Spreadsheet: vladi_pimenov__41012__Pipeline Strg Activity02-02
Sheet: ANRHistorical

202300000 |  |  |  | Total Working Gas in Storage |  |  |  |  |  |  |  |  |  |  | Available gas |  | Available gas |  |  |  |  |  |  | 260000000
 | 1996 | Daily Change |  | 1997 | Daily Change |  | 1998 | Daily Change |  | 1999 | Daily Change | 2000 | Daily Change | 2001 | Daily Change | 2002 | Daily Change |  |  |  |  |  |  |  | 1999 | Daily Change
2000-01-01 00:00:00 |  |  |  |  |  | 1998-01-01 14:00:00 |  | 46524000 | 1999-01-01 17:00:00 |  | 19315000 |  | 40990000 |  | 87984500 |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00
2000-01-02 00:00:00 |  |  |  |  |  | 1998-01-02 14:00:00 |  | 49279000 | 1999-01-02 17:00:00 |  | 19315000 |  | 41437000 |  | 89016000 |  |  |  |  |  |  |  |  | 1999-01-02 00:00:00
2000-01-03 00:00:00 |  |  |  |  |  | 1998-01-03 14:00:00 |  | 49279000 | 1999-01-03 17:00:00 |  | 19315000 |  | 42400000 |  | 89335000 |  |  |  |  |  |  |  |  | 1999-01-03 00:00:00
2000-01-04 00:00:00 |  |  |  |  |  | 1998-01-04 14:00:00 |  | 49279000 | 1999-01-04 17:00:00 |  | 24000000 |  | 43600000 |  | 90805000 |  |  |  |  |  |  |  |  | 1999-01-04 00:00:00
2000-01-05 00:00:00 |  |  |  |  |  | 1998-01-05 14:00:00 |  | 49279000 | 1999-01-05 17:00:00 |  | 22564000 |  | 42277000 |  | 92158000 |  |  |  |  |  |  |  |  | 1999-01-05 00:00:00
2000-01-06 00:00:00 |  |  |  |  |  | 1998-01-06 14:00:00 |  | 49000000 | 1999-01-06 17:00:00 |  | 24000000 |  | 43382000 |  | 93119000 |  |  |  |  |  |  |  |  | 1999-01-06 00:00:00
2000-01-07 00:00:00 |  |  |  |  |  | 1998-01-07 14:00:00 |  | 53414000 | 1999-01-07 17:00:00 |  | 33007000 |  | 44879000 |  | 94127400 |  |  |  |  |  |  |  |  | 1999-01-07 00:00:00
2000-01-08 00:00:00 |  |  |  |  |  | 1998-01-08 14:00:00 |  | 54000000 | 1999-01-08 17:00:00 |  | 35426000 |  | 46163000 |  | 95417000 |  |  |  |  |  |  |  |  | 1999-01-08 00:00:00
2000-01-09 00:00:00 |  |  |  |  |  | 1998-01-09 14:00:00 |  | 54613000 | 1999-01-09 17:00:00 |  | 35426000 |  | 46863000 |  | 95294000 |  |  |  |  |  |  |  |  | 1999-01-09 00:00:00
2000-01-10 00:00:00 |  |  |  |  |  | 1998-01-10 14:00:00 |  | 55590000 | 1999-01-10 17:00:00 |  | 35426000 |  | 48000000 |  | 96369000 |  |  |  |  |  |  |  |  | 1999-01-10 00:00:00
2000-01-11 00:00:00 |  |  |  |  |  | 1998-01-11 14:00:00 |  | 55590000 | 1999-01-11 17:00:00 |  | 38023000 |  | 48675000 |  | 97772000 |  |  |  |  |  |  |  |  | 1999-01-11 00:00:00
2000-01-12 00:00:00 |  |  |  |  |  | 1998-01-12 14:00:00 |  | 55590000 | 1999-01-12 17:00:00 |  | 44257000 |  | 49390000 |  | 98466000 |  |  |  |  |  |  |  |  | 1999-01-12 00:00:00
2000-01-13 00:00:00 |  |  |  |  |  | 1998-01-13 14:00:00 |  | 61105000 | 1999-01-13 17:00:00 |  | 47065000 |  | 50109000 |  | 98828000 |  |  |  |  |  |  |  |  | 1999-01-13 00:00:00
2000-01-14 00:00:00 |  |  |  |  |  | 1998-01-14 14:00:00 |  | 63148000 | 1999-01-14 17:00:00 |  | 48636000 |  | 51600000 |  | 99626600 |  |  |  |  |  |  |  |  | 1999-01-14 00:00:00
2000-01-15 00:00:00 |  |  |  |  |  | 1998-01-15 14:00:00 |  | 65487000 | 1999-01-15 17:00:00 |  | 50590000 |  | 53157000 |  | 99633000 |  |  |  |  |  |  |  |  | 1999-01-15 00:00:00
2000-01-16 00:00:00 |  |  |  |  |  | 1998-01-16 14:00:00 |  | 67670000 | 1999-01-16 17:00:00 |  | 50590000 |  | 55203000 |  | 100063000 |  |  |  |  |  |  |  |  | 1999-01-16 00:00:00
2000-01-17 00:00:00 |  |  | 1997-01-17 12:00:00 |  | 77300000 | 1998-01-17 14:00:00 |  | 69083000 | 1999-01-17 17:00:00 |  | 50590000 |  | 55156000 |  | 100503000 |  |  |  |  |  |  |  |  | 1999-01-17 00:00:00
2000-01-18 00:00:00 |  |  |  |  |  | 1998-01-18 14:00:00 |  | 69083000 | 1999-01-18 17:00:00 |  | 54000000 |  | 56840000 |  | 101364000 |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00
2000-01-19 00:00:00 |  |  |  |  |  | 1998-01-19 14:00:00 |  | 69083000 | 1999-01-19 17:00:00 |  | 54686000 |  | 58534000 |  | 103167000 |  |  |  |  |  |  |  |  | 1999-01-19 00:00:00
2000-01-20 00:00:00 |  |  |  |  |  | 1998-01-20 14:00:00 |  | 73497000 | 1999-01-20 17:00:00 |  | 55000000 |  | 59952000 |  | 104246000 |  |  |  |  |  |  |  |  | 1999-01-20 00:00:00
2000-01-21 00:00:00 |  |  |  |  |  | 1998-01-21 14:00:00 |  | 74771000 | 1999-01-21 17:00:00 |  | 55957000 |  | 61574000 |  | 105675700 |  |  |  |  |  |  |  |  | 1999-01-21 00:00:00
2000-01-22 00:00:00 |  |  |  |  |  | 1998-01-22 14:00:00 |  | 74771000 | 1999-01-22 17:00:00 |  | 56817000 |  | 63527000 |  | 107071000 |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00
2000-01-23 00:00:00 |  |  |  |  |  | 1998-01-23 14:00:00 |  | 77688000 | 1999-01-23 17:00:00 |  | 56817000 |  | 65680000 |  | 107477000 |  |  |  |  |  |  |  |  | 1999-01-23 00:00:00
2000-01-24 00:00:00 |  |  |  |  |  | 1998-01-24 14:00:00 |  | 77688000 | 1999-01-24 17:00:00 |  | 56817000 |  | 66992000 |  | 108764000 |  |  |  |  |  |  |  |  | 1999-01-24 00:00:00
2000-01-25 00:00:00 |  |  |  |  |  | 1998-01-25 14:00:00 |  | 77688000 | 1999-01-25 17:00:00 |  | 56159000 |  | 69002000 |  | 109763000 |  |  |  |  |  |  |  |  | 1999-01-25 00:00:00
2000-01-26 00:00:00 |  |  |  |  |  | 1998-01-26 14:00:00 |  | 79201000 | 1999-01-26 17:00:00 |  | 58504000 |  | 70941000 |  | 111238000 |  |  |  |  |  |  |  |  | 1999-01-26 00:00:00
2000-01-27 00:00:00 |  |  |  |  |  | 1998-01-27 14:00:00 |  | 82574000 | 1999-01-27 17:00:00 |  | 59250000 |  | 72572000 |  | 112499000 |  |  |  |  |  |  |  |  | 1999-01-27 00:00:00
2000-01-28 00:00:00 |  |  |  |  |  | 1998-01-28 14:00:00 |  | 83558000 | 1999-01-28 17:00:00 |  | 60219000 |  | 74548000 |  | 113924700 |  |  |  |  |  |  |  |  | 1999-01-28 00:00:00
2000-01-29 00:00:00 |  |  |  |  |  | 1998-01-29 14:00:00 |  | 84432000 | 1999-01-29 17:00:00 |  | 60677000 |  | 76477000 |  | 115197000 |  |  |  |  |  |  |  |  | 1999-01-29 00:00:00
2000-01-30 00:00:00 |  |  |  |  |  | 1998-01-30 14:00:00 |  | 85203000 | 1999-01-30 17:00:00 |  | 60677000 |  | 78215700 |  | 116463000 |  |  |  |  |  |  |  |  | 1999-01-30 00:00:00
2000-01-31 00:00:00 |  |  |  |  |  | 1998-01-31 14:00:00 |  | 85203000 | 1999-01-31 17:00:00 |  | 60677000 |  | 78215000 |  | 117419000 |  |  |  |  |  |  |  |  | 1999-01-31 00:00:00
2000-02-01 00:00:00 |  |  |  |  |  | 1998-02-01 14:00:00 |  | 85203000 | 1999-02-01 17:00:00 |  | 61900000 |  | 80994000 |  | 118031000 |  |  |  |  |  |  |  |  | 1999-02-01 00:00:00
2000-02-02 00:00:00 |  |  |  |  |  | 1998-02-02 14:00:00 |  | 85494000 | 1999-02-02 17:00:00 |  | 62534000 |  | 82653000 |  | 119303000 |  |  |  |  |  |  |  |  | 1999-02-02 00:00:00
2000-02-03 00:00:00 |  |  |  |  |  | 1998-02-03 14:00:00 |  | 87939000 | 1999-02-03 17:00:00 |  | 62534000 |  | 84480000 |  | 120997000 |  |  |  |  |  |  |  |  | 1999-02-03 00:00:00
2000-02-04 00:00:00 |  |  |  |  |  | 1998-02-04 14:00:00 |  | 87939000 | 1999-02-04 17:00:00 |  | 62534000 |  | 86280000 |  | 122442800 |  |  |  |  |  |  |  |  | 1999-02-04 00:00:00
2000-02-05 00:00:00 |  |  |  |  |  | 1998-02-05 14:00:00 |  | 87939000 | 1999-02-05 17:00:00 |  | 62534000 |  | 87656000 |  | 121866000 |  |  |  |  |  |  |  |  | 1999-02-05 00:00:00
2000-02-06 00:00:00 |  |  |  |  |  | 1998-02-06 14:00:00 |  | 91572000 | 1999-02-06 17:00:00 |  | 63808000 |  | 89382000 |  | 124655000 |  |  |  |  |  |  |  |  | 1999-02-06 00:00:00
2000-02-07 00:00:00 |  |  |  |  |  | 1998-02-07 14:00:00 |  | 91572000 | 1999-02-07 17:00:00 |  | 63808000 |  | 90981000 |  | 125572000 |  |  |  |  |  |  |  |  | 1999-02-07 00:00:00
2000-02-08 00:00:00 |  |  |  |  |  | 1998-02-08 14:00:00 |  | 91572000 | 1999-02-08 17:00:00 |  | 65700000 |  | 92283000 |  | 126644000 |  |  |  |  |  |  |  |  | 1999-02-08 00:00:00
