Spreadsheet: 142749d1329999118-how-to-find-max-value-of-a-range-using-vlookup-dummy-workbook
Sheet: AUDJPY

Start Date | End Date | Start Price | End Price | Position | Days Open | P/L | [NAME] | Min
2000-01-02 00:00:00 | 2000-01-04 00:00:00 | 67.2 | 67.02 | BUY
2000-01-04 00:00:00 | 2000-01-05 00:00:00 | 67.02 | 67.7176 | SHORT
2000-01-05 00:00:00 | 2000-01-18 00:00:00 | 67.7176 | 69.7617 | BUY
2000-01-18 00:00:00 | 2000-01-19 00:00:00 | 69.7617 | 70.4601 | SHORT
2000-01-19 00:00:00 | 2000-01-22 00:00:00 | 70.4601 | 69.45 | BUY
2000-01-22 00:00:00 | 2000-02-03 00:00:00 | 69.45 | 69.0688 | SHORT
2000-02-03 00:00:00 | 2000-02-06 00:00:00 | 69.0688 | 68.02 | BUY
2000-02-06 00:00:00 | 2000-02-08 00:00:00 | 68.02 | 68.9554 | SHORT
2000-02-08 00:00:00 | 2000-02-15 00:00:00 | 68.9554 | 68.35 | BUY
2000-02-15 00:00:00 | 2000-02-17 00:00:00 | 68.35 | 69.119 | SHORT
2000-02-17 00:00:00 | 2000-02-24 00:00:00 | 69.119 | 69.0537 | BUY
2000-02-24 00:00:00 | 2000-03-10 00:00:00 | 69.0537 | 65.73 | SHORT
2000-03-10 00:00:00 | 2000-03-14 00:00:00 | 65.73 | 65.1497 | BUY
2000-03-14 00:00:00 | 2000-03-22 00:00:00 | 65.1497 | 65.3179 | SHORT
2000-03-22 00:00:00 | 2000-03-30 00:00:00 | 65.3179 | 64.6263 | BUY
2000-03-30 00:00:00 | 2000-04-11 00:00:00 | 64.6263 | 63.6756 | SHORT
2000-04-11 00:00:00 | 2000-04-13 00:00:00 | 63.6756 | 63.1785 | BUY
2000-04-13 00:00:00 | 2000-04-25 00:00:00 | 63.1785 | 62.9646 | SHORT
2000-04-25 00:00:00 | 2000-04-27 00:00:00 | 62.9646 | 62.4928 | BUY
2000-04-27 00:00:00 | 2000-04-29 00:00:00 | 62.4928 | 63.1931 | SHORT
2000-04-29 00:00:00 | 2000-05-09 00:00:00 | 63.1931 | 63.5361 | BUY
2000-05-09 00:00:00 | 2000-06-01 00:00:00 | 63.5361 | 61.8383 | SHORT
2000-06-01 00:00:00 | 2000-06-20 00:00:00 | 61.8383 | 63.7009 | BUY
2000-06-20 00:00:00 | 2000-06-28 00:00:00 | 63.7009 | 63.45 | SHORT
2000-06-28 00:00:00 | 2000-07-06 00:00:00 | 63.45 | 63.1772 | BUY
2000-07-06 00:00:00 | 2000-07-08 00:00:00 | 63.1772 | 63.88 | SHORT
2000-07-08 00:00:00 | 2000-07-11 00:00:00 | 63.88 | 63.4621 | BUY
2000-07-11 00:00:00 | 2000-07-13 00:00:00 | 63.4621 | 63.7789 | SHORT
2000-07-13 00:00:00 | 2000-07-19 00:00:00 | 63.7789 | 63.0597 | BUY
2000-07-19 00:00:00 | 2000-07-22 00:00:00 | 63.0597 | 63.87 | SHORT
2000-07-22 00:00:00 | 2000-08-01 00:00:00 | 63.87 | 63.4646 | BUY
2000-08-01 00:00:00 | 2000-08-08 00:00:00 | 63.4646 | 64.0896 | SHORT
2000-08-08 00:00:00 | 2000-08-09 00:00:00 | 64.0896 | 63.3812 | BUY
2000-08-09 00:00:00 | 2000-08-15 00:00:00 | 63.3812 | 63.77 | SHORT
2000-08-15 00:00:00 | 2000-08-23 00:00:00 | 63.77 | 62.93 | BUY
2000-08-23 00:00:00 | 2000-09-13 00:00:00 | 62.93 | 59.7432 | SHORT
2000-09-13 00:00:00 | 2000-09-14 00:00:00 | 59.7432 | 59.4467 | BUY
2000-09-14 00:00:00 | 2000-09-23 00:00:00 | 59.4467 | 59.5 | SHORT
2000-09-23 00:00:00 | 2000-10-06 00:00:00 | 59.5 | 58.3401 | BUY
2000-10-06 00:00:00 | 2000-10-21 00:00:00 | 58.3401 | 57.63 | SHORT
2000-10-21 00:00:00 | 2000-10-26 00:00:00 | 57.63 | 56.2295 | BUY
2000-10-26 00:00:00 | 2000-10-28 00:00:00 | 56.2295 | 56.92 | SHORT
2000-10-28 00:00:00 | 2000-11-03 00:00:00 | 56.92 | 56.3297 | BUY
2000-11-03 00:00:00 | 2000-11-06 00:00:00 | 56.3297 | 57.1405 | SHORT
2000-11-06 00:00:00 | 2000-11-11 00:00:00 | 57.1405 | 56.28 | BUY
2000-11-11 00:00:00 | 2000-11-16 00:00:00 | 56.28 | 56.7024 | SHORT
2000-11-16 00:00:00 | 2000-11-22 00:00:00 | 56.7024 | 56.353 | BUY
2000-11-22 00:00:00 | 2000-11-23 00:00:00 | 56.353 | 57.48 | SHORT
2000-11-23 00:00:00 | 2000-12-12 00:00:00 | 57.48 | 59.9249 | BUY
2000-12-12 00:00:00 | 2000-12-14 00:00:00 | 59.9249 | 60.7065 | SHORT
2000-12-14 00:00:00 | 2000-12-19 00:00:00 | 60.7065 | 60.86 | BUY
2000-12-19 00:00:00 | 2000-12-21 00:00:00 | 60.86 | 62.3973 | SHORT
2000-12-21 00:00:00 | 2001-01-10 00:00:00 | 62.3973 | 65.75 | BUY
2001-01-10 00:00:00 | 2001-01-18 00:00:00 | 65.75 | 65.8027 | SHORT
2001-01-18 00:00:00 | 2001-01-23 00:00:00 | 65.8027 | 64.7802 | BUY
