Spreadsheet: 773633d1647965706-problem-with-filter-sorting-trying-to-sort-by-month-year-but-it-sorts-by-date-and-month-book1-appplejack003-
Sheet: Error

2022-03-22 00:00:00 | 4357.95 | 4358.08 | 4416.6 | 4157.2 | - | -0.0036 |  |  | [NAME] |  |  |  |  |  | Date | Value 1 | Value 2 | Value 3 | Value 4 | Value 5 | Value 6
1970-02-01 00:00:00 | 89.5 | 85.02 | 90.33 | 84.64 | - | 0.0527 |  |  | 1 | Click on cell A1 |  |  |  |  | 1970-02-22 00:00:00 | 89.5 | 85.02 | 90.33 | 84.64 | - | 0.0527
1970-03-01 00:00:00 | 89.63 | 89.5 | 91.07 | 86.19 | - | 0.0015 |  |  | 2 | Data -> Filter |  |  |  |  | 1970-03-22 00:00:00 | 89.63 | 89.5 | 91.07 | 86.19 | - | 0.0015
1970-04-01 00:00:00 | 81.52 | 89.63 | 90.7 | 79.31 | - | -0.0905 |  |  | 3 | Select A1 |  |  |  |  | 1970-04-22 00:00:00 | 81.52 | 89.63 | 90.7 | 79.31 | - | -0.0905
1970-05-01 00:00:00 | 76.55 | 81.52 | 82.32 | 68.61 | - | -0.061 |  |  | 4 | [NAME] |  |  |  |  | 1970-05-22 00:00:00 | 76.55 | 81.52 | 82.32 | 68.61 | - | -0.061
1970-06-01 00:00:00 | 72.72 | 76.55 | 79.96 | 72.25 | - | -0.05 |  |  | 5 | Oldest to Newest |  |  |  |  | 1970-06-22 00:00:00 | 72.72 | 76.55 | 79.96 | 72.25 | - | -0.05
1970-07-01 00:00:00 | 78.05 | 78.07 | 79.03 | 70.69 | - | 0.0733 |  |  | 6 | It's all messed up |  |  |  |  | 1970-07-22 00:00:00 | 78.05 | 78.07 | 79.03 | 70.69 | - | 0.0733
1970-08-01 00:00:00 | 81.52 | 78.05 | 82.47 | 74.13 | - | 0.0445 |  |  | 7 | Data doesn't match |  |  |  |  | 1970-08-22 00:00:00 | 81.52 | 78.05 | 82.47 | 74.13 | - | 0.0445
1970-09-01 00:00:00 | 84.3 | 81.52 | 84.99 | 79.95 | - | 0.0341 |  |  |  |  |  |  |  |  | 1970-09-22 00:00:00 | 84.3 | 81.52 | 84.99 | 79.95 | - | 0.0341
1970-10-01 00:00:00 | 83.25 | 84.3 | 87.75 | 82.29 | - | -0.0125 |  |  | Problem |  |  |  |  |  | 1970-10-22 00:00:00 | 83.25 | 84.3 | 87.75 | 82.29 | - | -0.0125
1970-11-01 00:00:00 | 87.2 | 83.25 | 87.6 | 82.23 | - | 0.0474 |  |  | This is a monthly data and excel is thinking that it's a daily data |  |  |  |  |  | 1970-11-22 00:00:00 | 87.2 | 83.25 | 87.6 | 82.23 | - | 0.0474
1970-12-01 00:00:00 | 92.15 | 87.2 | 92.99 | 86.11 | - | 0.0568 |  |  |  |  |  |  |  |  | 1970-12-22 00:00:00 | 92.15 | 87.2 | 92.99 | 86.11 | - | 0.0568
1971-01-01 00:00:00 | 95.88 | 92.15 | 96.49 | 90.64 | - | 0.0405 |  |  |  |  |  |  |  |  | 1971-01-22 00:00:00 | 95.88 | 92.15 | 96.49 | 90.64 | - | 0.0405
1971-02-01 00:00:00 | 96.75 | 95.88 | 99.59 | 94.92 | - | 0.0091 |  |  |  |  |  |  |  |  | 1971-02-22 00:00:00 | 96.75 | 95.88 | 99.59 | 94.92 | - | 0.0091
1971-03-01 00:00:00 | 100.31 | 96.75 | 102.03 | 96.11 | - | 0.0368 |  |  |  |  |  |  |  |  | 1971-03-22 00:00:00 | 100.31 | 96.75 | 102.03 | 96.11 | - | 0.0368
1971-04-01 00:00:00 | 103.95 | 100.31 | 105.6 | 99.63 | - | 0.0363 |  |  |  |  |  |  |  |  | 1971-04-22 00:00:00 | 103.95 | 100.31 | 105.6 | 99.63 | - | 0.0363
1971-05-01 00:00:00 | 99.63 | 103.95 | 104.42 | 98.68 | - | -0.0416 |  |  |  |  |  |  |  |  | 1971-05-22 00:00:00 | 99.63 | 103.95 | 104.42 | 98.68 | - | -0.0416
1971-06-01 00:00:00 | 98.7 | 99.63 | 102.07 | 96.92 | - | -0.0093 |  |  |  |  |  |  |  |  | 1971-06-22 00:00:00 | 98.7 | 99.63 | 102.07 | 96.92 | - | -0.0093
1971-07-01 00:00:00 | 95.58 | 99.16 | 101.52 | 95.08 | - | -0.0316 |  |  |  |  |  |  |  |  | 1971-07-22 00:00:00 | 95.58 | 99.16 | 101.52 | 95.08 | - | -0.0316
1971-08-01 00:00:00 | 99.03 | 95.58 | 101.51 | 92.81 | - | 0.0361 |  |  |  |  |  |  |  |  | 1971-08-22 00:00:00 | 99.03 | 95.58 | 101.51 | 92.81 | - | 0.0361
1971-09-01 00:00:00 | 98.34 | 99.03 | 102.25 | 96.97 | - | -0.007 |  |  |  |  |  |  |  |  | 1971-09-22 00:00:00 | 98.34 | 99.03 | 102.25 | 96.97 | - | -0.007
1971-10-01 00:00:00 | 94.23 | 98.34 | 100.96 | 92.96 | - | -0.0418 |  |  |  |  |  |  |  |  | 1971-10-22 00:00:00 | 94.23 | 98.34 | 100.96 | 92.96 | - | -0.0418
1971-11-01 00:00:00 | 93.99 | 94.23 | 96.08 | 89.34 | - | -0.0025 |  |  |  |  |  |  |  |  | 1971-11-22 00:00:00 | 93.99 | 94.23 | 96.08 | 89.34 | - | -0.0025
1971-12-01 00:00:00 | 102.09 | 93.99 | 102.21 | 93.95 | - | 0.0862 |  |  |  |  |  |  |  |  | 1971-12-22 00:00:00 | 102.09 | 93.99 | 102.21 | 93.95 | - | 0.0862
1972-01-01 00:00:00 | 103.94 | 102.09 | 105 | 100.87 | - | 0.0181 |  |  |  |  |  |  |  |  | 1972-01-22 00:00:00 | 103.94 | 102.09 | 105 | 100.87 | - | 0.0181
1972-02-01 00:00:00 | 106.57 | 103.94 | 107.16 | 103.1 | - | 0.0253 |  |  |  |  |  |  |  |  | 1972-02-22 00:00:00 | 106.57 | 103.94 | 107.16 | 103.1 | - | 0.0253
1972-03-01 00:00:00 | 107.2 | 106.57 | 109.75 | 105.86 | - | 0.0059 |  |  |  |  |  |  |  |  | 1972-03-22 00:00:00 | 107.2 | 106.57 | 109.75 | 105.86 | - | 0.0059
1972-04-01 00:00:00 | 107.67 | 107.2 | 111.11 | 106.18 | - | 0.0044 |  |  |  |  |  |  |  |  | 1972-04-22 00:00:00 | 107.67 | 107.2 | 111.11 | 106.18 | - | 0.0044
1972-05-01 00:00:00 | 109.53 | 107.67 | 111.48 | 103.83 | - | 0.0173 |  |  |  |  |  |  |  |  | 1972-05-22 00:00:00 | 109.53 | 107.67 | 111.48 | 103.83 | - | 0.0173
1972-06-01 00:00:00 | 107.14 | 109.53 | 110.51 | 105.94 | - | -0.0218 |  |  |  |  |  |  |  |  | 1972-06-22 00:00:00 | 107.14 | 109.53 | 110.51 | 105.94 | - | -0.0218
1972-07-01 00:00:00 | 107.39 | 107.14 | 110.27 | 104.43 | - | 0.0023 |  |  |  |  |  |  |  |  | 1972-07-22 00:00:00 | 107.39 | 107.14 | 110.27 | 104.43 | - | 0.0023
1972-08-01 00:00:00 | 111.09 | 107.39 | 113.45 | 107.06 | - | 0.0345 |  |  |  |  |  |  |  |  | 1972-08-22 00:00:00 | 111.09 | 107.39 | 113.45 | 107.06 | - | 0.0345
1972-09-01 00:00:00 | 110.55 | 111.09 | 112.12 | 107.35 | - | -0.0049 |  |  |  |  |  |  |  |  | 1972-09-22 00:00:00 | 110.55 | 111.09 | 112.12 | 107.35 | - | -0.0049
1972-10-01 00:00:00 | 111.58 | 110.55 | 112.26 | 106.27 | - | 0.0093 |  |  |  |  |  |  |  |  | 1972-10-22 00:00:00 | 111.58 | 110.55 | 112.26 | 106.27 | - | 0.0093
1972-11-01 00:00:00 | 116.67 | 111.58 | 117.91 | 111.32 | - | 0.0456 |  |  |  |  |  |  |  |  | 1972-11-22 00:00:00 | 116.67 | 111.58 | 117.91 | 111.32 | - | 0.0456
1972-12-01 00:00:00 | 118.05 | 116.67 | 119.79 | 114.63 | - | 0.0118 |  |  |  |  |  |  |  |  | 1972-12-22 00:00:00 | 118.05 | 116.67 | 119.79 | 114.63 | - | 0.0118
1973-01-01 00:00:00 | 116.03 | 118.06 | 121.74 | 114.97 | - | -0.0171 |  |  |  |  |  |  |  |  | 1973-01-22 00:00:00 | 116.03 | 118.06 | 121.74 | 114.97 | - | -0.0171
1973-02-01 00:00:00 | 111.68 | 116.03 | 118.98 | 109.8 | - | -0.0375 |  |  |  |  |  |  |  |  | 1973-02-22 00:00:00 | 111.68 | 116.03 | 118.98 | 109.8 | - | -0.0375
1973-03-01 00:00:00 | 111.52 | 111.68 | 115.61 | 107.41 | - | -0.0014 |  |  |  |  |  |  |  |  | 1973-03-22 00:00:00 | 111.52 | 111.68 | 115.61 | 107.41 | - | -0.0014
1973-04-01 00:00:00 | 106.97 | 111.52 | 113.65 | 105.44 | - | -0.0408 |  |  |  |  |  |  |  |  | 1973-04-22 00:00:00 | 106.97 | 111.52 | 113.65 | 105.44 | - | -0.0408
1973-05-01 00:00:00 | 104.95 | 106.97 | 112.25 | 101.36 | - | -0.0189 |  |  |  |  |  |  |  |  | 1973-05-22 00:00:00 | 104.95 | 106.97 | 112.25 | 101.36 | - | -0.0189
1973-06-01 00:00:00 | 104.26 | 104.95 | 109.52 | 101.45 | - | -0.0066 |  |  |  |  |  |  |  |  | 1973-06-22 00:00:00 | 104.26 | 104.95 | 109.52 | 101.45 | - | -0.0066
1973-07-01 00:00:00 | 108.22 | 104.1 | 111.04 | 100.44 | - | 0.038 |  |  |  |  |  |  |  |  | 1973-07-22 00:00:00 | 108.22 | 104.1 | 111.04 | 100.44 | - | 0.038
1973-08-01 00:00:00 | 104.25 | 108.17 | 108.17 | 99.74 | - | -0.0367 |  |  |  |  |  |  |  |  | 1973-08-22 00:00:00 | 104.25 | 108.17 | 108.17 | 99.74 | - | -0.0367
1973-09-01 00:00:00 | 108.43 | 104.25 | 110.45 | 102.13 | - | 0.0401 |  |  |  |  |  |  |  |  | 1973-09-22 00:00:00 | 108.43 | 104.25 | 110.45 | 102.13 | - | 0.0401
1973-10-01 00:00:00 | 108.29 | 108.43 | 112.82 | 107.08 | - | -0.0013 |  |  |  |  |  |  |  |  | 1973-10-22 00:00:00 | 108.29 | 108.43 | 112.82 | 107.08 | - | -0.0013
1973-11-01 00:00:00 | 95.96 | 108.29 | 109.2 | 94.88 | - | -0.1139 |  |  |  |  |  |  |  |  | 1973-11-22 00:00:00 | 95.96 | 108.29 | 109.2 | 94.88 | - | -0.1139
1973-12-01 00:00:00 | 97.55 | 95.83 | 99.09 | 91.05 | - | 0.0166 |  |  |  |  |  |  |  |  | 1973-12-22 00:00:00 | 97.55 | 95.83 | 99.09 | 91.05 | - | 0.0166
1974-01-01 00:00:00 | 96.57 | 97.55 | 100.94 | 91.62 | - | -0.01 |  |  |  |  |  |  |  |  | 1974-01-22 00:00:00 | 96.57 | 97.55 | 100.94 | 91.62 | - | -0.01
1974-02-01 00:00:00 | 96.22 | 96.57 | 97.43 | 89.53 | - | -0.0036 |  |  |  |  |  |  |  |  | 1974-02-22 00:00:00 | 96.22 | 96.57 | 97.43 | 89.53 | - | -0.0036
1974-03-01 00:00:00 | 93.98 | 96.22 | 101.05 | 93.44 | - | -0.0233 |  |  |  |  |  |  |  |  | 1974-03-22 00:00:00 | 93.98 | 96.22 | 101.05 | 93.44 | - | -0.0233
1974-04-01 00:00:00 | 90.31 | 93.98 | 95.42 | 88.62 | - | -0.0391 |  |  |  |  |  |  |  |  | 1974-04-22 00:00:00 | 90.31 | 93.98 | 95.42 | 88.62 | - | -0.0391
1974-05-01 00:00:00 | 87.28 | 90.31 | 93.59 | 85.87 | - | -0.0336 |  |  |  |  |  |  |  |  | 1974-05-22 00:00:00 | 87.28 | 90.31 | 93.59 | 85.87 | - | -0.0336
1974-06-01 00:00:00 | 86 | 87.28 | 93.76 | 85.13 | - | -0.0147 |  |  |  |  |  |  |  |  | 1974-06-22 00:00:00 | 86 | 87.28 | 93.76 | 85.13 | - | -0.0147
1974-07-01 00:00:00 | 79.31 | 86 | 86.89 | 78.96 | - | -0.0778 |  |  |  |  |  |  |  |  | 1974-07-22 00:00:00 | 79.31 | 86 | 86.89 | 78.96 | - | -0.0778
1974-08-01 00:00:00 | 72.15 | 79.31 | 83.53 | 69.37 | - | -0.0903 |  |  |  |  |  |  |  |  | 1974-08-22 00:00:00 | 72.15 | 79.31 | 83.53 | 69.37 | - | -0.0903
1974-09-01 00:00:00 | 63.54 | 72.15 | 73.01 | 62.52 | - | -0.1193 |  |  |  |  |  |  |  |  | 1974-09-22 00:00:00 | 63.54 | 72.15 | 73.01 | 62.52 | - | -0.1193
1974-10-01 00:00:00 | 73.9 | 63.54 | 75.9 | 60.96 | - | 0.163 |  |  |  |  |  |  |  |  | 1974-10-22 00:00:00 | 73.9 | 63.54 | 75.9 | 60.96 | - | 0.163
1974-11-01 00:00:00 | 69.97 | 73.9 | 77.41 | 66.85 | - | -0.0532 |  |  |  |  |  |  |  |  | 1974-11-22 00:00:00 | 69.97 | 73.9 | 77.41 | 66.85 | - | -0.0532
1974-12-01 00:00:00 | 68.56 | 69.8 | 69.8 | 64.13 | - | -0.0202 |  |  |  |  |  |  |  |  | 1974-12-22 00:00:00 | 68.56 | 69.8 | 69.8 | 64.13 | - | -0.0202
1975-01-01 00:00:00 | 76.98 | 68.65 | 78.69 | 68.65 | - | 0.1228 |  |  |  |  |  |  |  |  | 1975-01-22 00:00:00 | 76.98 | 68.65 | 78.69 | 68.65 | - | 0.1228
1975-02-01 00:00:00 | 81.59 | 76.98 | 83.56 | 76 | - | 0.0599 |  |  |  |  |  |  |  |  | 1975-02-22 00:00:00 | 81.59 | 76.98 | 83.56 | 76 | - | 0.0599
1975-03-01 00:00:00 | 83.36 | 81.59 | 87.08 | 80.08 | - | 0.0217 |  |  |  |  |  |  |  |  | 1975-03-22 00:00:00 | 83.36 | 81.59 | 87.08 | 80.08 | - | 0.0217
1975-04-01 00:00:00 | 87.3 | 83.36 | 88.79 | 79.66 | - | 0.0473 |  |  |  |  |  |  |  |  | 1975-04-22 00:00:00 | 87.3 | 83.36 | 88.79 | 79.66 | - | 0.0473
1975-05-01 00:00:00 | 91.15 | 87.3 | 93.51 | 86.94 | - | 0.0441 |  |  |  |  |  |  |  |  | 1975-05-22 00:00:00 | 91.15 | 87.3 | 93.51 | 86.94 | - | 0.0441
1975-06-01 00:00:00 | 95.19 | 91.32 | 95.85 | 89.3 | - | 0.0443 |  |  |  |  |  |  |  |  | 1975-06-22 00:00:00 | 95.19 | 91.32 | 95.85 | 89.3 | - | 0.0443
1975-07-01 00:00:00 | 88.75 | 95.19 | 96.58 | 87.68 | - | -0.0677 |  |  |  |  |  |  |  |  | 1975-07-22 00:00:00 | 88.75 | 95.19 | 96.58 | 87.68 | - | -0.0677
1975-08-01 00:00:00 | 86.88 | 88.75 | 89.04 | 82.21 | - | -0.0211 |  |  |  |  |  |  |  |  | 1975-08-22 00:00:00 | 86.88 | 88.75 | 89.04 | 82.21 | - | -0.0211
1975-09-01 00:00:00 | 83.87 | 86.88 | 87.42 | 81.57 | - | -0.0346 |  |  |  |  |  |  |  |  | 1975-09-22 00:00:00 | 83.87 | 86.88 | 87.42 | 81.57 | - | -0.0346
1975-10-01 00:00:00 | 89.04 | 83.87 | 91.75 | 82.57 | - | 0.0616 |  |  |  |  |  |  |  |  | 1975-10-22 00:00:00 | 89.04 | 83.87 | 91.75 | 82.57 | - | 0.0616
1975-11-01 00:00:00 | 91.24 | 89.04 | 92.33 | 87.63 | - | 0.0247 |  |  |  |  |  |  |  |  | 1975-11-22 00:00:00 | 91.24 | 89.04 | 92.33 | 87.63 | - | 0.0247
1975-12-01 00:00:00 | 90.19 | 91.24 | 91.9 | 86.15 | - | -0.0115 |  |  |  |  |  |  |  |  | 1975-12-22 00:00:00 | 90.19 | 91.24 | 91.9 | 86.15 | - | -0.0115
1976-01-01 00:00:00 | 100.86 | 100.11 | 101.99 | 89.81 | - | 0.1183 |  |  |  |  |  |  |  |  | 1976-01-22 00:00:00 | 100.86 | 100.11 | 101.99 | 89.81 | - | 0.1183
1976-02-01 00:00:00 | 99.71 | 100.86 | 103.07 | 98.5 | - | -0.0114 |  |  |  |  |  |  |  |  | 1976-02-22 00:00:00 | 99.71 | 100.86 | 103.07 | 98.5 | - | -0.0114
1976-03-01 00:00:00 | 102.77 | 99.71 | 104.39 | 98.23 | - | 0.0307 |  |  |  |  |  |  |  |  | 1976-03-22 00:00:00 | 102.77 | 99.71 | 104.39 | 98.23 | - | 0.0307
1976-04-01 00:00:00 | 101.64 | 102.77 | 104.63 | 99.57 | - | -0.011 |  |  |  |  |  |  |  |  | 1976-04-22 00:00:00 | 101.64 | 102.77 | 104.63 | 99.57 | - | -0.011
1976-05-01 00:00:00 | 100.18 | 101.64 | 103.99 | 98.26 | - | -0.0144 |  |  |  |  |  |  |  |  | 1976-05-22 00:00:00 | 100.18 | 101.64 | 103.99 | 98.26 | - | -0.0144
1976-06-01 00:00:00 | 104.28 | 100.18 | 105.07 | 97.97 | - | 0.0409 |  |  |  |  |  |  |  |  | 1976-06-22 00:00:00 | 104.28 | 100.18 | 105.07 | 97.97 | - | 0.0409
1976-07-01 00:00:00 | 103.44 | 104.28 | 106.78 | 102.31 | - | -0.0081 |  |  |  |  |  |  |  |  | 1976-07-22 00:00:00 | 103.44 | 104.28 | 106.78 | 102.31 | - | -0.0081
1976-08-01 00:00:00 | 102.91 | 103.44 | 105.41 | 100.43 | - | -0.0051 |  |  |  |  |  |  |  |  | 1976-08-22 00:00:00 | 102.91 | 103.44 | 105.41 | 100.43 | - | -0.0051
