Spreadsheet: 848766d1699398517-how-to-filter-list-of-timestamps-to-certain-time-periods-data
Sheet: Sheet1

Timestamp | Value 1
2023-08-01 15:00:00 | 60.24648284912109400000
2023-08-01 15:30:00 | 57.91969299316406000000
2023-08-01 15:40:00 | 59.33731842041015600000
2023-08-01 16:00:00 | 64.36379241943360000000
2023-08-01 16:30:00 | 64.45230865478516000000
2023-08-01 16:40:00 | 59.76133728027344000000
2023-08-01 16:50:00 | 57.84692001342773400000
2023-08-01 17:00:00 | 61.87616348266601600000
2023-08-01 17:10:00 | 64.01049804687500000000
2023-08-01 17:20:00 | 64.24623870849610000000
2023-08-01 17:30:00 | 57.59601593017578000000
2023-08-01 17:50:00 | 64.32830810546875000000
2023-08-01 18:00:00 | 64.44111633300781000000
2023-08-01 18:10:00 | 61.18986892700195000000
2023-08-01 18:20:00 | 59.62622070312500000000
2023-08-01 18:30:00 | 62.83493804931640600000
2023-08-01 18:40:00 | 64.19152832031250000000
2023-08-01 18:50:00 | 64.19145202636719000000
2023-08-01 19:00:00 | 57.93718719482422000000
2023-08-01 19:20:00 | 64.00925445556640000000
2023-08-01 19:30:00 | 64.19328308105469000000
2023-08-01 19:40:00 | 61.06398773193359400000
2023-08-01 19:50:00 | 59.49951171875000000000
2023-08-01 20:00:00 | 62.57910537719726600000
2023-08-01 20:10:00 | 64.30638122558594000000
2023-08-01 20:20:00 | 64.40259552001953000000
2023-08-01 20:40:00 | 64.29499053955078000000
2023-08-01 20:50:00 | 56.23261642456055000000
2023-08-01 21:10:00 | 63.09534835815430000000
2023-08-01 21:20:00 | 64.00648498535156000000
2023-08-01 21:30:00 | 60.61008834838867000000
2023-08-01 21:40:00 | 58.77686691284180000000
2023-08-01 21:50:00 | 62.09114837646484400000
2023-08-01 22:00:00 | 64.01023864746094000000
2023-08-01 22:10:00 | 64.21560668945312000000
2023-08-01 22:20:00 | 57.29643249511719000000
2023-08-01 22:30:00 | 61.54241561889648400000
2023-08-01 22:40:00 | 63.79463195800781000000
2023-08-01 23:00:00 | 63.86008834838867000000
2023-08-01 23:10:00 | 59.99787902832031000000
2023-08-01 23:20:00 | 58.25296401977539000000
2023-08-01 23:30:00 | 61.77883148193359400000
2023-08-01 23:40:00 | 63.85237121582031000000
2023-08-02 00:30:00 | 63.85398101806640600000
2023-08-02 01:20:00 | 65.08332824707031000000
2023-08-02 02:30:00 | 65.56167602539062000000
2023-08-02 02:40:00 | 64.99906158447266000000
2023-08-02 02:50:00 | 56.18029403686523400000
2023-08-02 03:10:00 | 53.26741027832031000000
2023-08-02 03:20:00 | 57.51701736450195000000
2023-08-02 03:30:00 | 63.06686019897461000000
2023-08-02 03:40:00 | 63.78104019165039000000
2023-08-02 04:20:00 | 63.79708099365234400000
2023-08-02 06:10:00 | 65.92433929443360000000
2023-08-02 06:20:00 | 56.63139343261719000000
2023-08-02 06:30:00 | 61.32464218139648400000
2023-08-02 06:40:00 | 63.81033325195312500000
2023-08-02 06:50:00 | 64.02652740478516000000
2023-08-02 07:00:00 | 61.11646652221680000000
2023-08-02 07:10:00 | 59.44892501831055000000
2023-08-02 07:20:00 | 62.66141510009765600000
2023-08-02 07:30:00 | 64.73972320556640000000
2023-08-02 07:40:00 | 64.29640960693360000000
2023-08-02 07:50:00 | 57.69509124755859400000
2023-08-02 08:00:00 | 61.27992630004883000000
2023-08-02 08:10:00 | 63.74620056152344000000