2001-01-23 00:00:00 | 2001-02-01 00:00:00 | 64.7802 | 64.11 | SHORT
2001-02-01 00:00:00 | 2001-02-06 00:00:00 | 64.11 | 63.1567 | BUY
2001-02-06 00:00:00 | 2001-02-28 00:00:00 | 63.1567 | 61.107 | SHORT
2001-02-28 00:00:00 | 2001-03-07 00:00:00 | 61.107 | 61.7104 | BUY
2001-03-07 00:00:00 | 2001-03-17 00:00:00 | 61.7104 | 60.93 | SHORT
2001-03-17 00:00:00 | 2001-03-29 00:00:00 | 60.93 | 60.4898 | BUY
2001-03-29 00:00:00 | 2001-03-31 00:00:00 | 60.4898 | 61.37 | SHORT
2001-03-31 00:00:00 | 2001-04-06 00:00:00 | 61.37 | 60.9938 | BUY
2001-04-06 00:00:00 | 2001-04-07 00:00:00 | 60.9938 | 61.66 | SHORT
2001-04-07 00:00:00 | 2001-04-18 00:00:00 | 61.66 | 62.1071 | BUY
2001-04-18 00:00:00 | 2001-04-21 00:00:00 | 62.1071 | 63.5 | SHORT
2001-04-21 00:00:00 | 2001-04-24 00:00:00 | 63.5 | 61.72 | BUY
2001-04-24 00:00:00 | 2001-05-01 00:00:00 | 61.72 | 63.46 | SHORT
2001-05-01 00:00:00 | 2001-05-04 00:00:00 | 63.46 | 63.0727 | BUY
2001-05-04 00:00:00 | 2001-05-10 00:00:00 | 63.0727 | 64.1453 | SHORT
2001-05-10 00:00:00 | 2001-05-23 00:00:00 | 64.1453 | 64.2725 | BUY
2001-05-23 00:00:00 | 2001-06-06 00:00:00 | 64.2725 | 61.4623 | SHORT
2001-06-06 00:00:00 | 2001-06-20 00:00:00 | 61.4623 | 64.032 | BUY
2001-06-20 00:00:00 | 2001-06-22 00:00:00 | 64.032 | 64.6287 | SHORT
2001-06-22 00:00:00 | 2001-06-26 00:00:00 | 64.6287 | 64.0174 | BUY
2001-06-26 00:00:00 | 2001-06-27 00:00:00 | 64.0174 | 64.45 | SHORT
2001-06-27 00:00:00 | 2001-06-29 00:00:00 | 64.45 | 63.1595 | BUY
2001-06-29 00:00:00 | 2001-07-04 00:00:00 | 63.1595 | 64.5184 | SHORT
2001-07-04 00:00:00 | 2001-07-11 00:00:00 | 64.5184 | 63.8604 | BUY
2001-07-11 00:00:00 | 2001-07-17 00:00:00 | 63.8604 | 63.8488 | SHORT
2001-07-17 00:00:00 | 2001-07-21 00:00:00 | 63.8488 | 62.1921 | BUY
2001-07-21 00:00:00 | 2001-07-31 00:00:00 | 62.1921 | 63.43 | SHORT
2001-07-31 00:00:00 | 2001-08-10 00:00:00 | 63.43 | 62.42 | BUY
2001-08-10 00:00:00 | 2001-08-18 00:00:00 | 62.42 | 64.73 | SHORT
2001-08-18 00:00:00 | 2001-08-28 00:00:00 | 64.73 | 63.5 | BUY
2001-08-28 00:00:00 | 2001-09-07 00:00:00 | 63.5 | 63.2672 | SHORT
2001-09-07 00:00:00 | 2001-09-08 00:00:00 | 63.2672 | 62.57 | BUY
2001-09-08 00:00:00 | 2001-09-26 00:00:00 | 62.57 | 58.067 | SHORT
2001-09-26 00:00:00 | 2001-09-27 00:00:00 | 58.067 | 57.769 | BUY
2001-09-27 00:00:00 | 2001-09-28 00:00:00 | 57.769 | 58.357 | SHORT
2001-09-28 00:00:00 | 2001-10-10 00:00:00 | 58.357 | 60.273 | BUY
2001-10-10 00:00:00 | 2001-10-12 00:00:00 | 60.273 | 60.988 | SHORT
2001-10-12 00:00:00 | 2001-10-26 00:00:00 | 60.988 | 61.975 | BUY
2001-10-26 00:00:00 | 2001-11-07 00:00:00 | 61.975 | 62.287 | SHORT
2001-11-07 00:00:00 | 2001-11-09 00:00:00 | 62.287 | 61.997 | BUY
2001-11-09 00:00:00 | 2001-11-13 00:00:00 | 61.997 | 62.782 | SHORT
2001-11-13 00:00:00 | 2001-11-29 00:00:00 | 62.782 | 64.232 | BUY
2001-11-29 00:00:00 | 2001-12-07 00:00:00 | 64.232 | 64.804 | SHORT
2001-12-07 00:00:00 | 2001-12-20 00:00:00 | 64.804 | 65.398 | BUY
2001-12-20 00:00:00 | 2001-12-22 00:00:00 | 65.398 | 65.859 | SHORT
2001-12-22 00:00:00 | 2002-01-15 00:00:00 | 65.859 | 68.498 | BUY
2002-01-15 00:00:00 | 2002-01-22 00:00:00 | 68.498 | 68.608 | SHORT
2002-01-22 00:00:00 | 2002-01-29 00:00:00 | 68.608 | 68.918 | BUY
2002-01-29 00:00:00 | 2002-02-09 00:00:00 | 68.918 | 68.734 | SHORT
2002-02-09 00:00:00 | 2002-02-13 00:00:00 | 68.734 | 67.593 | BUY
2002-02-13 00:00:00 | 2002-02-16 00:00:00 | 67.593 | 68.611 | SHORT
2002-02-16 00:00:00 | 2002-02-23 00:00:00 | 68.611 | 68.762 | BUY
2002-02-23 00:00:00 | 2002-03-02 00:00:00 | 68.762 | 69.337 | SHORT
2002-03-02 00:00:00 | 2002-03-05 00:00:00 | 69.337 | 68.818 | BUY
2002-03-05 00:00:00 | 2002-03-16 00:00:00 | 68.818 | 67.928 | SHORT
2002-03-16 00:00:00 | 2002-03-27 00:00:00 | 67.928 | 70.118 | BUY
2002-03-27 00:00:00 | 2002-03-29 00:00:00 | 70.118 | 71.011 | SHORT
2002-03-29 00:00:00 | 2002-04-05 00:00:00 | 71.011 | 70.245 | BUY