1976-09-01 00:00:00 | 105.24 | 102.91 | 108.72 | 102.6 | - | 0.0226 |  |  |  |  |  |  |  |  | 1976-09-22 00:00:00 | 105.24 | 102.91 | 108.72 | 102.6 | - | 0.0226
1976-10-01 00:00:00 | 102.9 | 105.24 | 105.75 | 99.21 | - | -0.0222 |  |  |  |  |  |  |  |  | 1976-10-22 00:00:00 | 102.9 | 105.24 | 105.75 | 99.21 | - | -0.0222
1976-11-01 00:00:00 | 102.1 | 102.9 | 103.78 | 98.18 | - | -0.0078 |  |  |  |  |  |  |  |  | 1976-11-22 00:00:00 | 102.1 | 102.9 | 103.78 | 98.18 | - | -0.0078
1976-12-01 00:00:00 | 107.46 | 102.1 | 107.82 | 101.62 | - | 0.0525 |  |  |  |  |  |  |  |  | 1976-12-22 00:00:00 | 107.46 | 102.1 | 107.82 | 101.62 | - | 0.0525
1977-01-01 00:00:00 | 102.03 | 107.46 | 107.97 | 100.91 | - | -0.0505 |  |  |  |  |  |  |  |  | 1977-01-22 00:00:00 | 102.03 | 107.46 | 107.97 | 100.91 | - | -0.0505
1977-02-01 00:00:00 | 99.82 | 102.03 | 103.32 | 98.82 | - | -0.0217 |  |  |  |  |  |  |  |  | 1977-02-22 00:00:00 | 99.82 | 102.03 | 103.32 | 98.82 | - | -0.0217
1977-03-01 00:00:00 | 98.42 | 99.82 | 102.7 | 97.8 | - | -0.014 |  |  |  |  |  |  |  |  | 1977-03-22 00:00:00 | 98.42 | 99.82 | 102.7 | 97.8 | - | -0.014
1977-04-01 00:00:00 | 98.44 | 98.42 | 102.07 | 96.53 | - | 0.0002 |  |  |  |  |  |  |  |  | 1977-04-22 00:00:00 | 98.44 | 98.42 | 102.07 | 96.53 | - | 0.0002
1977-05-01 00:00:00 | 96.12 | 98.44 | 100.93 | 95.52 | - | -0.0236 |  |  |  |  |  |  |  |  | 1977-05-22 00:00:00 | 96.12 | 98.44 | 100.93 | 95.52 | - | -0.0236
1977-06-01 00:00:00 | 100.48 | 96.12 | 101.65 | 95.89 | - | 0.0454 |  |  |  |  |  |  |  |  | 1977-06-22 00:00:00 | 100.48 | 96.12 | 101.65 | 95.89 | - | 0.0454
1977-07-01 00:00:00 | 98.85 | 100.48 | 102.57 | 97.71 | - | -0.0162 |  |  |  |  |  |  |  |  | 1977-07-22 00:00:00 | 98.85 | 100.48 | 102.57 | 97.71 | - | -0.0162
1977-08-01 00:00:00 | 96.77 | 98.85 | 99.84 | 95.04 | - | -0.021 |  |  |  |  |  |  |  |  | 1977-08-22 00:00:00 | 96.77 | 98.85 | 99.84 | 95.04 | - | -0.021
1977-09-01 00:00:00 | 96.53 | 96.77 | 98.43 | 94.44 | - | -0.0025 |  |  |  |  |  |  |  |  | 1977-09-22 00:00:00 | 96.53 | 96.77 | 98.43 | 94.44 | - | -0.0025
1977-10-01 00:00:00 | 92.34 | 96.53 | 97.27 | 90.2 | - | -0.0434 |  |  |  |  |  |  |  |  | 1977-10-22 00:00:00 | 92.34 | 96.53 | 97.27 | 90.2 | - | -0.0434
1977-11-01 00:00:00 | 94.83 | 92.19 | 97.11 | 90.01 | - | 0.027 |  |  |  |  |  |  |  |  | 1977-11-22 00:00:00 | 94.83 | 92.19 | 97.11 | 90.01 | - | 0.027
1977-12-01 00:00:00 | 95.1 | 94.83 | 95.67 | 91.76 | - | 0.0028 |  |  |  |  |  |  |  |  | 1977-12-22 00:00:00 | 95.1 | 94.83 | 95.67 | 91.76 | - | 0.0028
1978-01-01 00:00:00 | 89.25 | 95.1 | 95.15 | 88.02 | - | -0.0615 |  |  |  |  |  |  |  |  | 1978-01-22 00:00:00 | 89.25 | 95.1 | 95.15 | 88.02 | - | -0.0615
1978-02-01 00:00:00 | 87.04 | 89.25 | 91.32 | 86.58 | - | -0.0248 |  |  |  |  |  |  |  |  | 1978-02-22 00:00:00 | 87.04 | 89.25 | 91.32 | 86.58 | - | -0.0248
1978-03-01 00:00:00 | 89.21 | 87.04 | 91.35 | 86.45 | - | 0.0249 |  |  |  |  |  |  |  |  | 1978-03-22 00:00:00 | 89.21 | 87.04 | 91.35 | 86.45 | - | 0.0249
1978-04-01 00:00:00 | 96.83 | 89.2 | 97.91 | 88.07 | - | 0.0854 |  |  |  |  |  |  |  |  | 1978-04-22 00:00:00 | 96.83 | 89.2 | 97.91 | 88.07 | - | 0.0854
1978-05-01 00:00:00 | 97.24 | 96.83 | 100.32 | 94.57 | - | 0.0042 |  |  |  |  |  |  |  |  | 1978-05-22 00:00:00 | 97.24 | 96.83 | 100.32 | 94.57 | - | 0.0042
1978-06-01 00:00:00 | 95.53 | 97.24 | 101.84 | 93.99 | - | -0.0176 |  |  |  |  |  |  |  |  | 1978-06-22 00:00:00 | 95.53 | 97.24 | 101.84 | 93.99 | - | -0.0176
1978-07-01 00:00:00 | 100.68 | 95.53 | 101.18 | 93.59 | - | 0.0539 |  |  |  |  |  |  |  |  | 1978-07-22 00:00:00 | 100.68 | 95.53 | 101.18 | 93.59 | - | 0.0539
1978-08-01 00:00:00 | 103.29 | 100.68 | 106.27 | 99.95 | - | 0.0259 |  |  |  |  |  |  |  |  | 1978-08-22 00:00:00 | 103.29 | 100.68 | 106.27 | 99.95 | - | 0.0259
1978-09-01 00:00:00 | 102.54 | 103.29 | 108.05 | 100.66 | - | -0.0073 |  |  |  |  |  |  |  |  | 1978-09-22 00:00:00 | 102.54 | 103.29 | 108.05 | 100.66 | - | -0.0073
1978-10-01 00:00:00 | 93.15 | 102.54 | 106.23 | 91.65 | - | -0.0916 |  |  |  |  |  |  |  |  | 1978-10-22 00:00:00 | 93.15 | 102.54 | 106.23 | 91.65 | - | -0.0916
1978-11-01 00:00:00 | 94.7 | 94.13 | 97.41 | 91.77 | - | 0.0166 |  |  |  |  |  |  |  |  | 1978-11-22 00:00:00 | 94.7 | 94.13 | 97.41 | 91.77 | - | 0.0166
1978-12-01 00:00:00 | 96.11 | 95.01 | 98.58 | 92.64 | - | 0.0149 |  |  |  |  |  |  |  |  | 1978-12-22 00:00:00 | 96.11 | 95.01 | 98.58 | 92.64 | - | 0.0149
1979-01-01 00:00:00 | 99.93 | 96.11 | 102.59 | 95.22 | - | 0.0397 |  |  |  |  |  |  |  |  | 1979-01-22 00:00:00 | 99.93 | 96.11 | 102.59 | 95.22 | - | 0.0397
1979-02-01 00:00:00 | 96.28 | 99.93 | 100.52 | 95.38 | - | -0.0365 |  |  |  |  |  |  |  |  | 1979-02-22 00:00:00 | 96.28 | 99.93 | 100.52 | 95.38 | - | -0.0365
1979-03-01 00:00:00 | 101.59 | 96.28 | 103.31 | 95.98 | - | 0.0552 |  |  |  |  |  |  |  |  | 1979-03-22 00:00:00 | 101.59 | 96.28 | 103.31 | 95.98 | - | 0.0552
1979-04-01 00:00:00 | 101.76 | 101.56 | 103.95 | 100.14 | - | 0.0017 |  |  |  |  |  |  |  |  | 1979-04-22 00:00:00 | 101.76 | 101.56 | 103.95 | 100.14 | - | 0.0017
1979-05-01 00:00:00 | 99.08 | 101.76 | 102.57 | 97.49 | - | -0.0263 |  |  |  |  |  |  |  |  | 1979-05-22 00:00:00 | 99.08 | 101.76 | 102.57 | 97.49 | - | -0.0263
1979-06-01 00:00:00 | 102.91 | 99.08 | 103.67 | 98.57 | - | 0.0387 |  |  |  |  |  |  |  |  | 1979-06-22 00:00:00 | 102.91 | 99.08 | 103.67 | 98.57 | - | 0.0387
1979-07-01 00:00:00 | 103.81 | 102.91 | 105.17 | 100.35 | - | 0.0087 |  |  |  |  |  |  |  |  | 1979-07-22 00:00:00 | 103.81 | 102.91 | 105.17 | 100.35 | - | 0.0087
1979-08-01 00:00:00 | 109.32 | 103.81 | 109.84 | 103.14 | - | 0.0531 |  |  |  |  |  |  |  |  | 1979-08-22 00:00:00 | 109.32 | 103.81 | 109.84 | 103.14 | - | 0.0531
1979-09-01 00:00:00 | 109.32 | 109.32 | 111.58 | 105.38 | - | 0 |  |  |  |  |  |  |  |  | 1979-09-22 00:00:00 | 109.32 | 109.32 | 111.58 | 105.38 | - | 0
1979-10-01 00:00:00 | 101.82 | 109.19 | 112.16 | 99.06 | - | -0.0686 |  |  |  |  |  |  |  |  | 1979-10-22 00:00:00 | 101.82 | 109.19 | 112.16 | 99.06 | - | -0.0686
1979-11-01 00:00:00 | 106.16 | 101.82 | 107.89 | 99.42 | - | 0.0426 |  |  |  |  |  |  |  |  | 1979-11-22 00:00:00 | 106.16 | 101.82 | 107.89 | 99.42 | - | 0.0426
1979-12-01 00:00:00 | 107.94 | 106.16 | 110.33 | 105.07 | - | 0.0168 |  |  |  |  |  |  |  |  | 1979-12-22 00:00:00 | 107.94 | 106.16 | 110.33 | 105.07 | - | 0.0168
1980-01-01 00:00:00 | 114.16 | 107.94 | 117.17 | 103.26 | - | 0.0576 |  |  |  |  |  |  |  |  | 1980-01-22 00:00:00 | 114.16 | 107.94 | 117.17 | 103.26 | - | 0.0576
1980-02-01 00:00:00 | 113.66 | 114.16 | 120.22 | 111.33 | - | -0.0044 |  |  |  |  |  |  |  |  | 1980-02-22 00:00:00 | 113.66 | 114.16 | 120.22 | 111.33 | - | -0.0044
1980-03-01 00:00:00 | 102.09 | 113.66 | 114.34 | 94.23 | - | -0.1018 |  |  |  |  |  |  |  |  | 1980-03-22 00:00:00 | 102.09 | 113.66 | 114.34 | 94.23 | - | -0.1018
1980-04-01 00:00:00 | 106.29 | 102.09 | 106.79 | 98.95 | - | 0.0411 |  |  |  |  |  |  |  |  | 1980-04-22 00:00:00 | 106.29 | 102.09 | 106.79 | 98.95 | - | 0.0411
1980-05-01 00:00:00 | 111.24 | 106.29 | 112.72 | 103.5 | - | 0.0466 |  |  |  |  |  |  |  |  | 1980-05-22 00:00:00 | 111.24 | 106.29 | 112.72 | 103.5 | - | 0.0466
1980-06-01 00:00:00 | 114.24 | 111.24 | 117.98 | 109.77 | - | 0.027 |  |  |  |  |  |  |  |  | 1980-06-22 00:00:00 | 114.24 | 111.24 | 117.98 | 109.77 | - | 0.027
1980-07-01 00:00:00 | 121.67 | 114.24 | 123.93 | 113.54 | - | 0.065 |  |  |  |  |  |  |  |  | 1980-07-22 00:00:00 | 121.67 | 114.24 | 123.93 | 113.54 | - | 0.065
1980-08-01 00:00:00 | 122.38 | 121.67 | 127.78 | 119.42 | - | 0.0058 |  |  |  |  |  |  |  |  | 1980-08-22 00:00:00 | 122.38 | 121.67 | 127.78 | 119.42 | - | 0.0058
1980-09-01 00:00:00 | 125.46 | 122.38 | 132.17 | 121.79 | - | 0.0252 |  |  |  |  |  |  |  |  | 1980-09-22 00:00:00 | 125.46 | 122.38 | 132.17 | 121.79 | - | 0.0252
1980-10-01 00:00:00 | 127.47 | 125.46 | 135.88 | 124.66 | - | 0.016 |  |  |  |  |  |  |  |  | 1980-10-22 00:00:00 | 127.47 | 125.46 | 135.88 | 124.66 | - | 0.016
1980-11-01 00:00:00 | 140.52 | 127.47 | 141.96 | 127.23 | - | 0.1024 |  |  |  |  |  |  |  |  | 1980-11-22 00:00:00 | 140.52 | 127.47 | 141.96 | 127.23 | - | 0.1024
1980-12-01 00:00:00 | 135.76 | 140.52 | 140.66 | 125.32 | - | -0.0339 |  |  |  |  |  |  |  |  | 1980-12-22 00:00:00 | 135.76 | 140.52 | 140.66 | 125.32 | - | -0.0339
1981-01-01 00:00:00 | 129.55 | 135.76 | 140.32 | 128.57 | - | -0.0457 |  |  |  |  |  |  |  |  | 1981-01-22 00:00:00 | 129.55 | 135.76 | 140.32 | 128.57 | - | -0.0457
1981-02-01 00:00:00 | 131.27 | 129.48 | 132.02 | 124.66 | - | 0.0133 |  |  |  |  |  |  |  |  | 1981-02-22 00:00:00 | 131.27 | 129.48 | 132.02 | 124.66 | - | 0.0133
1981-03-01 00:00:00 | 136 | 131.27 | 138.38 | 128.56 | - | 0.036 |  |  |  |  |  |  |  |  | 1981-03-22 00:00:00 | 136 | 131.27 | 138.38 | 128.56 | - | 0.036
1981-04-01 00:00:00 | 132.81 | 136 | 137.72 | 131.58 | - | -0.0235 |  |  |  |  |  |  |  |  | 1981-04-22 00:00:00 | 132.81 | 136 | 137.72 | 131.58 | - | -0.0235
1981-05-01 00:00:00 | 132.59 | 132.81 | 134.92 | 128.78 | - | -0.0017 |  |  |  |  |  |  |  |  | 1981-05-22 00:00:00 | 132.59 | 132.81 | 134.92 | 128.78 | - | -0.0017
1981-06-01 00:00:00 | 131.21 | 132.59 | 135.67 | 128.77 | - | -0.0104 |  |  |  |  |  |  |  |  | 1981-06-22 00:00:00 | 131.21 | 132.59 | 135.67 | 128.77 | - | -0.0104
1981-07-01 00:00:00 | 130.92 | 130.01 | 131.78 | 125.96 | - | -0.0022 |  |  |  |  |  |  |  |  | 1981-07-22 00:00:00 | 130.92 | 130.01 | 131.78 | 125.96 | - | -0.0022
1981-08-01 00:00:00 | 122.79 | 130.92 | 135.18 | 122.29 | - | -0.0621 |  |  |  |  |  |  |  |  | 1981-08-22 00:00:00 | 122.79 | 130.92 | 135.18 | 122.29 | - | -0.0621
1981-09-01 00:00:00 | 116.18 | 122.79 | 124.58 | 110.19 | - | -0.0538 |  |  |  |  |  |  |  |  | 1981-09-22 00:00:00 | 116.18 | 122.79 | 124.58 | 110.19 | - | -0.0538
1981-10-01 00:00:00 | 121.89 | 116.18 | 123.28 | 115 | - | 0.0491 |  |  |  |  |  |  |  |  | 1981-10-22 00:00:00 | 121.89 | 116.18 | 123.28 | 115 | - | 0.0491
1981-11-01 00:00:00 | 126.35 | 122.35 | 126.97 | 119.13 | - | 0.0366 |  |  |  |  |  |  |  |  | 1981-11-22 00:00:00 | 126.35 | 122.35 | 126.97 | 119.13 | - | 0.0366
1981-12-01 00:00:00 | 122.55 | 126.35 | 127.32 | 121.04 | - | -0.0301 |  |  |  |  |  |  |  |  | 1981-12-22 00:00:00 | 122.55 | 126.35 | 127.32 | 121.04 | - | -0.0301
1982-01-01 00:00:00 | 120.4 | 122.55 | 123.72 | 113.63 | - | -0.0175 |  |  |  |  |  |  |  |  | 1982-01-22 00:00:00 | 120.4 | 122.55 | 123.72 | 113.63 | - | -0.0175
1982-02-01 00:00:00 | 113.11 | 119.81 | 119.81 | 110.03 | - | -0.0605 |  |  |  |  |  |  |  |  | 1982-02-22 00:00:00 | 113.11 | 119.81 | 119.81 | 110.03 | - | -0.0605
1982-03-01 00:00:00 | 111.96 | 113.11 | 114.8 | 104.46 | - | -0.0102 |  |  |  |  |  |  |  |  | 1982-03-22 00:00:00 | 111.96 | 113.11 | 114.8 | 104.46 | - | -0.0102
1982-04-01 00:00:00 | 116.44 | 111.96 | 119.33 | 111.48 | - | 0.04 |  |  |  |  |  |  |  |  | 1982-04-22 00:00:00 | 116.44 | 111.96 | 119.33 | 111.48 | - | 0.04
1982-05-01 00:00:00 | 111.88 | 115.96 | 119.92 | 111.66 | - | -0.0392 |  |  |  |  |  |  |  |  | 1982-05-22 00:00:00 | 111.88 | 115.96 | 119.92 | 111.66 | - | -0.0392
1982-06-01 00:00:00 | 109.61 | 111.97 | 112.48 | 107.01 | - | -0.0203 |  |  |  |  |  |  |  |  | 1982-06-22 00:00:00 | 109.61 | 111.97 | 112.48 | 107.01 | - | -0.0203
1982-07-01 00:00:00 | 107.09 | 109.52 | 112.39 | 105.57 | - | -0.023 |  |  |  |  |  |  |  |  | 1982-07-22 00:00:00 | 107.09 | 109.52 | 112.39 | 105.57 | - | -0.023
1982-08-01 00:00:00 | 119.51 | 107.71 | 120.26 | 102.2 | - | 0.116 |  |  |  |  |  |  |  |  | 1982-08-22 00:00:00 | 119.51 | 107.71 | 120.26 | 102.2 | - | 0.116
1982-09-01 00:00:00 | 120.42 | 119.52 | 126.43 | 117.84 | - | 0.0076 |  |  |  |  |  |  |  |  | 1982-09-22 00:00:00 | 120.42 | 119.52 | 126.43 | 117.84 | - | 0.0076
1982-10-01 00:00:00 | 133.72 | 120.4 | 140.4 | 120.15 | - | 0.1104 |  |  |  |  |  |  |  |  | 1982-10-22 00:00:00 | 133.72 | 120.4 | 140.4 | 120.15 | - | 0.1104
1982-11-01 00:00:00 | 138.53 | 133.72 | 144.36 | 132.89 | - | 0.036 |  |  |  |  |  |  |  |  | 1982-11-22 00:00:00 | 138.53 | 133.72 | 144.36 | 132.89 | - | 0.036
1982-12-01 00:00:00 | 140.64 | 138.56 | 143.68 | 134.79 | - | 0.0152 |  |  |  |  |  |  |  |  | 1982-12-22 00:00:00 | 140.64 | 138.56 | 143.68 | 134.79 | - | 0.0152
1983-01-01 00:00:00 | 145.3 | 140.65 | 148.36 | 138.08 | - | 0.0331 |  |  |  |  |  |  |  |  | 1983-01-22 00:00:00 | 145.3 | 140.65 | 148.36 | 138.08 | - | 0.0331
1983-02-01 00:00:00 | 148.06 | 145.29 | 150.88 | 141.9 | - | 0.019 |  |  |  |  |  |  |  |  | 1983-02-22 00:00:00 | 148.06 | 145.29 | 150.88 | 141.9 | - | 0.019
1983-03-01 00:00:00 | 152.96 | 148.07 | 155.02 | 148.07 | - | 0.0331 |  |  |  |  |  |  |  |  | 1983-03-22 00:00:00 | 152.96 | 148.07 | 155.02 | 148.07 | - | 0.0331
1983-04-01 00:00:00 | 164.43 | 152.92 | 164.43 | 150.17 | - | 0.075 |  |  |  |  |  |  |  |  | 1983-04-22 00:00:00 | 164.43 | 152.92 | 164.43 | 150.17 | - | 0.075
1983-05-01 00:00:00 | 162.39 | 164.41 | 166.99 | 160.29 | - | -0.0124 |  |  |  |  |  |  |  |  | 1983-05-22 00:00:00 | 162.39 | 164.41 | 166.99 | 160.29 | - | -0.0124