2023-08-02 08:30:00 | 64.09825897216797000000
2023-08-02 08:40:00 | 57.06641769409180000000
2023-08-02 09:00:00 | 63.93653488159180000000
2023-08-02 09:10:00 | 64.18703460693360000000
2023-08-02 09:20:00 | 60.99220275878906000000
2023-08-02 09:30:00 | 59.29547882080078000000
2023-08-02 09:40:00 | 62.45265960693359400000
2023-08-02 09:50:00 | 63.95664596557617000000
2023-08-02 10:00:00 | 64.08305358886719000000
2023-08-02 10:10:00 | 57.41151046752930000000
2023-08-02 10:20:00 | 61.68262100219726600000
2023-08-02 10:30:00 | 64.43447113037110000000
2023-08-02 10:40:00 | 64.52084350585938000000
2023-08-02 10:50:00 | 61.56562423706055000000
2023-08-02 11:00:00 | 59.63169479370117000000
2023-08-02 11:10:00 | 62.49806976318359400000
2023-08-02 11:20:00 | 63.87910461425781000000
2023-08-02 11:30:00 | 57.91110992431640600000
2023-08-02 11:40:00 | 61.67105484008789000000
2023-08-02 11:50:00 | 63.98610305786133000000
2023-08-02 12:10:00 | 57.26090240478515600000
2023-08-02 12:20:00 | 61.28414916992187500000
2023-08-02 12:30:00 | 64.08161163330078000000
2023-08-02 12:40:00 | 63.64160156250000000000
2023-08-02 12:50:00 | 57.99449157714844000000
2023-08-02 13:10:00 | 62.67337036132812500000
2023-08-02 13:20:00 | 64.16070556640625000000
2023-08-02 13:30:00 | 64.30732727050781000000
2023-08-02 13:40:00 | 57.57894134521484400000
2023-08-02 13:50:00
2023-08-02 14:00:00 | 63.73962783813476600000
2023-08-02 14:10:00 | 64.05944824218750000000
2023-08-02 14:20:00 | 61.01992034912109400000
2023-08-02 14:30:00 | 56.68279647827148400000
2023-08-02 14:40:00 | 62.90332031250000000000
2023-08-02 14:50:00 | 63.62766265869140600000
2023-08-02 15:00:00 | 57.26950073242187500000
2023-08-02 15:10:00 | 61.30833435058594000000
2023-08-02 15:20:00 | 63.96904373168945000000
2023-08-02 15:40:00 | 58.14287185668945000000
2023-08-02 15:50:00 | 62.91975402832031000000
2023-08-02 16:30:00 | 63.88326644897461000000
2023-08-02 16:40:00 | 59.26923751831055000000
2023-08-02 16:50:00 | 57.33790969848633000000
2023-08-02 17:00:00 | 61.66914367675781000000
2023-08-02 17:10:00 | 63.98633193969726600000
2023-08-02 17:20:00 | 64.14397430419922000000
2023-08-02 17:30:00 | 57.33161926269531000000
2023-08-02 17:40:00 | 61.27805328369140600000
2023-08-02 17:50:00 | 64.03897857666016000000
2023-08-02 18:00:00 | 64.13082122802734000000
2023-08-02 18:20:00 | 59.06647872924805000000
2023-08-02 18:30:00 | 63.13838958740234400000
2023-08-02 18:40:00 | 64.11694335937500000000
2023-08-02 18:50:00 | 64.26998901367188000000
2023-08-02 19:00:00 | 59.02397918701172000000
2023-08-02 19:10:00 | 63.22299575805664000000
2023-08-02 19:30:00 | 63.88033676147461000000
2023-08-02 19:40:00 | 56.85826492309570000000
2023-08-02 20:00:00 | 63.61870956420898400000
2023-08-02 20:30:00 | 64.14104461669922000000
2023-08-02 20:40:00 | 64.07454681396484000000
2023-08-02 20:50:00 | 54.92875671386719000000
2023-08-02 21:10:00 | 63.10124588012695000000
2023-08-02 21:20:00 | 63.92058944702148400000
2023-08-02 21:30:00 | 60.57608795166015600000
2023-08-02 21:40:00 | 58.97267532348633000000
2023-08-02 21:50:00 | 62.58771514892578000000
2023-08-02 22:00:00 | 64.04107666015625000000