2002-04-05 00:00:00 | 2002-04-12 00:00:00 | 70.245 | 70.369 | SHORT
2002-04-12 00:00:00 | 2002-04-24 00:00:00 | 70.369 | 70.109 | BUY
2002-04-24 00:00:00 | 2002-04-25 00:00:00 | 70.109 | 70.468 | SHORT
2002-04-25 00:00:00 | 2002-04-26 00:00:00 | 70.468 | 69.947 | BUY
2002-04-26 00:00:00 | 2002-05-08 00:00:00 | 69.947 | 69.032 | SHORT
2002-05-08 00:00:00 | 2002-05-18 00:00:00 | 69.032 | 69.661 | BUY
2002-05-18 00:00:00 | 2002-05-29 00:00:00 | 69.661 | 70.011 | SHORT
2002-05-29 00:00:00 | 2002-06-14 00:00:00 | 70.011 | 70.83 | BUY
2002-06-14 00:00:00 | 2002-07-30 00:00:00 | 70.83 | 64.935 | SHORT
2002-07-30 00:00:00 | 2002-08-06 00:00:00 | 64.935 | 63.132 | BUY
2002-08-06 00:00:00 | 2002-08-08 00:00:00 | 63.132 | 64.567 | SHORT
2002-08-08 00:00:00 | 2002-08-14 00:00:00 | 64.567 | 63.699 | BUY
2002-08-14 00:00:00 | 2002-08-17 00:00:00 | 63.699 | 64.25 | SHORT
2002-08-17 00:00:00 | 2002-09-03 00:00:00 | 64.25 | 65.197 | BUY
2002-09-03 00:00:00 | 2002-09-10 00:00:00 | 65.197 | 65.246 | SHORT
2002-09-10 00:00:00 | 2002-09-25 00:00:00 | 65.246 | 67.126 | BUY
2002-09-25 00:00:00 | 2002-10-04 00:00:00 | 67.126 | 67.106 | SHORT
2002-10-04 00:00:00 | 2002-10-24 00:00:00 | 67.106 | 68.965 | BUY
2002-10-24 00:00:00 | 2002-11-05 00:00:00 | 68.965 | 68.714 | SHORT
2002-11-05 00:00:00 | 2002-11-09 00:00:00 | 68.714 | 67.722 | BUY
2002-11-09 00:00:00 | 2002-11-20 00:00:00 | 67.722 | 68.294 | SHORT
2002-11-20 00:00:00 | 2002-11-26 00:00:00 | 68.294 | 68.391 | BUY
2002-11-26 00:00:00 | 2002-12-03 00:00:00 | 68.391 | 69.775 | SHORT
2002-12-03 00:00:00 | 2002-12-14 00:00:00 | 69.775 | 68.144 | BUY
2002-12-14 00:00:00 | 2003-01-03 00:00:00 | 68.144 | 67.657 | SHORT
2003-01-03 00:00:00 | 2003-01-23 00:00:00 | 67.657 | 69.384 | BUY
2003-01-23 00:00:00 | 2003-01-24 00:00:00 | 69.384 | 69.83 | SHORT
2003-01-24 00:00:00 | 2003-02-15 00:00:00 | 69.83 | 71.288 | BUY
2003-02-15 00:00:00 | 2003-02-25 00:00:00 | 71.288 | 71.394 | SHORT
2003-02-25 00:00:00 | 2003-03-08 00:00:00 | 71.394 | 71.922 | BUY
2003-03-08 00:00:00 | 2003-03-20 00:00:00 | 71.922 | 71.108 | SHORT
2003-03-20 00:00:00 | 2003-04-01 00:00:00 | 71.108 | 71.336 | BUY
2003-04-01 00:00:00 | 2003-04-05 00:00:00 | 71.336 | 72.161 | SHORT
2003-04-05 00:00:00 | 2003-04-08 00:00:00 | 72.161 | 71.778 | BUY
2003-04-08 00:00:00 | 2003-04-10 00:00:00 | 71.778 | 72.793 | SHORT
2003-04-10 00:00:00 | 2003-05-08 00:00:00 | 72.793 | 74.33 | BUY
2003-05-08 00:00:00 | 2003-05-10 00:00:00 | 74.33 | 75.749 | SHORT
2003-05-10 00:00:00 | 2003-05-15 00:00:00 | 75.749 | 75.333 | BUY
2003-05-15 00:00:00 | 2003-05-17 00:00:00 | 75.333 | 75.769 | SHORT
2003-05-17 00:00:00 | 2003-06-10 00:00:00 | 75.769 | 77.738 | BUY
2003-06-10 00:00:00 | 2003-06-12 00:00:00 | 77.738 | 78.134 | SHORT
2003-06-12 00:00:00 | 2003-06-24 00:00:00 | 78.134 | 78.269 | BUY
2003-06-24 00:00:00 | 2003-06-27 00:00:00 | 78.269 | 79.346 | SHORT
2003-06-27 00:00:00 | 2003-07-08 00:00:00 | 79.346 | 80.124 | BUY
2003-07-08 00:00:00 | 2003-07-22 00:00:00 | 80.124 | 77.319 | SHORT
2003-07-22 00:00:00 | 2003-08-01 00:00:00 | 77.319 | 78.255 | BUY
2003-08-01 00:00:00 | 2003-08-12 00:00:00 | 78.255 | 78.17 | SHORT
2003-08-12 00:00:00 | 2003-08-20 00:00:00 | 78.17 | 77.691 | BUY
2003-08-20 00:00:00 | 2003-09-06 00:00:00 | 77.691 | 75.783 | SHORT
2003-09-06 00:00:00 | 2003-09-17 00:00:00 | 75.783 | 77.095 | BUY
2003-09-17 00:00:00 | 2003-10-01 00:00:00 | 77.095 | 75.954 | SHORT
2003-10-01 00:00:00 | 2003-10-10 00:00:00 | 75.954 | 75.333 | BUY
2003-10-10 00:00:00 | 2003-10-17 00:00:00 | 75.333 | 75.658 | SHORT
2003-10-17 00:00:00 | 2003-10-30 00:00:00 | 75.658 | 76.194 | BUY
2003-10-30 00:00:00 | 2003-10-31 00:00:00 | 76.194 | 76.617 | SHORT
2003-10-31 00:00:00 | 2003-11-18 00:00:00 | 76.617 | 77.56 | BUY
2003-11-18 00:00:00 | 2003-11-19 00:00:00 | 77.56 | 78.256 | SHORT
2003-11-19 00:00:00 | 2003-12-06 00:00:00 | 78.256 | 79.265 | BUY
2003-12-06 00:00:00 | 2003-12-11 00:00:00 | 79.265 | 80.058 | SHORT