2000-02-09 00:00:00 |  |  |  |  |  | 1998-02-09 14:00:00 |  | 92893000 | 1999-02-09 21:00:00 |  | 66486000 |  | 94016000 |  | 127607000 |  |  |  |  |  |  |  |  | 1999-02-09 00:00:00
2000-02-10 00:00:00 |  |  |  |  |  | 1998-02-10 14:00:00 |  | 95658000 | 1999-02-10 21:00:00 |  | 67229000 |  | 95734000 |  | 128436000 |  |  |  |  |  |  |  |  | 1999-02-10 00:00:00
2000-02-11 00:00:00 |  |  |  |  |  | 1998-02-11 14:00:00 |  | 96663000 | 1999-02-11 21:00:00 |  | 67539000 |  | 96777000 |  | 129652100 |  |  |  |  |  |  |  |  | 1999-02-11 00:00:00
2000-02-12 00:00:00 |  |  |  |  |  | 1998-02-12 14:00:00 |  | 97546000 | 1999-02-12 21:00:00 |  | 67941000 |  | 97912000 |  | 128769000 |  |  |  |  |  |  |  |  | 1999-02-12 00:00:00
2000-02-13 00:00:00 |  |  |  |  |  | 1998-02-13 14:00:00 |  | 98248000 | 1999-02-13 21:00:00 |  | 67941000 |  | 99757000 |  | 132418000 |  |  |  |  |  |  |  |  | 1999-02-13 00:00:00
2000-02-14 00:00:00 |  |  |  |  |  | 1998-02-14 14:00:00 |  | 98248000 | 1999-02-14 21:00:00 |  | 67941000 |  | 101288000 |  | 133537000 |  |  |  |  |  |  |  |  | 1999-02-14 00:00:00
2000-02-15 00:00:00 |  |  |  |  |  | 1998-02-15 14:00:00 |  | 98248000 | 1999-02-15 21:00:00 |  | 69100000 |  | 102441000 |  | 134403000 |  |  |  |  |  |  |  |  | 1999-02-15 00:00:00
2000-02-16 00:00:00 |  |  |  |  |  | 1998-02-16 14:00:00 |  | 98000000 | 1999-02-16 21:00:00 |  | 71798000 |  | 104043000 |  | 135483000 |  |  |  |  |  |  |  |  | 1999-02-16 00:00:00
2000-02-17 00:00:00 |  |  |  |  |  | 1998-02-17 14:00:00 |  | 100693000 | 1999-02-17 21:00:00 |  | 72159000 |  | 105811000 |  | 136710000 |  |  |  |  |  |  |  |  | 1999-02-17 00:00:00
2000-02-18 00:00:00 |  |  | 1997-02-18 12:00:00 |  | 130300000 | 1998-02-18 14:00:00 |  | 101000000 | 1999-02-18 21:00:00 |  | 72843000 |  | 107289000 |  | 138121400 |  |  |  |  |  |  |  |  | 1999-02-18 00:00:00
2000-02-19 00:00:00 |  |  |  |  |  | 1998-02-19 14:00:00 |  | 102171000 | 1999-02-19 21:00:00 |  | 74234000 |  | 108953000 |  | 139859500 |  |  |  |  |  |  |  |  | 1999-02-19 00:00:00
2000-02-20 00:00:00 |  |  |  |  |  | 1998-02-20 14:00:00 |  | 103078000 | 1999-02-20 21:00:00 |  | 74234000 |  | 110242000 |  | 141057000 |  |  |  |  |  |  |  |  | 1999-02-20 00:00:00
2000-02-21 00:00:00 |  |  | 1997-02-21 12:00:00 |  | 131583000 | 1998-02-21 14:00:00 |  | 103078000 | 1999-02-21 21:00:00 |  | 74234000 |  | 111590000 |  | 142732000 |  |  |  |  |  |  |  |  | 1999-02-21 00:00:00
2000-02-22 00:00:00 |  |  |  |  |  | 1998-02-22 14:00:00 |  | 103078000 | 1999-02-22 21:00:00 |  | 76420000 |  | 112835000 |  | 144100000 |  |  |  |  |  |  |  |  | 1999-02-22 00:00:00
2000-02-23 00:00:00 |  |  |  |  |  | 1998-02-23 14:00:00 |  | 103873000 | 1999-02-23 21:00:00 |  | 78079000 |  | 113776000 |  | 145939000 |  |  |  |  |  |  |  |  | 1999-02-23 00:00:00
2000-02-24 00:00:00 |  |  |  |  |  | 1998-02-24 14:00:00 |  | 105628000 | 1999-02-24 21:00:00 |  | 79385000 |  | 113976000 |  | 145939000 |  |  |  |  |  |  |  |  | 1999-02-24 00:00:00
2000-02-25 00:00:00 |  |  |  |  |  | 1998-02-25 14:00:00 |  | 106234000 | 1999-02-25 21:00:00 |  | 80720000 |  | 114082000 |  | 148679000 |  |  |  |  |  |  |  |  | 1999-02-25 00:00:00
2000-02-26 00:00:00 |  |  | 1997-02-26 12:00:00 |  | 135500000 | 1998-02-26 14:00:00 |  | 107055000 | 1999-02-26 21:00:00 |  | 82080000 |  | 114288000 |  | 149253000 |  |  |  |  |  |  |  |  | 1999-02-26 00:00:00
2000-02-27 00:00:00 |  |  | 1997-02-27 12:00:00 |  | 137105000 | 1998-02-27 14:00:00 |  | 107797000 | 1999-02-27 21:00:00 |  | 82080000 |  | 114492000 |  | 150145000 |  |  |  |  |  |  |  |  | 1999-02-27 00:00:00
2000-02-28 00:00:00 |  |  | 1997-02-28 12:00:00 |  | 138410000 | 1998-02-28 14:00:00 |  | 107797000 | 1999-02-28 21:00:00 |  | 82080000 |  | 114951000 |  | 151292000 |  |  |  |  |  |  |  |  | 1999-02-28 00:00:00
2000-02-29 00:00:00 |  |  |  |  |  | 1998-03-01 14:00:00 |  | 107797000 | 1999-03-01 21:00:00 |  | 84100000 |  | 114103000 | 49876000 | 0 | 49876000 |  |  |  |  |  |  |  | 1999-03-01 00:00:00
2000-03-01 00:00:00 |  |  |  |  |  | 1998-03-02 14:00:00 |  | 108126000 | 1999-03-02 21:00:00 |  | 84913000 |  |  |  | 152124000 |  |  |  |  |  |  |  |  | 1999-03-02 00:00:00
2000-03-02 00:00:00 |  |  | 1997-03-03 12:00:00 |  | 140000000 | 1998-03-03 14:00:00 |  | 108767000 | 1999-03-03 21:00:00 |  | 85961000 |  |  |  | 153804000 |  |  |  |  |  |  |  |  | 1999-03-03 00:00:00
2000-03-03 00:00:00 |  |  |  |  |  | 1998-03-04 14:00:00 |  | 108000000 | 1999-03-04 21:00:00 |  | 87149000 |  |  |  | 154566000 |  |  |  |  |  |  |  |  | 1999-03-04 00:00:00
2000-03-04 00:00:00 |  |  | 1997-03-05 12:00:00 |  | 143000000 | 1998-03-05 14:00:00 |  | 111270000 | 1999-03-05 21:00:00 |  | 88459000 |  |  |  | 155102000 |  |  |  |  |  |  |  |  | 1999-03-05 00:00:00
2000-03-05 00:00:00 |  |  | 1997-03-06 12:00:00 |  | 144000000 | 1998-03-06 14:00:00 |  | 112514000 | 1999-03-06 21:00:00 |  | 88459000 |  |  |  | 156184000 |  |  |  |  |  |  |  |  | 1999-03-06 00:00:00
2000-03-06 00:00:00 |  |  |  |  |  | 1998-03-07 14:00:00 |  | 112514000 | 1999-03-07 21:00:00 |  | 88459000 |  |  |  | 156016000 |  |  |  |  |  |  |  |  | 1999-03-07 00:00:00
2000-03-07 00:00:00 |  |  | 1997-03-08 12:00:00 |  | 144126000 | 1998-03-08 14:00:00 |  | 112514000 | 1999-03-08 21:00:00 |  | 92000000 |  |  |  | 157422000 |  |  |  |  |  |  |  |  | 1999-03-08 00:00:00
2000-03-08 00:00:00 |  |  |  |  |  | 1998-03-09 14:00:00 |  | 114800000 | 1999-03-09 21:00:00 |  | 93690000 |  |  |  | 158691000 |  |  |  |  |  |  |  |  | 1999-03-09 00:00:00
2000-03-09 00:00:00 |  |  |  |  |  | 1998-03-10 14:00:00 |  | 115029000 | 1999-03-10 21:00:00 |  | 95296000 |  |  |  | 159840000 |  |  |  |  |  |  |  |  | 1999-03-10 00:00:00
2000-03-10 00:00:00 |  |  | 1997-03-11 12:00:00 |  | 145741000 | 1998-03-11 14:00:00 |  | 116270000 | 1999-03-11 21:00:00 |  | 96572000 |  |  |  | 160663000 |  |  |  |  |  |  |  |  | 1999-03-11 00:00:00
2000-03-11 00:00:00 |  |  | 1997-03-12 12:00:00 |  | 151000000 | 1998-03-12 14:00:00 |  | 118493000 | 1999-03-12 21:00:00 |  | 97793000 |  |  |  | 161269500 |  |  |  |  |  |  |  |  | 1999-03-12 00:00:00
2000-03-12 00:00:00 |  |  | 1997-03-12 12:00:00 |  | 148573000 | 1998-03-13 14:00:00 |  | 121054000 | 1999-03-13 21:00:00 |  | 97793000 |  |  |  | 161535000 |  |  |  |  |  |  |  |  | 1999-03-13 00:00:00
2000-03-13 00:00:00 |  |  | 1997-03-14 12:00:00 |  | 152000000 | 1998-03-14 14:00:00 |  | 121054000 | 1999-03-14 21:00:00 |  | 97793000 |  |  |  | 162040000 |  |  |  |  |  |  |  |  | 1999-03-14 00:00:00
2000-03-14 00:00:00 |  |  |  |  |  | 1998-03-15 14:00:00 |  | 121054000 | 1999-03-15 21:00:00 |  | 99375000 |  |  |  | 162581000 |  |  |  |  |  |  |  |  | 1999-03-15 00:00:00
2000-03-15 00:00:00 |  |  |  |  |  | 1998-03-16 14:00:00 |  | 126300000 | 1999-03-16 21:00:00 |  | 101495000 |  |  |  | 162830000 |  |  |  |  |  |  |  |  | 1999-03-16 00:00:00
2000-03-16 00:00:00 |  |  | 1997-03-17 12:00:00 |  | 153000000 | 1998-03-17 14:00:00 |  | 127300000 | 1999-03-17 21:00:00 |  | 102436000 |  |  |  | 163269000 |  |  |  |  |  |  |  |  | 1999-03-17 00:00:00
2000-03-17 00:00:00 |  |  | 1997-03-19 12:00:00 |  | 158000000 | 1998-03-18 14:00:00 |  | 128269000 | 1999-03-18 21:00:00 |  | 103332000 |  |  |  | 163567000 |  |  |  |  |  |  |  |  | 1999-03-18 00:00:00
2000-03-18 00:00:00 |  |  | 1997-03-19 12:00:00 |  | 157000000 | 1998-03-19 14:00:00 |  | 129269000 | 1999-03-19 21:00:00 |  | 103718000 |  |  |  | 164057200 |  |  |  |  |  |  |  |  | 1999-03-19 00:00:00