2023-08-02 22:10:00 | 64.21775817871094000000
2023-08-02 22:20:00 | 57.58901977539062500000
2023-08-02 22:30:00 | 61.12110519409180000000
2023-08-02 22:40:00 | 63.58662033081055000000
2023-08-02 22:50:00 | 63.85382843017578000000
2023-08-02 23:00:00 | 63.85774993896484400000
2023-08-02 23:10:00 | 60.16500091552734400000
2023-08-02 23:20:00 | 58.63743209838867000000
2023-08-02 23:30:00 | 62.36406707763672000000
2023-08-02 23:40:00 | 64.16735076904297000000
2023-08-03 00:30:00 | 64.09775543212890000000
2023-08-03 01:50:00 | 65.47742462158203000000
2023-08-03 06:10:00 | 65.67762756347656000000
2023-08-03 06:20:00 | 56.37847137451172000000
2023-08-03 06:30:00 | 61.17682647705078000000
2023-08-03 06:40:00 | 63.94429016113281000000
2023-08-03 06:50:00 | 64.19368743896484000000
2023-08-03 07:00:00 | 61.10484313964844000000
2023-08-03 07:10:00 | 59.31668853759765600000
2023-08-03 07:20:00 | 63.11813354492187500000
2023-08-03 07:40:00 | 64.31585693359375000000
2023-08-03 07:50:00 | 58.00527954101562500000
2023-08-03 08:10:00 | 64.08071136474610000000
2023-08-03 08:30:00 | 64.58913421630860000000
2023-08-03 08:40:00 | 57.50054168701172000000
2023-08-03 09:00:00 | 63.98639297485351600000
2023-08-03 09:10:00 | 64.34178924560547000000
2023-08-03 09:20:00 | 61.32069778442383000000
2023-08-03 09:30:00 | 59.52272415161133000000
2023-08-03 09:40:00 | 63.42144393920898400000
2023-08-03 09:50:00 | 64.25773620605469000000
2023-08-03 10:00:00 | 63.90831375122070000000
2023-08-03 10:10:00 | 56.90338897705078000000
2023-08-03 10:20:00 | 57.57680130004883000000
2023-08-03 10:30:00 | 59.90417861938476600000
2023-08-03 10:40:00 | 63.73950195312500000000
2023-08-03 11:00:00 | 58.92369461059570000000
2023-08-03 11:10:00 | 62.38766479492187500000
2023-08-03 11:20:00 | 64.57733917236328000000
2023-08-03 11:30:00 | 63.29242324829101600000
2023-08-03 11:40:00 | 52.00638198852539000000
2023-08-03 12:00:00 | 56.85183715820312500000
2023-08-03 12:10:00 | 61.26953125000000000000
2023-08-03 12:20:00 | 62.20301437377930000000
2023-08-03 12:40:00 | 58.68689346313476600000
2023-08-03 12:50:00 | 62.25470352172851600000
2023-08-03 13:00:00 | 64.21439361572266000000
2023-08-03 13:10:00 | 64.33357238769531000000
2023-08-03 13:20:00 | 58.25323867797851600000
2023-08-03 13:40:00 | 63.64905166625976600000
2023-08-03 14:00:00 | 59.29293441772461000000
2023-08-03 14:10:00 | 62.61408233642578000000
2023-08-03 14:20:00 | 64.25285339355469000000
2023-08-03 14:40:00 | 64.36664581298828000000
2023-08-03 14:50:00 | 56.79003906250000000000
2023-08-03 15:00:00
2023-08-03 15:10:00 | 63.94249343872070000000
2023-08-03 15:20:00 | 64.21421051025390000000
2023-08-03 15:30:00 | 61.04481887817383000000
2023-08-03 15:40:00 | 59.14882659912109400000
2023-08-03 15:50:00 | 62.39125823974609400000
2023-08-03 16:00:00 | 64.07768249511719000000
2023-08-03 16:30:00 | 64.21084594726562000000
2023-08-03 16:40:00 | 59.65245437622070000000
2023-08-03 16:50:00 | 58.02720260620117000000
2023-08-03 17:00:00 | 61.84495162963867000000
2023-08-03 17:10:00 | 63.98443984985351600000
2023-08-03 17:20:00 | 64.21913909912110000000
2023-08-03 17:30:00 | 57.58676910400390600000