2003-12-11 00:00:00 | 2003-12-18 00:00:00 | 80.058 | 79.587 | BUY
2003-12-18 00:00:00 | 2003-12-25 00:00:00 | 79.587 | 79.672 | SHORT
2003-12-25 00:00:00 | 2004-01-15 00:00:00 | 79.672 | 82.357 | BUY
2004-01-15 00:00:00 | 2004-01-21 00:00:00 | 82.357 | 82.347 | SHORT
2004-01-21 00:00:00 | 2004-01-30 00:00:00 | 82.347 | 80.704 | BUY
2004-01-30 00:00:00 | 2004-02-10 00:00:00 | 80.704 | 82.008 | SHORT
2004-02-10 00:00:00 | 2004-02-23 00:00:00 | 82.008 | 83.846 | BUY
2004-02-23 00:00:00 | 2004-02-25 00:00:00 | 83.846 | 84.367 | SHORT
2004-02-25 00:00:00 | 2004-03-04 00:00:00 | 84.367 | 82.683 | BUY
2004-03-04 00:00:00 | 2004-03-06 00:00:00 | 82.683 | 85.217 | SHORT
2004-03-06 00:00:00 | 2004-03-11 00:00:00 | 85.217 | 82.688 | BUY
2004-03-11 00:00:00 | 2004-03-31 00:00:00 | 82.688 | 79.589 | SHORT
2004-03-31 00:00:00 | 2004-04-06 00:00:00 | 79.589 | 79.112 | BUY
2004-04-06 00:00:00 | 2004-04-07 00:00:00 | 79.112 | 80.538 | SHORT
2004-04-07 00:00:00 | 2004-04-15 00:00:00 | 80.538 | 79.866 | BUY
2004-04-15 00:00:00 | 2004-04-20 00:00:00 | 79.866 | 80.846 | SHORT
2004-04-20 00:00:00 | 2004-04-21 00:00:00 | 80.846 | 79.763 | BUY
2004-04-21 00:00:00 | 2004-05-05 00:00:00 | 79.763 | 80.004 | SHORT
2004-05-05 00:00:00 | 2004-05-07 00:00:00 | 80.004 | 79.361 | BUY
2004-05-07 00:00:00 | 2004-05-25 00:00:00 | 79.361 | 78.787 | SHORT
2004-05-25 00:00:00 | 2004-05-30 00:00:00 | 78.787 | 78.594 | BUY
2004-05-30 00:00:00 | 2004-06-25 00:00:00 | 78.594 | 75.231 | SHORT
2004-06-25 00:00:00 | 2004-06-30 00:00:00 | 75.231 | 74.798 | BUY
2004-06-30 00:00:00 | 2004-07-01 00:00:00 | 74.798 | 76.129 | SHORT
2004-07-01 00:00:00 | 2004-07-21 00:00:00 | 76.129 | 79.107 | BUY
2004-07-21 00:00:00 | 2004-07-30 00:00:00 | 79.107 | 78.387 | SHORT
2004-07-30 00:00:00 | 2004-07-31 00:00:00 | 78.387 | 78.066 | BUY
2004-07-31 00:00:00 | 2004-08-06 00:00:00 | 78.066 | 78.7 | SHORT
2004-08-06 00:00:00 | 2004-08-18 00:00:00 | 78.7 | 78.774 | BUY
2004-08-18 00:00:00 | 2004-08-20 00:00:00 | 78.774 | 79.409 | SHORT
2004-08-20 00:00:00 | 2004-08-24 00:00:00 | 79.409 | 78.265 | BUY
2004-08-24 00:00:00 | 2004-09-11 00:00:00 | 78.265 | 76.266 | SHORT
2004-09-11 00:00:00 | 2004-10-12 00:00:00 | 76.266 | 80.227 | BUY
2004-10-12 00:00:00 | 2004-10-26 00:00:00 | 80.227 | 79.731 | SHORT
2004-10-26 00:00:00 | 2004-10-28 00:00:00 | 79.731 | 79.372 | BUY
2004-10-28 00:00:00 | 2004-10-31 00:00:00 | 79.372 | 79.637 | SHORT
2004-10-31 00:00:00 | 2004-11-01 00:00:00 | 79.637 | 79.202 | BUY
2004-11-01 00:00:00 | 2004-11-04 00:00:00 | 79.202 | 80.301 | SHORT
2004-11-04 00:00:00 | 2004-11-19 00:00:00 | 80.301 | 81.147 | BUY
2004-11-19 00:00:00 | 2004-11-24 00:00:00 | 81.147 | 81.226 | SHORT
2004-11-24 00:00:00 | 2004-11-30 00:00:00 | 81.226 | 80.661 | BUY
2004-11-30 00:00:00 | 2004-12-14 00:00:00 | 80.661 | 79.6 | SHORT
2004-12-14 00:00:00 | 2004-12-24 00:00:00 | 79.6 | 79.412 | BUY
2004-12-24 00:00:00 | 2004-12-25 00:00:00 | 79.412 | 79.741 | SHORT
2004-12-25 00:00:00 | 2005-01-04 00:00:00 | 79.741 | 79.906 | BUY
2005-01-04 00:00:00 | 2005-01-20 00:00:00 | 79.906 | 78.14 | SHORT
2005-01-20 00:00:00 | 2005-02-05 00:00:00 | 78.14 | 80.143 | BUY
2005-02-05 00:00:00 | 2005-02-08 00:00:00 | 80.143 | 80.52 | SHORT
2005-02-08 00:00:00 | 2005-02-23 00:00:00 | 80.52 | 82.672 | BUY
2005-02-23 00:00:00 | 2005-03-05 00:00:00 | 82.672 | 82.84 | SHORT
2005-03-05 00:00:00 | 2005-03-10 00:00:00 | 82.84 | 82.528 | BUY
2005-03-10 00:00:00 | 2005-03-19 00:00:00 | 82.528 | 83.234 | SHORT
2005-03-19 00:00:00 | 2005-03-22 00:00:00 | 83.234 | 82.599 | BUY
2005-03-22 00:00:00 | 2005-03-30 00:00:00 | 82.599 | 82.88 | SHORT
2005-03-30 00:00:00 | 2005-04-15 00:00:00 | 82.88 | 83.335 | BUY
2005-04-15 00:00:00 | 2005-04-29 00:00:00 | 83.335 | 82.602 | SHORT
2005-04-29 00:00:00 | 2005-04-30 00:00:00 | 82.602 | 81.909 | BUY
2005-04-30 00:00:00 | 2005-05-11 00:00:00 | 81.909 | 81.959 | SHORT