1983-06-01 00:00:00 | 167.64 | 162.38 | 171.6 | 160.8 | - | 0.0323 |  |  |  |  |  |  |  |  | 1983-06-22 00:00:00 | 167.64 | 162.38 | 171.6 | 160.8 | - | 0.0323
1983-07-01 00:00:00 | 162.56 | 168.11 | 170.72 | 161.5 | - | -0.0303 |  |  |  |  |  |  |  |  | 1983-07-22 00:00:00 | 162.56 | 168.11 | 170.72 | 161.5 | - | -0.0303
1983-08-01 00:00:00 | 164.4 | 162.34 | 165.91 | 158.5 | - | 0.0113 |  |  |  |  |  |  |  |  | 1983-08-22 00:00:00 | 164.4 | 162.34 | 165.91 | 158.5 | - | 0.0113
1983-09-01 00:00:00 | 166.07 | 164.4 | 170.41 | 163.95 | - | 0.0102 |  |  |  |  |  |  |  |  | 1983-09-22 00:00:00 | 166.07 | 164.4 | 170.41 | 163.95 | - | 0.0102
1983-10-01 00:00:00 | 163.55 | 165.99 | 172.65 | 162.86 | - | -0.0152 |  |  |  |  |  |  |  |  | 1983-10-22 00:00:00 | 163.55 | 165.99 | 172.65 | 162.86 | - | -0.0152
1983-11-01 00:00:00 | 166.4 | 163.55 | 168.07 | 161.63 | - | 0.0174 |  |  |  |  |  |  |  |  | 1983-11-22 00:00:00 | 166.4 | 163.55 | 168.07 | 161.63 | - | 0.0174
1983-12-01 00:00:00 | 164.93 | 166.37 | 166.77 | 161.58 | - | -0.0088 |  |  |  |  |  |  |  |  | 1983-12-22 00:00:00 | 164.93 | 166.37 | 166.77 | 161.58 | - | -0.0088
1984-01-01 00:00:00 | 163.41 | 164.93 | 169.54 | 162.03 | - | -0.0092 |  |  |  |  |  |  |  |  | 1984-01-22 00:00:00 | 163.41 | 164.93 | 169.54 | 162.03 | - | -0.0092
1984-02-01 00:00:00 | 157.06 | 163.41 | 164 | 152.13 | - | -0.0389 |  |  |  |  |  |  |  |  | 1984-02-22 00:00:00 | 157.06 | 163.41 | 164 | 152.13 | - | -0.0389
1984-03-01 00:00:00 | 159.18 | 157.06 | 160.46 | 153.77 | - | 0.0135 |  |  |  |  |  |  |  |  | 1984-03-22 00:00:00 | 159.18 | 157.06 | 160.46 | 153.77 | - | 0.0135
1984-04-01 00:00:00 | 160.05 | 159.18 | 160.69 | 154.12 | - | 0.0055 |  |  |  |  |  |  |  |  | 1984-04-22 00:00:00 | 160.05 | 159.18 | 160.69 | 154.12 | - | 0.0055
1984-05-01 00:00:00 | 150.55 | 160.05 | 162.11 | 148.68 | - | -0.0594 |  |  |  |  |  |  |  |  | 1984-05-22 00:00:00 | 150.55 | 160.05 | 162.11 | 148.68 | - | -0.0594
1984-06-01 00:00:00 | 153.18 | 150.55 | 155.64 | 148.53 | - | 0.0175 |  |  |  |  |  |  |  |  | 1984-06-22 00:00:00 | 153.18 | 150.55 | 155.64 | 148.53 | - | 0.0175
1984-07-01 00:00:00 | 150.66 | 153.16 | 153.87 | 147.26 | - | -0.0165 |  |  |  |  |  |  |  |  | 1984-07-22 00:00:00 | 150.66 | 153.16 | 153.87 | 147.26 | - | -0.0165
1984-08-01 00:00:00 | 166.68 | 150.66 | 168.8 | 150.66 | - | 0.1063 |  |  |  |  |  |  |  |  | 1984-08-22 00:00:00 | 166.68 | 150.66 | 168.8 | 150.66 | - | 0.1063
1984-09-01 00:00:00 | 166.1 | 166.68 | 169.65 | 163.06 | - | -0.0035 |  |  |  |  |  |  |  |  | 1984-09-22 00:00:00 | 166.1 | 166.68 | 169.65 | 163.06 | - | -0.0035
1984-10-01 00:00:00 | 166.09 | 166.1 | 169.62 | 160.02 | - | -0.0001 |  |  |  |  |  |  |  |  | 1984-10-22 00:00:00 | 166.09 | 166.1 | 169.62 | 160.02 | - | -0.0001
1984-11-01 00:00:00 | 163.58 | 166.09 | 170.41 | 162.99 | - | -0.0151 |  |  |  |  |  |  |  |  | 1984-11-22 00:00:00 | 163.58 | 166.09 | 170.41 | 162.99 | - | -0.0151
1984-12-01 00:00:00 | 167.24 | 163.58 | 169.03 | 161.54 | - | 0.0224 |  |  |  |  |  |  |  |  | 1984-12-22 00:00:00 | 167.24 | 163.58 | 169.03 | 161.54 | - | 0.0224
1985-01-01 00:00:00 | 179.63 | 167.2 | 180.27 | 163.36 | - | 0.0741 |  |  |  |  |  |  |  |  | 1985-01-22 00:00:00 | 179.63 | 167.2 | 180.27 | 163.36 | - | 0.0741
1985-02-01 00:00:00 | 181.18 | 179.63 | 183.95 | 177.75 | - | 0.0086 |  |  |  |  |  |  |  |  | 1985-02-22 00:00:00 | 181.18 | 179.63 | 183.95 | 177.75 | - | 0.0086
1985-03-01 00:00:00 | 180.66 | 181.18 | 183.89 | 176.53 | - | -0.0029 |  |  |  |  |  |  |  |  | 1985-03-22 00:00:00 | 180.66 | 181.18 | 183.89 | 176.53 | - | -0.0029
1985-04-01 00:00:00 | 179.83 | 180.66 | 183.61 | 177.86 | - | -0.0046 |  |  |  |  |  |  |  |  | 1985-04-22 00:00:00 | 179.83 | 180.66 | 183.61 | 177.86 | - | -0.0046
1985-05-01 00:00:00 | 189.55 | 179.83 | 189.98 | 178.35 | - | 0.0541 |  |  |  |  |  |  |  |  | 1985-05-22 00:00:00 | 189.55 | 179.83 | 189.98 | 178.35 | - | 0.0541
1985-06-01 00:00:00 | 191.85 | 189.55 | 191.85 | 185.03 | - | 0.0121 |  |  |  |  |  |  |  |  | 1985-06-22 00:00:00 | 191.85 | 189.55 | 191.85 | 185.03 | - | 0.0121
1985-07-01 00:00:00 | 190.92 | 191.85 | 196.07 | 189.3 | - | -0.0048 |  |  |  |  |  |  |  |  | 1985-07-22 00:00:00 | 190.92 | 191.85 | 196.07 | 189.3 | - | -0.0048
1985-08-01 00:00:00 | 188.63 | 190.92 | 192.17 | 186.1 | - | -0.012 |  |  |  |  |  |  |  |  | 1985-08-22 00:00:00 | 188.63 | 190.92 | 192.17 | 186.1 | - | -0.012
1985-09-01 00:00:00 | 182.08 | 188.63 | 188.8 | 179.45 | - | -0.0347 |  |  |  |  |  |  |  |  | 1985-09-22 00:00:00 | 182.08 | 188.63 | 188.8 | 179.45 | - | -0.0347
1985-10-01 00:00:00 | 189.82 | 182.06 | 190.15 | 181.16 | - | 0.0425 |  |  |  |  |  |  |  |  | 1985-10-22 00:00:00 | 189.82 | 182.06 | 190.15 | 181.16 | - | 0.0425
1985-11-01 00:00:00 | 202.17 | 189.82 | 203.4 | 189.37 | - | 0.0651 |  |  |  |  |  |  |  |  | 1985-11-22 00:00:00 | 202.17 | 189.82 | 203.4 | 189.37 | - | 0.0651
1985-12-01 00:00:00 | 211.28 | 202.17 | 213.08 | 200.1 | - | 0.0451 |  |  |  |  |  |  |  |  | 1985-12-22 00:00:00 | 211.28 | 202.17 | 213.08 | 200.1 | - | 0.0451
1986-01-01 00:00:00 | 211.78 | 211.28 | 214.57 | 202.6 | - | 0.0024 |  |  |  |  |  |  |  |  | 1986-01-22 00:00:00 | 211.78 | 211.28 | 214.57 | 202.6 | - | 0.0024
1986-02-01 00:00:00 | 226.92 | 211.78 | 227.92 | 210.82 | - | 0.0715 |  |  |  |  |  |  |  |  | 1986-02-22 00:00:00 | 226.92 | 211.78 | 227.92 | 210.82 | - | 0.0715
1986-03-01 00:00:00 | 238.9 | 226.92 | 240.11 | 222.18 | - | 0.0528 |  |  |  |  |  |  |  |  | 1986-03-22 00:00:00 | 238.9 | 226.92 | 240.11 | 222.18 | - | 0.0528
1986-04-01 00:00:00 | 235.52 | 238.9 | 245.47 | 226.3 | - | -0.0141 |  |  |  |  |  |  |  |  | 1986-04-22 00:00:00 | 235.52 | 238.9 | 245.47 | 226.3 | - | -0.0141
1986-05-01 00:00:00 | 247.35 | 235.52 | 249.19 | 232.26 | - | 0.0502 |  |  |  |  |  |  |  |  | 1986-05-22 00:00:00 | 247.35 | 235.52 | 249.19 | 232.26 | - | 0.0502
1986-06-01 00:00:00 | 250.84 | 246.04 | 251.81 | 238.23 | - | 0.0141 |  |  |  |  |  |  |  |  | 1986-06-22 00:00:00 | 250.84 | 246.04 | 251.81 | 238.23 | - | 0.0141
1986-07-01 00:00:00 | 236.12 | 250.67 | 253.2 | 233.07 | - | -0.0587 |  |  |  |  |  |  |  |  | 1986-07-22 00:00:00 | 236.12 | 250.67 | 253.2 | 233.07 | - | -0.0587
1986-08-01 00:00:00 | 252.93 | 236.12 | 254.24 | 231.92 | - | 0.0712 |  |  |  |  |  |  |  |  | 1986-08-22 00:00:00 | 252.93 | 236.12 | 254.24 | 231.92 | - | 0.0712
1986-09-01 00:00:00 | 231.32 | 252.93 | 254.13 | 228.08 | - | -0.0854 |  |  |  |  |  |  |  |  | 1986-09-22 00:00:00 | 231.32 | 252.93 | 254.13 | 228.08 | - | -0.0854
1986-10-01 00:00:00 | 243.98 | 231.32 | 244.51 | 231.32 | - | 0.0547 |  |  |  |  |  |  |  |  | 1986-10-22 00:00:00 | 243.98 | 231.32 | 244.51 | 231.32 | - | 0.0547
1986-11-01 00:00:00 | 249.22 | 243.97 | 249.22 | 235.51 | - | 0.0215 |  |  |  |  |  |  |  |  | 1986-11-22 00:00:00 | 249.22 | 243.97 | 249.22 | 235.51 | - | 0.0215
1986-12-01 00:00:00 | 242.17 | 249.22 | 254.87 | 241.28 | - | -0.0283 |  |  |  |  |  |  |  |  | 1986-12-22 00:00:00 | 242.17 | 249.22 | 254.87 | 241.28 | - | -0.0283
1987-01-01 00:00:00 | 274.08 | 242.17 | 280.96 | 242.17 | - | 0.1318 |  |  |  |  |  |  |  |  | 1987-01-22 00:00:00 | 274.08 | 242.17 | 280.96 | 242.17 | - | 0.1318
1987-02-01 00:00:00 | 284.2 | 274.08 | 287.55 | 273.16 | - | 0.0369 |  |  |  |  |  |  |  |  | 1987-02-22 00:00:00 | 284.2 | 274.08 | 287.55 | 273.16 | - | 0.0369
1987-03-01 00:00:00 | 291.7 | 284.17 | 302.72 | 282.3 | - | 0.0264 |  |  |  |  |  |  |  |  | 1987-03-22 00:00:00 | 291.7 | 284.17 | 302.72 | 282.3 | - | 0.0264
1987-04-01 00:00:00 | 288.36 | 291.59 | 303.65 | 275.67 | - | -0.0115 |  |  |  |  |  |  |  |  | 1987-04-22 00:00:00 | 288.36 | 291.59 | 303.65 | 275.67 | - | -0.0115
1987-05-01 00:00:00 | 290.1 | 286.99 | 298.69 | 277.01 | - | 0.006 |  |  |  |  |  |  |  |  | 1987-05-22 00:00:00 | 290.1 | 286.99 | 298.69 | 277.01 | - | 0.006
1987-06-01 00:00:00 | 304 | 290.12 | 310.27 | 286.93 | - | 0.0479 |  |  |  |  |  |  |  |  | 1987-06-22 00:00:00 | 304 | 290.12 | 310.27 | 286.93 | - | 0.0479
1987-07-01 00:00:00 | 318.66 | 303.99 | 318.85 | 302.53 | - | 0.0482 |  |  |  |  |  |  |  |  | 1987-07-22 00:00:00 | 318.66 | 303.99 | 318.85 | 302.53 | - | 0.0482
1987-08-01 00:00:00 | 329.8 | 318.62 | 337.89 | 314.51 | - | 0.035 |  |  |  |  |  |  |  |  | 1987-08-22 00:00:00 | 329.8 | 318.62 | 337.89 | 314.51 | - | 0.035
1987-09-01 00:00:00 | 321.83 | 329.81 | 332.18 | 308.56 | - | -0.0242 |  |  |  |  |  |  |  |  | 1987-09-22 00:00:00 | 321.83 | 329.81 | 332.18 | 308.56 | - | -0.0242
1987-10-01 00:00:00 | 251.79 | 321.83 | 328.94 | 216.46 | - | -0.2176 |  |  |  |  |  |  |  |  | 1987-10-22 00:00:00 | 251.79 | 321.83 | 328.94 | 216.46 | - | -0.2176
1987-11-01 00:00:00 | 230.3 | 251.73 | 257.21 | 225.75 | - | -0.0853 |  |  |  |  |  |  |  |  | 1987-11-22 00:00:00 | 230.3 | 251.73 | 257.21 | 225.75 | - | -0.0853
1987-12-01 00:00:00 | 247.08 | 230.32 | 253.35 | 221.24 | - | 0.0729 |  |  |  |  |  |  |  |  | 1987-12-22 00:00:00 | 247.08 | 230.32 | 253.35 | 221.24 | - | 0.0729
1988-01-01 00:00:00 | 257.07 | 247.1 | 261.78 | 240.17 | - | 0.0404 |  |  |  |  |  |  |  |  | 1988-01-22 00:00:00 | 257.07 | 247.1 | 261.78 | 240.17 | - | 0.0404
1988-02-01 00:00:00 | 267.82 | 257.05 | 267.82 | 247.82 | - | 0.0418 |  |  |  |  |  |  |  |  | 1988-02-22 00:00:00 | 267.82 | 257.05 | 267.82 | 247.82 | - | 0.0418
1988-03-01 00:00:00 | 258.89 | 267.82 | 272.64 | 256.07 | - | -0.0333 |  |  |  |  |  |  |  |  | 1988-03-22 00:00:00 | 258.89 | 267.82 | 272.64 | 256.07 | - | -0.0333
1988-04-01 00:00:00 | 261.33 | 258.89 | 272.05 | 254.71 | - | 0.0094 |  |  |  |  |  |  |  |  | 1988-04-22 00:00:00 | 261.33 | 258.89 | 272.05 | 254.71 | - | 0.0094
1988-05-01 00:00:00 | 262.16 | 261.36 | 263.7 | 248.85 | - | 0.0032 |  |  |  |  |  |  |  |  | 1988-05-22 00:00:00 | 262.16 | 261.36 | 263.7 | 248.85 | - | 0.0032
1988-06-01 00:00:00 | 273.5 | 262.16 | 276.88 | 262.1 | - | 0.0433 |  |  |  |  |  |  |  |  | 1988-06-22 00:00:00 | 273.5 | 262.16 | 276.88 | 262.1 | - | 0.0433
1988-07-01 00:00:00 | 272.02 | 273.5 | 276.36 | 262.48 | - | -0.0054 |  |  |  |  |  |  |  |  | 1988-07-22 00:00:00 | 272.02 | 273.5 | 276.36 | 262.48 | - | -0.0054
1988-08-01 00:00:00 | 261.52 | 272.03 | 274.2 | 256.53 | - | -0.0386 |  |  |  |  |  |  |  |  | 1988-08-22 00:00:00 | 261.52 | 272.03 | 274.2 | 256.53 | - | -0.0386
1988-09-01 00:00:00 | 271.91 | 261.52 | 274.87 | 256.98 | - | 0.0397 |  |  |  |  |  |  |  |  | 1988-09-22 00:00:00 | 271.91 | 261.52 | 274.87 | 256.98 | - | 0.0397
1988-10-01 00:00:00 | 278.97 | 271.89 | 283.95 | 268.84 | - | 0.026 |  |  |  |  |  |  |  |  | 1988-10-22 00:00:00 | 278.97 | 271.89 | 283.95 | 268.84 | - | 0.026
1988-11-01 00:00:00 | 273.7 | 278.97 | 280.37 | 262.85 | - | -0.0189 |  |  |  |  |  |  |  |  | 1988-11-22 00:00:00 | 273.7 | 278.97 | 280.37 | 262.85 | - | -0.0189
1988-12-01 00:00:00 | 277.72 | 273.68 | 280.45 | 270.47 | - | 0.0147 |  |  |  |  |  |  |  |  | 1988-12-22 00:00:00 | 277.72 | 273.68 | 280.45 | 270.47 | - | 0.0147
1989-01-01 00:00:00 | 297.47 | 277.72 | 297.51 | 273.81 | - | 0.0711 |  |  |  |  |  |  |  |  | 1989-01-22 00:00:00 | 297.47 | 277.72 | 297.51 | 273.81 | - | 0.0711
1989-02-01 00:00:00 | 288.86 | 297.47 | 300.57 | 286.26 | - | -0.0289 |  |  |  |  |  |  |  |  | 1989-02-22 00:00:00 | 288.86 | 297.47 | 300.57 | 286.26 | - | -0.0289
1989-03-01 00:00:00 | 294.87 | 288.86 | 299.99 | 286.46 | - | 0.0208 |  |  |  |  |  |  |  |  | 1989-03-22 00:00:00 | 294.87 | 288.86 | 299.99 | 286.46 | - | 0.0208
1989-04-01 00:00:00 | 309.64 | 294.87 | 310.45 | 294.35 | - | 0.0501 |  |  |  |  |  |  |  |  | 1989-04-22 00:00:00 | 309.64 | 294.87 | 310.45 | 294.35 | - | 0.0501
1989-05-01 00:00:00 | 320.52 | 309.64 | 323.06 | 304.06 | - | 0.0351 |  |  |  |  |  |  |  |  | 1989-05-22 00:00:00 | 320.52 | 309.64 | 323.06 | 304.06 | - | 0.0351
1989-06-01 00:00:00 | 317.98 | 320.51 | 329.19 | 314.38 | - | -0.0079 |  |  |  |  |  |  |  |  | 1989-06-22 00:00:00 | 317.98 | 320.51 | 329.19 | 314.38 | - | -0.0079
1989-07-01 00:00:00 | 346.08 | 317.98 | 346.08 | 317.26 | - | 0.0884 |  |  |  |  |  |  |  |  | 1989-07-22 00:00:00 | 346.08 | 317.98 | 346.08 | 317.26 | - | 0.0884
1989-08-01 00:00:00 | 351.45 | 346.08 | 352.73 | 339 | - | 0.0155 |  |  |  |  |  |  |  |  | 1989-08-22 00:00:00 | 351.45 | 346.08 | 352.73 | 339 | - | 0.0155
1989-09-01 00:00:00 | 349.15 | 351.45 | 354.13 | 341.37 | - | -0.0065 |  |  |  |  |  |  |  |  | 1989-09-22 00:00:00 | 349.15 | 351.45 | 354.13 | 341.37 | - | -0.0065
1989-10-01 00:00:00 | 340.36 | 349.15 | 360.44 | 327.12 | - | -0.0252 |  |  |  |  |  |  |  |  | 1989-10-22 00:00:00 | 340.36 | 349.15 | 360.44 | 327.12 | - | -0.0252
1989-11-01 00:00:00 | 345.99 | 340.36 | 346.5 | 330.91 | - | 0.0165 |  |  |  |  |  |  |  |  | 1989-11-22 00:00:00 | 345.99 | 340.36 | 346.5 | 330.91 | - | 0.0165
1989-12-01 00:00:00 | 353.4 | 346.01 | 354.1 | 339.63 | - | 0.0214 |  |  |  |  |  |  |  |  | 1989-12-22 00:00:00 | 353.4 | 346.01 | 354.1 | 339.63 | - | 0.0214
1990-01-01 00:00:00 | 329.08 | 353.4 | 360.59 | 319.83 | - | -0.0688 |  |  |  |  |  |  |  |  | 1990-01-22 00:00:00 | 329.08 | 353.4 | 360.59 | 319.83 | - | -0.0688