2000-03-19 00:00:00 |  |  | 1997-03-20 12:00:00 |  | 158000000 | 1998-03-20 14:00:00 |  | 129526000 | 1999-03-20 21:00:00 |  | 103718000 |  |  |  | 164431000 |  |  |  |  |  |  |  |  | 1999-03-20 00:00:00
2000-03-20 00:00:00 |  |  |  |  |  | 1998-03-21 14:00:00 |  | 129526000 | 1999-03-21 21:00:00 |  | 103718000 |  |  |  | 164660000 |  |  |  |  |  |  |  |  | 1999-03-21 00:00:00
2000-03-21 00:00:00 |  |  |  |  |  | 1998-03-22 14:00:00 |  | 129526000 | 1999-03-22 21:00:00 |  | 105400000 |  |  |  | 164566000 |  |  |  |  |  |  |  |  | 1999-03-22 00:00:00
2000-03-22 00:00:00 |  |  |  |  |  | 1998-03-23 14:00:00 |  | 132300000 | 1999-03-23 21:00:00 |  | 105948000 |  |  |  | 164709000 |  |  |  |  |  |  |  |  | 1999-03-23 00:00:00
2000-03-23 00:00:00 |  |  |  |  |  | 1998-03-24 14:00:00 |  | 131417000 | 1999-03-24 21:00:00 |  | 106681000 |  |  |  | 164849000 |  |  |  |  |  |  |  |  | 1999-03-24 00:00:00
2000-03-24 00:00:00 |  |  |  |  |  | 1998-03-25 14:00:00 |  | 131875000 | 1999-03-25 21:00:00 |  | 107199000 |  |  |  | 165224200 |  |  |  |  |  |  |  |  | 1999-03-25 00:00:00
2000-03-25 00:00:00 |  |  |  |  |  | 1998-03-26 14:00:00 |  | 132123000 | 1999-03-26 21:00:00 |  | 107943000 |  |  |  | 165661300 |  |  |  |  |  |  |  |  | 1999-03-26 00:00:00
2000-03-26 00:00:00 |  |  | 1997-03-27 12:00:00 |  | 160000000 | 1998-03-27 14:00:00 |  | 132140000 | 1999-03-27 21:00:00 |  | 107943000 |  |  |  | 166405000 |  |  |  |  |  |  |  |  | 1999-03-27 00:00:00
2000-03-27 00:00:00 |  |  |  |  |  | 1998-03-28 14:00:00 |  | 132140000 | 1999-03-28 17:00:00 |  | 107943000 |  |  |  | 167558000 |  |  |  |  |  |  |  |  | 1999-03-28 00:00:00
2000-03-28 00:00:00 |  |  |  |  |  | 1998-03-29 14:00:00 |  | 132140000 | 1999-03-29 17:00:00 |  | 109589000 |  |  |  | 168736000 |  |  |  |  |  |  |  |  | 1999-03-29 00:00:00
2000-03-29 00:00:00 |  |  |  |  |  | 1998-03-30 14:00:00 |  | 132000000 | 1999-03-30 17:00:00 |  | 109287000 |  |  |  | 169333000 |  |  |  |  |  |  |  |  | 1999-03-30 00:00:00
2000-03-30 00:00:00 |  |  |  |  |  | 1998-03-31 14:00:00 |  | 131000000 | 1999-03-31 17:00:00 |  | 109242000 |  |  |  | 169570000 |  |  |  |  |  |  |  |  | 1999-03-31 00:00:00
2000-03-31 00:00:00 |  |  | 1997-04-01 12:00:00 |  | 153700000 | 1998-04-01 14:00:00 |  | 129000000 | 1999-04-01 17:00:00 |  | 109242000 |  |  |  | 169695200 |  |  |  |  |  |  |  |  | 1999-04-01 00:00:00
2000-04-01 00:00:00 |  |  |  |  |  | 1998-04-02 14:00:00 |  | 129000000 | 1999-04-02 21:00:00 |  | 109242000 |  |  |  | 169735800 |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00
2000-04-02 00:00:00 |  |  |  |  |  | 1998-04-03 14:00:00 |  | 129000000 |  |  | 109242000 |  |  |  | 169736000 |  |  |  |  |  |  |  |  | 1999-04-03 00:00:00
2000-04-03 00:00:00 |  |  | 1997-04-04 12:00:00 |  | 157833000 | 1998-04-04 14:00:00 |  | 129000000 | 1999-04-04 21:00:00 |  | 109242000 |  |  |  | 169735000 |  |  |  |  |  |  |  |  | 1999-04-04 00:00:00
2000-04-04 00:00:00 |  |  |  |  |  | 1998-04-05 14:00:00 |  | 129000000 | 1999-04-05 21:00:00 |  | 109242000 |  |  |  | 169514000 |  |  |  |  |  |  |  |  | 1999-04-05 00:00:00
2000-04-05 00:00:00 |  |  |  |  |  | 1998-04-06 14:00:00 |  | 128645000 | 1999-04-06 17:00:00 |  | 107931000 |  |  |  | 169334000 |  |  |  |  |  |  |  |  | 1999-04-06 00:00:00
2000-04-06 00:00:00 |  |  |  |  |  | 1998-04-07 14:00:00 |  | 128300000 | 1999-04-07 17:00:00 |  | 107697000 |  |  |  | 169123000 |  |  |  |  |  |  |  |  | 1999-04-07 00:00:00
2000-04-07 00:00:00 |  |  |  |  |  | 1998-04-08 14:00:00 |  | 126826000 | 1999-04-08 17:00:00 |  | 107652000 |  |  |  | 168759000 |  |  |  |  |  |  |  |  | 1999-04-08 00:00:00
2000-04-08 00:00:00 |  |  | 1997-04-09 12:00:00 |  | 158000000 | 1998-04-09 14:00:00 |  | 126402000 | 1999-04-09 17:00:00 |  | 107552000 |  |  |  | 168188600 |  |  |  |  |  |  |  |  | 1999-04-09 00:00:00
2000-04-09 00:00:00 |  |  | 1997-04-09 12:00:00 |  | 157000000 | 1998-04-10 14:00:00 |  | 126402000 | 1999-04-10 17:00:00 |  | 107552000 |  |  |  | 167511100 |  |  |  |  |  |  |  |  | 1999-04-10 00:00:00
2000-04-10 00:00:00 |  |  | 1997-04-11 12:00:00 |  | 159000000 | 1998-04-11 14:00:00 |  | 126402000 | 1999-04-11 17:00:00 |  | 107552000 |  |  |  | 166250000 |  |  |  |  |  |  |  |  | 1999-04-11 00:00:00
2000-04-11 00:00:00 |  |  |  |  |  | 1998-04-12 14:00:00 |  | 126402000 | 1999-04-12 17:00:00 |  | 106967000 |  |  |  | 165431000 |  |  |  |  |  |  |  |  | 1999-04-12 00:00:00
2000-04-12 00:00:00 |  |  |  |  |  | 1998-04-13 14:00:00 |  | 126000000 | 1999-04-13 17:00:00 |  | 106429000 |  |  |  | 164862000 |  |  |  |  |  |  |  |  | 1999-04-13 00:00:00
2000-04-13 00:00:00 |  |  | 1997-04-14 12:00:00 |  | 157366000 | 1998-04-14 14:00:00 |  | 125000000 | 1999-04-14 17:00:00 |  | 106511000 |  |  |  | 164225000 |  |  |  |  |  |  |  |  | 1999-04-14 00:00:00
2000-04-14 00:00:00 |  |  |  |  |  | 1998-04-15 14:00:00 |  | 124000000 | 1999-04-15 17:00:00 |  | 106192000 |  |  |  | 163882700 |  |  |  |  |  |  |  |  | 1999-04-15 00:00:00
2000-04-15 00:00:00 |  |  |  |  |  | 1998-04-16 14:00:00 |  | 123000000 | 1999-04-16 17:00:00 |  | 105773000 |  |  |  | 163413500 |  |  |  |  |  |  |  |  | 1999-04-16 00:00:00
2000-04-16 00:00:00 |  |  | 1997-04-17 12:00:00 |  | 157274000 | 1998-04-17 14:00:00 |  | 123000000 | 1999-04-17 17:00:00 |  | 105773000 |  |  |  | 162700000 |  |  |  |  |  |  |  |  | 1999-04-17 00:00:00
2000-04-17 00:00:00 |  |  | 1997-04-17 12:00:00 |  | 157491000 | 1998-04-18 14:00:00 |  | 123000000 | 1999-04-18 17:00:00 |  | 105773000 |  |  |  | 161316000 |  |  |  |  |  |  |  |  | 1999-04-18 00:00:00
2000-04-18 00:00:00 |  |  | 1997-04-19 12:00:00 |  | 157070000 | 1998-04-19 14:00:00 |  | 123000000 | 1999-04-19 21:00:00 |  | 105773000 |  |  |  | 161560000 |  |  |  |  |  |  |  |  | 1999-04-19 00:00:00
2000-04-19 00:00:00 |  |  |  |  |  | 1998-04-20 14:00:00 |  | 122300000 | 1999-04-20 21:00:00 |  | 104774000 |  |  |  | 161560000 |  |  |  |  |  |  |  |  | 1999-04-20 00:00:00
2000-04-20 00:00:00 |  |  |  |  |  | 1998-04-21 14:00:00 |  | 121505000 | 1999-04-21 21:00:00 |  | 104695000 |  |  |  | 161388000 |  |  |  |  |  |  |  |  | 1999-04-21 00:00:00
2000-04-21 00:00:00 |  |  | 1997-04-22 12:00:00 |  | 156341000 | 1998-04-22 14:00:00 |  | 120978000 | 1999-04-22 21:00:00 |  | 104601000 |  |  |  | 160735700 |  |  |  |  |  |  |  |  | 1999-04-22 00:00:00
2000-04-22 00:00:00 |  |  | 1997-04-23 12:00:00 |  | 155756000 | 1998-04-23 14:00:00 |  | 120400000 | 1999-04-23 21:00:00 |  | 104327000 |  |  |  | 160225000 |  |  |  |  |  |  |  |  | 1999-04-23 00:00:00
2000-04-23 00:00:00 |  |  |  |  |  | 1998-04-24 14:00:00 |  | 119686000 |  |  | 104327000 |  |  |  | 159795100 |  |  |  |  |  |  |  |  | 1999-04-24 00:00:00
2000-04-24 00:00:00 |  |  | 1997-04-25 12:00:00 |  | 154929000 | 1998-04-25 14:00:00 |  | 119686000 | 1999-04-25 17:00:00 |  | 104327000 |  |  |  | 157890000 |  |  |  |  |  |  |  |  | 1999-04-25 00:00:00
2000-04-25 00:00:00 |  | 175000000 |  |  |  | 1998-04-26 14:00:00 |  | 119686000 | 1999-04-26 17:00:00 |  | 103600000 |  |  |  | 157119000 |  |  |  |  |  |  |  |  | 1999-04-26 00:00:00
2000-04-26 00:00:00 |  |  |  |  |  | 1998-04-27 14:00:00 |  | 118000000 | 1999-04-27 17:00:00 |  | 103091000 |  |  |  | 156600000 |  |  |  |  |  |  |  |  | 1999-04-27 00:00:00
2000-04-27 00:00:00 |  |  |  |  |  | 1998-04-28 14:00:00 |  | 117279000 | 1999-04-28 17:00:00 |  | 102536000 |  |  |  | 155893000 |  |  |  |  |  |  |  |  | 1999-04-28 00:00:00
