101.76
2010-08-02 00:00:00 | 07:00:00 | 1115.73 |  | 13.97000000000003 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1115.73
 | 08:00:00 | 1122.03 |  | 6.299999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.03
 | 09:00:00 | 1124.32 |  | 2.289999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.32
 | 10:00:00 | 1122.38 |  |  | 1.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.38
 | 11:00:00 | 1123.18 |  | 0.7999999999999545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1123.18
 | 12:00:00 | 1125.92 |  | 2.740000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.92
 | 13:00:00 | 1125.66 |  |  | 0.26 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.66
2010-08-03 00:00:00 | 07:00:00 | 1120.23 |  |  | 5.43 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.23
 | 08:00:00 | 1122.55 |  | 2.319999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.55
 | 09:00:00 | 1123.81 |  | 1.259999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1123.81
 | 10:00:00 | 1121.67 |  |  | 2.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.67
 | 11:00:00 | 1121.58 |  |  | 0.09 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.58
 | 12:00:00 | 1122.13 |  | 0.5500000000001819 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.13
 | 13:00:00 | 1119.82 |  |  | 2.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1119.82
2010-08-04 00:00:00 | 07:00:00 | 1124.43 |  | 4.610000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.43
 | 08:00:00 | 1121.78 |  |  | 2.65 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.78
 | 09:00:00 | 1123.75 |  | 1.970000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1123.75
 | 10:00:00 | 1125.06 |  | 1.309999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.06
 | 11:00:00 | 1123.38 |  |  | 1.68 |  |  |  |  |  |  |  |  |  |  |  |  | 1123.38
 | 12:00:00 | 1126.04 |  | 2.659999999999854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1126.04
 | 13:00:00 | 1127.26 |  | 1.220000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1127.26
2010-08-05 00:00:00 | 07:00:00 | 1122.98 |  |  | 4.28 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.98
 | 08:00:00 | 1120.98 |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.98
 | 09:00:00 | 1121.95 |  | 0.9700000000000273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1121.95
 | 10:00:00 | 1122.48 |  | 0.5299999999999727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.48
 | 11:00:00 | 1124.17 |  | 1.690000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.17
 | 12:00:00 | 1124.48 |  | 0.3099999999999454 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.48
 | 13:00:00 | 1125.46 |  | 0.9800000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.46
2010-08-06 00:00:00 | 07:00:00 | 1122.32 |  |  | 3.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.32
 | 08:00:00 | 1109.26 |  |  | 13.06 |  |  |  |  |  |  |  |  |  |  |  |  | 1109.26
 | 09:00:00 | 1110.56 |  | 1.299999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1110.56
 | 10:00:00 | 1109.82 |  |  | 0.74 |  |  |  |  |  |  |  |  |  |  |  |  | 1109.82
 | 11:00:00 | 1110.29 |  | 0.4700000000000273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1110.29
 | 12:00:00 | 1116.5 |  | 6.210000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1116.5
 | 13:00:00 | 1121.43 |  | 4.930000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1121.43
2010-08-09 00:00:00 | 07:00:00 | 1122.09 |  | 0.6599999999998545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.09
 | 08:00:00 | 1124.62 |  | 2.529999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.62
 | 09:00:00 | 1125.63 |  | 1.010000000000218 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.63
 | 10:00:00 | 1125.36 |  |  | 0.27 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.36
 | 11:00:00 | 1126 |  | 0.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1126
 | 12:00:00 | 1129.24 |  | 3.240000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1129.24
 | 13:00:00 | 1127.78 |  |  | 1.46 |  |  |  |  |  |  |  |  |  |  |  |  | 1127.78
2010-08-10 00:00:00 | 07:00:00 | 1114.29 |  |  | 13.49 |  |  |  |  |  |  |  |  |  |  |  |  | 1114.29
 | 08:00:00 | 1113.92 |  |  | 0.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1113.92
 | 09:00:00 | 1117.35 |  | 3.429999999999836 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1117.35