1990-02-01 00:00:00 | 331.89 | 329.08 | 336.09 | 322.1 | - | 0.0085 |  |  |  |  |  |  |  |  | 1990-02-22 00:00:00 | 331.89 | 329.08 | 336.09 | 322.1 | - | 0.0085
1990-03-01 00:00:00 | 339.94 | 331.89 | 344.49 | 331.08 | - | 0.0243 |  |  |  |  |  |  |  |  | 1990-03-22 00:00:00 | 339.94 | 331.89 | 344.49 | 331.08 | - | 0.0243
1990-04-01 00:00:00 | 330.8 | 339.94 | 347.3 | 327.76 | - | -0.0269 |  |  |  |  |  |  |  |  | 1990-04-22 00:00:00 | 330.8 | 339.94 | 347.3 | 327.76 | - | -0.0269
1990-05-01 00:00:00 | 361.23 | 330.8 | 362.26 | 330.8 | - | 0.092 |  |  |  |  |  |  |  |  | 1990-05-22 00:00:00 | 361.23 | 330.8 | 362.26 | 330.8 | - | 0.092
1990-06-01 00:00:00 | 358.02 | 361.26 | 368.78 | 351.23 | - | -0.0089 |  |  |  |  |  |  |  |  | 1990-06-22 00:00:00 | 358.02 | 361.26 | 368.78 | 351.23 | - | -0.0089
1990-07-01 00:00:00 | 356.15 | 358.02 | 369.78 | 350.09 | - | -0.0052 |  |  |  |  |  |  |  |  | 1990-07-22 00:00:00 | 356.15 | 358.02 | 369.78 | 350.09 | - | -0.0052
1990-08-01 00:00:00 | 322.56 | 356.15 | 357.35 | 306.18 | - | -0.0943 |  |  |  |  |  |  |  |  | 1990-08-22 00:00:00 | 322.56 | 356.15 | 357.35 | 306.18 | - | -0.0943
1990-09-01 00:00:00 | 306.05 | 322.56 | 326.53 | 295.98 | - | -0.0512 |  |  |  |  |  |  |  |  | 1990-09-22 00:00:00 | 306.05 | 322.56 | 326.53 | 295.98 | - | -0.0512
1990-10-01 00:00:00 | 304 | 306.1 | 319.69 | 294.51 | - | -0.0067 |  |  |  |  |  |  |  |  | 1990-10-22 00:00:00 | 304 | 306.1 | 319.69 | 294.51 | - | -0.0067
1990-11-01 00:00:00 | 322.22 | 303.99 | 323.02 | 301.61 | - | 0.0599 |  |  |  |  |  |  |  |  | 1990-11-22 00:00:00 | 322.22 | 303.99 | 323.02 | 301.61 | - | 0.0599
1990-12-01 00:00:00 | 330.22 | 322.23 | 333.98 | 321.97 | - | 0.0248 |  |  |  |  |  |  |  |  | 1990-12-22 00:00:00 | 330.22 | 322.23 | 333.98 | 321.97 | - | 0.0248
1991-01-01 00:00:00 | 343.93 | 330.2 | 343.93 | 309.35 | - | 0.0415 |  |  |  |  |  |  |  |  | 1991-01-22 00:00:00 | 343.93 | 330.2 | 343.93 | 309.35 | - | 0.0415
1991-02-01 00:00:00 | 367.07 | 343.91 | 370.96 | 340.37 | - | 0.0673 |  |  |  |  |  |  |  |  | 1991-02-22 00:00:00 | 367.07 | 343.91 | 370.96 | 340.37 | - | 0.0673
1991-03-01 00:00:00 | 375.22 | 367.07 | 379.66 | 363.73 | - | 0.0222 |  |  |  |  |  |  |  |  | 1991-03-22 00:00:00 | 375.22 | 367.07 | 379.66 | 363.73 | - | 0.0222
1991-04-01 00:00:00 | 375.34 | 375.22 | 391.26 | 370.27 | - | 0.0003 |  |  |  |  |  |  |  |  | 1991-04-22 00:00:00 | 375.34 | 375.22 | 391.26 | 370.27 | - | 0.0003
1991-05-01 00:00:00 | 389.83 | 375.35 | 389.85 | 365.83 | - | 0.0386 |  |  |  |  |  |  |  |  | 1991-05-22 00:00:00 | 389.83 | 375.35 | 389.85 | 365.83 | - | 0.0386
1991-06-01 00:00:00 | 371.16 | 389.81 | 389.81 | 367.98 | - | -0.0479 |  |  |  |  |  |  |  |  | 1991-06-22 00:00:00 | 371.16 | 389.81 | 389.81 | 367.98 | - | -0.0479
1991-07-01 00:00:00 | 387.81 | 371.18 | 387.81 | 370.92 | - | 0.0449 |  |  |  |  |  |  |  |  | 1991-07-22 00:00:00 | 387.81 | 371.18 | 387.81 | 370.92 | - | 0.0449
1991-08-01 00:00:00 | 395.43 | 387.81 | 396.82 | 374.09 | - | 0.0196 |  |  |  |  |  |  |  |  | 1991-08-22 00:00:00 | 395.43 | 387.81 | 396.82 | 374.09 | - | 0.0196
1991-09-01 00:00:00 | 387.86 | 395.43 | 397.62 | 382.77 | - | -0.0191 |  |  |  |  |  |  |  |  | 1991-09-22 00:00:00 | 387.86 | 395.43 | 397.62 | 382.77 | - | -0.0191
1991-10-01 00:00:00 | 392.45 | 387.86 | 393.81 | 376.11 | - | 0.0118 |  |  |  |  |  |  |  |  | 1991-10-22 00:00:00 | 392.45 | 387.86 | 393.81 | 376.11 | - | 0.0118
1991-11-01 00:00:00 | 375.22 | 392.46 | 398.22 | 371.63 | - | -0.0439 |  |  |  |  |  |  |  |  | 1991-11-22 00:00:00 | 375.22 | 392.46 | 398.22 | 371.63 | - | -0.0439
1991-12-01 00:00:00 | 417.09 | 375.11 | 418.32 | 371.36 | - | 0.1116 |  |  |  |  |  |  |  |  | 1991-12-22 00:00:00 | 417.09 | 375.11 | 418.32 | 371.36 | - | 0.1116
1992-01-01 00:00:00 | 408.78 | 417.03 | 421.18 | 408.64 | - | -0.0199 |  |  |  |  |  |  |  |  | 1992-01-22 00:00:00 | 408.78 | 417.03 | 421.18 | 408.64 | - | -0.0199
1992-02-01 00:00:00 | 412.7 | 408.79 | 418.08 | 406.34 | - | 0.0096 |  |  |  |  |  |  |  |  | 1992-02-22 00:00:00 | 412.7 | 408.79 | 418.08 | 406.34 | - | 0.0096
1992-03-01 00:00:00 | 403.69 | 412.68 | 413.78 | 401.94 | - | -0.0218 |  |  |  |  |  |  |  |  | 1992-03-22 00:00:00 | 403.69 | 412.68 | 413.78 | 401.94 | - | -0.0218
1992-04-01 00:00:00 | 414.95 | 403.67 | 416.28 | 392.41 | - | 0.0279 |  |  |  |  |  |  |  |  | 1992-04-22 00:00:00 | 414.95 | 403.67 | 416.28 | 392.41 | - | 0.0279
1992-05-01 00:00:00 | 415.35 | 414.95 | 418.75 | 409.85 | - | 0.001 |  |  |  |  |  |  |  |  | 1992-05-22 00:00:00 | 415.35 | 414.95 | 418.75 | 409.85 | - | 0.001
1992-06-01 00:00:00 | 408.14 | 415.35 | 417.3 | 399.92 | - | -0.0174 |  |  |  |  |  |  |  |  | 1992-06-22 00:00:00 | 408.14 | 415.35 | 417.3 | 399.92 | - | -0.0174
1992-07-01 00:00:00 | 424.21 | 408.2 | 424.8 | 407.2 | - | 0.0394 |  |  |  |  |  |  |  |  | 1992-07-22 00:00:00 | 424.21 | 408.2 | 424.8 | 407.2 | - | 0.0394
1992-08-01 00:00:00 | 414.03 | 424.19 | 425.14 | 408.3 | - | -0.024 |  |  |  |  |  |  |  |  | 1992-08-22 00:00:00 | 414.03 | 424.19 | 425.14 | 408.3 | - | -0.024
1992-09-01 00:00:00 | 417.8 | 414.03 | 425.27 | 412.71 | - | 0.0091 |  |  |  |  |  |  |  |  | 1992-09-22 00:00:00 | 417.8 | 414.03 | 425.27 | 412.71 | - | 0.0091
1992-10-01 00:00:00 | 418.68 | 417.8 | 421.16 | 396.8 | - | 0.0021 |  |  |  |  |  |  |  |  | 1992-10-22 00:00:00 | 418.68 | 417.8 | 421.16 | 396.8 | - | 0.0021
1992-11-01 00:00:00 | 431.35 | 418.66 | 431.93 | 415.58 | - | 0.0303 |  |  |  |  |  |  |  |  | 1992-11-22 00:00:00 | 431.35 | 418.66 | 431.93 | 415.58 | - | 0.0303
1992-12-01 00:00:00 | 435.71 | 431.35 | 442.65 | 428.61 | - | 0.0101 |  |  |  |  |  |  |  |  | 1992-12-22 00:00:00 | 435.71 | 431.35 | 442.65 | 428.61 | - | 0.0101
1993-01-01 00:00:00 | 438.78 | 435.7 | 442.66 | 426.88 | - | 0.007 |  |  |  |  |  |  |  |  | 1993-01-22 00:00:00 | 438.78 | 435.7 | 442.66 | 426.88 | - | 0.007
1993-02-01 00:00:00 | 443.38 | 438.78 | 450.04 | 428.25 | - | 0.0105 |  |  |  |  |  |  |  |  | 1993-02-22 00:00:00 | 443.38 | 438.78 | 450.04 | 428.25 | - | 0.0105
1993-03-01 00:00:00 | 451.67 | 443.38 | 456.76 | 441.07 | - | 0.0187 |  |  |  |  |  |  |  |  | 1993-03-22 00:00:00 | 451.67 | 443.38 | 456.76 | 441.07 | - | 0.0187
1993-04-01 00:00:00 | 440.19 | 451.67 | 452.63 | 432.3 | - | -0.0254 |  |  |  |  |  |  |  |  | 1993-04-22 00:00:00 | 440.19 | 451.67 | 452.63 | 432.3 | - | -0.0254
1993-05-01 00:00:00 | 450.19 | 440.19 | 454.55 | 436.86 | - | 0.0227 |  |  |  |  |  |  |  |  | 1993-05-22 00:00:00 | 450.19 | 440.19 | 454.55 | 436.86 | - | 0.0227
1993-06-01 00:00:00 | 450.53 | 450.23 | 455.63 | 442.5 | - | 0.0008 |  |  |  |  |  |  |  |  | 1993-06-22 00:00:00 | 450.53 | 450.23 | 455.63 | 442.5 | - | 0.0008
1993-07-01 00:00:00 | 448.13 | 450.54 | 451.15 | 441.4 | - | -0.0053 |  |  |  |  |  |  |  |  | 1993-07-22 00:00:00 | 448.13 | 450.54 | 451.15 | 441.4 | - | -0.0053
1993-08-01 00:00:00 | 463.56 | 448.13 | 463.56 | 446.94 | - | 0.0344 |  |  |  |  |  |  |  |  | 1993-08-22 00:00:00 | 463.56 | 448.13 | 463.56 | 446.94 | - | 0.0344
1993-09-01 00:00:00 | 458.93 | 463.55 | 463.8 | 449.64 | - | -0.01 |  |  |  |  |  |  |  |  | 1993-09-22 00:00:00 | 458.93 | 463.55 | 463.8 | 449.64 | - | -0.01
1993-10-01 00:00:00 | 467.83 | 458.93 | 471.1 | 456.4 | - | 0.0194 |  |  |  |  |  |  |  |  | 1993-10-22 00:00:00 | 467.83 | 458.93 | 471.1 | 456.4 | - | 0.0194
1993-11-01 00:00:00 | 461.79 | 467.83 | 469.11 | 454.36 | - | -0.0129 |  |  |  |  |  |  |  |  | 1993-11-22 00:00:00 | 461.79 | 467.83 | 469.11 | 454.36 | - | -0.0129
1993-12-01 00:00:00 | 466.45 | 461.93 | 471.29 | 461.45 | - | 0.0101 |  |  |  |  |  |  |  |  | 1993-12-22 00:00:00 | 466.45 | 461.93 | 471.29 | 461.45 | - | 0.0101
1994-01-01 00:00:00 | 481.61 | 466.51 | 482.85 | 464.36 | - | 0.0325 |  |  |  |  |  |  |  |  | 1994-01-22 00:00:00 | 481.61 | 466.51 | 482.85 | 464.36 | - | 0.0325
1994-02-01 00:00:00 | 467.14 | 481.6 | 482.23 | 464.26 | - | -0.03 |  |  |  |  |  |  |  |  | 1994-02-22 00:00:00 | 467.14 | 481.6 | 482.23 | 464.26 | - | -0.03
1994-03-01 00:00:00 | 445.77 | 467.19 | 471.09 | 436.16 | - | -0.0457 |  |  |  |  |  |  |  |  | 1994-03-22 00:00:00 | 445.77 | 467.19 | 471.09 | 436.16 | - | -0.0457
1994-04-01 00:00:00 | 450.91 | 445.66 | 452.79 | 435.86 | - | 0.0115 |  |  |  |  |  |  |  |  | 1994-04-22 00:00:00 | 450.91 | 445.66 | 452.79 | 435.86 | - | 0.0115
1994-05-01 00:00:00 | 456.5 | 450.91 | 457.77 | 440.78 | - | 0.0124 |  |  |  |  |  |  |  |  | 1994-05-22 00:00:00 | 456.5 | 450.91 | 457.77 | 440.78 | - | 0.0124
1994-06-01 00:00:00 | 444.27 | 456.5 | 463.23 | 439.83 | - | -0.0268 |  |  |  |  |  |  |  |  | 1994-06-22 00:00:00 | 444.27 | 456.5 | 463.23 | 439.83 | - | -0.0268
1994-07-01 00:00:00 | 458.26 | 444.27 | 459.33 | 443.58 | - | 0.0315 |  |  |  |  |  |  |  |  | 1994-07-22 00:00:00 | 458.26 | 444.27 | 459.33 | 443.58 | - | 0.0315
1994-08-01 00:00:00 | 475.49 | 458.28 | 477.59 | 456.08 | - | 0.0376 |  |  |  |  |  |  |  |  | 1994-08-22 00:00:00 | 475.49 | 458.28 | 477.59 | 456.08 | - | 0.0376
1994-09-01 00:00:00 | 462.71 | 475.49 | 475.49 | 458.47 | - | -0.0269 |  |  |  |  |  |  |  |  | 1994-09-22 00:00:00 | 462.71 | 475.49 | 475.49 | 458.47 | - | -0.0269
1994-10-01 00:00:00 | 472.35 | 462.69 | 474.74 | 449.27 | - | 0.0208 |  |  |  |  |  |  |  |  | 1994-10-22 00:00:00 | 472.35 | 462.69 | 474.74 | 449.27 | - | 0.0208
1994-11-01 00:00:00 | 453.69 | 472.26 | 472.26 | 444.18 | - | -0.0395 |  |  |  |  |  |  |  |  | 1994-11-22 00:00:00 | 453.69 | 472.26 | 472.26 | 444.18 | - | -0.0395
1994-12-01 00:00:00 | 459.27 | 453.55 | 462.73 | 442.88 | - | 0.0123 |  |  |  |  |  |  |  |  | 1994-12-22 00:00:00 | 459.27 | 453.55 | 462.73 | 442.88 | - | 0.0123
1995-01-01 00:00:00 | 470.42 | 459.21 | 471.36 | 457.2 | - | 0.0243 |  |  |  |  |  |  |  |  | 1995-01-22 00:00:00 | 470.42 | 459.21 | 471.36 | 457.2 | - | 0.0243
1995-02-01 00:00:00 | 487.39 | 470.42 | 489.19 | 469.29 | - | 0.0361 |  |  |  |  |  |  |  |  | 1995-02-22 00:00:00 | 487.39 | 470.42 | 489.19 | 469.29 | - | 0.0361
1995-03-01 00:00:00 | 500.71 | 487.39 | 508.15 | 479.7 | - | 0.0273 |  |  |  |  |  |  |  |  | 1995-03-22 00:00:00 | 500.71 | 487.39 | 508.15 | 479.7 | - | 0.0273
1995-04-01 00:00:00 | 514.71 | 500.7 | 515.29 | 500.2 | - | 0.028 |  |  |  |  |  |  |  |  | 1995-04-22 00:00:00 | 514.71 | 500.7 | 515.29 | 500.2 | - | 0.028
1995-05-01 00:00:00 | 533.4 | 514.76 | 533.41 | 513.03 | - | 0.0363 |  |  |  |  |  |  |  |  | 1995-05-22 00:00:00 | 533.4 | 514.76 | 533.41 | 513.03 | - | 0.0363
1995-06-01 00:00:00 | 544.75 | 533.4 | 551.07 | 526 | - | 0.0213 |  |  |  |  |  |  |  |  | 1995-06-22 00:00:00 | 544.75 | 533.4 | 551.07 | 526 | - | 0.0213
1995-07-01 00:00:00 | 562.06 | 544.75 | 565.4 | 542.51 | - | 0.0318 |  |  |  |  |  |  |  |  | 1995-07-22 00:00:00 | 562.06 | 544.75 | 565.4 | 542.51 | - | 0.0318
1995-08-01 00:00:00 | 561.88 | 562.06 | 565.62 | 553.04 | - | -0.0003 |  |  |  |  |  |  |  |  | 1995-08-22 00:00:00 | 561.88 | 562.06 | 565.62 | 553.04 | - | -0.0003
1995-09-01 00:00:00 | 584.41 | 561.88 | 587.61 | 561.01 | - | 0.0401 |  |  |  |  |  |  |  |  | 1995-09-22 00:00:00 | 584.41 | 561.88 | 587.61 | 561.01 | - | 0.0401
1995-10-01 00:00:00 | 581.5 | 584.41 | 590.66 | 571.55 | - | -0.005 |  |  |  |  |  |  |  |  | 1995-10-22 00:00:00 | 581.5 | 584.41 | 590.66 | 571.55 | - | -0.005
1995-11-01 00:00:00 | 605.37 | 581.5 | 608.69 | 581.04 | - | 0.041 |  |  |  |  |  |  |  |  | 1995-11-22 00:00:00 | 605.37 | 581.5 | 608.69 | 581.04 | - | 0.041
1995-12-01 00:00:00 | 615.93 | 605.37 | 622.88 | 605.05 | - | 0.0174 |  |  |  |  |  |  |  |  | 1995-12-22 00:00:00 | 615.93 | 605.37 | 622.88 | 605.05 | - | 0.0174
1996-01-01 00:00:00 | 636.02 | 615.93 | 636.18 | 597.29 | - | 0.0326 |  |  |  |  |  |  |  |  | 1996-01-22 00:00:00 | 636.02 | 615.93 | 636.18 | 597.29 | - | 0.0326
1996-02-01 00:00:00 | 640.43 | 636.02 | 664.23 | 633.71 | - | 0.0069 |  |  |  |  |  |  |  |  | 1996-02-22 00:00:00 | 640.43 | 636.02 | 664.23 | 633.71 | - | 0.0069
1996-03-01 00:00:00 | 645.5 | 640.43 | 656.97 | 627.63 | - | 0.0079 |  |  |  |  |  |  |  |  | 1996-03-22 00:00:00 | 645.5 | 640.43 | 656.97 | 627.63 | - | 0.0079
1996-04-01 00:00:00 | 654.17 | 645.5 | 656.68 | 624.14 | - | 0.0134 |  |  |  |  |  |  |  |  | 1996-04-22 00:00:00 | 654.17 | 645.5 | 656.68 | 624.14 | - | 0.0134
1996-05-01 00:00:00 | 669.12 | 654.17 | 681.1 | 630.07 | - | 0.0229 |  |  |  |  |  |  |  |  | 1996-05-22 00:00:00 | 669.12 | 654.17 | 681.1 | 630.07 | - | 0.0229
1996-06-01 00:00:00 | 670.63 | 669.12 | 680.32 | 658.75 | - | 0.0023 |  |  |  |  |  |  |  |  | 1996-06-22 00:00:00 | 670.63 | 669.12 | 680.32 | 658.75 | - | 0.0023
1996-07-01 00:00:00 | 639.95 | 670.63 | 675.88 | 605.88 | - | -0.0457 |  |  |  |  |  |  |  |  | 1996-07-22 00:00:00 | 639.95 | 670.63 | 675.88 | 605.88 | - | -0.0457
1996-08-01 00:00:00 | 651.99 | 639.95 | 670.68 | 639.49 | - | 0.0188 |  |  |  |  |  |  |  |  | 1996-08-22 00:00:00 | 651.99 | 639.95 | 670.68 | 639.49 | - | 0.0188
1996-09-01 00:00:00 | 687.33 | 651.99 | 690.88 | 643.97 | - | 0.0542 |  |  |  |  |  |  |  |  | 1996-09-22 00:00:00 | 687.33 | 651.99 | 690.88 | 643.97 | - | 0.0542