2023-08-03 17:50:00 | 64.35971832275390000000
2023-08-03 18:00:00 | 64.43898773193360000000
2023-08-03 18:10:00 | 60.65507888793945000000
2023-08-03 18:20:00 | 58.66924667358398400000
2023-08-03 18:30:00 | 62.19484710693359400000
2023-08-03 18:40:00 | 64.28102874755860000000
2023-08-03 18:50:00 | 64.45297241210938000000
2023-08-03 19:00:00 | 57.54885864257812500000
2023-08-03 19:20:00 | 63.71477890014648400000
2023-08-03 19:30:00 | 64.07208251953125000000
2023-08-03 19:40:00 | 60.94576644897461000000
2023-08-03 19:50:00 | 59.35496139526367000000
2023-08-03 20:00:00 | 63.11875534057617000000
2023-08-03 20:10:00 | 64.28579711914062000000
2023-08-03 20:40:00 | 64.41878509521484000000
2023-08-03 20:50:00 | 56.46322631835937500000
2023-08-03 21:10:00 | 64.06768798828125000000
2023-08-03 21:20:00 | 64.14992523193360000000
2023-08-03 21:40:00 | 57.74671554565430000000
2023-08-03 21:50:00 | 61.56446838378906000000
2023-08-03 22:00:00 | 63.48889541625976600000
2023-08-03 22:10:00 | 63.91410064697265600000
2023-08-03 22:20:00 | 61.09115600585937500000
2023-08-03 22:30:00 | 59.59047698974609400000
2023-08-03 22:40:00 | 62.81134414672851600000
2023-08-03 22:50:00 | 64.14441680908203000000
2023-08-03 23:00:00 | 64.16592407226562000000
2023-08-03 23:10:00 | 60.70919799804687500000
2023-08-03 23:20:00 | 59.21147537231445000000
2023-08-03 23:30:00 | 62.75626373291015600000
2023-08-03 23:40:00 | 64.19921875000000000000
2023-08-04 03:20:00 | 65.63701629638672000000
2023-08-04 03:40:00 | 57.08528137207031000000
2023-08-04 03:50:00 | 54.16357421875000000000
2023-08-04 04:10:00 | 50.39197921752930000000
2023-08-04 04:20:00 | 49.72988891601562500000
2023-08-04 04:40:00 | 62.31319427490234400000
2023-08-04 04:50:00 | 63.26004409790039000000
2023-08-04 06:10:00 | 65.28955841064453000000
2023-08-04 06:20:00 | 53.82141113281250000000
2023-08-04 06:30:00 | 59.36102676391601600000
2023-08-04 06:40:00 | 63.37919616699219000000
2023-08-04 06:50:00 | 64.09056091308594000000
2023-08-04 07:00:00 | 60.76393890380859400000
2023-08-04 07:10:00 | 58.80636215209961000000
2023-08-04 07:20:00 | 62.26475524902344000000
2023-08-04 07:30:00 | 63.94737625122070000000
2023-08-04 07:40:00 | 64.26212310791016000000
2023-08-04 07:50:00 | 57.95185470581055000000
2023-08-04 08:00:00 | 61.56252288818359400000
2023-08-04 08:10:00 | 63.20408630371094000000
2023-08-04 08:30:00 | 63.65501403808594000000
2023-08-04 08:40:00 | 56.70661926269531000000
2023-08-04 09:00:00 | 63.98231124877930000000
2023-08-04 09:10:00 | 64.30853271484375000000
2023-08-04 09:20:00 | 60.74678039550781000000
2023-08-04 09:30:00 | 59.14997100830078000000
2023-08-04 09:40:00 | 62.48997116088867000000
2023-08-04 09:50:00 | 64.05257415771484000000
2023-08-04 10:00:00 | 57.78540420532226600000
2023-08-04 10:20:00 | 63.58550643920898400000
2023-08-04 10:30:00 | 63.96709823608398400000
2023-08-04 10:40:00 | 60.87831497192383000000
2023-08-04 10:50:00 | 59.30483245849609400000
2023-08-04 11:00:00 | 63.30501556396484400000
2023-08-04 11:10:00 | 64.51046752929688000000
2023-08-04 11:20:00 | 64.55321502685547000000
2023-08-04 11:30:00 | 57.41360855102539000000
2023-08-04 11:50:00 | 63.64389801025390600000