 | 10:00:00 | 1116.37 |  |  | 0.98 |  |  |  |  |  |  |  |  |  |  |  |  | 1116.37
 | 11:00:00 | 1114.82 |  |  | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  | 1114.82
 | 12:00:00 | 1123.98 |  | 9.160000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1123.98
 | 13:00:00 | 1120.9 |  |  | 3.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.9
2010-08-11 00:00:00 | 07:00:00 | 1098.3 |  |  | 22.6 |  |  |  |  |  |  |  |  |  |  |  |  | 1098.3
 | 08:00:00 | 1094.8 |  |  | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.8
 | 09:00:00 | 1093.52 |  |  | 1.28 |  |  |  |  |  |  |  |  |  |  |  |  | 1093.52
 | 10:00:00 | 1089.85 |  |  | 3.67 |  |  |  |  |  |  |  |  |  |  |  |  | 1089.85
 | 11:00:00 | 1091.04 |  | 1.190000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1091.04
 | 12:00:00 | 1089.69 |  |  | 1.35 |  |  |  |  |  |  |  |  |  |  |  |  | 1089.69
 | 13:00:00 | 1089.78 |  | 0.08999999999991815 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1089.78
2010-08-12 00:00:00 | 07:00:00 | 1080.67 |  |  | 9.11 |  |  |  |  |  |  |  |  |  |  |  |  | 1080.67
 | 08:00:00 | 1084.29 |  | 3.619999999999891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.29
 | 09:00:00 | 1084.59 |  | 0.2999999999999545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.59
 | 10:00:00 | 1086.02 |  | 1.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.02
 | 11:00:00 | 1081.09 |  |  | 4.93 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.09
 | 12:00:00 | 1082.6 |  | 1.509999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1082.6
 | 13:00:00 | 1083.51 |  | 0.9100000000000819 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.51
2010-08-13 00:00:00 | 07:00:00 | 1085.29 |  | 1.779999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1085.29
 | 08:00:00 | 1082.04 |  |  | 3.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1082.04
 | 09:00:00 | 1080.78 |  |  | 1.26 |  |  |  |  |  |  |  |  |  |  |  |  | 1080.78
 | 10:00:00 | 1084.43 |  | 3.650000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.43
 | 11:00:00 | 1083.83 |  |  | 0.6 |  |  |  |  |  |  |  |  |  |  |  |  | 1083.83
 | 12:00:00 | 1081.7 |  |  | 2.13 |  |  |  |  |  |  |  |  |  |  |  |  | 1081.7
 | 13:00:00 | 1079.39 |  |  | 2.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1079.39
2010-08-16 00:00:00 | 07:00:00 | 1075.2 |  |  | 4.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1075.2
 | 08:00:00 | 1080.11 |  | 4.909999999999854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1080.11
 | 09:00:00 | 1080.75 |  | 0.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1080.75
 | 10:00:00 | 1081.35 |  | 0.599999999999909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1081.35
 | 11:00:00 | 1080.02 |  |  | 1.33 |  |  |  |  |  |  |  |  |  |  |  |  | 1080.02
 | 12:00:00 | 1076.08 |  |  | 3.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1076.08
 | 13:00:00 | 1079.28 |  | 3.200000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.28
2010-08-17 00:00:00 | 07:00:00 | 1087.1 |  | 7.819999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1087.1
 | 08:00:00 | 1090.73 |  | 3.630000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1090.73
 | 09:00:00 | 1096.76 |  | 6.029999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.76
 | 10:00:00 | 1095.53 |  |  | 1.23 |  |  |  |  |  |  |  |  |  |  |  |  | 1095.53
 | 11:00:00 | 1098.16 |  | 2.630000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.16
 | 12:00:00 | 1097.36 |  |  | 0.8 |  |  |  |  |  |  |  |  |  |  |  |  | 1097.36
 | 13:00:00 | 1092.49 |  |  | 4.87 |  |  |  |  |  |  |  |  |  |  |  |  | 1092.49
2010-08-18 00:00:00 | 07:00:00 | 1088.53 |  |  | 3.96 |  |  |  |  |  |  |  |  |  |  |  |  | 1088.53
 | 08:00:00 | 1088.7 |  | 0.1700000000000728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1088.7
 | 09:00:00 | 1092.69 |  | 3.990000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1092.69
 | 10:00:00 | 1095.88 |  | 3.190000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.88
 | 11:00:00 | 1098.85 |  | 2.9699999999998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.85
 | 12:00:00 | 1097.47 |  |  | 1.38 |  |  |  |  |  |  |  |  |  |  |  |  | 1097.47
 | 13:00:00 | 1094.16 |  |  | 3.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.16
2010-08-19 00:00:00 | 07:00:00 | 1086.15 |  |  | 8.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1086.15