2000-04-28 00:00:00 |  |  |  |  |  | 1998-04-29 14:00:00 |  | 117236000 | 1999-04-29 17:00:00 |  | 101988000 |  |  |  | 155128800 |  |  |  |  |  |  |  |  | 1999-04-29 00:00:00
2000-04-29 00:00:00 |  |  |  |  |  | 1998-04-30 14:00:00 |  | 117124000 | 1999-04-30 17:00:00 |  | 101564000 |  |  |  | 154364600 |  |  |  |  |  |  |  |  | 1999-04-30 00:00:00
2000-04-30 00:00:00 |  |  | 1997-05-01 12:00:00 |  | 152000000 | 1998-05-01 14:00:00 |  | 117000000 | 1999-05-01 17:00:00 |  | 101564000 |  |  |  | 153568000 |  |  |  |  |  |  |  |  | 1999-05-01 00:00:00
2000-05-01 00:00:00 |  |  | 1997-05-02 12:00:00 |  | 153000000 | 1998-05-02 14:00:00 |  | 117000000 | 1999-05-02 17:00:00 |  | 101564000 |  |  |  | 152696000 |  |  |  |  |  |  |  |  | 1999-05-02 00:00:00
2000-05-02 00:00:00 |  |  |  |  |  | 1998-05-03 14:00:00 |  | 117000000 | 1999-05-03 17:00:00 |  | 101054000 |  |  |  | 151697000 |  |  |  |  |  |  |  |  | 1999-05-03 00:00:00
2000-05-03 00:00:00 |  |  |  |  |  | 1998-05-04 14:00:00 |  | 115500000 | 1999-05-04 17:00:00 |  | 100928000 |  |  |  | 150852000 |  |  |  |  |  |  |  |  | 1999-05-04 00:00:00
2000-05-04 00:00:00 |  |  |  |  |  | 1998-05-05 14:00:00 |  | 115000000 | 1999-05-05 17:00:00 |  | 99239000 |  |  |  | 149935000 |  |  |  |  |  |  |  |  | 1999-05-05 00:00:00
2000-05-05 00:00:00 |  |  | 1997-05-06 12:00:00 |  | 151000000 | 1998-05-06 14:00:00 |  | 113351000 | 1999-05-06 17:00:00 |  | 98822000 |  |  |  | 149120000 |  |  |  |  |  |  |  |  | 1999-05-06 00:00:00
2000-05-06 00:00:00 |  |  |  |  |  | 1998-05-07 14:00:00 |  | 112581000 | 1999-05-07 17:00:00 |  | 98458000 |  |  |  | 148485000 |  |  |  |  |  |  |  |  | 1999-05-07 00:00:00
2000-05-07 00:00:00 |  |  |  |  |  | 1998-05-08 14:00:00 |  | 111792000 | 1999-05-08 17:00:00 |  | 98458000 |  |  |  | 148232900 |  |  |  |  |  |  |  |  | 1999-05-08 00:00:00
2000-05-08 00:00:00 |  |  | 1997-05-09 12:00:00 |  | 150000000 | 1998-05-09 14:00:00 |  | 111792000 | 1999-05-09 17:00:00 |  | 98458000 |  |  |  | 146507000 |  |  |  |  |  |  |  |  | 1999-05-09 00:00:00
2000-05-09 00:00:00 |  |  | 1997-05-10 12:00:00 |  | 149000000 | 1998-05-10 14:00:00 |  | 111792000 | 1999-05-10 17:00:00 |  | 97525000 |  |  |  | 145773000 |  |  |  |  |  |  |  |  | 1999-05-10 00:00:00
2000-05-10 00:00:00 |  |  |  |  |  | 1998-05-11 14:00:00 |  | 109500000 | 1999-05-11 17:00:00 |  | 96630000 |  |  |  | 145025000 |  |  |  |  |  |  |  |  | 1999-05-11 00:00:00
2000-05-11 00:00:00 |  |  |  |  |  | 1998-05-12 14:00:00 |  | 109003000 | 1999-05-12 17:00:00 |  | 96316000 |  |  |  | 144376000 |  |  |  |  |  |  |  |  | 1999-05-12 00:00:00
2000-05-12 00:00:00 |  |  |  |  |  | 1998-05-13 14:00:00 |  | 107352000 | 1999-05-13 17:00:00 |  | 95890000 |  |  |  | 143680700 |  |  |  |  |  |  |  |  | 1999-05-13 00:00:00
2000-05-13 00:00:00 |  |  | 1997-05-14 12:00:00 |  | 147000000 | 1998-05-14 14:00:00 |  | 106697000 | 1999-05-14 17:00:00 |  | 95523000 |  |  |  | 142985400 |  |  |  |  |  |  |  |  | 1999-05-14 00:00:00
2000-05-14 00:00:00 |  | 165000000 |  |  |  | 1998-05-15 14:00:00 |  | 106000000 | 1999-05-15 17:00:00 |  | 95523000 |  |  |  | 142206700 |  |  |  |  |  |  |  |  | 1999-05-15 00:00:00
2000-05-15 00:00:00 |  |  |  |  |  | 1998-05-16 14:00:00 |  | 106000000 | 1999-05-16 17:00:00 |  | 95523000 |  |  |  | 141825000 |  |  |  |  |  |  |  |  | 1999-05-16 00:00:00
2000-05-16 00:00:00 |  |  | 1997-05-17 12:00:00 |  | 146000000 | 1998-05-17 14:00:00 |  | 106000000 | 1999-05-17 17:00:00 |  | 94700000 |  |  |  | 141011000 |  |  |  |  |  |  |  |  | 1999-05-17 00:00:00
2000-05-17 00:00:00 |  |  |  |  |  | 1998-05-18 14:00:00 |  | 104000000 | 1999-05-18 17:00:00 |  | 93288000 |  |  |  | 140792000 |  |  |  |  |  |  |  |  | 1999-05-18 00:00:00
2000-05-18 00:00:00 |  |  |  |  |  | 1998-05-19 14:00:00 |  | 102447000 | 1999-05-19 17:00:00 |  | 92855000 |  |  |  | 139740000 |  |  |  |  |  |  |  |  | 1999-05-19 00:00:00
2000-05-19 00:00:00 |  |  | 1997-05-20 12:00:00 |  | 144000000 | 1998-05-20 14:00:00 |  | 101721000 | 1999-05-20 17:00:00 |  | 92488000 |  |  |  | 138952900 |  |  |  |  |  |  |  |  | 1999-05-20 00:00:00
2000-05-20 00:00:00 |  |  |  |  |  | 1998-05-21 14:00:00 |  | 101165000 | 1999-05-21 17:00:00 |  | 92488000 |  |  |  | 138173300 |  |  |  |  |  |  |  |  | 1999-05-21 00:00:00
2000-05-21 00:00:00 |  |  |  |  |  | 1998-05-22 14:00:00 |  | 100486000 | 1999-05-22 17:00:00 |  | 92488000 |  |  |  | 137331000 |  |  |  |  |  |  |  |  | 1999-05-22 00:00:00
2000-05-22 00:00:00 |  |  |  |  |  | 1998-05-23 14:00:00 |  | 100486000 | 1999-05-23 17:00:00 |  | 92488000 |  |  |  | 136141000 |  |  |  |  |  |  |  |  | 1999-05-23 00:00:00
2000-05-23 00:00:00 |  |  |  |  |  | 1998-05-24 14:00:00 |  | 100486000 | 1999-05-24 17:00:00 |  | 91900000 |  |  |  | 135192000 |  |  |  |  |  |  |  |  | 1999-05-24 00:00:00
2000-05-24 00:00:00 |  |  |  |  |  | 1998-05-25 14:00:00 |  | 100486000 | 1999-05-25 17:00:00 |  | 91332000 |  |  |  | 134348000 |  |  |  |  |  |  |  |  | 1999-05-25 00:00:00
2000-05-25 00:00:00 |  |  |  |  |  | 1998-05-26 14:00:00 |  | 97000000 | 1999-05-26 17:00:00 |  | 90996000 |  |  |  | 133434000 |  |  |  |  |  |  |  |  | 1999-05-26 00:00:00
2000-05-26 00:00:00 |  |  |  |  |  | 1998-05-27 14:00:00 |  | 95580000 | 1999-05-27 17:00:00 |  | 90474000 |  |  |  | 132795000 |  |  |  |  |  |  |  |  | 1999-05-27 00:00:00
2000-05-27 00:00:00 |  |  |  |  |  | 1998-05-28 14:00:00 |  | 94601000 | 1999-05-28 17:00:00 |  | 89835000 |  |  |  | 131831000 |  |  |  |  |  |  |  |  | 1999-05-28 00:00:00
2000-05-28 00:00:00 |  |  | 1997-05-29 12:00:00 |  | 139000000 | 1998-05-29 14:00:00 |  | 93696000 | 1999-05-29 17:00:00 |  | 89835000 |  |  |  | 131095000 |  |  |  |  |  |  |  |  | 1999-05-29 00:00:00
2000-05-29 00:00:00 |  |  |  |  |  | 1998-05-30 14:00:00 |  | 93696000 | 1999-05-30 17:00:00 |  | 89835000 |  |  |  | 129543000 |  |  |  |  |  |  |  |  | 1999-05-30 00:00:00
2000-05-30 00:00:00 |  | 152000000 | 1997-05-31 12:00:00 |  | 139000000 | 1998-05-31 14:00:00 |  | 93696000 | 1999-05-31 17:00:00 |  | 89835000 |  |  |  | 129000000 |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00
2000-05-31 00:00:00 |  | 153000000 | 1997-06-01 14:00:00 |  | 139000000 | 1998-06-01 14:00:00 |  | 94000000 | 1999-06-01 17:00:00 |  | 88500000 |  |  |  | 128200000 |  |  |  |  |  |  |  |  | 1999-06-01 00:00:00
2000-06-01 00:00:00 |  |  | 1997-06-03 09:00:00 |  | 139000000 | 1998-06-02 14:00:00 |  | 90832000 | 1999-06-02 17:00:00 |  | 86728000 |  |  |  | 127100000 |  |  |  |  |  |  |  |  | 1999-06-02 00:00:00
2000-06-02 00:00:00 |  |  | 1997-06-03 14:00:00 |  | 139000000 | 1998-06-03 14:00:00 |  | 90250000 | 1999-06-03 17:00:00 |  | 86331000 |  |  |  | 126903500 |  |  |  |  |  |  |  |  | 1999-06-03 00:00:00
2000-06-03 00:00:00 |  |  |  |  |  | 1998-06-04 14:00:00 |  | 89248000 | 1999-06-04 17:00:00 |  | 85952000 |  |  |  | 126325000 |  |  |  |  |  |  |  |  | 1999-06-04 00:00:00
2000-06-04 00:00:00 |  |  |  |  |  | 1998-06-05 14:00:00 |  | 88649000 | 1999-06-05 17:00:00 |  | 85952000 |  |  |  | 125650000 |  |  |  |  |  |  |  |  | 1999-06-05 00:00:00
2000-06-05 00:00:00 |  |  |  |  |  | 1998-06-06 14:00:00 |  | 88649000 | 1999-06-06 17:00:00 |  | 85952000 |  |  |  | 124816000 |  |  |  |  |  |  |  |  | 1999-06-06 00:00:00
2000-06-06 00:00:00 |  | 147000000 |  |  |  | 1998-06-07 14:00:00 |  | 88649000 | 1999-06-07 17:00:00 |  | 84500000 |  |  |  | 123908000 |  |  |  |  |  |  |  |  | 1999-06-07 00:00:00
2000-06-07 00:00:00 |  |  |  |  |  | 1998-06-08 14:00:00 |  | 86400000 | 1999-06-08 17:00:00 |  | 84176000 |  |  |  | 123271000 |  |  |  |  |  |  |  |  | 1999-06-08 00:00:00