1996-10-01 00:00:00 | 705.27 | 687.31 | 714.1 | 684.44 | - | 0.0261 |  |  |  |  |  |  |  |  | 1996-10-22 00:00:00 | 705.27 | 687.31 | 714.1 | 684.44 | - | 0.0261
1996-11-01 00:00:00 | 757.02 | 705.27 | 762.12 | 701.3 | - | 0.0734 |  |  |  |  |  |  |  |  | 1996-11-22 00:00:00 | 757.02 | 705.27 | 762.12 | 701.3 | - | 0.0734
1996-12-01 00:00:00 | 740.74 | 757.02 | 761.75 | 716.69 | - | -0.0215 |  |  |  |  |  |  |  |  | 1996-12-22 00:00:00 | 740.74 | 757.02 | 761.75 | 716.69 | - | -0.0215
1997-01-01 00:00:00 | 786.16 | 740.74 | 794.67 | 729.55 | - | 0.0613 |  |  |  |  |  |  |  |  | 1997-01-22 00:00:00 | 786.16 | 740.74 | 794.67 | 729.55 | - | 0.0613
1997-02-01 00:00:00 | 790.82 | 786.16 | 817.68 | 773.43 | - | 0.0059 |  |  |  |  |  |  |  |  | 1997-02-22 00:00:00 | 790.82 | 786.16 | 817.68 | 773.43 | - | 0.0059
1997-03-01 00:00:00 | 757.12 | 790.82 | 814.9 | 756.13 | - | -0.0426 |  |  |  |  |  |  |  |  | 1997-03-22 00:00:00 | 757.12 | 790.82 | 814.9 | 756.13 | - | -0.0426
1997-04-01 00:00:00 | 801.34 | 757.12 | 804.13 | 733.54 | - | 0.0584 |  |  |  |  |  |  |  |  | 1997-04-22 00:00:00 | 801.34 | 757.12 | 804.13 | 733.54 | - | 0.0584
1997-05-01 00:00:00 | 848.28 | 801.34 | 851.87 | 793.21 | - | 0.0586 |  |  |  |  |  |  |  |  | 1997-05-22 00:00:00 | 848.28 | 801.34 | 851.87 | 793.21 | - | 0.0586
1997-06-01 00:00:00 | 885.14 | 848.28 | 902.09 | 838.82 | - | 0.0435 |  |  |  |  |  |  |  |  | 1997-06-22 00:00:00 | 885.14 | 848.28 | 902.09 | 838.82 | - | 0.0435
1997-07-01 00:00:00 | 954.31 | 885.14 | 957.73 | 884.54 | - | 0.0781 |  |  |  |  |  |  |  |  | 1997-07-22 00:00:00 | 954.31 | 885.14 | 957.73 | 884.54 | - | 0.0781
1997-08-01 00:00:00 | 899.47 | 954.29 | 964.17 | 893.34 | - | -0.0575 |  |  |  |  |  |  |  |  | 1997-08-22 00:00:00 | 899.47 | 954.29 | 964.17 | 893.34 | - | -0.0575
1997-09-01 00:00:00 | 947.28 | 899.47 | 960.59 | 899.47 | - | 0.0532 |  |  |  |  |  |  |  |  | 1997-09-22 00:00:00 | 947.28 | 899.47 | 960.59 | 899.47 | - | 0.0532
1997-10-01 00:00:00 | 914.62 | 947.28 | 983.12 | 855.27 | - | -0.0345 |  |  |  |  |  |  |  |  | 1997-10-22 00:00:00 | 914.62 | 947.28 | 983.12 | 855.27 | - | -0.0345
1997-11-01 00:00:00 | 955.4 | 914.62 | 964.55 | 900.61 | - | 0.0446 |  |  |  |  |  |  |  |  | 1997-11-22 00:00:00 | 955.4 | 914.62 | 964.55 | 900.61 | - | 0.0446
1997-12-01 00:00:00 | 970.43 | 955.4 | 986.25 | 924.92 | - | 0.0157 |  |  |  |  |  |  |  |  | 1997-12-22 00:00:00 | 970.43 | 955.4 | 986.25 | 924.92 | - | 0.0157
1998-01-01 00:00:00 | 980.28 | 970.43 | 992.65 | 912.83 | - | 0.0102 |  |  |  |  |  |  |  |  | 1998-01-22 00:00:00 | 980.28 | 970.43 | 992.65 | 912.83 | - | 0.0102
1998-02-01 00:00:00 | 1049.34 | 980.28 | 1051.66 | 980.28 | - | 0.0704 |  |  |  |  |  |  |  |  | 1998-02-22 00:00:00 | 1049.34 | 980.28 | 1051.66 | 980.28 | - | 0.0704
1998-03-01 00:00:00 | 1101.75 | 1049.34 | 1113.07 | 1030.87 | - | 0.0499 |  |  |  |  |  |  |  |  | 1998-03-22 00:00:00 | 1101.75 | 1049.34 | 1113.07 | 1030.87 | - | 0.0499
1998-04-01 00:00:00 | 1111.75 | 1101.75 | 1132.98 | 1076.7 | - | 0.0091 |  |  |  |  |  |  |  |  | 1998-04-22 00:00:00 | 1111.75 | 1101.75 | 1132.98 | 1076.7 | - | 0.0091
1998-05-01 00:00:00 | 1090.82 | 1111.75 | 1130.52 | 1074.39 | - | -0.0188 |  |  |  |  |  |  |  |  | 1998-05-22 00:00:00 | 1090.82 | 1111.75 | 1130.52 | 1074.39 | - | -0.0188
1998-06-01 00:00:00 | 1133.84 | 1090.82 | 1145.15 | 1074.67 | - | 0.0394 |  |  |  |  |  |  |  |  | 1998-06-22 00:00:00 | 1133.84 | 1090.82 | 1145.15 | 1074.67 | - | 0.0394
1998-07-01 00:00:00 | 1120.67 | 1133.84 | 1190.58 | 1114.3 | - | -0.0116 |  |  |  |  |  |  |  |  | 1998-07-22 00:00:00 | 1120.67 | 1133.84 | 1190.58 | 1114.3 | - | -0.0116
1998-08-01 00:00:00 | 957.28 | 1120.67 | 1121.79 | 957.28 | - | -0.1458 |  |  |  |  |  |  |  |  | 1998-08-22 00:00:00 | 957.28 | 1120.67 | 1121.79 | 957.28 | - | -0.1458
1998-09-01 00:00:00 | 1017.01 | 957.28 | 1066.11 | 939.98 | - | 0.0624 |  |  |  |  |  |  |  |  | 1998-09-22 00:00:00 | 1017.01 | 957.28 | 1066.11 | 939.98 | - | 0.0624
1998-10-01 00:00:00 | 1098.67 | 1017.01 | 1103.78 | 923.32 | - | 0.0803 |  |  |  |  |  |  |  |  | 1998-10-22 00:00:00 | 1098.67 | 1017.01 | 1103.78 | 923.32 | - | 0.0803
1998-11-01 00:00:00 | 1163.63 | 1098.67 | 1192.97 | 1098.67 | - | 0.0591 |  |  |  |  |  |  |  |  | 1998-11-22 00:00:00 | 1163.63 | 1098.67 | 1192.97 | 1098.67 | - | 0.0591
1998-12-01 00:00:00 | 1229.23 | 1163.63 | 1244.93 | 1136.89 | - | 0.0564 |  |  |  |  |  |  |  |  | 1998-12-22 00:00:00 | 1229.23 | 1163.63 | 1244.93 | 1136.89 | - | 0.0564
1999-01-01 00:00:00 | 1279.64 | 1229.23 | 1280.37 | 1205.46 | - | 0.041 |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00 | 1279.64 | 1229.23 | 1280.37 | 1205.46 | - | 0.041
1999-02-01 00:00:00 | 1238.33 | 1279.64 | 1283.84 | 1211.89 | - | -0.0323 |  |  |  |  |  |  |  |  | 1999-02-22 00:00:00 | 1238.33 | 1279.64 | 1283.84 | 1211.89 | - | -0.0323
1999-03-01 00:00:00 | 1286.37 | 1238.33 | 1323.82 | 1216.03 | - | 0.0388 |  |  |  |  |  |  |  |  | 1999-03-22 00:00:00 | 1286.37 | 1238.33 | 1323.82 | 1216.03 | - | 0.0388
1999-04-01 00:00:00 | 1335.18 | 1286.37 | 1371.56 | 1282.56 | - | 0.0379 |  |  |  |  |  |  |  |  | 1999-04-22 00:00:00 | 1335.18 | 1286.37 | 1371.56 | 1282.56 | - | 0.0379
1999-05-01 00:00:00 | 1301.84 | 1335.18 | 1375.98 | 1277.31 | - | -0.025 |  |  |  |  |  |  |  |  | 1999-05-22 00:00:00 | 1301.84 | 1335.18 | 1375.98 | 1277.31 | - | -0.025
1999-06-01 00:00:00 | 1372.71 | 1301.84 | 1372.93 | 1277.47 | - | 0.0544 |  |  |  |  |  |  |  |  | 1999-06-22 00:00:00 | 1372.71 | 1301.84 | 1372.93 | 1277.47 | - | 0.0544
1999-07-01 00:00:00 | 1328.72 | 1372.71 | 1420.33 | 1328.49 | - | -0.032 |  |  |  |  |  |  |  |  | 1999-07-22 00:00:00 | 1328.72 | 1372.71 | 1420.33 | 1328.49 | - | -0.032
1999-08-01 00:00:00 | 1320.41 | 1328.72 | 1382.84 | 1267.73 | - | -0.0063 |  |  |  |  |  |  |  |  | 1999-08-22 00:00:00 | 1320.41 | 1328.72 | 1382.84 | 1267.73 | - | -0.0063
1999-09-01 00:00:00 | 1282.71 | 1320.41 | 1361.39 | 1256.26 | - | -0.0286 |  |  |  |  |  |  |  |  | 1999-09-22 00:00:00 | 1282.71 | 1320.41 | 1361.39 | 1256.26 | - | -0.0286
1999-10-01 00:00:00 | 1362.93 | 1282.71 | 1373.17 | 1233.7 | - | 0.0625 |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 1362.93 | 1282.71 | 1373.17 | 1233.7 | - | 0.0625
1999-11-01 00:00:00 | 1388.91 | 1362.93 | 1425.31 | 1346.41 | - | 0.0191 |  |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 1388.91 | 1362.93 | 1425.31 | 1346.41 | - | 0.0191
1999-12-01 00:00:00 | 1469.25 | 1388.91 | 1473.1 | 1387.38 | - | 0.0578 |  |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 1469.25 | 1388.91 | 1473.1 | 1387.38 | - | 0.0578
2000-01-01 00:00:00 | 1394.46 | 1469.25 | 1478 | 1350.14 | - | -0.0509 |  |  |  |  |  |  |  |  | 2000-01-22 00:00:00 | 1394.46 | 1469.25 | 1478 | 1350.14 | - | -0.0509
2000-02-01 00:00:00 | 1366.42 | 1394.46 | 1444.55 | 1325.07 | - | -0.0201 |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 1366.42 | 1394.46 | 1444.55 | 1325.07 | - | -0.0201
2000-03-01 00:00:00 | 1498.58 | 1366.42 | 1552.87 | 1346.62 | - | 0.0967 |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 1498.58 | 1366.42 | 1552.87 | 1346.62 | - | 0.0967
2000-04-01 00:00:00 | 1452.43 | 1498.58 | 1527.19 | 1339.4 | - | -0.0308 |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 1452.43 | 1498.58 | 1527.19 | 1339.4 | - | -0.0308
2000-05-01 00:00:00 | 1420.6 | 1452.43 | 1481.51 | 1361.09 | - | -0.0219 |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 1420.6 | 1452.43 | 1481.51 | 1361.09 | - | -0.0219
2000-06-01 00:00:00 | 1454.6 | 1420.6 | 1488.93 | 1420.6 | - | 0.0239 |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 1454.6 | 1420.6 | 1488.93 | 1420.6 | - | 0.0239
2000-07-01 00:00:00 | 1430.83 | 1454.6 | 1517.32 | 1413.89 | - | -0.0163 |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 1430.83 | 1454.6 | 1517.32 | 1413.89 | - | -0.0163
2000-08-01 00:00:00 | 1517.68 | 1430.83 | 1525.21 | 1425.43 | - | 0.0607 |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 1517.68 | 1430.83 | 1525.21 | 1425.43 | - | 0.0607
2000-09-01 00:00:00 | 1436.51 | 1517.68 | 1530.09 | 1419.44 | - | -0.0535 |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 1436.51 | 1517.68 | 1530.09 | 1419.44 | - | -0.0535
2000-10-01 00:00:00 | 1429.4 | 1436.52 | 1454.82 | 1305.79 | - | -0.0049 |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 1429.4 | 1436.52 | 1454.82 | 1305.79 | - | -0.0049
2000-11-01 00:00:00 | 1314.95 | 1429.4 | 1438.46 | 1294.9 | - | -0.0801 |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 1314.95 | 1429.4 | 1438.46 | 1294.9 | - | -0.0801
2000-12-01 00:00:00 | 1320.28 | 1314.95 | 1389.05 | 1254.07 | - | 0.0041 |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 1320.28 | 1314.95 | 1389.05 | 1254.07 | - | 0.0041
2022-01-01 00:00:00 | 1366.01 | 1320.28 | 1383.37 | 1274.62 | - | 0.0346 |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 1366.01 | 1320.28 | 1383.37 | 1274.62 | - | 0.0346
2022-01-02 00:00:00 | 1130.2 | 1148.08 | 1176.97 | 1081.66 | - | -0.0156 |  |  |  |  |  |  |  |  | 2001-02-22 00:00:00 | 1239.94 | 1366.01 | 1376.38 | 1215.44 | - | -0.0923
2022-01-03 00:00:00 | 855.7 | 879.82 | 935.05 | 840.34 | - | -0.0274 |  |  |  |  |  |  |  |  | 2001-03-22 00:00:00 | 1160.33 | 1239.94 | 1267.42 | 1081.19 | - | -0.0642
2022-01-04 00:00:00 | 1131.13 | 1111.92 | 1155.38 | 1105.08 | - | 0.0173 |  |  |  |  |  |  |  |  | 2001-04-22 00:00:00 | 1249.46 | 1160.33 | 1269.3 | 1091.99 | - | 0.0768
2022-01-05 00:00:00 | 1181.27 | 1211.92 | 1217.9 | 1163.75 | - | -0.0253 |  |  |  |  |  |  |  |  | 2001-05-22 00:00:00 | 1255.82 | 1249.46 | 1315.93 | 1232 | - | 0.0051
2022-01-06 00:00:00 | 1280.08 | 1248.29 | 1294.9 | 1245.74 | - | 0.0255 |  |  |  |  |  |  |  |  | 2001-06-22 00:00:00 | 1224.38 | 1255.82 | 1286.62 | 1203.03 | - | -0.025
2022-01-07 00:00:00 | 1438.24 | 1418.03 | 1441.61 | 1403.97 | - | 0.0141 |  |  |  |  |  |  |  |  | 2001-07-22 00:00:00 | 1211.23 | 1224.42 | 1239.78 | 1165.54 | - | -0.0107
2022-01-08 00:00:00 | 1378.55 | 1467.97 | 1471.77 | 1270.05 | - | -0.0612 |  |  |  |  |  |  |  |  | 2001-08-22 00:00:00 | 1133.58 | 1211.23 | 1226.27 | 1124.87 | - | -0.0641
2022-01-09 00:00:00 | 825.88 | 902.99 | 943.85 | 804.3 | - | -0.0857 |  |  |  |  |  |  |  |  | 2001-09-22 00:00:00 | 1040.94 | 1133.58 | 1155.4 | 944.75 | - | -0.0817
2022-01-10 00:00:00 | 1073.87 | 1116.56 | 1150.45 | 1071.59 | - | -0.037 |  |  |  |  |  |  |  |  | 2001-10-22 00:00:00 | 1059.78 | 1040.94 | 1110.61 | 1026.76 | - | 0.0181
2022-01-11 00:00:00 | 1286.12 | 1257.62 | 1302.67 | 1257.62 | - | 0.0226 |  |  |  |  |  |  |  |  | 2001-11-22 00:00:00 | 1139.45 | 1059.78 | 1163.38 | 1054.31 | - | 0.0752
2022-01-12 00:00:00 | 1312.41 | 1258.86 | 1333.47 | 1258.86 | - | 0.0436 |  |  |  |  |  |  |  |  | 2001-12-22 00:00:00 | 1148.08 | 1139.45 | 1173.62 | 1114.53 | - | 0.0076
2022-01-13 00:00:00 | 1498.11 | 1426.19 | 1509.94 | 1426.19 | - | 0.0504 |  |  |  |  |  |  |  |  | 2002-01-22 00:00:00 | 1130.2 | 1148.08 | 1176.97 | 1081.66 | - | -0.0156
2022-01-14 00:00:00 | 1782.59 | 1845.86 | 1850.84 | 1770.45 | - | -0.0356 |  |  |  |  |  |  |  |  | 2002-02-22 00:00:00 | 1106.73 | 1130.2 | 1130.2 | 1074.36 | - | -0.0208
2022-01-15 00:00:00 | 1994.99 | 2058.9 | 2072.36 | 1988.12 | - | -0.031 |  |  |  |  |  |  |  |  | 2002-03-22 00:00:00 | 1147.39 | 1106.73 | 1173.94 | 1106.73 | - | 0.0367
2022-01-16 00:00:00 | 1940.24 | 2038.2 | 2038.2 | 1812.29 | - | -0.0507 |  |  |  |  |  |  |  |  | 2002-04-22 00:00:00 | 1076.92 | 1147.39 | 1147.84 | 1063.46 | - | -0.0614
2022-01-17 00:00:00 | 2278.87 | 2251.57 | 2300.99 | 2245.13 | - | 0.0179 |  |  |  |  |  |  |  |  | 2002-05-22 00:00:00 | 1067.14 | 1076.92 | 1106.59 | 1048.96 | - | -0.0091
2022-01-18 00:00:00 | 2823.81 | 2683.73 | 2872.87 | 2682.36 | - | 0.0562 |  |  |  |  |  |  |  |  | 2002-06-22 00:00:00 | 989.82 | 1067.14 | 1070.74 | 952.92 | - | -0.0725
2022-01-19 00:00:00 | 2704.1 | 2476.96 | 2708.95 | 2443.96 | - | 0.0787 |  |  |  |  |  |  |  |  | 2002-07-22 00:00:00 | 911.62 | 989.82 | 994.46 | 775.68 | - | -0.079
2022-01-20 00:00:00 | 3225.52 | 3244.67 | 3337.77 | 3214.64 | - | -0.0016 |  |  |  |  |  |  |  |  | 2002-08-22 00:00:00 | 916.07 | 911.62 | 965 | 833.44 | - | 0.0049
2022-01-21 00:00:00 | 3714.24 | 3764.61 | 3870.9 | 3662.71 | - | -0.0111 |  |  |  |  |  |  |  |  | 2002-09-22 00:00:00 | 815.28 | 916.07 | 924.02 | 800.2 | - | -0.11
2022-01-22 00:00:00 | 4515.55 | 4781 | 4817.88 | 4221.54 | - | -0.0526 |  |  |  |  |  |  |  |  | 2002-10-22 00:00:00 | 885.76 | 815.28 | 907.44 | 768.63 | - | 0.0864
2022-02-01 00:00:00 | 1239.94 | 1366.01 | 1376.38 | 1215.44 | - | -0.0923 |  |  |  |  |  |  |  |  | 2002-11-22 00:00:00 | 936.31 | 885.76 | 941.82 | 872.05 | - | 0.0571
2022-02-02 00:00:00 | 1106.73 | 1130.2 | 1130.2 | 1074.36 | - | -0.0208 |  |  |  |  |  |  |  |  | 2002-12-22 00:00:00 | 879.82 | 936.31 | 954.28 | 869.45 | - | -0.0603
2022-02-03 00:00:00 | 841.15 | 855.7 | 864.64 | 806.29 | - | -0.017 |  |  |  |  |  |  |  |  | 2003-01-22 00:00:00 | 855.7 | 879.82 | 935.05 | 840.34 | - | -0.0274