2005-05-11 00:00:00 | 2005-05-15 00:00:00 | 81.959 | 81.527 | BUY
2005-05-15 00:00:00 | 2005-05-16 00:00:00 | 81.527 | 81.719 | SHORT
2005-05-16 00:00:00 | 2005-05-17 00:00:00 | 81.719 | 80.807 | BUY
2005-05-17 00:00:00 | 2005-05-21 00:00:00 | 80.807 | 81.728 | SHORT
2005-05-21 00:00:00 | 2005-06-01 00:00:00 | 81.728 | 82.005 | BUY
2005-06-01 00:00:00 | 2005-06-07 00:00:00 | 82.005 | 81.82 | SHORT
2005-06-07 00:00:00 | 2005-06-24 00:00:00 | 81.82 | 84.141 | BUY
2005-06-24 00:00:00 | 2005-07-12 00:00:00 | 84.141 | 83.602 | SHORT
2005-07-12 00:00:00 | 2005-08-09 00:00:00 | 83.602 | 85.734 | BUY
2005-08-09 00:00:00 | 2005-08-25 00:00:00 | 85.734 | 83.335 | SHORT
2005-08-25 00:00:00 | 2005-09-23 00:00:00 | 83.335 | 85.227 | BUY
2005-09-23 00:00:00 | 2005-09-28 00:00:00 | 85.227 | 85.649 | SHORT
2005-09-28 00:00:00 | 2005-10-06 00:00:00 | 85.649 | 86.258 | BUY
2005-10-06 00:00:00 | 2005-10-19 00:00:00 | 86.258 | 86.52 | SHORT
2005-10-19 00:00:00 | 2005-10-29 00:00:00 | 86.52 | 86.757 | BUY
2005-10-29 00:00:00 | 2005-11-10 00:00:00 | 86.757 | 86.67 | SHORT
2005-11-10 00:00:00 | 2005-12-16 00:00:00 | 86.67 | 89.6685 | BUY
2005-12-16 00:00:00 | 2005-12-31 00:00:00 | 89.6685 | 86.0387 | SHORT
2005-12-31 00:00:00 | 2006-01-10 00:00:00 | 86.0387 | 85.9907 | BUY
2006-01-10 00:00:00 | 2006-01-15 00:00:00 | 85.9907 | 86.3077 | SHORT
2006-01-15 00:00:00 | 2006-01-20 00:00:00 | 86.3077 | 86.0581 | BUY
2006-01-20 00:00:00 | 2006-01-26 00:00:00 | 86.0581 | 86.5998 | SHORT
2006-01-26 00:00:00 | 2006-02-07 00:00:00 | 86.5998 | 88.657 | BUY
2006-02-07 00:00:00 | 2006-02-19 00:00:00 | 88.657 | 87.382 | SHORT
2006-02-19 00:00:00 | 2006-02-24 00:00:00 | 87.382 | 86.8036 | BUY
2006-02-24 00:00:00 | 2006-03-07 00:00:00 | 86.8036 | 87.0775 | SHORT
2006-03-07 00:00:00 | 2006-03-09 00:00:00 | 87.0775 | 86.4257 | BUY
2006-03-09 00:00:00 | 2006-03-11 00:00:00 | 86.4257 | 86.9832 | SHORT
2006-03-11 00:00:00 | 2006-03-17 00:00:00 | 86.9832 | 86.6046 | BUY
2006-03-17 00:00:00 | 2006-03-31 00:00:00 | 86.6046 | 83.6162 | SHORT
2006-03-31 00:00:00 | 2006-04-23 00:00:00 | 83.6162 | 86.8318 | BUY
2006-04-23 00:00:00 | 2006-04-30 00:00:00 | 86.8318 | 86.531 | SHORT
2006-04-30 00:00:00 | 2006-05-02 00:00:00 | 86.531 | 86.0874 | BUY
2006-05-02 00:00:00 | 2006-05-04 00:00:00 | 86.0874 | 87.0363 | SHORT
2006-05-04 00:00:00 | 2006-05-09 00:00:00 | 87.0363 | 86.1098 | BUY
2006-05-09 00:00:00 | 2006-05-26 00:00:00 | 86.1098 | 84.9125 | SHORT
2006-05-26 00:00:00 | 2006-06-02 00:00:00 | 84.9125 | 84.3961 | BUY
2006-06-02 00:00:00 | 2006-06-09 00:00:00 | 84.3961 | 84.6541 | SHORT
2006-06-09 00:00:00 | 2006-06-22 00:00:00 | 84.6541 | 84.7378 | BUY
2006-06-22 00:00:00 | 2006-06-23 00:00:00 | 84.7378 | 85.0653 | SHORT
2006-06-23 00:00:00 | 2006-06-28 00:00:00 | 85.0653 | 84.77 | BUY
2006-06-28 00:00:00 | 2006-07-05 00:00:00 | 84.77 | 85.5433 | SHORT
2006-07-05 00:00:00 | 2006-07-10 00:00:00 | 85.5433 | 85.3033 | BUY
2006-07-10 00:00:00 | 2006-07-12 00:00:00 | 85.3033 | 86.605 | SHORT
2006-07-12 00:00:00 | 2006-07-31 00:00:00 | 86.605 | 87.585 | BUY
2006-07-31 00:00:00 | 2006-08-09 00:00:00 | 87.585 | 87.965 | SHORT
2006-08-09 00:00:00 | 2006-08-18 00:00:00 | 87.965 | 87.898 | BUY
2006-08-18 00:00:00 | 2006-08-22 00:00:00 | 87.898 | 88.58 | SHORT
2006-08-22 00:00:00 | 2006-09-07 00:00:00 | 88.58 | 88.718 | BUY
2006-09-07 00:00:00 | 2006-09-28 00:00:00 | 88.718 | 88.215 | SHORT
2006-09-28 00:00:00 | 2006-10-04 00:00:00 | 88.215 | 87.8991 | BUY
2006-10-04 00:00:00 | 2006-10-09 00:00:00 | 87.8991 | 88.4556 | SHORT
2006-10-09 00:00:00 | 2006-11-09 00:00:00 | 88.4556 | 90.7446 | BUY
2006-11-09 00:00:00 | 2006-11-18 00:00:00 | 90.7446 | 90.6032 | SHORT
2006-11-18 00:00:00 | 2006-11-24 00:00:00 | 90.6032 | 90.2464 | BUY
2006-11-24 00:00:00 | 2006-11-30 00:00:00 | 90.2464 | 90.9336 | SHORT
2006-11-30 00:00:00 | 2006-12-06 00:00:00 | 90.9336 | 90.6474 | BUY
2006-12-06 00:00:00 | 2006-12-09 00:00:00 | 90.6474 | 91.0884 | SHORT