 | 08:00:00 | 1078.17 |  |  | 7.98 |  |  |  |  |  |  |  |  |  |  |  |  | 1078.17
 | 09:00:00 | 1072.09 |  |  | 6.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1072.09
 | 10:00:00 | 1074.25 |  | 2.160000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1074.25
 | 11:00:00 | 1072.52 |  |  | 1.73 |  |  |  |  |  |  |  |  |  |  |  |  | 1072.52
 | 12:00:00 | 1075.01 |  | 2.490000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1075.01
 | 13:00:00 | 1075.37 |  | 0.3599999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1075.37
2010-08-20 00:00:00 | 07:00:00 | 1068.84 |  |  | 6.53 |  |  |  |  |  |  |  |  |  |  |  |  | 1068.84
 | 08:00:00 | 1068.7 |  |  | 0.14 |  |  |  |  |  |  |  |  |  |  |  |  | 1068.7
 | 09:00:00 | 1063.91 |  |  | 4.79 |  |  |  |  |  |  |  |  |  |  |  |  | 1063.91
 | 10:00:00 | 1066.9 |  | 2.990000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1066.9
 | 11:00:00 | 1067.84 |  | 0.9399999999998272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1067.84
 | 12:00:00 | 1071.64 |  | 3.800000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.64
 | 13:00:00 | 1071.67 |  | 0.02999999999997272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.67
2010-08-23 00:00:00 | 07:00:00 | 1079.94 |  | 8.269999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1079.94
 | 08:00:00 | 1072.3 |  |  | 7.64 |  |  |  |  |  |  |  |  |  |  |  |  | 1072.3
 | 09:00:00 | 1070.71 |  |  | 1.59 |  |  |  |  |  |  |  |  |  |  |  |  | 1070.71
 | 10:00:00 | 1071.85 |  | 1.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1071.85
 | 11:00:00 | 1072.68 |  | 0.8300000000001546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1072.68
 | 12:00:00 | 1073.27 |  | 0.5899999999999181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1073.27
 | 13:00:00 | 1067.26 |  |  | 6.01 |  |  |  |  |  |  |  |  |  |  |  |  | 1067.26
2010-08-24 00:00:00 | 07:00:00 | 1053.16 |  |  | 14.1 |  |  |  |  |  |  |  |  |  |  |  |  | 1053.16
 | 08:00:00 | 1055.17 |  | 2.009999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1055.17
 | 09:00:00 | 1057.51 |  | 2.339999999999918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1057.51
 | 10:00:00 | 1055.17 |  |  | 2.34 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.17
 | 11:00:00 | 1052.36 |  |  | 2.81 |  |  |  |  |  |  |  |  |  |  |  |  | 1052.36
 | 12:00:00 | 1055.43 |  | 3.070000000000164 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1055.43
 | 13:00:00 | 1051.24 |  |  | 4.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1051.24
2010-08-25 00:00:00 | 07:00:00 | 1042.81 |  |  | 8.43 |  |  |  |  |  |  |  |  |  |  |  |  | 1042.81
 | 08:00:00 | 1047.15 |  | 4.340000000000146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1047.15
 | 09:00:00 | 1048.72 |  | 1.569999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1048.72
 | 10:00:00 | 1046.27 |  |  | 2.45 |  |  |  |  |  |  |  |  |  |  |  |  | 1046.27
 | 11:00:00 | 1049.46 |  | 3.190000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1049.46
 | 12:00:00 | 1055.79 |  | 6.329999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1055.79
 | 13:00:00 | 1055.39 |  |  | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.39
2010-08-26 00:00:00 | 07:00:00 | 1058.39 |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1058.39
 | 08:00:00 | 1058.8 |  | 0.4099999999998545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1058.8
 | 09:00:00 | 1055.72 |  |  | 3.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.72
 | 10:00:00 | 1053.82 |  |  | 1.9 |  |  |  |  |  |  |  |  |  |  |  |  | 1053.82
 | 11:00:00 | 1052.01 |  |  | 1.81 |  |  |  |  |  |  |  |  |  |  |  |  | 1052.01
 | 12:00:00 | 1045.48 |  |  | 6.53 |  |  |  |  |  |  |  |  |  |  |  |  | 1045.48
 | 13:00:00 | 1047.24 |  | 1.759999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1047.24
2010-08-27 00:00:00 | 07:00:00 | 1045.95 |  |  | 1.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1045.95
 | 08:00:00 | 1051.58 |  | 5.629999999999882 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1051.58
 | 09:00:00 | 1057.94 |  | 6.360000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1057.94
 | 10:00:00 | 1056.07 |  |  | 1.87 |  |  |  |  |  |  |  |  |  |  |  |  | 1056.07
 | 11:00:00 | 1061.76 |  | 5.690000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1061.76