2000-06-08 00:00:00 |  |  |  |  |  | 1998-06-09 14:00:00 |  | 85585000 | 1999-06-09 17:00:00 |  | 84047000 |  |  |  | 122582000 |  |  |  |  |  |  |  |  | 1999-06-09 00:00:00
2000-06-09 00:00:00 |  |  | 1997-06-10 14:00:00 |  | 139000000 | 1998-06-10 14:00:00 |  | 84766000 | 1999-06-10 17:00:00 |  | 83700000 |  |  |  | 121753000 |  |  |  |  |  |  |  |  | 1999-06-10 00:00:00
2000-06-10 00:00:00 |  |  | 1997-06-11 09:00:00 |  | 124480000 | 1998-06-11 14:00:00 |  | 83994000 | 1999-06-11 17:00:00 |  | 83302000 |  |  |  | 121400000 |  |  |  |  |  |  |  |  | 1999-06-11 00:00:00
2000-06-11 00:00:00 |  |  |  |  |  | 1998-06-12 14:00:00 |  | 83100000 | 1999-06-12 17:00:00 |  | 83302000 |  |  |  | 120300000 |  |  |  |  |  |  |  |  | 1999-06-12 00:00:00
2000-06-12 00:00:00 |  |  |  |  |  | 1998-06-13 14:00:00 |  | 83100000 | 1999-06-13 17:00:00 |  | 83302000 |  |  |  | 119132000 |  |  |  |  |  |  |  |  | 1999-06-13 00:00:00
2000-06-13 00:00:00 |  |  |  |  |  | 1998-06-14 14:00:00 |  | 83100000 | 1999-06-14 17:00:00 |  | 82000000 |  |  |  | 118396000 |  |  |  |  |  |  |  |  | 1999-06-14 00:00:00
2000-06-14 00:00:00 |  |  |  |  |  | 1998-06-15 14:00:00 |  | 80000000 | 1999-06-15 17:00:00 |  | 80841000 |  |  |  | 117538000 |  |  |  |  |  |  |  |  | 1999-06-15 00:00:00
2000-06-15 00:00:00 |  |  | 1997-06-16 14:00:00 |  | 124480000 | 1998-06-16 14:00:00 |  | 79612000 | 1999-06-16 17:00:00 |  | 79920000 |  |  |  | 116742000 |  |  |  |  |  |  |  |  | 1999-06-16 00:00:00
2000-06-16 00:00:00 |  |  | 1997-06-17 14:00:00 |  | 121606000 | 1998-06-17 14:00:00 |  | 78762000 | 1999-06-17 17:00:00 |  | 79292000 |  |  |  | 115824100 |  |  |  |  |  |  |  |  | 1999-06-17 00:00:00
2000-06-17 00:00:00 |  |  | 1997-06-18 14:00:00 |  | 121606000 | 1998-06-18 14:00:00 |  | 78027000 | 1999-06-18 17:00:00 |  | 78594000 |  |  |  | 114924000 |  |  |  |  |  |  |  |  | 1999-06-18 00:00:00
2000-06-18 00:00:00 |  |  | 1997-06-19 14:00:00 |  | 121606000 | 1998-06-19 14:00:00 |  | 77498000 | 1999-06-19 17:00:00 |  | 78594000 |  |  |  | 114053000 |  |  |  |  |  |  |  |  | 1999-06-19 00:00:00
2000-06-19 00:00:00 |  |  | 1997-06-20 14:00:00 |  | 121606000 | 1998-06-20 14:00:00 |  | 77498000 | 1999-06-20 17:00:00 |  | 78594000 |  |  |  | 113244000 |  |  |  |  |  |  |  |  | 1999-06-20 00:00:00
2000-06-20 00:00:00 |  | 134000000 |  |  |  | 1998-06-21 14:00:00 |  | 77498000 | 1999-06-21 17:00:00 |  | 76791000 |  |  |  | 112441000 |  |  |  |  |  |  |  |  | 1999-06-21 00:00:00
2000-06-21 00:00:00 |  |  |  |  |  | 1998-06-22 14:00:00 |  | 75600000 | 1999-06-22 17:00:00 |  | 76145000 |  |  |  | 111612000 |  |  |  |  |  |  |  |  | 1999-06-22 00:00:00
2000-06-22 00:00:00 |  |  | 1997-06-23 14:00:00 |  | 121606000 | 1998-06-23 14:00:00 |  | 74565000 | 1999-06-23 17:00:00 |  | 75562000 |  |  |  | 110889000 |  |  |  |  |  |  |  |  | 1999-06-23 00:00:00
2000-06-23 00:00:00 |  |  | 1997-06-24 14:00:00 |  | 121606000 | 1998-06-24 14:00:00 |  | 73877000 |  |  | 75562000 |  |  |  | 109907000 |  |  |  |  |  |  |  |  | 1999-06-24 00:00:00
2000-06-24 00:00:00 |  |  | 1997-06-25 14:00:00 |  | 112663000 | 1998-06-25 14:00:00 |  | 73267000 |  |  | 74916000 |  |  |  | 108907000 |  |  |  |  |  |  |  |  | 1999-06-25 00:00:00
2000-06-25 00:00:00 |  |  | 1997-06-26 14:00:00 |  | 112663000 | 1998-06-26 14:00:00 |  | 72736000 |  |  | 73867000 |  |  |  | 108107000 |  |  |  |  |  |  |  |  | 1999-06-26 00:00:00
2000-06-26 00:00:00 |  |  | 1997-06-27 14:00:00 |  | 112663000 | 1998-06-27 14:00:00 |  | 72736000 |  |  | 73867000 |  |  |  | 107090000 |  |  |  |  |  |  |  |  | 1999-06-27 00:00:00
2000-06-27 00:00:00 |  |  |  |  |  | 1998-06-28 14:00:00 |  | 72736000 |  |  | 71855000 |  |  |  | 106227000 |  |  |  |  |  |  |  |  | 1999-06-28 00:00:00
2000-06-28 00:00:00 |  |  |  |  |  | 1998-06-29 14:00:00 |  | 72000000 |  |  | 71199000 |  |  |  | 105301000 |  |  |  |  |  |  |  |  | 1999-06-29 00:00:00
2000-06-29 00:00:00 |  |  |  |  |  | 1998-06-30 14:00:00 |  | 70000000 |  |  | 70607000 |  |  |  | 104385000 |  |  |  |  |  |  |  |  | 1999-06-30 00:00:00
2000-06-30 00:00:00 |  |  | 1997-07-01 14:00:00 |  | 107400000 | 1998-07-01 14:00:00 |  | 70000000 |  |  | 70146000 |  |  |  | 103435400 |  |  |  |  |  |  |  |  | 1999-07-01 00:00:00
2000-07-01 00:00:00 |  |  |  |  |  | 1998-07-02 14:00:00 |  | 69000000 |  |  | 69595000 |  |  |  | 103057000 |  |  |  |  |  |  |  |  | 1999-07-02 00:00:00
2000-07-02 00:00:00 |  |  |  |  |  | 1998-07-03 14:00:00 |  | 69000000 |  |  | 69023250 |  |  |  | 101924900 |  |  |  |  |  |  |  |  | 1999-07-03 00:00:00
2000-07-03 00:00:00 |  |  |  |  |  | 1998-07-04 14:00:00 |  | 69000000 |  |  | 68451500 |  |  |  | 100855000 |  |  |  |  |  |  |  |  | 1999-07-04 00:00:00
2000-07-04 00:00:00 |  |  |  |  |  | 1998-07-05 14:00:00 |  | 69000000 |  |  | 67879750 |  |  |  | 99989000 |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00
2000-07-05 00:00:00 |  |  |  |  |  | 1998-07-06 14:00:00 |  | 66000000 |  |  | 67308000 |  |  |  | 99955000 |  |  |  |  |  |  |  |  | 1999-07-06 00:00:00
2000-07-06 00:00:00 |  |  | 1997-07-07 14:00:00 |  | 104922000 | 1998-07-07 14:00:00 |  | 64376000 |  |  | 67056000 |  |  |  | 99055000 |  |  |  |  |  |  |  |  | 1999-07-07 00:00:00
2000-07-07 00:00:00 |  | 123000000 |  |  |  | 1998-07-08 14:00:00 |  | 64000000 |  |  | 66603000 |  |  |  | 97982000 |  |  |  |  |  |  |  |  | 1999-07-08 00:00:00
2000-07-08 00:00:00 | 137000000 |  | 1997-07-09 14:00:00 |  | 100555000 | 1998-07-09 14:00:00 |  | 63000000 |  |  | 66128000 |  |  |  | 96909000 |  |  |  |  |  |  |  |  | 1999-07-09 00:00:00
2000-07-09 00:00:00 | 137000000 |  | 1997-07-10 14:00:00 |  | 100555000 | 1998-07-10 14:00:00 |  | 62000000 |  |  | 65328667 |  |  |  | 96300000 |  |  |  |  |  |  |  |  | 1999-07-10 00:00:00
2000-07-10 00:00:00 | 137000000 |  | 1997-07-11 14:00:00 |  | 100555000 | 1998-07-11 14:00:00 |  | 62000000 |  |  | 64529334 |  |  |  | 96300000 |  |  |  |  |  |  |  |  | 1999-07-11 00:00:00
2000-07-11 00:00:00 | 137000000 |  |  |  |  | 1998-07-12 14:00:00 |  | 62000000 |  |  | 63730000 |  |  |  | 95000000 |  |  |  |  |  |  |  |  | 1999-07-12 00:00:00
2000-07-12 00:00:00 | 137000000 |  |  |  |  | 1998-07-13 14:00:00 |  | 61000000 |  |  | 63042000 |  |  |  | 93800000 |  |  |  |  |  |  |  |  | 1999-07-13 00:00:00
2000-07-13 00:00:00 | 137000000 |  | 1997-07-14 14:00:00 |  | 100555000 | 1998-07-14 14:00:00 |  | 58121000 |  |  | 62332000 |  |  |  | 92200000 |  |  |  |  |  |  |  |  | 1999-07-14 00:00:00
2000-07-14 00:00:00 | 137000000 |  | 1997-07-15 14:00:00 |  | 100555000 | 1998-07-15 14:00:00 |  | 57407000 |  |  | 61808000 |  |  |  | 91146000 |  |  |  |  |  |  |  |  | 1999-07-15 00:00:00
2000-07-15 00:00:00 | 137000000 |  | 1997-07-16 14:00:00 |  | 100555000 | 1998-07-16 14:00:00 |  | 56709000 |  |  | 61323000 |  |  |  | 90092000 |  |  |  |  |  |  |  |  | 1999-07-16 00:00:00
2000-07-16 00:00:00 | 137000000 |  | 1997-07-17 14:00:00 |  | 93566000 | 1998-07-17 14:00:00 |  | 56144000 |  |  | 60717000 |  |  |  | 89300000 |  |  |  |  |  |  |  |  | 1999-07-17 00:00:00
2000-07-17 00:00:00 | 137000000 |  | 1997-07-18 14:00:00 |  | 93566000 | 1998-07-18 14:00:00 |  | 56144000 |  |  | 60111000 |  |  |  | 87423000 |  |  |  |  |  |  |  |  | 1999-07-18 00:00:00
2000-07-18 00:00:00 | 137000000 |  |  |  |  | 1998-07-19 14:00:00 |  | 56144000 |  |  | 59505000 |  |  |  | 86734000 |  |  |  |  |  |  |  |  | 1999-07-19 00:00:00
2000-07-19 00:00:00 | 137000000 |  |  |  |  | 1998-07-20 14:00:00 |  | 54000000 |  |  | 58899000 |  |  |  | 86100000 |  |  |  |  |  |  |  |  | 1999-07-20 00:00:00