2006-12-09 00:00:00 | 2007-01-04 00:00:00 | 91.0884 | 93.5471 | BUY
2007-01-04 00:00:00 | 2007-01-11 00:00:00 | 93.5471 | 94.2175 | SHORT
2007-01-11 00:00:00 | 2007-01-25 00:00:00 | 94.2175 | 94.275 | BUY
2007-01-25 00:00:00 | 2007-02-08 00:00:00 | 94.275 | 94.498 | SHORT
2007-02-08 00:00:00 | 2007-02-16 00:00:00 | 94.498 | 93.545 | BUY
2007-02-16 00:00:00 | 2007-02-20 00:00:00 | 93.545 | 94.5517 | SHORT
2007-02-20 00:00:00 | 2007-02-27 00:00:00 | 94.5517 | 94.578 | BUY
2007-02-27 00:00:00 | 2007-03-12 00:00:00 | 94.578 | 92.255 | SHORT
2007-03-12 00:00:00 | 2007-03-14 00:00:00 | 92.255 | 90.9433 | BUY
2007-03-14 00:00:00 | 2007-03-15 00:00:00 | 90.9433 | 92.285 | SHORT
2007-03-15 00:00:00 | 2007-04-19 00:00:00 | 92.285 | 98.082 | BUY
2007-04-19 00:00:00 | 2007-04-26 00:00:00 | 98.082 | 99.112 | SHORT
2007-04-26 00:00:00 | 2007-05-04 00:00:00 | 99.112 | 98.53 | BUY
2007-05-04 00:00:00 | 2007-05-08 00:00:00 | 98.53 | 99.304 | SHORT
2007-05-08 00:00:00 | 2007-05-18 00:00:00 | 99.304 | 99.31 | BUY
2007-05-18 00:00:00 | 2007-05-23 00:00:00 | 99.31 | 100.265 | SHORT
2007-05-23 00:00:00 | 2007-05-24 00:00:00 | 100.265 | 99.77 | BUY
2007-05-24 00:00:00 | 2007-05-31 00:00:00 | 99.77 | 100.3517 | SHORT
2007-05-31 00:00:00 | 2007-06-28 00:00:00 | 100.3517 | 103.9014 | BUY
2007-06-28 00:00:00 | 2007-06-29 00:00:00 | 103.9014 | 104.9083 | SHORT
2007-06-29 00:00:00 | 2007-07-11 00:00:00 | 104.9083 | 104.7267 | BUY
2007-07-11 00:00:00 | 2007-07-13 00:00:00 | 104.7267 | 106.205 | SHORT
2007-07-13 00:00:00 | 2007-07-25 00:00:00 | 106.205 | 106.5286 | BUY
2007-07-25 00:00:00 | 2007-08-08 00:00:00 | 106.5286 | 102.4267 | SHORT
2007-08-08 00:00:00 | 2007-08-10 00:00:00 | 102.4267 | 99.269 | BUY
2007-08-10 00:00:00 | 2007-08-24 00:00:00 | 99.269 | 95.22 | SHORT
2007-08-24 00:00:00 | 2007-09-10 00:00:00 | 95.22 | 93.5178 | BUY
2007-09-10 00:00:00 | 2007-09-12 00:00:00 | 93.5178 | 95.2838 | SHORT
2007-09-12 00:00:00 | 2007-10-18 00:00:00 | 95.2838 | 102.94 | BUY
2007-10-18 00:00:00 | 2007-10-29 00:00:00 | 102.94 | 105.586 | SHORT
2007-10-29 00:00:00 | 2007-11-05 00:00:00 | 105.586 | 104.68 | BUY
2007-11-05 00:00:00 | 2007-11-06 00:00:00 | 104.68 | 106.2638 | SHORT
2007-11-06 00:00:00 | 2007-11-09 00:00:00 | 106.2638 | 102.0568 | BUY
2007-11-09 00:00:00 | 2007-11-29 00:00:00 | 102.0568 | 96.8029 | SHORT
2007-11-29 00:00:00 | 2007-12-04 00:00:00 | 96.8029 | 95.998 | BUY
2007-12-04 00:00:00 | 2007-12-07 00:00:00 | 95.998 | 97.78 | SHORT
2007-12-07 00:00:00 | 2007-12-31 00:00:00 | 97.78 | 98.4267 | BUY
2007-12-31 00:00:00 | 2008-01-25 00:00:00 | 98.4267 | 94.5741 | SHORT
2008-01-25 00:00:00 | 2008-02-07 00:00:00 | 94.5741 | 94.8594 | BUY
2008-02-07 00:00:00 | 2008-02-08 00:00:00 | 94.8594 | 95.9971 | SHORT
2008-02-08 00:00:00 | 2008-02-29 00:00:00 | 95.9971 | 97.7771 | BUY
2008-02-29 00:00:00 | 2008-03-25 00:00:00 | 97.7771 | 91.7786 | SHORT
2008-03-25 00:00:00 | 2008-04-10 00:00:00 | 91.7786 | 93.5589 | BUY
2008-04-10 00:00:00 | 2008-04-17 00:00:00 | 93.5589 | 95.9673 | SHORT
2008-04-17 00:00:00 | 2008-05-08 00:00:00 | 95.9673 | 98.3064 | BUY
2008-05-08 00:00:00 | 2008-05-16 00:00:00 | 98.3064 | 99.05 | SHORT
2008-05-16 00:00:00 | 2008-06-12 00:00:00 | 99.05 | 100.8509 | BUY
2008-06-12 00:00:00 | 2008-06-16 00:00:00 | 100.8509 | 101.8044 | SHORT
2008-06-16 00:00:00 | 2008-06-27 00:00:00 | 101.8044 | 102.2743 | BUY
2008-06-27 00:00:00 | 2008-07-07 00:00:00 | 102.2743 | 102.932 | SHORT
2008-07-07 00:00:00 | 2008-07-08 00:00:00 | 102.932 | 101.845 | BUY
2008-07-08 00:00:00 | 2008-07-10 00:00:00 | 101.845 | 103.085 | SHORT
2008-07-10 00:00:00 | 2008-07-16 00:00:00 | 103.085 | 101.6675 | BUY
2008-07-16 00:00:00 | 2008-07-17 00:00:00 | 101.6675 | 102.9525 | SHORT
2008-07-17 00:00:00 | 2008-07-25 00:00:00 | 102.9525 | 102.76 | BUY
2008-07-25 00:00:00 | 2008-09-19 00:00:00 | 102.76 | 86.9608 | SHORT
2008-09-19 00:00:00 | 2008-09-30 00:00:00 | 86.9608 | 84.7555 | BUY