 | 12:00:00 | 1061.94 |  | 0.1800000000000637 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1061.94
 | 13:00:00 | 1064.54 |  | 2.599999999999909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1064.54
2010-08-30 00:00:00 | 07:00:00 | 1064.15 |  |  | 0.39 |  |  |  |  |  |  |  |  |  |  |  |  | 1064.15
 | 08:00:00 | 1061.68 |  |  | 2.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1061.68
 | 09:00:00 | 1057.29 |  |  | 4.39 |  |  |  |  |  |  |  |  |  |  |  |  | 1057.29
 | 10:00:00 | 1058.33 |  | 1.039999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1058.33
 | 11:00:00 | 1055.72 |  |  | 2.61 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.72
 | 12:00:00 | 1055.42 |  |  | 0.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1055.42
 | 13:00:00 | 1048.82 |  |  | 6.6 |  |  |  |  |  |  |  |  |  |  |  |  | 1048.82
2010-08-31 00:00:00 | 07:00:00 | 1045.61 |  |  | 3.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1045.61
 | 08:00:00 | 1052.27 |  | 6.660000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1052.27
 | 09:00:00 | 1053.63 |  | 1.360000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1053.63
 | 10:00:00 | 1049.68 |  |  | 3.95 |  |  |  |  |  |  |  |  |  |  |  |  | 1049.68
 | 11:00:00 | 1052.14 |  | 2.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1052.14
 | 12:00:00 | 1045.2 |  |  | 6.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1045.2
 | 13:00:00 | 1050.14 |  | 4.940000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1050.14
2010-09-01 00:00:00 | 07:00:00 | 1065.05 |  | 14.90999999999985 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1065.05
 | 08:00:00 | 1078.08 |  | 13.02999999999997 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.08
 | 09:00:00 | 1078.67 |  | 0.5900000000001455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.67
 | 10:00:00 | 1077.51 |  |  | 1.16 |  |  |  |  |  |  |  |  |  |  |  |  | 1077.51
 | 11:00:00 | 1078.68 |  | 1.170000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1078.68
 | 12:00:00 | 1077.21 |  |  | 1.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1077.21
 | 13:00:00 | 1080.23 |  | 3.019999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1080.23
2010-09-02 00:00:00 | 07:00:00 | 1084.55 |  | 4.319999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.55
 | 08:00:00 | 1086.32 |  | 1.769999999999982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.32
 | 09:00:00 | 1084.75 |  |  | 1.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1084.75
 | 10:00:00 | 1083.85 |  | -0.900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1083.85
 | 11:00:00 | 1084.86 |  | 1.009999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1084.86
 | 12:00:00 | 1086.5 |  | 1.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1086.5
 | 13:00:00 | 1089.89 |  | 3.3900000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1089.89
2010-09-03 00:00:00 | 07:00:00 | 1104.26 |  | 14.36999999999989 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1104.26
 | 08:00:00 | 1096.51 |  |  | 7.75 |  |  |  |  |  |  |  |  |  |  |  |  | 1096.51
 | 09:00:00 | 1098.36 |  | 1.849999999999909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.36
 | 10:00:00 | 1101.25 |  | 2.8900000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1101.25
 | 11:00:00 | 1103.26 |  | 2.009999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1103.26
 | 12:00:00 | 1100.39 |  |  | 2.87 |  |  |  |  |  |  |  |  |  |  |  |  | 1100.39
 | 13:00:00 | 1104.34 |  | 3.949999999999818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1104.34
2010-09-07 00:00:00 | 07:00:00 | 1094.03 |  |  | 10.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.03
 | 08:00:00 | 1095.7 |  | 1.670000000000073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1095.7
 | 09:00:00 | 1096.69 |  | 0.9900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.69
 | 10:00:00 | 1094.96 |  |  | 1.73 |  |  |  |  |  |  |  |  |  |  |  |  | 1094.96
 | 11:00:00 | 1096.66 |  | 1.700000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1096.66
 | 12:00:00 | 1092.18 |  |  | 4.48 |  |  |  |  |  |  |  |  |  |  |  |  | 1092.18
 | 13:00:00 | 1091.96 |  |  | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  | 1091.96
2010-09-08 00:00:00 | 07:00:00 | 1098.14 |  | 6.180000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1098.14
 | 08:00:00 | 1100.17 |  | 2.029999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1100.17