2023-08-04 12:00:00 | 64.02899169921875000000
2023-08-04 12:10:00 | 60.73106384277344000000
2023-08-04 12:20:00 | 59.00866317749023400000
2023-08-04 12:30:00 | 62.53090286254883000000
2023-08-04 12:40:00 | 64.24613189697266000000
2023-08-04 12:50:00 | 64.37171173095703000000
2023-08-04 13:00:00 | 57.79488754272461000000
2023-08-04 13:10:00 | 61.74537277221680000000
2023-08-04 13:20:00 | 63.92432022094726600000
2023-08-04 13:30:00 | 64.25425720214844000000
2023-08-04 13:40:00 | 61.05722045898437500000
2023-08-04 13:50:00 | 59.38996124267578000000
2023-08-04 14:00:00 | 62.92701339721680000000
2023-08-04 14:10:00 | 64.30618286132812000000
2023-08-04 14:20:00 | 64.59841156005860000000
2023-08-04 14:30:00 | 56.06252288818359400000
2023-08-04 14:40:00 | 58.18205261230469000000
2023-08-04 14:50:00 | 62.63834381103515600000
2023-08-04 15:10:00 | 64.02291107177734000000
2023-08-04 15:20:00 | 58.18389511108398400000
2023-08-04 15:30:00 | 62.04745483398437500000
2023-08-04 15:50:00 | 64.26654815673828000000
2023-08-04 16:00:00 | 61.52129364013672000000
2023-08-04 16:10:00 | 56.66186141967773400000
2023-08-04 16:20:00 | 62.19592666625976600000
2023-08-04 16:30:00 | 63.60440444946289000000
2023-08-04 16:40:00 | 60.83475494384765600000
2023-08-04 16:50:00 | 59.38113784790039000000
2023-08-04 17:00:00 | 63.35718917846680000000
2023-08-04 17:10:00 | 64.57113647460938000000
2023-08-04 17:20:00 | 64.29048919677734000000
2023-08-04 17:30:00 | 57.21348571777344000000
2023-08-04 17:50:00 | 63.71135711669922000000
2023-08-04 18:00:00 | 64.40509796142578000000
2023-08-04 18:10:00 | 60.85071945190430000000
2023-08-04 18:20:00 | 59.32136535644531000000
2023-08-04 18:30:00 | 62.42992019653320000000
2023-08-04 18:40:00 | 63.93739318847656000000
2023-08-04 18:50:00 | 64.14131164550781000000
2023-08-04 19:00:00 | 57.64692687988281000000
2023-08-04 19:10:00 | 61.29783248901367000000
2023-08-04 19:20:00 | 63.94424819946289000000
2023-08-04 19:30:00 | 64.23825073242188000000
2023-08-04 19:40:00 | 61.23238372802734400000
2023-08-04 19:50:00 | 59.33177185058594000000
2023-08-04 20:00:00 | 62.73380279541015600000
2023-08-04 20:10:00 | 64.34382629394531000000
2023-08-04 20:40:00 | 64.45005035400390000000
2023-08-04 20:50:00 | 56.15835571289062500000
2023-08-04 21:00:00 | 61.28426361083984400000
2023-08-04 21:10:00 | 63.01349258422851600000
2023-08-04 21:20:00 | 63.58189010620117000000
2023-08-04 21:30:00 | 60.28326797485351600000
2023-08-04 21:40:00 | 58.75341415405273400000
2023-08-04 21:50:00 | 61.89165496826172000000
2023-08-04 22:00:00 | 63.82733535766601600000
2023-08-04 22:10:00 | 64.11486816406250000000
2023-08-04 22:20:00 | 57.26655578613281000000
2023-08-04 22:40:00 | 63.95091629028320000000
2023-08-04 23:00:00 | 64.84389495849610000000
2023-08-04 23:10:00 | 57.07994461059570000000
2023-08-04 23:20:00 | 58.73252487182617000000
2023-08-04 23:30:00 | 62.18221282958984400000
2023-08-04 23:40:00 | 63.94427108764648400000
2023-08-05 00:20:00 | 63.93379211425781000000
2023-08-05 01:40:00 | 65.64324951171875000000
2023-08-05 03:10:00 | 65.68240356445312000000
2023-08-05 03:20:00 | 60.82988357543945000000