2022-02-04 00:00:00 | 1144.94 | 1131.13 | 1158.98 | 1124.44 | - | 0.0122 |  |  |  |  |  |  |  |  | 2003-02-22 00:00:00 | 841.15 | 855.7 | 864.64 | 806.29 | - | -0.017
2022-02-05 00:00:00 | 1203.6 | 1181.27 | 1212.44 | 1180.95 | - | 0.0189 |  |  |  |  |  |  |  |  | 2003-03-22 00:00:00 | 848.18 | 841.15 | 895.9 | 788.9 | - | 0.0084
2022-02-06 00:00:00 | 1280.66 | 1280.08 | 1297.57 | 1253.61 | - | 0.0005 |  |  |  |  |  |  |  |  | 2003-04-22 00:00:00 | 916.92 | 848.18 | 924.24 | 847.85 | - | 0.081
2022-02-07 00:00:00 | 1406.82 | 1437.9 | 1461.57 | 1389.42 | - | -0.0218 |  |  |  |  |  |  |  |  | 2003-05-22 00:00:00 | 963.59 | 916.92 | 965.38 | 902.83 | - | 0.0509
2022-02-08 00:00:00 | 1330.63 | 1378.6 | 1396.02 | 1316.75 | - | -0.0348 |  |  |  |  |  |  |  |  | 2003-06-22 00:00:00 | 974.5 | 963.59 | 1015.33 | 963.59 | - | 0.0113
2022-02-09 00:00:00 | 735.09 | 823.09 | 875.01 | 734.52 | - | -0.1099 |  |  |  |  |  |  |  |  | 2003-07-22 00:00:00 | 993.32 | 974.5 | 1015.41 | 962.1 | - | 0.0193
2022-02-10 00:00:00 | 1104.49 | 1073.89 | 1112.42 | 1044.5 | - | 0.0285 |  |  |  |  |  |  |  |  | 2003-08-22 00:00:00 | 1008.01 | 990.31 | 1011.01 | 960.84 | - | 0.0148
2022-02-11 00:00:00 | 1327.22 | 1289.14 | 1344.07 | 1289.14 | - | 0.032 |  |  |  |  |  |  |  |  | 2003-09-22 00:00:00 | 995.97 | 1008.01 | 1040.29 | 990.36 | - | -0.0119
2022-02-12 00:00:00 | 1365.68 | 1312.45 | 1378.04 | 1312.45 | - | 0.0406 |  |  |  |  |  |  |  |  | 2003-10-22 00:00:00 | 1050.71 | 995.97 | 1053.79 | 995.97 | - | 0.055
2022-02-13 00:00:00 | 1514.68 | 1498.11 | 1530.94 | 1485.01 | - | 0.0111 |  |  |  |  |  |  |  |  | 2003-11-22 00:00:00 | 1058.2 | 1050.71 | 1063.65 | 1031.2 | - | 0.0071
2022-02-14 00:00:00 | 1859.45 | 1782.68 | 1867.92 | 1737.92 | - | 0.0431 |  |  |  |  |  |  |  |  | 2003-12-22 00:00:00 | 1111.92 | 1058.2 | 1112.56 | 1053.41 | - | 0.0508
2022-02-15 00:00:00 | 2104.5 | 1996.67 | 2119.59 | 1980.9 | - | 0.0549 |  |  |  |  |  |  |  |  | 2004-01-22 00:00:00 | 1131.13 | 1111.92 | 1155.38 | 1105.08 | - | 0.0173
2022-02-16 00:00:00 | 1932.23 | 1936.94 | 1962.96 | 1810.1 | - | -0.0041 |  |  |  |  |  |  |  |  | 2004-02-22 00:00:00 | 1144.94 | 1131.13 | 1158.98 | 1124.44 | - | 0.0122
2022-02-17 00:00:00 | 2363.64 | 2285.59 | 2371.54 | 2271.65 | - | 0.0372 |  |  |  |  |  |  |  |  | 2004-03-22 00:00:00 | 1126.21 | 1144.94 | 1163.23 | 1087.06 | - | -0.0164
2022-02-18 00:00:00 | 2713.83 | 2816.45 | 2835.96 | 2532.69 | - | -0.0389 |  |  |  |  |  |  |  |  | 2004-04-22 00:00:00 | 1107.3 | 1126.21 | 1150.57 | 1107.23 | - | -0.0168
2022-02-19 00:00:00 | 2784.49 | 2702.32 | 2813.49 | 2681.83 | - | 0.0297 |  |  |  |  |  |  |  |  | 2004-05-22 00:00:00 | 1120.68 | 1107.3 | 1127.74 | 1076.32 | - | 0.0121
2022-02-20 00:00:00 | 2954.22 | 3235.66 | 3393.52 | 2855.84 | - | -0.0841 |  |  |  |  |  |  |  |  | 2004-06-22 00:00:00 | 1140.84 | 1120.68 | 1146.34 | 1113.32 | - | 0.018
2022-02-21 00:00:00 | 3811.15 | 3731.17 | 3950.43 | 3725.62 | - | 0.0261 |  |  |  |  |  |  |  |  | 2004-07-22 00:00:00 | 1101.72 | 1140.84 | 1140.84 | 1078.78 | - | -0.0343
2022-02-22 00:00:00 | 4373.79 | 4521.35 | 4595.1 | 4114.5 | - | -0.0314 |  |  |  |  |  |  |  |  | 2004-08-22 00:00:00 | 1104.24 | 1101.72 | 1109.68 | 1060.72 | - | 0.0023
2022-03-01 00:00:00 | 1160.33 | 1239.94 | 1267.42 | 1081.19 | - | -0.0642 |  |  |  |  |  |  |  |  | 2004-09-22 00:00:00 | 1114.58 | 1104.24 | 1131.54 | 1099.11 | - | 0.0094
2022-03-02 00:00:00 | 1147.39 | 1106.73 | 1173.94 | 1106.73 | - | 0.0367 |  |  |  |  |  |  |  |  | 2004-10-22 00:00:00 | 1130.2 | 1114.58 | 1142.05 | 1090.19 | - | 0.014
2022-03-03 00:00:00 | 848.18 | 841.15 | 895.9 | 788.9 | - | 0.0084 |  |  |  |  |  |  |  |  | 2004-11-22 00:00:00 | 1173.82 | 1130.2 | 1188.46 | 1127.53 | - | 0.0386
2022-03-04 00:00:00 | 1126.21 | 1144.94 | 1163.23 | 1087.06 | - | -0.0164 |  |  |  |  |  |  |  |  | 2004-12-22 00:00:00 | 1211.92 | 1173.78 | 1217.33 | 1173.76 | - | 0.0325
2022-03-05 00:00:00 | 1180.59 | 1203.6 | 1229.11 | 1163.69 | - | -0.0191 |  |  |  |  |  |  |  |  | 2005-01-22 00:00:00 | 1181.27 | 1211.92 | 1217.9 | 1163.75 | - | -0.0253
2022-03-06 00:00:00 | 1294.83 | 1280.66 | 1310.88 | 1268.42 | - | 0.0111 |  |  |  |  |  |  |  |  | 2005-02-22 00:00:00 | 1203.6 | 1181.27 | 1212.44 | 1180.95 | - | 0.0189
2022-03-07 00:00:00 | 1420.86 | 1406.8 | 1438.89 | 1363.98 | - | 0.01 |  |  |  |  |  |  |  |  | 2005-03-22 00:00:00 | 1180.59 | 1203.6 | 1229.11 | 1163.69 | - | -0.0191
2022-03-08 00:00:00 | 1322.7 | 1330.45 | 1359.68 | 1256.98 | - | -0.006 |  |  |  |  |  |  |  |  | 2005-04-22 00:00:00 | 1156.85 | 1180.59 | 1191.88 | 1136.15 | - | -0.0201
2022-03-09 00:00:00 | 797.87 | 729.57 | 832.98 | 666.79 | - | 0.0854 |  |  |  |  |  |  |  |  | 2005-05-22 00:00:00 | 1191.5 | 1156.85 | 1199.56 | 1146.18 | - | 0.03
2022-03-10 00:00:00 | 1169.43 | 1105.36 | 1180.69 | 1105.36 | - | 0.0588 |  |  |  |  |  |  |  |  | 2005-06-22 00:00:00 | 1191.33 | 1191.5 | 1219.59 | 1188.3 | - | -0.0001
2022-03-11 00:00:00 | 1325.83 | 1328.64 | 1332.28 | 1249.05 | - | -0.001 |  |  |  |  |  |  |  |  | 2005-07-22 00:00:00 | 1234.18 | 1191.33 | 1245.15 | 1183.55 | - | 0.036
2022-03-12 00:00:00 | 1408.47 | 1365.9 | 1419.15 | 1340.03 | - | 0.0313 |  |  |  |  |  |  |  |  | 2005-08-22 00:00:00 | 1220.33 | 1234.18 | 1245.86 | 1201.07 | - | -0.0112
2022-03-13 00:00:00 | 1569.19 | 1514.68 | 1570.28 | 1501.48 | - | 0.036 |  |  |  |  |  |  |  |  | 2005-09-22 00:00:00 | 1228.81 | 1220.33 | 1243.13 | 1205.35 | - | 0.0069
2022-03-14 00:00:00 | 1872.34 | 1857.68 | 1883.97 | 1834.44 | - | 0.0069 |  |  |  |  |  |  |  |  | 2005-10-22 00:00:00 | 1207.01 | 1228.81 | 1233.34 | 1168.2 | - | -0.0177
2022-03-15 00:00:00 | 2067.89 | 2105.23 | 2117.52 | 2039.69 | - | -0.0174 |  |  |  |  |  |  |  |  | 2005-11-22 00:00:00 | 1249.48 | 1207.01 | 1270.64 | 1201.07 | - | 0.0352
2022-03-16 00:00:00 | 2059.74 | 1937.09 | 2072.21 | 1937.09 | - | 0.066 |  |  |  |  |  |  |  |  | 2005-12-22 00:00:00 | 1248.29 | 1249.48 | 1275.8 | 1246.59 | - | -0.001
2022-03-17 00:00:00 | 2362.72 | 2380.13 | 2400.98 | 2322.25 | - | -0.0004 |  |  |  |  |  |  |  |  | 2006-01-22 00:00:00 | 1280.08 | 1248.29 | 1294.9 | 1245.74 | - | 0.0255
2022-03-18 00:00:00 | 2640.87 | 2715.22 | 2801.9 | 2585.89 | - | -0.0269 |  |  |  |  |  |  |  |  | 2006-02-22 00:00:00 | 1280.66 | 1280.08 | 1297.57 | 1253.61 | - | 0.0005
2022-03-19 00:00:00 | 2834.4 | 2798.22 | 2860.31 | 2722.27 | - | 0.0179 |  |  |  |  |  |  |  |  | 2006-03-22 00:00:00 | 1294.83 | 1280.66 | 1310.88 | 1268.42 | - | 0.0111
2022-03-20 00:00:00 | 2584.59 | 2974.28 | 3136.72 | 2191.86 | - | -0.1251 |  |  |  |  |  |  |  |  | 2006-04-22 00:00:00 | 1310.61 | 1302.88 | 1318.16 | 1280.74 | - | 0.0122
2022-03-21 00:00:00 | 3972.89 | 3842.51 | 3994.41 | 3723.34 | - | 0.0424 |  |  |  |  |  |  |  |  | 2006-05-22 00:00:00 | 1270.09 | 1310.61 | 1326.7 | 1245.34 | - | -0.0309
2022-04-01 00:00:00 | 1249.46 | 1160.33 | 1269.3 | 1091.99 | - | 0.0768 |  |  |  |  |  |  |  |  | 2006-06-22 00:00:00 | 1270.2 | 1270.05 | 1290.68 | 1219.29 | - | 0.0001
2022-04-02 00:00:00 | 1076.92 | 1147.39 | 1147.84 | 1063.46 | - | -0.0614 |  |  |  |  |  |  |  |  | 2006-07-22 00:00:00 | 1276.66 | 1270.06 | 1280.42 | 1224.54 | - | 0.0051
2022-04-03 00:00:00 | 916.92 | 848.18 | 924.24 | 847.85 | - | 0.081 |  |  |  |  |  |  |  |  | 2006-08-22 00:00:00 | 1303.82 | 1278.53 | 1306.74 | 1261.3 | - | 0.0213
2022-04-04 00:00:00 | 1107.3 | 1126.21 | 1150.57 | 1107.23 | - | -0.0168 |  |  |  |  |  |  |  |  | 2006-09-22 00:00:00 | 1335.85 | 1303.8 | 1340.28 | 1290.93 | - | 0.0246
2022-04-05 00:00:00 | 1156.85 | 1180.59 | 1191.88 | 1136.15 | - | -0.0201 |  |  |  |  |  |  |  |  | 2006-10-22 00:00:00 | 1377.94 | 1335.82 | 1389.45 | 1327.1 | - | 0.0315
2022-04-06 00:00:00 | 1310.61 | 1302.88 | 1318.16 | 1280.74 | - | 0.0122 |  |  |  |  |  |  |  |  | 2006-11-22 00:00:00 | 1400.63 | 1377.76 | 1407.89 | 1360.98 | - | 0.0165
2022-04-07 00:00:00 | 1482.37 | 1420.83 | 1498.02 | 1416.37 | - | 0.0433 |  |  |  |  |  |  |  |  | 2006-12-22 00:00:00 | 1418.3 | 1400.63 | 1431.81 | 1385.93 | - | 0.0126
2022-04-08 00:00:00 | 1385.59 | 1326.41 | 1404.57 | 1324.35 | - | 0.0475 |  |  |  |  |  |  |  |  | 2007-01-22 00:00:00 | 1438.24 | 1418.03 | 1441.61 | 1403.97 | - | 0.0141
2022-04-09 00:00:00 | 872.81 | 793.59 | 888.7 | 783.32 | - | 0.0939 |  |  |  |  |  |  |  |  | 2007-02-22 00:00:00 | 1406.82 | 1437.9 | 1461.57 | 1389.42 | - | -0.0218
2022-04-10 00:00:00 | 1186.69 | 1171.23 | 1219.8 | 1170.69 | - | 0.0148 |  |  |  |  |  |  |  |  | 2007-03-22 00:00:00 | 1420.86 | 1406.8 | 1438.89 | 1363.98 | - | 0.01
2022-04-11 00:00:00 | 1363.61 | 1329.48 | 1364.56 | 1294.7 | - | 0.0285 |  |  |  |  |  |  |  |  | 2007-04-22 00:00:00 | 1482.37 | 1420.83 | 1498.02 | 1416.37 | - | 0.0433
2022-04-12 00:00:00 | 1397.91 | 1408.47 | 1422.38 | 1357.38 | - | -0.0075 |  |  |  |  |  |  |  |  | 2007-05-22 00:00:00 | 1530.62 | 1482.37 | 1535.56 | 1476.7 | - | 0.0325
2022-04-13 00:00:00 | 1597.57 | 1569.18 | 1597.57 | 1536.03 | - | 0.0181 |  |  |  |  |  |  |  |  | 2007-06-22 00:00:00 | 1503.35 | 1530.62 | 1540.56 | 1484.18 | - | -0.0178
2022-04-14 00:00:00 | 1883.95 | 1873.96 | 1897.28 | 1814.36 | - | 0.0062 |  |  |  |  |  |  |  |  | 2007-07-22 00:00:00 | 1455.27 | 1504.66 | 1555.9 | 1454.25 | - | -0.032
2022-04-15 00:00:00 | 2085.51 | 2067.63 | 2125.92 | 2048.38 | - | 0.0085 |  |  |  |  |  |  |  |  | 2007-08-22 00:00:00 | 1473.99 | 1455.18 | 1503.89 | 1370.6 | - | 0.0129
2022-04-16 00:00:00 | 2065.3 | 2056.62 | 2111.05 | 2033.8 | - | 0.0027 |  |  |  |  |  |  |  |  | 2007-09-22 00:00:00 | 1526.75 | 1473.96 | 1538.74 | 1439.29 | - | 0.0358
2022-04-17 00:00:00 | 2384.2 | 2362.34 | 2398.16 | 2328.95 | - | 0.0091 |  |  |  |  |  |  |  |  | 2007-10-22 00:00:00 | 1549.38 | 1527.29 | 1576.09 | 1489.56 | - | 0.0148
2022-04-18 00:00:00 | 2648.05 | 2633.45 | 2717.49 | 2553.8 | - | 0.0027 |  |  |  |  |  |  |  |  | 2007-11-22 00:00:00 | 1481.14 | 1545.79 | 1545.79 | 1406.1 | - | -0.044
2022-04-19 00:00:00 | 2945.83 | 2848.63 | 2949.52 | 2848.63 | - | 0.0393 |  |  |  |  |  |  |  |  | 2007-12-22 00:00:00 | 1468.36 | 1479.63 | 1523.57 | 1435.65 | - | -0.0086
2022-04-20 00:00:00 | 2912.43 | 2498.08 | 2954.86 | 2447.49 | - | 0.1268 |  |  |  |  |  |  |  |  | 2008-01-22 00:00:00 | 1378.55 | 1467.97 | 1471.77 | 1270.05 | - | -0.0612
2022-04-21 00:00:00 | 4181.17 | 3992.78 | 4218.78 | 3992.78 | - | 0.0524 |  |  |  |  |  |  |  |  | 2008-02-22 00:00:00 | 1330.63 | 1378.6 | 1396.02 | 1316.75 | - | -0.0348
2022-05-01 00:00:00 | 1255.82 | 1249.46 | 1315.93 | 1232 | - | 0.0051 |  |  |  |  |  |  |  |  | 2008-03-22 00:00:00 | 1322.7 | 1330.45 | 1359.68 | 1256.98 | - | -0.006
2022-05-02 00:00:00 | 1067.14 | 1076.92 | 1106.59 | 1048.96 | - | -0.0091 |  |  |  |  |  |  |  |  | 2008-04-22 00:00:00 | 1385.59 | 1326.41 | 1404.57 | 1324.35 | - | 0.0475
2022-05-03 00:00:00 | 963.59 | 916.92 | 965.38 | 902.83 | - | 0.0509 |  |  |  |  |  |  |  |  | 2008-05-22 00:00:00 | 1400.38 | 1385.97 | 1440.24 | 1373.07 | - | 0.0107
2022-05-04 00:00:00 | 1120.68 | 1107.3 | 1127.74 | 1076.32 | - | 0.0121 |  |  |  |  |  |  |  |  | 2008-06-22 00:00:00 | 1280 | 1399.62 | 1404.05 | 1272 | - | -0.086
2022-05-05 00:00:00 | 1191.5 | 1156.85 | 1199.56 | 1146.18 | - | 0.03 |  |  |  |  |  |  |  |  | 2008-07-22 00:00:00 | 1267.38 | 1276.69 | 1292.17 | 1200.44 | - | -0.0099
2022-05-06 00:00:00 | 1270.09 | 1310.61 | 1326.7 | 1245.34 | - | -0.0309 |  |  |  |  |  |  |  |  | 2008-08-22 00:00:00 | 1282.83 | 1269.42 | 1313.15 | 1247.45 | - | 0.0122
2022-05-07 00:00:00 | 1530.62 | 1482.37 | 1535.56 | 1476.7 | - | 0.0325 |  |  |  |  |  |  |  |  | 2008-09-22 00:00:00 | 1166.36 | 1287.83 | 1303.04 | 1106.39 | - | -0.0908
2022-05-08 00:00:00 | 1400.38 | 1385.97 | 1440.24 | 1373.07 | - | 0.0107 |  |  |  |  |  |  |  |  | 2008-10-22 00:00:00 | 968.75 | 1164.17 | 1167.03 | 839.8 | - | -0.1694
2022-05-09 00:00:00 | 919.14 | 872.74 | 930.17 | 866.1 | - | 0.0531 |  |  |  |  |  |  |  |  | 2008-11-22 00:00:00 | 896.24 | 968.67 | 1007.51 | 741.02 | - | -0.0748
2022-05-10 00:00:00 | 1089.41 | 1188.58 | 1205.13 | 1040.78 | - | -0.082 |  |  |  |  |  |  |  |  | 2008-12-22 00:00:00 | 903.25 | 888.61 | 918.85 | 815.69 | - | 0.0078
2022-05-11 00:00:00 | 1345.2 | 1365.21 | 1370.58 | 1311.8 | - | -0.0135 |  |  |  |  |  |  |  |  | 2009-01-22 00:00:00 | 825.88 | 902.99 | 943.85 | 804.3 | - | -0.0857
2022-05-12 00:00:00 | 1310.33 | 1397.86 | 1415.32 | 1291.98 | - | -0.0627 |  |  |  |  |  |  |  |  | 2009-02-22 00:00:00 | 735.09 | 823.09 | 875.01 | 734.52 | - | -0.1099
2022-05-13 00:00:00 | 1630.74 | 1597.55 | 1687.18 | 1581.28 | - | 0.0208 |  |  |  |  |  |  |  |  | 2009-03-22 00:00:00 | 797.87 | 729.57 | 832.98 | 666.79 | - | 0.0854
2022-05-14 00:00:00 | 1923.57 | 1884.39 | 1924.03 | 1859.79 | - | 0.021 |  |  |  |  |  |  |  |  | 2009-04-22 00:00:00 | 872.81 | 793.59 | 888.7 | 783.32 | - | 0.0939
2022-05-15 00:00:00 | 2107.39 | 2087.38 | 2134.72 | 2067.93 | - | 0.0105 |  |  |  |  |  |  |  |  | 2009-05-22 00:00:00 | 919.14 | 872.74 | 930.17 | 866.1 | - | 0.0531
2022-05-16 00:00:00 | 2096.96 | 2067.17 | 2103.48 | 2025.91 | - | 0.0153 |  |  |  |  |  |  |  |  | 2009-06-22 00:00:00 | 919.32 | 923.26 | 956.23 | 888.86 | - | 0.0002