 | 09:00:00 | 1100.49 |  | 0.3199999999999363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1100.49
 | 10:00:00 | 1102.4 |  | 1.910000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1102.4
 | 11:00:00 | 1098.63 |  |  | 3.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1098.63
 | 12:00:00 | 1099.94 |  | 1.309999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1099.94
 | 13:00:00 | 1098.73 |  |  | 1.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1098.73
2010-09-09 00:00:00 | 07:00:00 | 1109.8 |  | 11.06999999999994 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.8
 | 08:00:00 | 1106.75 |  |  | 3.05 |  |  |  |  |  |  |  |  |  |  |  |  | 1106.75
 | 09:00:00 | 1108.21 |  | 1.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1108.21
 | 10:00:00 | 1105.44 |  |  | 2.77 |  |  |  |  |  |  |  |  |  |  |  |  | 1105.44
 | 11:00:00 | 1102.28 |  |  | 3.16 |  |  |  |  |  |  |  |  |  |  |  |  | 1102.28
 | 12:00:00 | 1105.08 |  | 2.799999999999955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1105.08
 | 13:00:00 | 1104.23 |  |  | 0.85 |  |  |  |  |  |  |  |  |  |  |  |  | 1104.23
2010-09-10 00:00:00 | 07:00:00 | 1107.36 |  | 3.129999999999882 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1107.36
 | 08:00:00 | 1109.71 |  | 2.350000000000136 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.71
 | 09:00:00 | 1106.06 |  |  | 3.65 |  |  |  |  |  |  |  |  |  |  |  |  | 1106.06
 | 10:00:00 | 1107.15 |  | 1.090000000000146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1107.15
 | 11:00:00 | 1108.08 |  | 0.9299999999998363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1108.08
 | 12:00:00 | 1109.33 |  | 1.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.33
 | 13:00:00 | 1109.54 |  | 0.2100000000000364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1109.54
2010-09-13 00:00:00 | 07:00:00 | 1119.43 |  | 9.8900000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1119.43
 | 08:00:00 | 1122.52 |  | 3.089999999999918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.52
 | 09:00:00 | 1121.15 |  |  | 1.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.15
 | 10:00:00 | 1117.9 |  |  | 3.25 |  |  |  |  |  |  |  |  |  |  |  |  | 1117.9
 | 11:00:00 | 1118.36 |  | 0.459999999999809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1118.36
 | 12:00:00 | 1119.97 |  | 1.610000000000127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1119.97
 | 13:00:00 | 1121.87 |  | 1.899999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1121.87
2010-09-14 00:00:00 | 07:00:00 | 1118.03 |  |  | 3.84 |  |  |  |  |  |  |  |  |  |  |  |  | 1118.03
 | 08:00:00 | 1122.48 |  | 4.450000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.48
 | 09:00:00 | 1126.63 |  | 4.150000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1126.63
 | 10:00:00 | 1124.16 |  |  | 2.47 |  |  |  |  |  |  |  |  |  |  |  |  | 1124.16
 | 11:00:00 | 1121.92 |  |  | 2.24 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.92
 | 12:00:00 | 1124.42 |  | 2.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.42
 | 13:00:00 | 1121 |  |  | 3.42 |  |  |  |  |  |  |  |  |  |  |  |  | 1121
2010-09-15 00:00:00 | 07:00:00 | 1118.21 |  |  | 2.79 |  |  |  |  |  |  |  |  |  |  |  |  | 1118.21
 | 08:00:00 | 1121.95 |  | 3.740000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1121.95
 | 09:00:00 | 1122.56 |  | 0.6099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.56
 | 10:00:00 | 1122.37 |  |  | 0.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.37
 | 11:00:00 | 1123.8 |  | 1.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1123.8
 | 12:00:00 | 1122.47 |  |  | 1.33 |  |  |  |  |  |  |  |  |  |  |  |  | 1122.47
 | 13:00:00 | 1125.26 |  | 2.789999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.26
2010-09-16 00:00:00 | 07:00:00 | 1121.36 |  |  | 3.9 |  |  |  |  |  |  |  |  |  |  |  |  | 1121.36
 | 08:00:00 | 1121.75 |  | 0.3900000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1121.75
 | 09:00:00 | 1120.35 |  |  | 1.4 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.35
 | 10:00:00 | 1122.23 |  | 1.880000000000109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.23
 | 11:00:00 | 1120.51 |  |  | 1.72 |  |  |  |  |  |  |  |  |  |  |  |  | 1120.51
 | 12:00:00 | 1122.63 |  | 2.120000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1122.63