2023-08-05 03:30:00 | 54.13585281372070000000
2023-08-05 04:10:00 | 48.45758819580078000000
2023-08-05 04:40:00 | 38.88602066040039000000
2023-08-05 05:00:00 | 35.39501953125000000000
2023-08-05 05:50:00
2023-08-05 06:00:00 | 30.36395454406738300000
2023-08-05 06:10:00 | 39.33893585205078000000
2023-08-05 06:20:00 | 50.74375152587890600000
2023-08-05 06:30:00 | 54.82041931152344000000
2023-08-05 06:40:00 | 60.27946853637695000000
2023-08-05 06:50:00 | 63.78713226318359400000
2023-08-05 07:10:00 | 57.04722976684570000000
2023-08-05 07:20:00 | 62.80049133300781000000
2023-08-05 07:40:00 | 64.38676452636719000000
2023-08-05 07:50:00 | 56.34432983398437500000
2023-08-05 08:00:00 | 60.69350433349609400000
2023-08-05 08:10:00 | 63.70418548583984400000
2023-08-05 08:30:00 | 64.24179840087890000000
2023-08-05 08:40:00 | 55.86733245849609400000
2023-08-05 08:50:00 | 60.20273971557617000000
2023-08-05 09:00:00 | 63.47460556030273400000
2023-08-05 09:20:00 | 58.95301437377930000000
2023-08-05 09:30:00 | 63.45954132080078000000
2023-08-05 09:40:00 | 64.01111602783203000000
2023-08-05 09:50:00 | 57.64022445678711000000
2023-08-05 10:00:00 | 61.97568893432617000000
2023-08-05 10:10:00 | 64.54342651367188000000
2023-08-05 10:20:00 | 58.61716461181640600000
2023-08-05 10:30:00 | 58.36540603637695000000
2023-08-05 10:50:00 | 62.02305221557617000000
2023-08-05 11:00:00 | 58.80899429321289000000
2023-08-05 11:10:00 | 62.96154403686523400000
2023-08-05 11:20:00 | 64.41738128662110000000
2023-08-05 11:40:00 | 56.07102584838867000000
2023-08-05 11:50:00 | 55.09950637817383000000
2023-08-05 12:00:00 | 59.27772903442383000000
2023-08-05 12:10:00 | 61.67934417724609400000
2023-08-05 12:20:00 | 62.10730361938476600000
2023-08-05 12:30:00 | 63.81770324707031000000
2023-08-05 14:10:00 | 65.56419372558594000000
2023-08-05 18:20:00 | 65.76255035400390000000
2023-08-05 18:30:00 | 57.01803588867187500000
2023-08-05 18:40:00 | 61.60154342651367000000
2023-08-05 18:50:00 | 64.15810394287110000000
2023-08-05 19:00:00 | 64.44348907470703000000
2023-08-05 19:10:00 | 61.23001480102539000000
2023-08-05 19:20:00 | 56.70773315429687500000
2023-08-05 19:30:00 | 63.06546020507812500000
2023-08-05 19:40:00 | 64.45168304443360000000
2023-08-05 19:50:00 | 57.22326278686523400000
2023-08-05 20:00:00 | 61.10875320434570000000
2023-08-05 20:10:00 | 63.47548675537109400000
2023-08-05 20:30:00 | 64.22024536132812000000
2023-08-05 20:40:00 | 58.00609970092773400000
2023-08-05 20:50:00 | 57.53599929809570000000
2023-08-05 21:00:00 | 61.49381256103515600000
2023-08-05 21:10:00 | 63.57833862304687500000
2023-08-05 21:20:00 | 64.00600433349610000000
2023-08-05 21:30:00 | 56.63374328613281000000
2023-08-05 21:50:00 | 63.78070449829101600000
2023-08-05 22:00:00 | 64.18605804443360000000
2023-08-05 22:20:00 | 57.50685501098633000000
2023-08-05 22:30:00 | 62.76021957397461000000
2023-08-05 22:40:00 | 64.09793090820312000000
2023-08-05 23:00:00 | 64.22782897949219000000
2023-08-05 23:10:00 | 59.99225616455078000000
2023-08-05 23:20:00 | 57.44410324096680000000
2023-08-05 23:40:00 | 63.59461975097656000000
2023-08-06 00:30:00 | 64.26012420654297000000