2022-05-17 00:00:00 | 2411.8 | 2388.5 | 2418.71 | 2352.72 | - | 0.0116 |  |  |  |  |  |  |  |  | 2009-07-22 00:00:00 | 987.48 | 920.82 | 996.68 | 869.32 | - | 0.0741
2022-05-18 00:00:00 | 2705.27 | 2643.64 | 2742.24 | 2594.62 | - | 0.0216 |  |  |  |  |  |  |  |  | 2009-08-22 00:00:00 | 1020.62 | 990.22 | 1039.47 | 978.51 | - | 0.0336
2022-05-19 00:00:00 | 2752.06 | 2952.33 | 2954.13 | 2750.52 | - | -0.0658 |  |  |  |  |  |  |  |  | 2009-09-22 00:00:00 | 1057.08 | 1019.52 | 1080.15 | 991.97 | - | 0.0357
2022-05-20 00:00:00 | 3044.31 | 2869.09 | 3068.67 | 2766.64 | - | 0.0453 |  |  |  |  |  |  |  |  | 2009-10-22 00:00:00 | 1036.19 | 1054.91 | 1101.36 | 1019.95 | - | -0.0198
2022-05-21 00:00:00 | 4204.11 | 4191.98 | 4238.04 | 4056.88 | - | 0.0055 |  |  |  |  |  |  |  |  | 2009-11-22 00:00:00 | 1095.63 | 1036.18 | 1113.69 | 1029.38 | - | 0.0574
2022-06-01 00:00:00 | 1224.38 | 1255.82 | 1286.62 | 1203.03 | - | -0.025 |  |  |  |  |  |  |  |  | 2009-12-22 00:00:00 | 1115.1 | 1098.89 | 1130.38 | 1085.89 | - | 0.0178
2022-06-02 00:00:00 | 989.82 | 1067.14 | 1070.74 | 952.92 | - | -0.0725 |  |  |  |  |  |  |  |  | 2010-01-22 00:00:00 | 1073.87 | 1116.56 | 1150.45 | 1071.59 | - | -0.037
2022-06-03 00:00:00 | 974.5 | 963.59 | 1015.33 | 963.59 | - | 0.0113 |  |  |  |  |  |  |  |  | 2010-02-22 00:00:00 | 1104.49 | 1073.89 | 1112.42 | 1044.5 | - | 0.0285
2022-06-04 00:00:00 | 1140.84 | 1120.68 | 1146.34 | 1113.32 | - | 0.018 |  |  |  |  |  |  |  |  | 2010-03-22 00:00:00 | 1169.43 | 1105.36 | 1180.69 | 1105.36 | - | 0.0588
2022-06-05 00:00:00 | 1191.33 | 1191.5 | 1219.59 | 1188.3 | - | -0.0001 |  |  |  |  |  |  |  |  | 2010-04-22 00:00:00 | 1186.69 | 1171.23 | 1219.8 | 1170.69 | - | 0.0148
2022-06-06 00:00:00 | 1270.2 | 1270.05 | 1290.68 | 1219.29 | - | 0.0001 |  |  |  |  |  |  |  |  | 2010-05-22 00:00:00 | 1089.41 | 1188.58 | 1205.13 | 1040.78 | - | -0.082
2022-06-07 00:00:00 | 1503.35 | 1530.62 | 1540.56 | 1484.18 | - | -0.0178 |  |  |  |  |  |  |  |  | 2010-06-22 00:00:00 | 1030.71 | 1087.3 | 1131.23 | 1028.33 | - | -0.0539
2022-06-08 00:00:00 | 1280 | 1399.62 | 1404.05 | 1272 | - | -0.086 |  |  |  |  |  |  |  |  | 2010-07-22 00:00:00 | 1101.6 | 1031.1 | 1120.95 | 1010.91 | - | 0.0688
2022-06-09 00:00:00 | 919.32 | 923.26 | 956.23 | 888.86 | - | 0.0002 |  |  |  |  |  |  |  |  | 2010-08-22 00:00:00 | 1049.33 | 1107.53 | 1129.24 | 1039.7 | - | -0.0474
2022-06-10 00:00:00 | 1030.71 | 1087.3 | 1131.23 | 1028.33 | - | -0.0539 |  |  |  |  |  |  |  |  | 2010-09-22 00:00:00 | 1141.2 | 1049.72 | 1157.16 | 1049.72 | - | 0.0876
2022-06-11 00:00:00 | 1320.64 | 1345.2 | 1345.2 | 1258.07 | - | -0.0183 |  |  |  |  |  |  |  |  | 2010-10-22 00:00:00 | 1183.26 | 1143.49 | 1196.14 | 1131.87 | - | 0.0369
2022-06-12 00:00:00 | 1362.16 | 1309.87 | 1363.46 | 1266.74 | - | 0.0396 |  |  |  |  |  |  |  |  | 2010-11-22 00:00:00 | 1180.55 | 1185.71 | 1227.08 | 1173 | - | -0.0023
2022-06-13 00:00:00 | 1606.28 | 1631.71 | 1654.19 | 1560.33 | - | -0.015 |  |  |  |  |  |  |  |  | 2010-12-22 00:00:00 | 1257.64 | 1186.6 | 1262.6 | 1186.6 | - | 0.0653
2022-06-14 00:00:00 | 1960.23 | 1923.87 | 1968.17 | 1915.98 | - | 0.0191 |  |  |  |  |  |  |  |  | 2011-01-22 00:00:00 | 1286.12 | 1257.62 | 1302.67 | 1257.62 | - | 0.0226
2022-06-15 00:00:00 | 2063.11 | 2108.64 | 2129.87 | 2056.32 | - | -0.021 |  |  |  |  |  |  |  |  | 2011-02-22 00:00:00 | 1327.22 | 1289.14 | 1344.07 | 1289.14 | - | 0.032
2022-06-16 00:00:00 | 2098.86 | 2093.94 | 2120.55 | 1991.68 | - | 0.0009 |  |  |  |  |  |  |  |  | 2011-03-22 00:00:00 | 1325.83 | 1328.64 | 1332.28 | 1249.05 | - | -0.001
2022-06-17 00:00:00 | 2423.41 | 2415.65 | 2453.82 | 2405.7 | - | 0.0048 |  |  |  |  |  |  |  |  | 2011-04-22 00:00:00 | 1363.61 | 1329.48 | 1364.56 | 1294.7 | - | 0.0285
2022-06-18 00:00:00 | 2718.37 | 2718.7 | 2791.47 | 2691.99 | - | 0.0048 |  |  |  |  |  |  |  |  | 2011-05-22 00:00:00 | 1345.2 | 1365.21 | 1370.58 | 1311.8 | - | -0.0135
2022-06-19 00:00:00 | 2941.76 | 2751.53 | 2964.15 | 2728.81 | - | 0.0689 |  |  |  |  |  |  |  |  | 2011-06-22 00:00:00 | 1320.64 | 1345.2 | 1345.2 | 1258.07 | - | -0.0183
2022-06-20 00:00:00 | 3100.29 | 3038.78 | 3233.13 | 2965.66 | - | 0.0184 |  |  |  |  |  |  |  |  | 2011-07-22 00:00:00 | 1292.28 | 1320.64 | 1356.48 | 1282.86 | - | -0.0215
2022-06-21 00:00:00 | 4297.5 | 4216.52 | 4302.43 | 4164.4 | - | 0.0222 |  |  |  |  |  |  |  |  | 2011-08-22 00:00:00 | 1218.89 | 1292.59 | 1307.38 | 1101.54 | - | -0.0568
2022-07-01 00:00:00 | 1211.23 | 1224.42 | 1239.78 | 1165.54 | - | -0.0107 |  |  |  |  |  |  |  |  | 2011-09-22 00:00:00 | 1131.42 | 1219.12 | 1229.29 | 1114.22 | - | -0.0718
2022-07-02 00:00:00 | 911.62 | 989.82 | 994.46 | 775.68 | - | -0.079 |  |  |  |  |  |  |  |  | 2011-10-22 00:00:00 | 1253.3 | 1131.21 | 1292.66 | 1074.77 | - | 0.1077
2022-07-03 00:00:00 | 993.32 | 974.5 | 1015.41 | 962.1 | - | 0.0193 |  |  |  |  |  |  |  |  | 2011-11-22 00:00:00 | 1246.96 | 1251 | 1277.55 | 1158.66 | - | -0.0051
2022-07-04 00:00:00 | 1101.72 | 1140.84 | 1140.84 | 1078.78 | - | -0.0343 |  |  |  |  |  |  |  |  | 2011-12-22 00:00:00 | 1257.6 | 1246.91 | 1269.37 | 1202.37 | - | 0.0085
2022-07-05 00:00:00 | 1234.18 | 1191.33 | 1245.15 | 1183.55 | - | 0.036 |  |  |  |  |  |  |  |  | 2012-01-22 00:00:00 | 1312.41 | 1258.86 | 1333.47 | 1258.86 | - | 0.0436
2022-07-06 00:00:00 | 1276.66 | 1270.06 | 1280.42 | 1224.54 | - | 0.0051 |  |  |  |  |  |  |  |  | 2012-02-22 00:00:00 | 1365.68 | 1312.45 | 1378.04 | 1312.45 | - | 0.0406
2022-07-07 00:00:00 | 1455.27 | 1504.66 | 1555.9 | 1454.25 | - | -0.032 |  |  |  |  |  |  |  |  | 2012-03-22 00:00:00 | 1408.47 | 1365.9 | 1419.15 | 1340.03 | - | 0.0313
2022-07-08 00:00:00 | 1267.38 | 1276.69 | 1292.17 | 1200.44 | - | -0.0099 |  |  |  |  |  |  |  |  | 2012-04-22 00:00:00 | 1397.91 | 1408.47 | 1422.38 | 1357.38 | - | -0.0075
2022-07-09 00:00:00 | 987.48 | 920.82 | 996.68 | 869.32 | - | 0.0741 |  |  |  |  |  |  |  |  | 2012-05-22 00:00:00 | 1310.33 | 1397.86 | 1415.32 | 1291.98 | - | -0.0627
2022-07-10 00:00:00 | 1101.6 | 1031.1 | 1120.95 | 1010.91 | - | 0.0688 |  |  |  |  |  |  |  |  | 2012-06-22 00:00:00 | 1362.16 | 1309.87 | 1363.46 | 1266.74 | - | 0.0396
2022-07-11 00:00:00 | 1292.28 | 1320.64 | 1356.48 | 1282.86 | - | -0.0215 |  |  |  |  |  |  |  |  | 2012-07-22 00:00:00 | 1379.32 | 1362.33 | 1391.74 | 1325.41 | - | 0.0126
2022-07-12 00:00:00 | 1379.32 | 1362.33 | 1391.74 | 1325.41 | - | 0.0126 |  |  |  |  |  |  |  |  | 2012-08-22 00:00:00 | 1406.58 | 1379.32 | 1426.68 | 1354.65 | - | 0.0198
2022-07-13 00:00:00 | 1685.73 | 1609.78 | 1698.78 | 1604.57 | - | 0.0495 |  |  |  |  |  |  |  |  | 2012-09-22 00:00:00 | 1440.67 | 1406.54 | 1474.51 | 1396.56 | - | 0.0242
2022-07-14 00:00:00 | 1930.67 | 1962.29 | 1991.39 | 1930.67 | - | -0.0151 |  |  |  |  |  |  |  |  | 2012-10-22 00:00:00 | 1412.16 | 1440.9 | 1470.96 | 1403.28 | - | -0.0198
2022-07-15 00:00:00 | 2103.84 | 2067 | 2132.82 | 2044.02 | - | 0.0197 |  |  |  |  |  |  |  |  | 2012-11-22 00:00:00 | 1416.18 | 1412.2 | 1434.27 | 1343.35 | - | 0.0028
2022-07-16 00:00:00 | 2173.6 | 2099.34 | 2177.09 | 2074.02 | - | 0.0356 |  |  |  |  |  |  |  |  | 2012-12-22 00:00:00 | 1426.19 | 1416.34 | 1448 | 1398.11 | - | 0.0071
2022-07-17 00:00:00 | 2470.3 | 2431.39 | 2484.04 | 2407.7 | - | 0.0193 |  |  |  |  |  |  |  |  | 2013-01-22 00:00:00 | 1498.11 | 1426.19 | 1509.94 | 1426.19 | - | 0.0504
2022-07-18 00:00:00 | 2816.29 | 2704.95 | 2848.03 | 2698.95 | - | 0.036 |  |  |  |  |  |  |  |  | 2013-02-22 00:00:00 | 1514.68 | 1498.11 | 1530.94 | 1485.01 | - | 0.0111
2022-07-19 00:00:00 | 2980.38 | 2971.41 | 3027.98 | 2952.22 | - | 0.0131 |  |  |  |  |  |  |  |  | 2013-03-22 00:00:00 | 1569.19 | 1514.68 | 1570.28 | 1501.48 | - | 0.036
2022-07-20 00:00:00 | 3271.12 | 3105.92 | 3279.99 | 3101.17 | - | 0.0551 |  |  |  |  |  |  |  |  | 2013-04-22 00:00:00 | 1597.57 | 1569.18 | 1597.57 | 1536.03 | - | 0.0181
2022-07-21 00:00:00 | 4395.26 | 4304.1 | 4430.2 | 4232.8 | - | 0.0227 |  |  |  |  |  |  |  |  | 2013-05-22 00:00:00 | 1630.74 | 1597.55 | 1687.18 | 1581.28 | - | 0.0208
2022-08-01 00:00:00 | 1133.58 | 1211.23 | 1226.27 | 1124.87 | - | -0.0641 |  |  |  |  |  |  |  |  | 2013-06-22 00:00:00 | 1606.28 | 1631.71 | 1654.19 | 1560.33 | - | -0.015
2022-08-02 00:00:00 | 916.07 | 911.62 | 965 | 833.44 | - | 0.0049 |  |  |  |  |  |  |  |  | 2013-07-22 00:00:00 | 1685.73 | 1609.78 | 1698.78 | 1604.57 | - | 0.0495
2022-08-03 00:00:00 | 1008.01 | 990.31 | 1011.01 | 960.84 | - | 0.0148 |  |  |  |  |  |  |  |  | 2013-08-22 00:00:00 | 1632.97 | 1689.42 | 1709.67 | 1627.47 | - | -0.0313
2022-08-04 00:00:00 | 1104.24 | 1101.72 | 1109.68 | 1060.72 | - | 0.0023 |  |  |  |  |  |  |  |  | 2013-09-22 00:00:00 | 1681.55 | 1635.95 | 1729.86 | 1633.41 | - | 0.0297
2022-08-05 00:00:00 | 1220.33 | 1234.18 | 1245.86 | 1201.07 | - | -0.0112 |  |  |  |  |  |  |  |  | 2013-10-22 00:00:00 | 1756.54 | 1682.41 | 1775.22 | 1646.47 | - | 0.0446
2022-08-06 00:00:00 | 1303.82 | 1278.53 | 1306.74 | 1261.3 | - | 0.0213 |  |  |  |  |  |  |  |  | 2013-11-22 00:00:00 | 1805.81 | 1758.7 | 1813.55 | 1746.2 | - | 0.028
2022-08-07 00:00:00 | 1473.99 | 1455.18 | 1503.89 | 1370.6 | - | 0.0129 |  |  |  |  |  |  |  |  | 2013-12-22 00:00:00 | 1848.36 | 1806.55 | 1849.44 | 1767.99 | - | 0.0236
2022-08-08 00:00:00 | 1282.83 | 1269.42 | 1313.15 | 1247.45 | - | 0.0122 |  |  |  |  |  |  |  |  | 2014-01-22 00:00:00 | 1782.59 | 1845.86 | 1850.84 | 1770.45 | - | -0.0356
2022-08-09 00:00:00 | 1020.62 | 990.22 | 1039.47 | 978.51 | - | 0.0336 |  |  |  |  |  |  |  |  | 2014-02-22 00:00:00 | 1859.45 | 1782.68 | 1867.92 | 1737.92 | - | 0.0431
2022-08-10 00:00:00 | 1049.33 | 1107.53 | 1129.24 | 1039.7 | - | -0.0474 |  |  |  |  |  |  |  |  | 2014-03-22 00:00:00 | 1872.34 | 1857.68 | 1883.97 | 1834.44 | - | 0.0069
2022-08-11 00:00:00 | 1218.89 | 1292.59 | 1307.38 | 1101.54 | - | -0.0568 |  |  |  |  |  |  |  |  | 2014-04-22 00:00:00 | 1883.95 | 1873.96 | 1897.28 | 1814.36 | - | 0.0062
2022-08-12 00:00:00 | 1406.58 | 1379.32 | 1426.68 | 1354.65 | - | 0.0198 |  |  |  |  |  |  |  |  | 2014-05-22 00:00:00 | 1923.57 | 1884.39 | 1924.03 | 1859.79 | - | 0.021
2022-08-13 00:00:00 | 1632.97 | 1689.42 | 1709.67 | 1627.47 | - | -0.0313 |  |  |  |  |  |  |  |  | 2014-06-22 00:00:00 | 1960.23 | 1923.87 | 1968.17 | 1915.98 | - | 0.0191
2022-08-14 00:00:00 | 2003.37 | 1929.8 | 2005.04 | 1904.78 | - | 0.0377 |  |  |  |  |  |  |  |  | 2014-07-22 00:00:00 | 1930.67 | 1962.29 | 1991.39 | 1930.67 | - | -0.0151
2022-08-15 00:00:00 | 1972.18 | 2104.49 | 2112.66 | 1867.01 | - | -0.0626 |  |  |  |  |  |  |  |  | 2014-08-22 00:00:00 | 2003.37 | 1929.8 | 2005.04 | 1904.78 | - | 0.0377
2022-08-16 00:00:00 | 2170.95 | 2173.15 | 2193.81 | 2147.58 | - | -0.0012 |  |  |  |  |  |  |  |  | 2014-09-22 00:00:00 | 1972.29 | 2004.07 | 2019.26 | 1964.04 | - | -0.0155
2022-08-17 00:00:00 | 2471.65 | 2477.1 | 2490.87 | 2417.35 | - | 0.0005 |  |  |  |  |  |  |  |  | 2014-10-22 00:00:00 | 2018.05 | 1971.44 | 2018.19 | 1820.66 | - | 0.0232
2022-08-18 00:00:00 | 2901.52 | 2821.17 | 2916.5 | 2796.34 | - | 0.0303 |  |  |  |  |  |  |  |  | 2014-11-22 00:00:00 | 2067.56 | 2018.21 | 2075.76 | 2001.01 | - | 0.0245
2022-08-19 00:00:00 | 2926.46 | 2980.32 | 3013.59 | 2822.12 | - | -0.0181 |  |  |  |  |  |  |  |  | 2014-12-22 00:00:00 | 2058.9 | 2065.78 | 2093.55 | 1972.56 | - | -0.0042
2022-08-20 00:00:00 | 3500.31 | 3288.26 | 3514.77 | 3284.53 | - | 0.0701 |  |  |  |  |  |  |  |  | 2015-01-22 00:00:00 | 1994.99 | 2058.9 | 2072.36 | 1988.12 | - | -0.031
2022-08-21 00:00:00 | 4522.68 | 4415.9 | 4537.8 | 4369.2 | - | 0.029 |  |  |  |  |  |  |  |  | 2015-02-22 00:00:00 | 2104.5 | 1996.67 | 2119.59 | 1980.9 | - | 0.0549
2022-09-01 00:00:00 | 1040.94 | 1133.58 | 1155.4 | 944.75 | - | -0.0817 |  |  |  |  |  |  |  |  | 2015-03-22 00:00:00 | 2067.89 | 2105.23 | 2117.52 | 2039.69 | - | -0.0174
2022-09-02 00:00:00 | 815.28 | 916.07 | 924.02 | 800.2 | - | -0.11 |  |  |  |  |  |  |  |  | 2015-04-22 00:00:00 | 2085.51 | 2067.63 | 2125.92 | 2048.38 | - | 0.0085
2022-09-03 00:00:00 | 995.97 | 1008.01 | 1040.29 | 990.36 | - | -0.0119 |  |  |  |  |  |  |  |  | 2015-05-22 00:00:00 | 2107.39 | 2087.38 | 2134.72 | 2067.93 | - | 0.0105
2022-09-04 00:00:00 | 1114.58 | 1104.24 | 1131.54 | 1099.11 | - | 0.0094 |  |  |  |  |  |  |  |  | 2015-06-22 00:00:00 | 2063.11 | 2108.64 | 2129.87 | 2056.32 | - | -0.021
2022-09-05 00:00:00 | 1228.81 | 1220.33 | 1243.13 | 1205.35 | - | 0.0069 |  |  |  |  |  |  |  |  | 2015-07-22 00:00:00 | 2103.84 | 2067 | 2132.82 | 2044.02 | - | 0.0197
2022-09-06 00:00:00 | 1335.85 | 1303.8 | 1340.28 | 1290.93 | - | 0.0246 |  |  |  |  |  |  |  |  | 2015-08-22 00:00:00 | 1972.18 | 2104.49 | 2112.66 | 1867.01 | - | -0.0626
2022-09-07 00:00:00 | 1526.75 | 1473.96 | 1538.74 | 1439.29 | - | 0.0358 |  |  |  |  |  |  |  |  | 2015-09-22 00:00:00 | 1920.03 | 1970.09 | 2020.86 | 1871.91 | - | -0.0264
2022-09-08 00:00:00 | 1166.36 | 1287.83 | 1303.04 | 1106.39 | - | -0.0908 |  |  |  |  |  |  |  |  | 2015-10-22 00:00:00 | 2079.36 | 1919.65 | 2094.32 | 1893.7 | - | 0.083