 | 13:00:00 | 1124.87 |  | 2.239999999999782 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1124.87
2010-09-17 00:00:00 | 07:00:00 | 1124.48 |  |  | 0.39 |  |  |  |  |  |  |  |  |  |  |  |  | 1124.48
 | 08:00:00 | 1125.64 |  | 1.160000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.64
 | 09:00:00 | 1124.8 |  |  | 0.84 |  |  |  |  |  |  |  |  |  |  |  |  | 1124.8
 | 10:00:00 | 1124.65 |  |  | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  | 1124.65
 | 11:00:00 | 1125.35 |  | 0.6999999999998181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1125.35
 | 12:00:00 | 1126.64 |  | 1.290000000000191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1126.64
 | 13:00:00 | 1125.7 |  |  | 0.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.7
2010-09-20 00:00:00 | 07:00:00 | 1130.1 |  | 4.399999999999864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1130.1
 | 08:00:00 | 1137.56 |  | 7.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1137.56
 | 09:00:00 | 1136.73 |  |  | 0.83 |  |  |  |  |  |  |  |  |  |  |  |  | 1136.73
 | 10:00:00 | 1136.75 |  | 0.01999999999998181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1136.75
 | 11:00:00 | 1137.69 |  | 0.9400000000000546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1137.69
 | 12:00:00 | 1141.39 |  | 3.700000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1141.39
 | 13:00:00 | 1142.58 |  | 1.189999999999827 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1142.58
2010-09-21 00:00:00 | 07:00:00 | 1141.5 |  |  | 1.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1141.5
 | 08:00:00 | 1140.86 |  |  | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | 1140.86
 | 09:00:00 | 1139.98 |  |  | 0.88 |  |  |  |  |  |  |  |  |  |  |  |  | 1139.98
 | 10:00:00 | 1139.78 |  |  | 0.2 |  |  |  |  |  |  |  |  |  |  |  |  | 1139.78
 | 11:00:00 | 1139.08 |  |  | 0.7 |  |  |  |  |  |  |  |  |  |  |  |  | 1139.08
 | 12:00:00 | 1144.2 |  | 5.120000000000118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.2
 | 13:00:00 | 1139.83 |  |  | 4.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1139.83
2010-09-22 00:00:00 | 07:00:00 | 1141.38 |  | 1.550000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1141.38
 | 08:00:00 | 1137.5 |  |  | 3.88 |  |  |  |  |  |  |  |  |  |  |  |  | 1137.5
 | 09:00:00 | 1134.32 |  |  | 3.18 |  |  |  |  |  |  |  |  |  |  |  |  | 1134.32
 | 10:00:00 | 1133.78 |  |  | 0.54 |  |  |  |  |  |  |  |  |  |  |  |  | 1133.78
 | 11:00:00 | 1134.84 |  | 1.059999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1134.84
 | 12:00:00 | 1136.64 |  | 1.800000000000182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1136.64
 | 13:00:00 | 1134.15 |  |  | 2.49 |  |  |  |  |  |  |  |  |  |  |  |  | 1134.15
2010-09-23 00:00:00 | 07:00:00 | 1125.84 |  |  | 8.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.84
 | 08:00:00 | 1131.98 |  | 6.1400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1131.98
 | 09:00:00 | 1134.81 |  | 2.829999999999927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1134.81
 | 10:00:00 | 1133.88 |  |  | 0.93 |  |  |  |  |  |  |  |  |  |  |  |  | 1133.88
 | 11:00:00 | 1132.51 |  |  | 1.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1132.51
 | 12:00:00 | 1128.2 |  |  | 4.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1128.2
 | 13:00:00 | 1125.01 |  |  | 3.19 |  |  |  |  |  |  |  |  |  |  |  |  | 1125.01
2010-09-24 00:00:00 | 07:00:00 | 1142.86 |  | 17.84999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1142.86
 | 08:00:00 | 1145.58 |  | 2.720000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1145.58
 | 09:00:00 | 1146.21 |  | 0.6300000000001091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1146.21
 | 10:00:00 | 1147 |  | 0.7899999999999636 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147
 | 11:00:00 | 1146.93 |  |  | 0.07 |  |  |  |  |  |  |  |  |  |  |  |  | 1146.93
 | 12:00:00 | 1147.92 |  | 0.9900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.92
 | 13:00:00 | 1148.25 |  | 0.3299999999999272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1148.25
2010-09-27 00:00:00 | 07:00:00 | 1145.33 |  |  | 2.92 |  |  |  |  |  |  |  |  |  |  |  |  | 1145.33
 | 08:00:00 | 1147.74 |  | 2.410000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.74
 | 09:00:00 | 1144.45 |  |  | 3.29 |  |  |  |  |  |  |  |  |  |  |  |  | 1144.45