2008-09-30 00:00:00 | 2008-10-14 00:00:00 | 84.7555 | 74.1045 | SHORT
2008-10-14 00:00:00 | 2008-10-16 00:00:00 | 74.1045 | 67.8586 | BUY
2008-10-22 00:00:00 | 2008-10-30 00:00:00 | 65.91 | 66.9954 | SHORT
2008-10-30 00:00:00 | 2008-11-12 00:00:00 | 66.9954 | 64.7679 | BUY
2008-11-12 00:00:00 | 2008-11-27 00:00:00 | 64.7679 | 62.555 | SHORT
2008-11-27 00:00:00 | 2008-12-01 00:00:00 | 62.555 | 60.2657 | BUY
2008-12-01 00:00:00 | 2008-12-08 00:00:00 | 60.2657 | 62.0442 | SHORT
2008-12-08 00:00:00 | 2008-12-12 00:00:00 | 62.0442 | 59.557 | BUY
2008-12-12 00:00:00 | 2008-12-17 00:00:00 | 59.557 | 61.4773 | SHORT
2008-12-17 00:00:00 | 2009-01-08 00:00:00 | 61.4773 | 64.5543 | BUY
2009-01-08 00:00:00 | 2009-01-28 00:00:00 | 64.5543 | 59.768 | SHORT
2009-01-28 00:00:00 | 2009-01-30 00:00:00 | 59.768 | 57.4293 | BUY
2009-01-30 00:00:00 | 2009-02-06 00:00:00 | 57.4293 | 60.0943 | SHORT
2009-02-06 00:00:00 | 2009-02-11 00:00:00 | 60.0943 | 58.84 | BUY
2009-02-11 00:00:00 | 2009-02-19 00:00:00 | 58.84 | 60.7217 | SHORT
2009-02-19 00:00:00 | 2009-03-06 00:00:00 | 60.7217 | 62.255 | BUY
2009-03-06 00:00:00 | 2009-03-11 00:00:00 | 62.255 | 63.8962 | SHORT
2009-03-11 00:00:00 | 2009-03-12 00:00:00 | 63.8962 | 62.4147 | BUY
2009-03-12 00:00:00 | 2009-03-13 00:00:00 | 62.4147 | 64.62 | SHORT
2009-03-13 00:00:00 | 2009-03-30 00:00:00 | 64.62 | 65.7431 | BUY
2009-03-30 00:00:00 | 2009-03-31 00:00:00 | 65.7431 | 67.5455 | SHORT
2009-03-31 00:00:00 | 2009-04-15 00:00:00 | 67.5455 | 70.6177 | BUY
2009-04-15 00:00:00 | 2009-04-30 00:00:00 | 70.6177 | 71.836 | SHORT
2009-04-30 00:00:00 | 2009-05-14 00:00:00 | 71.836 | 71.3346 | BUY
2009-05-14 00:00:00 | 2009-05-19 00:00:00 | 71.3346 | 74.7652 | SHORT
2009-05-19 00:00:00 | 2009-06-16 00:00:00 | 74.7652 | 77.396 | BUY
2009-06-16 00:00:00 | 2009-06-30 00:00:00 | 77.396 | 78.0105 | SHORT
2009-06-30 00:00:00 | 2009-07-03 00:00:00 | 78.0105 | 76.4714 | BUY
2009-07-03 00:00:00 | 2009-07-15 00:00:00 | 76.4714 | 74.733 | SHORT
2009-07-15 00:00:00 | 2009-08-12 00:00:00 | 74.733 | 79.0575 | BUY
2009-08-12 00:00:00 | 2009-08-13 00:00:00 | 79.0575 | 81.0872 | SHORT
2009-08-13 00:00:00 | 2009-08-17 00:00:00 | 81.0872 | 77.2413 | BUY
2009-08-17 00:00:00 | 2009-08-24 00:00:00 | 77.2413 | 79.6941 | SHORT
2009-08-24 00:00:00 | 2009-08-27 00:00:00 | 79.6941 | 77.9724 | BUY
2009-08-27 00:00:00 | 2009-08-28 00:00:00 | 77.9724 | 79.2668 | SHORT
2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 79.2668 | 77.9331 | BUY
2009-08-31 00:00:00 | 2009-09-08 00:00:00 | 77.9331 | 79.6059 | SHORT
2009-09-08 00:00:00 | 2009-09-14 00:00:00 | 79.6059 | 77.7789 | BUY
2009-09-14 00:00:00 | 2009-09-16 00:00:00 | 77.7789 | 78.7502 | SHORT
2009-09-16 00:00:00 | 2009-09-25 00:00:00 | 78.7502 | 78.3328 | BUY
2009-09-25 00:00:00 | 2009-10-06 00:00:00 | 78.3328 | 79.0404 | SHORT
2009-10-06 00:00:00 | 2009-10-28 00:00:00 | 79.0404 | 82.4499 | BUY
2009-10-28 00:00:00 | 2009-11-06 00:00:00 | 82.4499 | 82.9783 | SHORT
2009-11-06 00:00:00 | 2009-11-17 00:00:00 | 82.9783 | 82.6852 | BUY
2009-11-17 00:00:00 | 2009-12-03 00:00:00 | 82.6852 | 81.603 | SHORT
2009-12-03 00:00:00 | 2009-12-08 00:00:00 | 81.603 | 80.6578 | BUY
2009-12-08 00:00:00 | 2009-12-24 00:00:00 | 80.6578 | 80.768 | SHORT
2009-12-24 00:00:00 | 2010-01-13 00:00:00 | 80.768 | 84.3041 | BUY
2010-01-13 00:00:00 | 2010-01-14 00:00:00 | 84.3041 | 85.2891 | SHORT
2010-01-14 00:00:00 | 2010-01-15 00:00:00 | 85.2891 | 84.1269 | BUY
2010-01-15 00:00:00 | 2010-02-11 00:00:00 | 84.1269 | 79.6605 | SHORT
2010-02-11 00:00:00 | 2010-02-24 00:00:00 | 79.6605 | 80.1719 | BUY
2010-02-24 00:00:00 | 2010-03-08 00:00:00 | 80.1719 | 82.3179 | SHORT
2010-03-08 00:00:00 | 2010-03-22 00:00:00 | 82.3179 | 82.3032 | BUY
2010-03-22 00:00:00 | 2010-03-24 00:00:00 | 82.3032 | 83.3552 | SHORT
2010-03-24 00:00:00 | 2010-04-08 00:00:00 | 83.3552 | 85.933 | BUY
2010-04-08 00:00:00 | 2010-04-09 00:00:00 | 85.933 | 87.1742 | SHORT