2000-07-20 00:00:00 | 137000000 |  | 1997-07-21 14:00:00 |  | 93566000 | 1998-07-21 14:00:00 |  | 53035000 |  |  | 58329000 |  |  |  | 85500000 |  |  |  |  |  |  |  |  | 1999-07-21 00:00:00
2000-07-21 00:00:00 |  | 110000000 | 1997-07-22 14:00:00 |  | 93566000 | 1998-07-22 14:00:00 |  | 52619000 |  |  | 57992000 |  |  |  | 85367000 |  |  |  |  |  |  |  |  | 1999-07-22 00:00:00
2000-07-22 00:00:00 | 150000000 |  | 1997-07-23 14:00:00 |  | 93566000 | 1998-07-23 14:00:00 |  | 52280000 |  |  | 57690000 |  |  |  | 85298000 |  |  |  |  |  |  |  |  | 1999-07-23 00:00:00
2000-07-23 00:00:00 | 150000000 |  | 1997-07-24 14:00:00 |  | 93566000 | 1998-07-24 14:00:00 |  | 51715000 |  |  | 57455000 |  |  |  | 84200000 |  |  |  |  |  |  |  |  | 1999-07-24 00:00:00
2000-07-24 00:00:00 | 150000000 |  | 1997-07-25 14:00:00 |  | 93566000 | 1998-07-25 14:00:00 |  | 51715000 |  |  | 57220000 |  |  |  | 83500000 |  |  |  |  |  |  |  |  | 1999-07-25 00:00:00
2000-07-25 00:00:00 | 150000000 |  |  |  |  | 1998-07-26 14:00:00 |  | 51715000 |  |  | 56985000 |  |  |  | 82879000 |  |  |  |  |  |  |  |  | 1999-07-26 00:00:00
2000-07-26 00:00:00 | 150000000 |  |  |  |  | 1998-07-27 14:00:00 |  | 51715000 |  |  | 56574000 |  |  |  | 82300000 |  |  |  |  |  |  |  |  | 1999-07-27 00:00:00
2000-07-27 00:00:00 | 150000000 |  | 1997-07-28 14:00:00 |  | 93566000 | 1998-07-28 14:00:00 |  | 47968000 |  |  | 56387000 |  |  |  | 82382000 |  |  |  |  |  |  |  |  | 1999-07-28 00:00:00
2000-07-28 00:00:00 | 150000000 |  | 1997-07-29 14:00:00 |  | 93566000 | 1998-07-29 14:00:00 |  | 46993000 |  |  | 56458000 |  |  |  | 81406500 |  |  |  |  |  |  |  |  | 1999-07-29 00:00:00
2000-07-29 00:00:00 |  | 105000000 | 1997-07-30 14:00:00 |  | 93566000 | 1998-07-30 14:00:00 |  | 46273000 |  |  | 56391000 |  |  |  | 80431000 |  |  |  |  |  |  |  |  | 1999-07-30 00:00:00
2000-07-30 00:00:00 | 155000000 |  | 1997-07-31 14:00:00 |  | 81466000 | 1998-07-31 14:00:00 |  | 45619000 |  |  | 56166000 |  |  |  | 79600000 |  |  |  |  |  |  |  |  | 1999-07-31 00:00:00
2000-07-31 00:00:00 | 155000000 |  | 1997-08-01 14:00:00 |  | 81466000 | 1998-08-01 14:00:00 |  | 45619000 |  |  | 55941000 |  |  |  | 78850000 |  |  |  |  |  |  |  |  | 1999-08-01 00:00:00
2000-08-01 00:00:00 | 155000000 |  | 1997-08-02 14:00:00 |  | 81466000 | 1998-08-02 14:00:00 |  | 45619000 |  |  | 55716000 |  |  |  | 80295000 |  |  |  |  |  |  |  |  | 1999-08-02 00:00:00
2000-08-02 00:00:00 | 155000000 |  | 1997-08-03 14:00:00 |  | 79731000 | 1998-08-03 14:00:00 |  | 43500000 |  |  | 55090000 |  |  |  | 75792000 |  |  |  |  |  |  |  |  | 1999-08-03 00:00:00
2000-08-03 00:00:00 | 155000000 |  | 1997-08-04 14:00:00 |  | 81466000 | 1998-08-04 14:00:00 |  | 43718000 |  |  | 54158000 |  |  |  | 74500000 |  |  |  |  |  |  |  |  | 1999-08-04 00:00:00
2000-08-04 00:00:00 | 155000000 |  | 1997-08-05 14:00:00 |  | 79731000 | 1998-08-05 14:00:00 |  | 40918000 |  |  | 53745000 |  |  |  | 73766000 |  |  |  |  |  |  |  |  | 1999-08-05 00:00:00
2000-08-05 00:00:00 | 155000000 |  | 1997-08-06 14:00:00 |  | 75309000 | 1998-08-06 14:00:00 |  | 40213000 |  |  | 53339000 |  |  |  | 73074000 |  |  |  |  |  |  |  |  | 1999-08-06 00:00:00
2000-08-06 00:00:00 | 155000000 |  | 1997-08-07 14:00:00 |  | 75309000 | 1998-08-07 14:00:00 |  | 39502000 |  |  | 53097667 |  |  |  | 72432000 |  |  |  |  |  |  |  |  | 1999-08-07 00:00:00
2000-08-07 00:00:00 | 155000000 |  | 1997-08-08 14:00:00 |  | 75309000 | 1998-08-08 14:00:00 |  | 39502000 |  |  | 52856334 |  |  |  | 71543000 |  |  |  |  |  |  |  |  | 1999-08-08 00:00:00
2000-08-08 00:00:00 | 155000000 |  |  |  |  | 1998-08-09 14:00:00 |  | 39502000 |  |  | 52615000 |  |  |  | 70965000 |  |  |  |  |  |  |  |  | 1999-08-09 00:00:00
2000-08-09 00:00:00 | 155000000 |  | 1997-08-10 14:00:00 |  | 75309000 | 1998-08-10 14:00:00 |  | 38000000 |  |  | 50964000 |  |  |  | 70800000 |  |  |  |  |  |  |  |  | 1999-08-10 00:00:00
2000-08-10 00:00:00 | 155000000 |  | 1997-08-11 14:00:00 |  | 75309000 | 1998-08-11 14:00:00 |  | 36888000 |  |  | 50344000 |  |  |  | 70290000 |  |  |  |  |  |  |  |  | 1999-08-11 00:00:00
2000-08-11 00:00:00 | 155000000 |  | 1997-08-12 14:00:00 |  | 69401000 | 1998-08-12 14:00:00 |  | 36339000 |  |  | 49743000 |  |  |  | 69300000 |  |  |  |  |  |  |  |  | 1999-08-12 00:00:00
2000-08-12 00:00:00 |  | 89000000 | 1997-08-13 14:00:00 |  | 69401000 | 1998-08-13 14:00:00 |  | 35688000 |  |  | 49414000 |  |  |  | 69801000 |  |  |  |  |  |  |  |  | 1999-08-13 00:00:00
2000-08-13 00:00:00 | 171000000 |  | 1997-08-14 14:00:00 |  | 69401000 | 1998-08-14 14:00:00 |  | 35081000 |  |  | 48735500 |  |  |  | 68511300 |  |  |  |  |  |  |  |  | 1999-08-14 00:00:00
2000-08-14 00:00:00 | 171000000 |  | 1997-08-15 14:00:00 |  | 69401000 | 1998-08-15 14:00:00 |  | 35081000 |  |  | 48057000 |  |  |  | 66577000 |  |  |  |  |  |  |  |  | 1999-08-15 00:00:00
2000-08-15 00:00:00 | 171000000 |  |  |  |  | 1998-08-16 14:00:00 |  | 35081000 |  |  | 47378500 |  |  |  | 65627000 |  |  |  |  |  |  |  |  | 1999-08-16 00:00:00
2000-08-16 00:00:00 | 171000000 |  | 1997-08-17 14:00:00 |  | 69401000 | 1998-08-17 14:00:00 |  | 35081000 |  |  | 46700000 |  |  |  | 64770000 |  |  |  |  |  |  |  |  | 1999-08-17 00:00:00
2000-08-17 00:00:00 | 171000000 |  | 1997-08-18 14:00:00 |  | 69401000 | 1998-08-18 14:00:00 |  | 32530000 |  |  | 46250000 |  |  |  | 63638000 |  |  |  |  |  |  |  |  | 1999-08-18 00:00:00
2000-08-18 00:00:00 | 171000000 |  | 1997-08-19 14:00:00 |  | 63120000 | 1998-08-19 14:00:00 |  | 31835000 |  |  | 45900000 |  |  |  | 63386000 |  |  |  |  |  |  |  |  | 1999-08-19 00:00:00
2000-08-19 00:00:00 | 171000000 |  | 1997-08-20 14:00:00 |  | 63120000 | 1998-08-20 14:00:00 |  | 31217000 |  |  | 45500000 |  |  |  | 62464000 |  |  |  |  |  |  |  |  | 1999-08-20 00:00:00
2000-08-20 00:00:00 |  | 81000000 | 1997-08-21 14:00:00 |  | 63120000 | 1998-08-21 14:00:00 |  | 30463000 |  |  | 44906667 |  |  |  | 60800000 |  |  |  |  |  |  |  |  | 1999-08-21 00:00:00
2000-08-21 00:00:00 | 179000000 |  |  |  |  | 1998-08-22 14:00:00 |  | 30463000 |  |  | 44313334 |  |  |  | 59231000 |  |  |  |  |  |  |  |  | 1999-08-22 00:00:00
2000-08-22 00:00:00 | 179000000 |  |  |  |  | 1998-08-23 14:00:00 |  | 30463000 |  |  | 43720000 |  |  |  | 58367000 |  |  |  |  |  |  |  |  | 1999-08-23 00:00:00
2000-08-23 00:00:00 | 179000000 |  |  |  |  | 1998-08-24 14:00:00 |  | 27800000 |  |  | 42773000 |  |  |  | 57471000 |  |  |  |  |  |  |  |  | 1999-08-24 00:00:00
2000-08-24 00:00:00 | 179000000 |  | 1997-08-25 14:00:00 |  | 63120000 | 1998-08-25 14:00:00 |  | 28537000 |  |  | 42000000 |  |  |  | 55760000 |  |  |  |  |  |  |  |  | 1999-08-25 00:00:00
2000-08-25 00:00:00 | 179000000 |  |  |  |  | 1998-08-26 14:00:00 |  | 28566000 |  |  | 41253000 |  |  |  | 56312500 |  |  |  |  |  |  |  |  | 1999-08-26 00:00:00
2000-08-26 00:00:00 | 179000000 |  | 1997-08-27 14:00:00 |  | 56276000 | 1998-08-27 14:00:00 |  | 27122000 |  |  | 40910000 |  |  |  | 56865000 |  |  |  |  |  |  |  |  | 1999-08-27 00:00:00
2000-08-27 00:00:00 |  | 76000000 | 1997-08-28 14:00:00 |  | 56276000 | 1998-08-28 14:00:00 |  | 26900000 |  |  | 40421500 |  |  |  | 56065000 |  |  |  |  |  |  |  |  | 1999-08-28 00:00:00
2000-08-28 00:00:00 | 184000000 |  | 1997-08-29 14:00:00 |  | 56276000 | 1998-08-29 14:00:00 |  | 26852000 |  |  | 39933000 |  |  |  | 54220000 |  |  |  |  |  |  |  |  | 1999-08-29 00:00:00
2000-08-29 00:00:00 | 184000000 |  |  |  |  | 1998-08-30 14:00:00 |  | 26852000 |  |  | 39444500 |  |  |  | 53413000 |  |  |  |  |  |  |  |  | 1999-08-30 00:00:00