 | 10:00:00 | 1144.63 |  | 0.1800000000000637 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.63
 | 11:00:00 | 1147.92 |  | 3.289999999999964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.92
 | 12:00:00 | 1148.53 |  | 0.6099999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1148.53
 | 13:00:00 | 1142.32 |  |  | 6.21 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.32
2010-09-28 00:00:00 | 07:00:00 | 1138.08 |  |  | 4.24 |  |  |  |  |  |  |  |  |  |  |  |  | 1138.08
 | 08:00:00 | 1140.51 |  | 2.430000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1140.51
 | 09:00:00 | 1143.57 |  | 3.059999999999945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1143.57
 | 10:00:00 | 1144.79 |  | 1.220000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.79
 | 11:00:00 | 1147.78 |  | 2.990000000000009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.78
 | 12:00:00 | 1142.22 |  |  | 5.56 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.22
 | 13:00:00 | 1147.69 |  | 5.470000000000027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.69
2010-09-29 00:00:00 | 07:00:00 | 1142.75 |  |  | 4.94 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.75
 | 08:00:00 | 1142.18 |  |  | 0.57 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.18
 | 09:00:00 | 1146.71 |  | 4.529999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1146.71
 | 10:00:00 | 1146.8 |  | 0.08999999999991815 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1146.8
 | 11:00:00 | 1147.22 |  | 0.4200000000000728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1147.22
 | 12:00:00 | 1148.05 |  | 0.8299999999999272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1148.05
 | 13:00:00 | 1144.23 |  |  | 3.82 |  |  |  |  |  |  |  |  |  |  |  |  | 1144.23
2010-09-30 00:00:00 | 07:00:00 | 1153.42 |  | 9.190000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1153.42
 | 08:00:00 | 1147.08 |  |  | 6.34 |  |  |  |  |  |  |  |  |  |  |  |  | 1147.08
 | 09:00:00 | 1139.96 |  |  | 7.12 |  |  |  |  |  |  |  |  |  |  |  |  | 1139.96
 | 10:00:00 | 1142.96 |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1142.96
 | 11:00:00 | 1142.78 |  |  | 0.18 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.78
 | 12:00:00 | 1144.78 |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.78
 | 13:00:00 | 1141.27 |  |  | 3.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1141.27
2010-10-01 00:00:00 | 07:00:00 | 1148.96 |  | 7.690000000000055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1148.96
 | 08:00:00 | 1142.58 |  |  | 6.38 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.58
 | 09:00:00 | 1144.53 |  | 1.950000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.53
 | 10:00:00 | 1143.77 |  |  | 0.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1143.77
 | 11:00:00 | 1144.65 |  | 0.8800000000001091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1144.65
 | 12:00:00 | 1146.79 |  | 2.139999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1146.79
 | 13:00:00 | 1146.1 |  |  | 0.69 |  |  |  |  |  |  |  |  |  |  |  |  | 1146.1
2010-10-04 00:00:00 | 07:00:00 | 1144.34 |  |  | 1.76 |  |  |  |  |  |  |  |  |  |  |  |  | 1144.34
 | 08:00:00 | 1142.1 |  |  | 2.24 |  |  |  |  |  |  |  |  |  |  |  |  | 1142.1
 | 09:00:00 | 1134.26 |  |  | 7.84 |  |  |  |  |  |  |  |  |  |  |  |  | 1134.26
 | 10:00:00 | 1134.36 |  | 0.09999999999990905 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1134.36
 | 11:00:00 | 1135.04 |  | 0.6800000000000637 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1135.04
 | 12:00:00 | 1134.38 |  |  | 0.66 |  |  |  |  |  |  |  |  |  |  |  |  | 1134.38
 | 13:00:00 | 1137.02 |  | 2.639999999999873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1137.02
2010-10-05 00:00:00 | 07:00:00 | 1151.3 |  | 14.27999999999997 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1151.3
 | 08:00:00 | 1154.23 |  | 2.930000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1154.23
 | 09:00:00 | 1157.18 |  | 2.950000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.18
 | 10:00:00 | 1158.71 |  | 1.529999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1158.71
 | 11:00:00 | 1159.87 |  | 1.159999999999854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1159.87
 | 12:00:00 | 1160.51 |  | 0.6400000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1160.51