2023-08-06 00:40:00 | 58.95643615722656000000
2023-08-06 00:50:00 | 55.09196472167969000000
2023-08-06 01:00:00 | 60.16922760009765600000
2023-08-06 01:10:00 | 63.54589462280273400000
2023-08-06 01:50:00
2023-08-06 03:50:00 | 66.00077819824219000000
2023-08-06 06:10:00 | 65.70386505126953000000
2023-08-06 06:20:00 | 56.67858505249023400000
2023-08-06 06:30:00 | 61.31482315063476600000
2023-08-06 06:40:00 | 63.81468582153320000000
2023-08-06 06:50:00 | 63.98250961303711000000
2023-08-06 07:00:00 | 61.05388259887695000000
2023-08-06 07:10:00 | 56.78599548339844000000
2023-08-06 07:20:00 | 62.35051345825195000000
2023-08-06 07:30:00 | 63.46063613891601600000
2023-08-06 07:50:00 | 57.93549346923828000000
2023-08-06 08:00:00 | 62.92855072021484400000
2023-08-06 08:20:00 | 63.87172317504883000000
2023-08-06 08:30:00 | 60.28266525268555000000
2023-08-06 08:40:00 | 58.49144363403320000000
2023-08-06 08:50:00 | 62.96737670898437500000
2023-08-06 09:00:00 | 64.44159698486328000000
2023-08-06 09:10:00 | 64.32555389404297000000
2023-08-06 09:20:00 | 56.85630416870117000000
2023-08-06 09:30:00 | 63.04018402099609400000
2023-08-06 09:40:00 | 64.56265258789062000000
2023-08-06 09:50:00 | 60.10931777954101600000
2023-08-06 10:00:00 | 59.25177764892578000000
2023-08-06 10:10:00 | 63.20252609252930000000
2023-08-06 10:20:00 | 64.21014404296875000000
2023-08-06 10:30:00 | 58.26763153076172000000
2023-08-06 10:40:00 | 57.67491531372070000000
2023-08-06 10:50:00 | 61.67290496826172000000
2023-08-06 11:00:00 | 60.73180770874023400000
2023-08-06 11:10:00 | 57.99841308593750000000
2023-08-06 11:20:00 | 61.38331222534180000000
2023-08-06 11:30:00 | 63.46918487548828000000
2023-08-06 11:40:00 | 57.86917495727539000000
2023-08-06 11:50:00 | 59.89531326293945000000
2023-08-06 12:00:00 | 63.35785293579101600000
2023-08-06 12:20:00 | 58.11339950561523400000
2023-08-06 12:30:00 | 57.89662551879883000000
2023-08-06 12:40:00 | 61.13457107543945000000
2023-08-06 12:50:00 | 58.98017883300781000000
2023-08-06 13:00:00 | 63.27217102050781000000
2023-08-06 13:10:00 | 64.44180297851562000000
2023-08-06 13:30:00 | 57.54853820800781000000
2023-08-06 13:50:00 | 63.86757278442383000000
2023-08-06 14:00:00 | 57.52217864990234400000
2023-08-06 14:10:00 | 61.88722229003906000000
2023-08-06 14:20:00 | 64.33088684082031000000
2023-08-06 14:40:00 | 56.93453979492187500000
2023-08-06 14:50:00 | 63.25429153442383000000
2023-08-06 15:00:00 | 64.18413543701172000000
2023-08-06 15:10:00 | 57.56759262084961000000
2023-08-06 15:20:00 | 61.32679367065430000000
2023-08-06 15:30:00 | 63.74392700195312500000
2023-08-06 15:50:00 | 58.47079086303711000000
2023-08-06 16:00:00 | 63.49444961547851600000
2023-08-06 16:30:00 | 63.91088485717773400000
2023-08-06 16:40:00 | 59.67957687377930000000
2023-08-06 16:50:00 | 57.87627792358398400000
2023-08-06 17:00:00 | 61.60806655883789000000
2023-08-06 17:10:00 | 63.89210510253906000000
2023-08-06 17:20:00 | 64.24074554443360000000
2023-08-06 17:30:00 | 56.70346069335937500000
2023-08-06 17:50:00 | 63.55094146728515600000
2023-08-06 18:00:00 | 64.26310729980469000000
2023-08-06 18:20:00 | 58.54433059692383000000