2000-08-30 00:00:00 | 184000000 |  |  |  |  | 1998-08-31 14:00:00 |  | 26246000 |  |  | 38956000 |  |  |  | 52528000 |  |  |  |  |  |  |  |  | 1999-08-31 00:00:00
2000-08-31 00:00:00 | 184000000 |  | 1997-09-01 09:00:00 |  | 56276000 | 1998-09-01 14:00:00 |  | 23584000 |  |  | 38534000 |  |  |  | 51636000 |  |  |  |  |  |  |  |  | 1999-09-01 00:00:00
2000-09-01 00:00:00 | 184000000 |  | 1997-09-01 14:00:00 |  | 56276000 | 1998-09-02 14:00:00 |  | 22732000 |  |  | 38748000 |  |  |  | 51102667 |  |  |  |  |  |  |  |  | 1999-09-02 00:00:00
2000-09-02 00:00:00 |  | 73000000 | 1997-09-02 14:00:00 |  | 53525000 | 1998-09-03 14:00:00 |  | 22000000 |  |  | 38481000 |  |  |  | 50569334 |  |  |  |  |  |  |  |  | 1999-09-03 00:00:00
2000-09-03 00:00:00 | 187000000 |  | 1997-09-04 14:00:00 |  | 53525000 | 1998-09-04 14:00:00 |  | 22043000 |  |  | 37906400 |  |  |  | 50036000 |  |  |  |  |  |  |  |  | 1999-09-04 00:00:00
2000-09-04 00:00:00 | 187000000 |  | 1997-09-05 14:00:00 |  | 53525000 | 1998-09-05 14:00:00 |  | 22043000 |  |  | 37331800 |  |  |  | 49246000 |  |  |  |  |  |  |  |  | 1999-09-05 00:00:00
2000-09-05 00:00:00 | 187000000 |  | 1997-09-08 14:00:00 |  | 50000000 | 1998-09-06 14:00:00 |  | 22043000 |  |  | 36757200 |  |  |  | 47591000 |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00
2000-09-06 00:00:00 |  | 70000000 | 1997-09-08 14:00:00 |  | 53525000 | 1998-09-07 14:00:00 |  | 22043000 |  |  | 36182600 |  |  |  | 45922000 |  |  |  |  |  |  |  |  | 1999-09-07 00:00:00
2000-09-07 00:00:00 | 190000000 |  | 1997-09-09 14:00:00 |  | 48000000 | 1998-09-08 14:00:00 |  | 22043000 |  |  | 35608000 |  |  |  | 44886000 |  |  |  |  |  |  |  |  | 1999-09-08 00:00:00
2000-09-08 00:00:00 | 190000000 |  | 1997-09-09 14:00:00 |  | 50000000 | 1998-09-09 14:00:00 |  | 19372000 |  |  | 35119000 |  |  |  | 43928000 |  |  |  |  |  |  |  |  | 1999-09-09 00:00:00
2000-09-09 00:00:00 | 190000000 |  | 1997-09-10 14:00:00 |  | 47000000 | 1998-09-10 14:00:00 |  | 18766000 |  |  | 34973000 |  |  |  | 42970000 |  |  |  |  |  |  |  |  | 1999-09-10 00:00:00
2000-09-10 00:00:00 | 190000000 |  | 1997-09-11 14:00:00 |  | 46000000 | 1998-09-11 14:00:00 |  | 18297000 |  |  | 34577667 |  |  |  | 42100000 |  |  |  |  |  |  |  |  | 1999-09-11 00:00:00
2000-09-11 00:00:00 | 190000000 |  | 1997-09-12 14:00:00 |  | 46000000 | 1998-09-12 14:00:00 |  | 18297000 |  |  | 34182333 |  |  |  | 41712000 |  |  |  |  |  |  |  |  | 1999-09-12 00:00:00
2000-09-12 00:00:00 |  | 64000000 | 1997-09-15 14:00:00 |  | 46000000 | 1998-09-13 14:00:00 |  | 18297000 |  |  | 33787000 |  |  |  | 41400000 |  |  |  |  |  |  |  |  | 1999-09-13 00:00:00
2000-09-13 00:00:00 |  |  | 1997-09-15 14:40:00 |  | 42000000 | 1998-09-14 14:00:00 |  | 18221000 |  |  | 33264000 |  |  |  | 40400000 |  |  |  |  |  |  |  |  | 1999-09-14 00:00:00
2000-09-14 00:00:00 |  |  | 1997-09-16 14:40:00 |  | 42000000 | 1998-09-15 14:00:00 |  | 17733000 |  |  | 32863000 |  |  |  | 38938000 |  |  |  |  |  |  |  |  | 1999-09-15 00:00:00
2000-09-15 00:00:00 |  |  | 1997-09-17 14:00:00 |  | 41000000 | 1998-09-16 14:00:00 |  | 17053000 |  |  | 32379000 |  |  |  | 38190000 |  |  |  |  |  |  |  |  | 1999-09-16 00:00:00
2000-09-16 00:00:00 |  |  | 1997-09-18 14:00:00 |  | 41000000 | 1998-09-17 14:00:00 |  | 16764000 |  |  | 32193000 |  |  |  | 37442000 |  |  |  |  |  |  |  |  | 1999-09-17 00:00:00
2000-09-17 00:00:00 |  |  |  |  |  | 1998-09-18 14:00:00 |  | 16375000 |  |  | 31847333 |  |  |  | 36550000 |  |  |  |  |  |  |  |  | 1999-09-18 00:00:00
2000-09-18 00:00:00 |  |  | 1997-09-19 14:00:00 |  | 36739000 | 1998-09-19 14:00:00 |  | 16375000 |  |  | 31501666 |  |  |  | 35595000 |  |  |  |  |  |  |  |  | 1999-09-19 00:00:00
2000-09-19 00:00:00 |  |  | 1997-09-20 14:00:00 |  | 36739000 | 1998-09-20 14:00:00 |  | 16375000 |  |  | 31156000 |  |  |  | 34634000 |  |  |  |  |  |  |  |  | 1999-09-20 00:00:00
2000-09-20 00:00:00 |  |  |  |  |  | 1998-09-21 14:00:00 |  | 16034000 |  |  | 30567000 |  |  |  | 33711000 |  |  |  |  |  |  |  |  | 1999-09-21 00:00:00
2000-09-21 00:00:00 |  | 54000000 | 1997-09-22 14:00:00 |  | 37000000 | 1998-09-22 14:00:00 |  | 15075000 |  |  | 30020000 |  |  |  | 32746000 |  |  |  |  |  |  |  |  | 1999-09-22 00:00:00
2000-09-22 00:00:00 |  |  | 1997-09-23 14:00:00 |  | 37000000 | 1998-09-23 14:00:00 |  | 14452000 |  |  | 30047000 |  |  |  | 31906000 |  |  |  |  |  |  |  |  | 1999-09-23 00:00:00
2000-09-23 00:00:00 |  |  | 1997-09-24 14:00:00 |  | 36000000 | 1998-09-24 14:00:00 |  | 13806000 |  |  | 29783000 |  |  |  | 30746000 |  |  |  |  |  |  |  |  | 1999-09-24 00:00:00
2000-09-24 00:00:00 |  |  | 1997-09-25 14:00:00 |  | 35000000 | 1998-09-25 14:00:00 |  | 13207000 |  |  | 29783000 |  |  |  | 29906000 |  |  |  |  |  |  |  |  | 1999-09-25 00:00:00
2000-09-25 00:00:00 |  |  | 1997-09-26 14:00:00 |  | 34000000 | 1998-09-26 14:00:00 |  | 13207000 |  |  | 29783000 |  |  |  | 29183000 |  |  |  |  |  |  |  |  | 1999-09-26 00:00:00
2000-09-26 00:00:00 |  | 48000000 |  |  |  | 1998-09-27 14:00:00 |  | 13207000 |  |  | 28875000 |  |  |  | 28690000 |  |  |  |  |  |  |  |  | 1999-09-27 00:00:00
2000-09-27 00:00:00 |  |  |  |  |  | 1998-09-28 14:00:00 |  | 12817000 |  |  | 28424000 |  |  |  | 27725000 |  |  |  |  |  |  |  |  | 1999-09-28 00:00:00
2000-09-28 00:00:00 |  | 47000000 | 1997-09-29 14:00:00 |  | 30000000 | 1998-09-29 14:00:00 |  | 11870000 |  |  | 27929000 |  |  |  | 27432000 |  |  |  |  |  |  |  |  | 1999-09-29 00:00:00
2000-09-29 00:00:00 |  |  | 1997-09-30 14:00:00 |  | 30000000 | 1998-09-30 14:00:00 |  | 11167000 |  |  | 27649000 |  |  |  | 27032000 |  |  |  |  |  |  |  |  | 1999-09-30 00:00:00
2000-09-30 00:00:00 |  |  | 1997-10-01 14:00:00 |  | 27424000 | 1998-10-01 14:00:00 |  | 10841000 |  |  | 27391000 |  |  |  | 26632000 |  |  |  |  |  |  |  |  | 1999-10-01 00:00:00
2000-10-01 00:00:00 |  |  | 1997-10-02 14:00:00 |  | 27424000 | 1998-10-02 14:00:00 |  | 10482000 |  |  | 26960667 |  |  |  | 24800000 |  |  |  |  |  |  |  |  | 1999-10-02 00:00:00
2000-10-02 00:00:00 |  |  | 1997-10-03 14:00:00 |  | 27424000 | 1998-10-03 14:00:00 |  | 10482000 |  |  | 26530334 |  |  |  | 24307000 |  |  |  |  |  |  |  |  | 1999-10-03 00:00:00
2000-10-03 00:00:00 |  |  |  |  |  | 1998-10-04 14:00:00 |  | 10841000 |  |  | 26100000 |  |  |  | 23348000 |  |  |  |  |  |  |  |  | 1999-10-04 00:00:00
2000-10-04 00:00:00 |  |  |  |  |  | 1998-10-05 14:00:00 |  | 10482000 |  |  | 25400000 |  |  |  | 22494000 |  |  |  |  |  |  |  |  | 1999-10-05 00:00:00
2000-10-05 00:00:00 |  |  | 1997-10-06 14:00:00 |  | 23401000 | 1998-10-06 14:00:00 |  | 8420000 |  |  | 25432000 |  |  |  | 21639000 |  |  |  |  |  |  |  |  | 1999-10-06 00:00:00
2000-10-06 00:00:00 |  |  | 1997-10-07 14:00:00 |  | 23401000 | 1998-10-07 14:00:00 |  | 7965000 |  |  | 25357000 |  |  |  | 20597000 |  |  |  |  |  |  |  |  | 1999-10-07 00:00:00
2000-10-07 00:00:00 |  |  | 1997-10-08 14:00:00 |  | 19000000 | 1998-10-08 14:00:00 |  | 7939000 |  |  | 25059000 |  |  |  | 19597000 |  |  |  |  |  |  |  |  | 1999-10-08 00:00:00
2000-10-08 00:00:00 |  |  | 1997-10-09 14:00:00 |  | 18438000 | 1998-10-09 14:00:00 |  | 7741000 |  |  | 25059000 |  |  |  | 19011000 |  |  |  |  |  |  |  |  | 1999-10-09 00:00:00
2000-10-09 00:00:00 |  |  | 1997-10-10 14:00:00 |  | 17509000 | 1998-10-10 14:00:00 |  | 7741000 |  |  | 25059000 |  |  |  | 19169000 |  |  |  |  |  |  |  |  | 1999-10-10 00:00:00