2022-09-09 00:00:00 | 1057.08 | 1019.52 | 1080.15 | 991.97 | - | 0.0357 |  |  |  |  |  |  |  |  | 2015-11-22 00:00:00 | 2080.41 | 2080.76 | 2116.48 | 2019.39 | - | 0.0005
2022-09-10 00:00:00 | 1141.2 | 1049.72 | 1157.16 | 1049.72 | - | 0.0876 |  |  |  |  |  |  |  |  | 2015-12-22 00:00:00 | 2043.94 | 2082.93 | 2104.27 | 1993.26 | - | -0.0175
2022-09-11 00:00:00 | 1131.42 | 1219.12 | 1229.29 | 1114.22 | - | -0.0718 |  |  |  |  |  |  |  |  | 2016-01-22 00:00:00 | 1940.24 | 2038.2 | 2038.2 | 1812.29 | - | -0.0507
2022-09-12 00:00:00 | 1440.67 | 1406.54 | 1474.51 | 1396.56 | - | 0.0242 |  |  |  |  |  |  |  |  | 2016-02-22 00:00:00 | 1932.23 | 1936.94 | 1962.96 | 1810.1 | - | -0.0041
2022-09-13 00:00:00 | 1681.55 | 1635.95 | 1729.86 | 1633.41 | - | 0.0297 |  |  |  |  |  |  |  |  | 2016-03-22 00:00:00 | 2059.74 | 1937.09 | 2072.21 | 1937.09 | - | 0.066
2022-09-14 00:00:00 | 1972.29 | 2004.07 | 2019.26 | 1964.04 | - | -0.0155 |  |  |  |  |  |  |  |  | 2016-04-22 00:00:00 | 2065.3 | 2056.62 | 2111.05 | 2033.8 | - | 0.0027
2022-09-15 00:00:00 | 1920.03 | 1970.09 | 2020.86 | 1871.91 | - | -0.0264 |  |  |  |  |  |  |  |  | 2016-05-22 00:00:00 | 2096.96 | 2067.17 | 2103.48 | 2025.91 | - | 0.0153
2022-09-16 00:00:00 | 2168.27 | 2171.33 | 2187.87 | 2119.12 | - | -0.0012 |  |  |  |  |  |  |  |  | 2016-06-22 00:00:00 | 2098.86 | 2093.94 | 2120.55 | 1991.68 | - | 0.0009
2022-09-17 00:00:00 | 2519.36 | 2474.42 | 2519.44 | 2446.55 | - | 0.0193 |  |  |  |  |  |  |  |  | 2016-07-22 00:00:00 | 2173.6 | 2099.34 | 2177.09 | 2074.02 | - | 0.0356
2022-09-18 00:00:00 | 2913.98 | 2896.96 | 2940.91 | 2864.12 | - | 0.0043 |  |  |  |  |  |  |  |  | 2016-08-22 00:00:00 | 2170.95 | 2173.15 | 2193.81 | 2147.58 | - | -0.0012
2022-09-19 00:00:00 | 2976.74 | 2909.01 | 3021.99 | 2891.85 | - | 0.0172 |  |  |  |  |  |  |  |  | 2016-09-22 00:00:00 | 2168.27 | 2171.33 | 2187.87 | 2119.12 | - | -0.0012
2022-09-20 00:00:00 | 3363 | 3507.44 | 3588.11 | 3209.45 | - | -0.0392 |  |  |  |  |  |  |  |  | 2016-10-22 00:00:00 | 2126.15 | 2164.33 | 2169.6 | 2114.72 | - | -0.0194
2022-09-21 00:00:00 | 4307.54 | 4531.04 | 4544.58 | 4304.9 | - | -0.0476 |  |  |  |  |  |  |  |  | 2016-11-22 00:00:00 | 2198.81 | 2128.68 | 2214.1 | 2083.79 | - | 0.0342
2022-10-01 00:00:00 | 1059.78 | 1040.94 | 1110.61 | 1026.76 | - | 0.0181 |  |  |  |  |  |  |  |  | 2016-12-22 00:00:00 | 2238.83 | 2200.17 | 2277.53 | 2187.44 | - | 0.0182
2022-10-02 00:00:00 | 885.76 | 815.28 | 907.44 | 768.63 | - | 0.0864 |  |  |  |  |  |  |  |  | 2017-01-22 00:00:00 | 2278.87 | 2251.57 | 2300.99 | 2245.13 | - | 0.0179
2022-10-03 00:00:00 | 1050.71 | 995.97 | 1053.79 | 995.97 | - | 0.055 |  |  |  |  |  |  |  |  | 2017-02-22 00:00:00 | 2363.64 | 2285.59 | 2371.54 | 2271.65 | - | 0.0372
2022-10-04 00:00:00 | 1130.2 | 1114.58 | 1142.05 | 1090.19 | - | 0.014 |  |  |  |  |  |  |  |  | 2017-03-22 00:00:00 | 2362.72 | 2380.13 | 2400.98 | 2322.25 | - | -0.0004
2022-10-05 00:00:00 | 1207.01 | 1228.81 | 1233.34 | 1168.2 | - | -0.0177 |  |  |  |  |  |  |  |  | 2017-04-22 00:00:00 | 2384.2 | 2362.34 | 2398.16 | 2328.95 | - | 0.0091
2022-10-06 00:00:00 | 1377.94 | 1335.82 | 1389.45 | 1327.1 | - | 0.0315 |  |  |  |  |  |  |  |  | 2017-05-22 00:00:00 | 2411.8 | 2388.5 | 2418.71 | 2352.72 | - | 0.0116
2022-10-07 00:00:00 | 1549.38 | 1527.29 | 1576.09 | 1489.56 | - | 0.0148 |  |  |  |  |  |  |  |  | 2017-06-22 00:00:00 | 2423.41 | 2415.65 | 2453.82 | 2405.7 | - | 0.0048
2022-10-08 00:00:00 | 968.75 | 1164.17 | 1167.03 | 839.8 | - | -0.1694 |  |  |  |  |  |  |  |  | 2017-07-22 00:00:00 | 2470.3 | 2431.39 | 2484.04 | 2407.7 | - | 0.0193
2022-10-09 00:00:00 | 1036.19 | 1054.91 | 1101.36 | 1019.95 | - | -0.0198 |  |  |  |  |  |  |  |  | 2017-08-22 00:00:00 | 2471.65 | 2477.1 | 2490.87 | 2417.35 | - | 0.0005
2022-10-10 00:00:00 | 1183.26 | 1143.49 | 1196.14 | 1131.87 | - | 0.0369 |  |  |  |  |  |  |  |  | 2017-09-22 00:00:00 | 2519.36 | 2474.42 | 2519.44 | 2446.55 | - | 0.0193
2022-10-11 00:00:00 | 1253.3 | 1131.21 | 1292.66 | 1074.77 | - | 0.1077 |  |  |  |  |  |  |  |  | 2017-10-22 00:00:00 | 2575.26 | 2521.2 | 2582.98 | 2520.4 | - | 0.0222
2022-10-12 00:00:00 | 1412.16 | 1440.9 | 1470.96 | 1403.28 | - | -0.0198 |  |  |  |  |  |  |  |  | 2017-11-22 00:00:00 | 2647.58 | 2583.21 | 2657.74 | 2557.45 | - | 0.0281
2022-10-13 00:00:00 | 1756.54 | 1682.41 | 1775.22 | 1646.47 | - | 0.0446 |  |  |  |  |  |  |  |  | 2017-12-22 00:00:00 | 2673.61 | 2645.1 | 2694.97 | 2605.52 | - | 0.0098
2022-10-14 00:00:00 | 2018.05 | 1971.44 | 2018.19 | 1820.66 | - | 0.0232 |  |  |  |  |  |  |  |  | 2018-01-22 00:00:00 | 2823.81 | 2683.73 | 2872.87 | 2682.36 | - | 0.0562
2022-10-15 00:00:00 | 2079.36 | 1919.65 | 2094.32 | 1893.7 | - | 0.083 |  |  |  |  |  |  |  |  | 2018-02-22 00:00:00 | 2713.83 | 2816.45 | 2835.96 | 2532.69 | - | -0.0389
2022-10-16 00:00:00 | 2126.15 | 2164.33 | 2169.6 | 2114.72 | - | -0.0194 |  |  |  |  |  |  |  |  | 2018-03-22 00:00:00 | 2640.87 | 2715.22 | 2801.9 | 2585.89 | - | -0.0269
2022-10-17 00:00:00 | 2575.26 | 2521.2 | 2582.98 | 2520.4 | - | 0.0222 |  |  |  |  |  |  |  |  | 2018-04-22 00:00:00 | 2648.05 | 2633.45 | 2717.49 | 2553.8 | - | 0.0027
2022-10-18 00:00:00 | 2711.74 | 2926.29 | 2939.86 | 2603.54 | - | -0.0694 |  |  |  |  |  |  |  |  | 2018-05-22 00:00:00 | 2705.27 | 2643.64 | 2742.24 | 2594.62 | - | 0.0216
2022-10-19 00:00:00 | 3037.56 | 2983.69 | 3050.1 | 2855.94 | - | 0.0204 |  |  |  |  |  |  |  |  | 2018-06-22 00:00:00 | 2718.37 | 2718.7 | 2791.47 | 2691.99 | - | 0.0048
2022-10-20 00:00:00 | 3269.96 | 3385.87 | 3549.85 | 3233.94 | - | -0.0277 |  |  |  |  |  |  |  |  | 2018-07-22 00:00:00 | 2816.29 | 2704.95 | 2848.03 | 2698.95 | - | 0.036
2022-10-21 00:00:00 | 4605.38 | 4324.71 | 4608.7 | 4278.7 | - | 0.0691 |  |  |  |  |  |  |  |  | 2018-08-22 00:00:00 | 2901.52 | 2821.17 | 2916.5 | 2796.34 | - | 0.0303
2022-11-01 00:00:00 | 1139.45 | 1059.78 | 1163.38 | 1054.31 | - | 0.0752 |  |  |  |  |  |  |  |  | 2018-09-22 00:00:00 | 2913.98 | 2896.96 | 2940.91 | 2864.12 | - | 0.0043
2022-11-02 00:00:00 | 936.31 | 885.76 | 941.82 | 872.05 | - | 0.0571 |  |  |  |  |  |  |  |  | 2018-10-22 00:00:00 | 2711.74 | 2926.29 | 2939.86 | 2603.54 | - | -0.0694
2022-11-03 00:00:00 | 1058.2 | 1050.71 | 1063.65 | 1031.2 | - | 0.0071 |  |  |  |  |  |  |  |  | 2018-11-22 00:00:00 | 2760.17 | 2717.58 | 2815.15 | 2631.09 | - | 0.0179
2022-11-04 00:00:00 | 1173.82 | 1130.2 | 1188.46 | 1127.53 | - | 0.0386 |  |  |  |  |  |  |  |  | 2018-12-22 00:00:00 | 2506.85 | 2790.5 | 2800.18 | 2346.58 | - | -0.0918
2022-11-05 00:00:00 | 1249.48 | 1207.01 | 1270.64 | 1201.07 | - | 0.0352 |  |  |  |  |  |  |  |  | 2019-01-22 00:00:00 | 2704.1 | 2476.96 | 2708.95 | 2443.96 | - | 0.0787
2022-11-06 00:00:00 | 1400.63 | 1377.76 | 1407.89 | 1360.98 | - | 0.0165 |  |  |  |  |  |  |  |  | 2019-02-22 00:00:00 | 2784.49 | 2702.32 | 2813.49 | 2681.83 | - | 0.0297
2022-11-07 00:00:00 | 1481.14 | 1545.79 | 1545.79 | 1406.1 | - | -0.044 |  |  |  |  |  |  |  |  | 2019-03-22 00:00:00 | 2834.4 | 2798.22 | 2860.31 | 2722.27 | - | 0.0179
2022-11-08 00:00:00 | 896.24 | 968.67 | 1007.51 | 741.02 | - | -0.0748 |  |  |  |  |  |  |  |  | 2019-04-22 00:00:00 | 2945.83 | 2848.63 | 2949.52 | 2848.63 | - | 0.0393
2022-11-09 00:00:00 | 1095.63 | 1036.18 | 1113.69 | 1029.38 | - | 0.0574 |  |  |  |  |  |  |  |  | 2019-05-22 00:00:00 | 2752.06 | 2952.33 | 2954.13 | 2750.52 | - | -0.0658
2022-11-10 00:00:00 | 1180.55 | 1185.71 | 1227.08 | 1173 | - | -0.0023 |  |  |  |  |  |  |  |  | 2019-06-22 00:00:00 | 2941.76 | 2751.53 | 2964.15 | 2728.81 | - | 0.0689
2022-11-11 00:00:00 | 1246.96 | 1251 | 1277.55 | 1158.66 | - | -0.0051 |  |  |  |  |  |  |  |  | 2019-07-22 00:00:00 | 2980.38 | 2971.41 | 3027.98 | 2952.22 | - | 0.0131
2022-11-12 00:00:00 | 1416.18 | 1412.2 | 1434.27 | 1343.35 | - | 0.0028 |  |  |  |  |  |  |  |  | 2019-08-22 00:00:00 | 2926.46 | 2980.32 | 3013.59 | 2822.12 | - | -0.0181
2022-11-13 00:00:00 | 1805.81 | 1758.7 | 1813.55 | 1746.2 | - | 0.028 |  |  |  |  |  |  |  |  | 2019-09-22 00:00:00 | 2976.74 | 2909.01 | 3021.99 | 2891.85 | - | 0.0172
2022-11-14 00:00:00 | 2067.56 | 2018.21 | 2075.76 | 2001.01 | - | 0.0245 |  |  |  |  |  |  |  |  | 2019-10-22 00:00:00 | 3037.56 | 2983.69 | 3050.1 | 2855.94 | - | 0.0204
2022-11-15 00:00:00 | 2080.41 | 2080.76 | 2116.48 | 2019.39 | - | 0.0005 |  |  |  |  |  |  |  |  | 2019-11-22 00:00:00 | 3140.98 | 3050.72 | 3154.26 | 3050.72 | - | 0.034
2022-11-16 00:00:00 | 2198.81 | 2128.68 | 2214.1 | 2083.79 | - | 0.0342 |  |  |  |  |  |  |  |  | 2019-12-22 00:00:00 | 3230.78 | 3143.85 | 3247.93 | 3070.33 | - | 0.0286
2022-11-17 00:00:00 | 2647.58 | 2583.21 | 2657.74 | 2557.45 | - | 0.0281 |  |  |  |  |  |  |  |  | 2020-01-22 00:00:00 | 3225.52 | 3244.67 | 3337.77 | 3214.64 | - | -0.0016
2022-11-18 00:00:00 | 2760.17 | 2717.58 | 2815.15 | 2631.09 | - | 0.0179 |  |  |  |  |  |  |  |  | 2020-02-22 00:00:00 | 2954.22 | 3235.66 | 3393.52 | 2855.84 | - | -0.0841
2022-11-19 00:00:00 | 3140.98 | 3050.72 | 3154.26 | 3050.72 | - | 0.034 |  |  |  |  |  |  |  |  | 2020-03-22 00:00:00 | 2584.59 | 2974.28 | 3136.72 | 2191.86 | - | -0.1251
2022-11-20 00:00:00 | 3621.63 | 3296.2 | 3645.99 | 3279.74 | - | 0.1075 |  |  |  |  |  |  |  |  | 2020-04-22 00:00:00 | 2912.43 | 2498.08 | 2954.86 | 2447.49 | - | 0.1268
2022-11-21 00:00:00 | 4567 | 4616.47 | 4743.74 | 4560.26 | - | -0.0083 |  |  |  |  |  |  |  |  | 2020-05-22 00:00:00 | 3044.31 | 2869.09 | 3068.67 | 2766.64 | - | 0.0453
2022-12-01 00:00:00 | 1148.08 | 1139.45 | 1173.62 | 1114.53 | - | 0.0076 |  |  |  |  |  |  |  |  | 2020-06-22 00:00:00 | 3100.29 | 3038.78 | 3233.13 | 2965.66 | - | 0.0184
2022-12-02 00:00:00 | 879.82 | 936.31 | 954.28 | 869.45 | - | -0.0603 |  |  |  |  |  |  |  |  | 2020-07-22 00:00:00 | 3271.12 | 3105.92 | 3279.99 | 3101.17 | - | 0.0551
2022-12-03 00:00:00 | 1111.92 | 1058.2 | 1112.56 | 1053.41 | - | 0.0508 |  |  |  |  |  |  |  |  | 2020-08-22 00:00:00 | 3500.31 | 3288.26 | 3514.77 | 3284.53 | - | 0.0701
2022-12-04 00:00:00 | 1211.92 | 1173.78 | 1217.33 | 1173.76 | - | 0.0325 |  |  |  |  |  |  |  |  | 2020-09-22 00:00:00 | 3363 | 3507.44 | 3588.11 | 3209.45 | - | -0.0392
2022-12-05 00:00:00 | 1248.29 | 1249.48 | 1275.8 | 1246.59 | - | -0.001 |  |  |  |  |  |  |  |  | 2020-10-22 00:00:00 | 3269.96 | 3385.87 | 3549.85 | 3233.94 | - | -0.0277
2022-12-06 00:00:00 | 1418.3 | 1400.63 | 1431.81 | 1385.93 | - | 0.0126 |  |  |  |  |  |  |  |  | 2020-11-22 00:00:00 | 3621.63 | 3296.2 | 3645.99 | 3279.74 | - | 0.1075
2022-12-07 00:00:00 | 1468.36 | 1479.63 | 1523.57 | 1435.65 | - | -0.0086 |  |  |  |  |  |  |  |  | 2020-12-22 00:00:00 | 3756.07 | 3645.87 | 3760.2 | 3633.4 | - | 0.0371
2022-12-08 00:00:00 | 903.25 | 888.61 | 918.85 | 815.69 | - | 0.0078 |  |  |  |  |  |  |  |  | 2021-01-22 00:00:00 | 3714.24 | 3764.61 | 3870.9 | 3662.71 | - | -0.0111
2022-12-09 00:00:00 | 1115.1 | 1098.89 | 1130.38 | 1085.89 | - | 0.0178 |  |  |  |  |  |  |  |  | 2021-02-22 00:00:00 | 3811.15 | 3731.17 | 3950.43 | 3725.62 | - | 0.0261
2022-12-10 00:00:00 | 1257.64 | 1186.6 | 1262.6 | 1186.6 | - | 0.0653 |  |  |  |  |  |  |  |  | 2021-03-22 00:00:00 | 3972.89 | 3842.51 | 3994.41 | 3723.34 | - | 0.0424
2022-12-11 00:00:00 | 1257.6 | 1246.91 | 1269.37 | 1202.37 | - | 0.0085 |  |  |  |  |  |  |  |  | 2021-04-22 00:00:00 | 4181.17 | 3992.78 | 4218.78 | 3992.78 | - | 0.0524
2022-12-12 00:00:00 | 1426.19 | 1416.34 | 1448 | 1398.11 | - | 0.0071 |  |  |  |  |  |  |  |  | 2021-05-22 00:00:00 | 4204.11 | 4191.98 | 4238.04 | 4056.88 | - | 0.0055
2022-12-13 00:00:00 | 1848.36 | 1806.55 | 1849.44 | 1767.99 | - | 0.0236 |  |  |  |  |  |  |  |  | 2021-06-22 00:00:00 | 4297.5 | 4216.52 | 4302.43 | 4164.4 | - | 0.0222
2022-12-14 00:00:00 | 2058.9 | 2065.78 | 2093.55 | 1972.56 | - | -0.0042 |  |  |  |  |  |  |  |  | 2021-07-22 00:00:00 | 4395.26 | 4304.1 | 4430.2 | 4232.8 | - | 0.0227
2022-12-15 00:00:00 | 2043.94 | 2082.93 | 2104.27 | 1993.26 | - | -0.0175 |  |  |  |  |  |  |  |  | 2021-08-22 00:00:00 | 4522.68 | 4415.9 | 4537.8 | 4369.2 | - | 0.029
2022-12-16 00:00:00 | 2238.83 | 2200.17 | 2277.53 | 2187.44 | - | 0.0182 |  |  |  |  |  |  |  |  | 2021-09-22 00:00:00 | 4307.54 | 4531.04 | 4544.58 | 4304.9 | - | -0.0476
2022-12-17 00:00:00 | 2673.61 | 2645.1 | 2694.97 | 2605.52 | - | 0.0098 |  |  |  |  |  |  |  |  | 2021-10-22 00:00:00 | 4605.38 | 4324.71 | 4608.7 | 4278.7 | - | 0.0691
2022-12-18 00:00:00 | 2506.85 | 2790.5 | 2800.18 | 2346.58 | - | -0.0918 |  |  |  |  |  |  |  |  | 2021-11-22 00:00:00 | 4567 | 4616.47 | 4743.74 | 4560.26 | - | -0.0083
2022-12-19 00:00:00 | 3230.78 | 3143.85 | 3247.93 | 3070.33 | - | 0.0286 |  |  |  |  |  |  |  |  | 2021-12-22 00:00:00 | 4766.18 | 4623.8 | 4808.52 | 4494.2 | - | 0.0436
2022-12-20 00:00:00 | 3756.07 | 3645.87 | 3760.2 | 3633.4 | - | 0.0371 |  |  |  |  |  |  |  |  | 2022-01-22 00:00:00 | 4515.55 | 4781 | 4817.88 | 4221.54 | - | -0.0526
2022-12-21 00:00:00 | 4766.18 | 4623.8 | 4808.52 | 4494.2 | - | 0.0436 |  |  |  |  |  |  |  |  | 2022-02-22 00:00:00 | 4373.79 | 4521.35 | 4595.1 | 4114.5 | - | -0.0314
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-03-22 00:00:00 | 4357.95 | 4358.08 | 4416.6 | 4157.2 | - | -0.0036