2010-04-09 00:00:00 | 2010-04-19 00:00:00 | 87.1742 | 84.4976 | BUY
2010-04-19 00:00:00 | 2010-04-20 00:00:00 | 84.4976 | 86.5653 | SHORT
2010-04-20 00:00:00 | 2010-05-05 00:00:00 | 86.5653 | 86.0147 | BUY
2010-05-05 00:00:00 | 2010-05-28 00:00:00 | 86.0147 | 77.6471 | SHORT
2010-05-28 00:00:00 | 2010-06-01 00:00:00 | 77.6471 | 75.6056 | BUY
2010-06-01 00:00:00 | 2010-06-03 00:00:00 | 75.6056 | 78.5264 | SHORT
2010-06-03 00:00:00 | 2010-06-07 00:00:00 | 78.5264 | 75.2042 | BUY
2010-06-07 00:00:00 | 2010-06-11 00:00:00 | 75.2042 | 77.5377 | SHORT
2010-06-11 00:00:00 | 2010-06-24 00:00:00 | 77.5377 | 78.4321 | BUY
2010-06-24 00:00:00 | 2010-07-09 00:00:00 | 78.4321 | 77.652 | SHORT
2010-07-09 00:00:00 | 2010-07-30 00:00:00 | 77.652 | 77.5302 | BUY
2010-07-30 00:00:00 | 2010-08-02 00:00:00 | 77.5302 | 79.0781 | SHORT
2010-08-02 00:00:00 | 2010-08-11 00:00:00 | 79.0781 | 76.8307 | BUY
2010-08-11 00:00:00 | 2010-08-30 00:00:00 | 76.8307 | 76.064 | SHORT
2010-08-30 00:00:00 | 2010-08-31 00:00:00 | 76.064 | 75.1614 | BUY
2010-08-31 00:00:00 | 2010-09-02 00:00:00 | 75.1614 | 76.4888 | SHORT
2010-09-02 00:00:00 | 2010-10-04 00:00:00 | 76.4888 | 80.6092 | BUY
2010-10-04 00:00:00 | 2010-10-06 00:00:00 | 80.6092 | 81.0561 | SHORT
2010-10-06 00:00:00 | 2010-10-18 00:00:00 | 81.0561 | 80.2379 | BUY
2010-10-18 00:00:00 | 2010-11-02 00:00:00 | 80.2379 | 80.7236 | SHORT
2010-11-02 00:00:00 | 2010-11-12 00:00:00 | 80.7236 | 81.3915 | BUY
2010-11-12 00:00:00 | 2010-11-18 00:00:00 | 81.3915 | 82.254 | SHORT
2010-11-18 00:00:00 | 2010-11-24 00:00:00 | 82.254 | 81.5307 | BUY
2010-11-24 00:00:00 | 2010-11-25 00:00:00 | 81.5307 | 81.9949 | SHORT
2010-11-25 00:00:00 | 2010-11-26 00:00:00 | 81.9949 | 80.7114 | BUY
2010-11-26 00:00:00 | 2010-12-03 00:00:00 | 80.7114 | 81.9598 | SHORT
2010-12-03 00:00:00 | 2010-12-30 00:00:00 | 81.9598 | 82.7925 | BUY
2010-12-30 00:00:00 | 2011-01-13 00:00:00 | 82.7925 | 82.8158 | SHORT
2011-01-13 00:00:00 | 2011-01-14 00:00:00 | 82.8158 | 82.0358 | BUY
2011-01-14 00:00:00 | 2011-02-02 00:00:00 | 82.0358 | 82.3384 | SHORT
2011-02-02 00:00:00 | 2011-02-22 00:00:00 | 82.3384 | 83.3967 | BUY
2011-02-22 00:00:00 | 2011-03-04 00:00:00 | 83.3967 | 83.7333 | SHORT
2011-03-04 00:00:00 | 2011-03-10 00:00:00 | 83.7333 | 83.2484 | BUY
2011-03-10 00:00:00 | 2011-03-21 00:00:00 | 83.2484 | 81.5778 | SHORT
2011-03-21 00:00:00 | 2011-04-14 00:00:00 | 81.5778 | 87.2697 | BUY
2011-04-14 00:00:00 | 2011-04-20 00:00:00 | 87.2697 | 88.2356 | SHORT
2011-04-20 00:00:00 | 2011-05-03 00:00:00 | 88.2356 | 87.8051 | BUY
2011-05-03 00:00:00 | 2011-05-19 00:00:00 | 87.8051 | 87.2083 | SHORT
2011-05-19 00:00:00 | 2011-06-02 00:00:00 | 87.2083 | 86.0201 | BUY
2011-06-02 00:00:00 | 2011-06-15 00:00:00 | 86.0201 | 86.2663 | SHORT
2011-06-15 00:00:00 | 2011-06-16 00:00:00 | 86.2663 | 84.7709 | BUY
2011-06-16 00:00:00 | 2011-06-29 00:00:00 | 84.7709 | 86.0995 | SHORT
2011-06-29 00:00:00 | 2011-07-11 00:00:00 | 86.0995 | 85.8266 | BUY
2011-07-11 00:00:00 | 2011-07-26 00:00:00 | 85.8266 | 85.5696 | SHORT
2011-07-26 00:00:00 | 2011-07-29 00:00:00 | 85.5696 | 84.738 | BUY
2011-07-29 00:00:00 | 2011-08-17 00:00:00 | 84.738 | 80.8 | SHORT
2011-08-17 00:00:00 | 2011-08-19 00:00:00 | 80.8 | 79.762 | BUY
2011-08-19 00:00:00 | 2011-08-22 00:00:00 | 79.762 | 80.2361 | SHORT
2011-08-22 00:00:00 | 2011-09-05 00:00:00 | 80.2361 | 81.2855 | BUY
2011-09-05 00:00:00 | 2011-10-07 00:00:00 | 81.2855 | 75.0255 | SHORT
2011-10-07 00:00:00 | 2011-10-26 00:00:00 | 75.0255 | 78.7234 | BUY
2011-10-26 00:00:00 | 2011-10-27 00:00:00 | 78.7234 | 80.6601 | SHORT
2011-10-27 00:00:00 | 2011-11-09 00:00:00 | 80.6601 | 79.3851 | BUY
2011-11-09 00:00:00 | 2011-11-28 00:00:00 | 79.3851 | 77.1591 | SHORT
2011-11-28 00:00:00 | 2011-12-12 00:00:00 | 77.1591 | 78.7572 | BUY
2011-12-12 00:00:00 | 2011-12-21 00:00:00 | 78.7572 | 78.6899 | SHORT
2011-12-21 00:00:00 | 2011-12-29 00:00:00 | 78.6899 | 78.2836 | BUY