Spreadsheet: andy_zipper__176__DYNEGY-ICE VOL Apr24
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-24-01 thru Apr-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 71.75 | 71.75 | 71.75 | 71.75 | Apr-24-01 12:33 GMT | 17600 | MWhs
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 69.5 | 69.5 | 69.5 | 69.5 | Apr-24-01 12:32 GMT | 15200 | MWhs
[NAME] | 2001-05-01 00:00:00 | 60 | 61 | 60.5 | 61 | Apr-24-01 17:20 GMT | 35200 | MWhs
[NAME]-Aug01 | Jul01-Aug01 | 120 | 120 | 120 | 120 | Apr-24-01 14:01 GMT | 35200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 120 | 122 | 121 | 122 | Apr-24-01 13:29 GMT | 400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 32 | 35.25 | 34.28 | 34.5 | Apr-24-01 14:31 GMT | 32800 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 58.5 | 63 | 60.977 | 60 | Apr-24-01 18:39 GMT | 44000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 54.25 | 55.75 | 55.305 | 55.1 | Apr-24-01 18:21 GMT | 1460800 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 77.25 | 78.25 | 77.736 | 77.5 | Apr-24-01 17:10 GMT | 302400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 121.5 | 121.5 | 121.5 | 121.5 | Apr-24-01 20:22 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.4 | 45.75 | 45.557 | 45.4 | Apr-24-01 15:40 GMT | 106400 | MWhs
Firm-LD Peak - Cin - Dec01 | 2001-12-01 00:00:00 | 44.75 | 44.75 | 44.75 | 44.75 | Apr-24-01 20:36 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.8 | 43 | 42.9 | 42.8 | Apr-24-01 19:33 GMT | 102400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47 | 47.75 | 47.375 | 47 | Apr-24-01 17:58 GMT | 67200 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 44 | 44 | 44 | 44 | Apr-24-01 12:25 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 50.5 | 50.5 | 50.5 | 50.5 | Apr-24-01 19:32 GMT | 204000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 32.5 | 32.5 | 32.5 | 32.5 | Apr-24-01 13:37 GMT | 800 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 40.75 | 40.75 | 40.75 | 40.75 | Apr-24-01 13:14 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 38.25 | 47 | 43.632 | 38.25 | Apr-24-01 15:17 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 65 | 66 | 65.6 | 66 | Apr-24-01 14:21 GMT | 20000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63.35 | 64.5 | 63.892 | 63.5 | Apr-24-01 18:25 GMT | 105600 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 52.9 | 52.9 | 52.9 | 52.9 | Apr-24-01 15:40 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Dec01 | 2001-12-01 00:00:00 | 49 | 49 | 49 | 49 | Apr-24-01 12:00 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 46.25 | 47.5 | 46.875 | 46.25 | Apr-24-01 20:22 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 49 | 49 | 49 | 49 | Apr-24-01 17:58 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 66 | 66 | 66 | 66 | Apr-24-01 14:28 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 93 | 93 | 93 | 93 | Apr-24-01 15:07 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Q4 02 | Q4 02 | 38.5 | 38.5 | 38.5 | 38.5 | Apr-24-01 15:37 GMT | 51200 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 308 | 315 | 311.5 | 315 | Apr-24-01 14:21 GMT | 20800 | MWhs
Firm-LD Peak - Mid C - Jun01 | 2001-06-01 00:00:00 | 365 | 365 | 365 | 365 | Apr-24-01 15:22 GMT | 10400 | MWhs
Firm-LD Peak - Mid C - Jul01 | 2001-07-01 00:00:00 | 425 | 425 | 425 | 425 | Apr-24-01 15:23 GMT | 10000 | MWhs
Firm-LD Peak - NP-15 - May01 | 2001-05-01 00:00:00 | 303 | 305 | 304 | 303 | Apr-24-01 16:21 GMT | 20800 | MWhs
Firm-LD Peak - NP-15 - Jun01 | 2001-06-01 00:00:00 | 310 | 312 | 311 | 310 | Apr-24-01 15:20 GMT | 20800 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 200 | 200 | 200 | 200 | Apr-24-01 16:07 GMT | 30800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 51.5 | 52 | 51.667 | 51.5 | Apr-24-01 14:27 GMT | 2400 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 56 | 57.25 | 56.417 | 57.25 | Apr-24-01 19:36 GMT | 12000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5 | Apr-24-01 11:56 GMT | 17600 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 74 | 75.25 | 74.688 | 74 | Apr-24-01 20:00 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 99 | 99.5 | 99.188 | 99 | Apr-24-01 19:23 GMT | 140800 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5 | Apr-24-01 18:15 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56.65 | 56.65 | 56.65 | 56.65 | Apr-24-01 18:41 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 42.75 | 43 | 42.833 | 42.75 | Apr-24-01 15:50 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 42 | 44.1 | 43.125 | 42 | Apr-24-01 13:42 GMT | 9600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 40 | 40 | 40 | 40 | Apr-24-01 20:13 GMT | 1600 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 55 | 56 | 55.333 | 56 | Apr-24-01 11:58 GMT | 12000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 52.5 | 53.5 | 53.111 | 52.85 | Apr-24-01 20:12 GMT | 316800 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75.75 | 75.75 | 75.75 | 75.75 | Apr-24-01 11:56 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43.25 | 43.4 | 43.318 | 43.25 | Apr-24-01 18:50 GMT | 563200 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 48.5 | 48.5 | 48.5 | 48.5 | Apr-24-01 14:59 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-24-01 15:03 GMT | 68800 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62.75 | 62.75 | 62.75 | 62.75 | Apr-24-01 15:08 GMT | 16000 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 90 | 90.75 | 90.5 | 90 | Apr-24-01 18:27 GMT | 140800 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 298 | 305 | 301.5 | 298 | Apr-24-01 15:06 GMT | 20800 | MWhs
Firm-LD Peak - Palo - Sep01 | 2001-09-01 00:00:00 | 320 | 320 | 320 | 320 | Apr-24-01 18:54 GMT | 9600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 275 | 282 | 279.2 | 279 | Apr-24-01 13:26 GMT | 2000 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 300 | 302 | 301 | 301 | Apr-24-01 15:36 GMT | 31200 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 33.75 | 37 | 34.904 | 37 | Apr-24-01 13:11 GMT | 10400 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 38 | 38 | 38 | 38 | Apr-24-01 13:24 GMT | 1600 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 43 | 43 | 43 | 43 | Apr-24-01 11:51 GMT | 800 | MWhs