2023-08-06 18:30:00 | 62.53345870971680000000
2023-08-06 18:40:00 | 64.25230407714844000000
2023-08-06 18:50:00 | 64.00272369384766000000
2023-08-06 19:00:00 | 56.50910949707031000000
2023-08-06 19:20:00 | 62.13035202026367000000
2023-08-06 19:30:00 | 64.10312652587890000000
2023-08-06 19:40:00 | 64.34944152832031000000
2023-08-06 19:50:00 | 58.91297912597656000000
2023-08-06 20:00:00 | 61.99248123168945000000
2023-08-06 20:10:00 | 63.71735000610351600000
2023-08-06 20:30:00 | 63.99969863891601600000
2023-08-06 20:40:00 | 58.92982864379883000000
2023-08-06 20:50:00 | 55.93278884887695000000
2023-08-06 21:10:00 | 64.41480255126953000000
2023-08-06 21:20:00 | 64.22567749023438000000
2023-08-06 21:30:00 | 57.77891921997070000000
2023-08-06 21:50:00 | 63.03889465332031000000
2023-08-06 22:10:00 | 57.96170043945312500000
2023-08-06 22:20:00 | 63.08000183105469000000
2023-08-06 22:30:00 | 64.24105072021484000000
2023-08-06 22:40:00 | 57.56230545043945000000
2023-08-06 22:50:00 | 61.99443054199219000000
2023-08-06 23:00:00 | 63.61467742919922000000
2023-08-06 23:20:00 | 59.23652648925781000000
2023-08-06 23:30:00 | 63.82484817504883000000
2023-08-06 23:40:00 | 64.23218536376953000000
2023-08-07 00:30:00 | 64.22835540771484000000
2023-08-07 02:20:00 | 65.88526153564453000000
2023-08-07 06:10:00 | 65.70485687255860000000
2023-08-07 06:20:00 | 56.12660980224609400000
2023-08-07 06:30:00 | 61.15057754516601600000
2023-08-07 06:40:00 | 63.89020919799805000000
2023-08-07 06:50:00 | 64.04824066162110000000
2023-08-07 07:00:00 | 61.00442504882812500000
2023-08-07 07:10:00 | 59.29202270507812500000
2023-08-07 07:20:00 | 62.63449096679687500000
2023-08-07 07:30:00 | 64.22727966308594000000
2023-08-07 07:40:00 | 64.42021179199219000000
2023-08-07 07:50:00 | 58.05790710449219000000
2023-08-07 08:10:00 | 64.24874114990234000000
2023-08-07 08:20:00 | 64.19441223144531000000
2023-08-07 08:30:00 | 61.20092773437500000000
2023-08-07 08:40:00 | 59.67085266113281000000
2023-08-07 08:50:00 | 63.70516586303711000000
2023-08-07 09:10:00 | 64.29562377929688000000
2023-08-07 09:20:00 | 57.84657287597656000000
2023-08-07 09:40:00 | 64.26729583740234000000
2023-08-07 09:50:00 | 64.40966033935547000000
2023-08-07 10:00:00 | 61.38625335693359400000
2023-08-07 10:10:00 | 60.00490188598633000000
2023-08-07 10:20:00 | 62.00915145874023400000
2023-08-07 10:30:00 | 58.85896301269531000000
2023-08-07 10:40:00 | 52.93771362304687500000
2023-08-07 10:50:00 | 55.34481430053711000000
2023-08-07 11:00:00 | 59.57553863525390600000
2023-08-07 11:10:00 | 61.58897018432617000000
2023-08-07 11:20:00 | 60.74691390991211000000
2023-08-07 11:30:00 | 57.47072219848633000000
2023-08-07 11:40:00 | 63.53850936889648400000
2023-08-07 11:50:00 | 63.80226135253906000000
2023-08-07 12:00:00 | 53.86813354492187500000
2023-08-07 12:10:00 | 55.95228195190430000000
2023-08-07 12:20:00 | 60.81227493286133000000
2023-08-07 12:30:00 | 63.72440338134765600000
2023-08-07 12:50:00 | 57.86822891235351600000
2023-08-07 13:00:00 | 62.76388549804687500000
2023-08-07 13:10:00 | 64.14284515380860000000
2023-08-07 13:20:00 | 57.13666915893555000000
2023-08-07 13:30:00 | 61.02537536621094000000