 | 13:00:00 | 1160.21 |  |  | 0.3 |  |  |  |  |  |  |  |  |  |  |  |  | 1160.21
2010-10-06 00:00:00 | 07:00:00 | 1160.74 |  | 0.5299999999999727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1160.74
 | 08:00:00 | 1158.96 |  |  | 1.78 |  |  |  |  |  |  |  |  |  |  |  |  | 1158.96
 | 09:00:00 | 1160.53 |  | 1.569999999999936 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1160.53
 | 10:00:00 | 1157.35 |  |  | 3.18 |  |  |  |  |  |  |  |  |  |  |  |  | 1157.35
 | 11:00:00 | 1157.46 |  | 0.1100000000001273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.46
 | 12:00:00 | 1157.95 |  | 0.4900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.95
 | 13:00:00 | 1159.46 |  | 1.509999999999991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1159.46
2010-10-07 00:00:00 | 07:00:00 | 1157.6 |  |  | 1.86 |  |  |  |  |  |  |  |  |  |  |  |  | 1157.6
 | 08:00:00 | 1159.06 |  | 1.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1159.06
 | 09:00:00 | 1157.55 |  |  | 1.51 |  |  |  |  |  |  |  |  |  |  |  |  | 1157.55
 | 10:00:00 | 1153.24 |  |  | 4.31 |  |  |  |  |  |  |  |  |  |  |  |  | 1153.24
 | 11:00:00 | 1156.7 |  | 3.460000000000036 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1156.7
 | 12:00:00 | 1157.59 |  | 0.8899999999998727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.59
 | 13:00:00 | 1157.83 |  | 0.2400000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1157.83
2010-10-08 00:00:00 | 07:00:00 | 1159.99 |  | 2.160000000000082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1159.99
 | 08:00:00 | 1160.2 |  | 0.2100000000000364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1160.2
 | 09:00:00 | 1164.07 |  | 3.869999999999891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1164.07
 | 10:00:00 | 1165.25 |  | 1.180000000000064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1165.25
 | 11:00:00 | 1163.03 |  |  | 2.22 |  |  |  |  |  |  |  |  |  |  |  |  | 1163.03
 | 12:00:00 | 1164.06 |  | 1.029999999999973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1164.06
 | 13:00:00 | 1164.69 |  | 0.6300000000001091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1164.69
2010-10-11 00:00:00 | 07:00:00 | 1165.18 |  | 0.4900000000000091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1165.18
 | 08:00:00 | 1165.08 |  |  | 0.1 |  |  |  |  |  |  |  |  |  |  |  |  | 1165.08
 | 09:00:00 | 1166.53 |  | 1.450000000000045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1166.53
 | 10:00:00 | 1167.03 |  | 0.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1167.03
 | 11:00:00 | 1167.58 |  | 0.5499999999999545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1167.58
 | 12:00:00 | 1166.5 |  |  | 1.08 |  |  |  |  |  |  |  |  |  |  |  |  | 1166.5
 | 13:00:00 | 1164.86 |  |  | 1.64 |  |  |  |  |  |  |  |  |  |  |  |  | 1164.86
2010-10-12 00:00:00 | 07:00:00 | 1158.26 |  |  | 6.6 |  |  |  |  |  |  |  |  |  |  |  |  | 1159.26
 | 08:00:00 | 1163.27 |  | 5.01 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1163.27
 | 09:00:00 | 1163.96 |  | 0.69 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1163.96
 | 10:00:00 | 1162.84 |  |  | 1.12 |  |  |  |  |  |  |  |  |  |  |  |  | 1162.84
 | 11:00:00 | 1163.72 |  | 0.88
 | 12:00:00 | 1167.68 |  | 3.96
 | 13:00:00 | 1169.74 |  | 2.06
2010-10-13 00:00:00 | 07:00:00 | 1176.55 |  | 6.81
 | 08:00:00 | 1179.39 |  | 2.84
 | 09:00:00 | 1180.01 |  | 0.62
 | 10:00:00 | 1182.02 |  | 2.01
 | 11:00:00 | 1182.45 |  | 0.43
 | 12:00:00 | 1181.28 |  |  | 1.17
 | 13:00:00 | 1178.2 |  |  | 3.08
 | 07:00:00 | 1173.8 |  |  | 4.4
 | 08:00:00 | 1178.06 |  | 4.26
 | 09:00:00 | 1172.79 |  |  | 5.27
 | 10:00:00 | 1172.31 |  |  | 0.48
 | 11:00:00 | 1172.25 |  |  | 0.06
 | 12:00:00 | 1167.32 |  |  | 4.93
 | 13:00:00 | 1173.52 |  | 6.2
 | 07:00:00 | 1174.61 |  | 1.09
 | 08:00:00 | 1172.09 |  |  | 2.52
 | 09:00:00 | 1171.99 |  |  | 0.1
 | 10:00:00 | 1173.78 |  | 1.79
 | 11:00:00 | 1172.35 |  |  | 1.43
 | 12:00:00 | 1174.31 |  | 1.96
 | 13:00:00 | 1176.13 |  | 1.82
 | 07:00:00 | 1179.09 |  | 2.96
 | 08:00:00 | 1181.29 |  | 2.2
 | 09:00:00 | 1178.91 |  |  | 2.38
 | 10:00:00 | 1178.77 |  |  | 0.14
 | 11:00:00 | 1179.71 |  | 0.94
 | 12:00:00 | 1182.27 |  | 2.56
 | 13:00:00 | 1184.38 |  | 2.11
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00
 | 07:00:00
 | 08:00:00
 | 09:00:00
 | 10:00:00
 | 11:00:00
 | 12:00:00
 | 13:00:00