2000-10-10 00:00:00 |  | 34000000 |  |  |  | 1998-10-11 14:00:00 |  | 7741000 |  |  | 23445000 |  |  |  | 18147000 |  |  |  |  |  |  |  |  | 1999-10-11 00:00:00
2000-10-11 00:00:00 |  |  |  |  |  | 1998-10-12 14:00:00 |  | 7613000 |  |  | 22211000 |  |  |  | 17380000 |  |  |  |  |  |  |  |  | 1999-10-12 00:00:00
2000-10-12 00:00:00 |  |  | 1997-10-13 14:00:00 |  | 17509000 | 1998-10-13 14:00:00 |  | 6510000 |  |  | 21451000 |  |  |  | 16600000 |  |  |  |  |  |  |  |  | 1999-10-13 00:00:00
2000-10-13 00:00:00 |  |  | 1997-10-14 14:00:00 |  | 13048000 | 1998-10-14 14:00:00 |  | 6036000 |  |  | 20569000 |  |  |  | 16052500 |  |  |  |  |  |  |  |  | 1999-10-14 00:00:00
2000-10-14 00:00:00 |  |  | 1997-10-15 14:00:00 |  | 13048000 | 1998-10-15 14:00:00 |  | 5874000 |  |  | 19832000 |  |  |  | 15505000 |  |  |  |  |  |  |  |  | 1999-10-15 00:00:00
2000-10-15 00:00:00 |  |  | 1997-10-16 14:00:00 |  | 13048000 | 1998-10-16 14:00:00 |  | 6109000 |  |  | 19348750 |  |  |  | 15300000 |  |  |  |  |  |  |  |  | 1999-10-16 00:00:00
2000-10-16 00:00:00 |  |  | 1997-10-17 14:00:00 |  | 11808000 | 1998-10-17 14:00:00 |  | 6109000 |  |  | 18865500 |  |  |  | 13231000 |  |  |  |  |  |  |  |  | 1999-10-17 00:00:00
2000-10-17 00:00:00 |  |  | 1997-10-18 14:00:00 |  | 11808000 | 1998-10-18 14:00:00 |  | 6109000 |  |  | 18382250 |  |  |  | 12958000 |  |  |  |  |  |  |  |  | 1999-10-18 00:00:00
2000-10-18 00:00:00 |  |  | 1997-10-19 14:00:00 |  | 11808000 | 1998-10-19 14:00:00 |  | 5906000 |  |  | 17899000 |  |  |  | 12485000 |  |  |  |  |  |  |  |  | 1999-10-19 00:00:00
2000-10-19 00:00:00 |  |  | 1997-10-20 14:00:00 |  | 10000000 | 1998-10-20 14:00:00 |  | 4189000 |  |  | 17736000 |  |  |  | 12831000 |  |  |  |  |  |  |  |  | 1999-10-20 00:00:00
2000-10-20 00:00:00 |  | 31000000 | 1997-10-21 14:00:00 |  | 9074000 | 1998-10-21 14:00:00 |  | 4272000 |  |  | 17493000 |  |  |  | 12015000 |  |  |  |  |  |  |  |  | 1999-10-21 00:00:00
2000-10-21 00:00:00 |  |  | 1997-10-22 14:00:00 |  | 8793000 | 1998-10-22 14:00:00 |  | 4171000 |  |  | 17407000 |  |  |  | 11199000 |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00
2000-10-22 00:00:00 |  |  | 1997-10-23 14:00:00 |  | 8713000 | 1998-10-23 14:00:00 |  | 3958000 |  |  | 17336334 |  |  |  | 10554000 |  |  |  |  |  |  |  |  | 1999-10-23 00:00:00
2000-10-23 00:00:00 |  |  | 1997-10-24 14:00:00 |  | 8713000 | 1998-10-24 14:00:00 |  | 3958000 |  |  | 17265668 |  |  |  | 10640000 |  |  |  |  |  |  |  |  | 1999-10-24 00:00:00
2000-10-24 00:00:00 |  |  | 1997-10-25 14:00:00 |  | 8713000 | 1998-10-25 14:00:00 |  | 3958000 |  |  | 17195000 |  |  |  | 9405100 |  |  |  |  |  |  |  |  | 1999-10-25 00:00:00
2000-10-25 00:00:00 |  | 21800000 | 1997-10-26 14:00:00 |  | 8713000 | 1998-10-26 14:00:00 |  | 3958000 |  |  | 17195000 |  |  |  | 8543000 |  |  |  |  |  |  |  |  | 1999-10-26 00:00:00
2000-10-26 00:00:00 |  |  | 1997-10-27 14:00:00 |  | 8713000 | 1998-10-27 14:00:00 |  | 3272000 |  |  | 17097000 |  |  |  | 8471700 |  |  |  |  |  |  |  |  | 1999-10-27 00:00:00
2000-10-27 00:00:00 |  |  | 1997-10-28 14:00:00 |  | 8713000 | 1998-10-28 14:00:00 |  | 2855000 |  |  | 16765000 |  |  |  | 8267700 |  |  |  |  |  |  |  |  | 1999-10-28 00:00:00
2000-10-28 00:00:00 |  |  | 1997-10-29 14:00:00 |  | 7892000 | 1998-10-29 14:00:00 |  | 2377000 |  |  | 16765000 |  |  |  | 8063700 |  |  |  |  |  |  |  |  | 1999-10-29 00:00:00
2000-10-29 00:00:00 |  |  | 1997-10-30 14:00:00 |  | 7892000 | 1998-10-30 14:00:00 |  | 2001000 |  |  | 16024000 |  |  |  | 7624700 |  |  |  |  |  |  |  |  | 1999-10-30 00:00:00
2000-10-30 00:00:00 |  |  | 1997-10-31 14:00:00 |  | 8528000 | 1998-10-31 14:00:00 |  | 2001000 |  |  | 15545000 |  |  |  | 7645000 |  |  |  |  |  |  |  |  | 1999-10-31 00:00:00
2000-10-31 00:00:00 |  |  | 1997-11-01 14:00:00 |  | 8528000 | 1998-11-01 14:00:00 |  | 3000000 |  |  | 15061000 |  |  |  | 8132000 |  |  |  |  |  |  |  |  | 1999-11-01 00:00:00
2000-11-01 00:00:00 |  | 19000000 | 1997-11-02 14:00:00 |  | 8528000 | 1998-11-02 14:00:00 |  | 2000000 |  |  | 14061000 |  |  |  | 7878000 |  |  |  |  |  |  |  |  | 1999-11-02 00:00:00
2000-11-02 00:00:00 |  |  | 1997-11-03 14:00:00 |  | 8115000 | 1998-11-03 17:00:00 |  | 2000000 |  |  | 13900000 |  |  |  | 7605400 |  |  |  |  |  |  |  |  | 1999-11-03 00:00:00
2000-11-03 00:00:00 |  |  | 1997-11-04 14:00:00 |  | 7209000 | 1998-11-04 17:00:00 |  | 2000000 |  |  | 8400000 |  |  |  | 7553700 |  |  |  |  |  |  |  |  | 1999-11-04 00:00:00
2000-11-04 00:00:00 |  |  | 1997-11-05 14:00:00 |  | 7209000 | 1998-11-05 17:00:00 |  | 1565000 |  |  | 8685000 |  |  |  | 7502000 |  |  |  |  |  |  |  |  | 1999-11-05 00:00:00
2000-11-05 00:00:00 |  |  | 1997-11-06 14:00:00 |  | 8677000 | 1998-11-06 17:00:00 |  | 1565000 |  |  | 8642000 |  |  |  | 7100000 |  |  |  |  |  |  |  |  | 1999-11-06 00:00:00
2000-11-06 00:00:00 |  |  | 1997-11-07 14:00:00 |  | 8677000 | 1998-11-07 17:00:00 |  | 1397660 |  |  | 8729000 |  |  |  | 6572000 |  |  |  |  |  |  |  |  | 1999-11-07 00:00:00
2000-11-07 00:00:00 |  |  | 1997-11-08 14:00:00 |  | 8677000 | 1998-11-08 17:00:00 |  | 1565000 |  |  | 8616000 |  |  |  | 5400000 |  |  |  |  |  |  |  |  | 1999-11-08 00:00:00
2000-11-08 00:00:00 |  |  | 1997-11-09 14:00:00 |  | 8677000 | 1998-11-09 17:00:00 |  | 3146000 |  |  | 8108000 |  |  |  | 5576000 |  |  |  |  |  |  |  |  | 1999-11-09 00:00:00
2000-11-09 00:00:00 |  |  | 1997-11-10 14:00:00 |  | 8677000 | 1998-11-10 21:00:00 |  | 4026000 |  |  | 7765000 |  |  |  | 5402000 |  |  |  |  |  |  |  |  | 1999-11-10 00:00:00
2000-11-10 00:00:00 |  |  | 1997-11-11 14:00:00 |  | 11642000 | 1998-11-11 21:00:00 |  | 4391000 |  |  | 7169000 |  |  |  | 5251000 |  |  |  |  |  |  |  |  | 1999-11-11 00:00:00
2000-11-11 00:00:00 |  |  | 1997-11-12 14:00:00 |  | 11642000 | 1998-11-12 21:00:00 |  | 4650000 |  |  | 6929000 |  |  |  | 5100000 |  |  |  |  |  |  |  |  | 1999-11-12 00:00:00
2000-11-12 00:00:00 |  |  |  |  |  | 1998-11-13 21:00:00 |  | 5432000 |  |  | 6980000 |  |  |  | 5417000 |  |  |  |  |  |  |  |  | 1999-11-13 00:00:00
2000-11-13 00:00:00 |  |  |  |  |  | 1998-11-15 21:00:00 |  | 5432000 |  |  | 6565000 |  |  |  | 4395300 |  |  |  |  |  |  |  |  | 1999-11-14 00:00:00
2000-11-14 00:00:00 |  |  |  |  |  | 1998-11-16 21:00:00 |  | 6700000 |  |  | 6980000 |  |  |  | 4129000 |  |  |  |  |  |  |  |  | 1999-11-15 00:00:00
2000-11-15 00:00:00 |  |  |  |  |  | 1998-11-17 21:00:00 |  | 6042000 |  |  | 6237000 |  |  |  | 4073000 |  |  |  |  |  |  |  |  | 1999-11-16 00:00:00
2000-11-16 00:00:00 |  |  | 1997-11-17 14:00:00 |  | 14662000 | 1998-11-18 21:00:00 |  | 6382000 |  |  | 6337000 |  |  |  | 4017000 |  |  |  |  |  |  |  |  | 1999-11-17 00:00:00
2000-11-17 00:00:00 |  |  | 1997-11-18 14:00:00 |  | 18907000 | 1998-11-19 21:00:00 |  | 6658000 |  |  | 6597000 |  |  |  | 3918000 |  |  |  |  |  |  |  |  | 1999-11-18 00:00:00
2000-11-18 00:00:00 |  |  | 1997-11-19 14:00:00 |  | 19953000 | 1998-11-20 21:00:00 |  | 6651000 |  |  | 6806000 |  |  |  | 3558000 |  |  |  |  |  |  |  |  | 1999-11-19 00:00:00
2000-11-19 00:00:00 |  |  | 1997-11-20 14:00:00 |  | 19953000 | 1998-11-21 21:00:00 |  | 6603000 |  |  |  |  |  |  | 3614000 |  |  |  |  |  |  |  |  | 1999-11-20 00:00:00
2000-11-20 00:00:00 |  |  | 1997-11-21 14:00:00 |  | 19953000 | 1998-11-22 21:00:00 |  | 6603000 |  |  | 6271000 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-21 00:00:00
2000-11-21 00:00:00 |  |  | 1997-11-22 14:00:00 |  | 19953000 | 1998-11-23 17:00:00 |  | 6603000 |  |  | 6091200 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-22 00:00:00
2000-11-22 00:00:00 |  |  | 1997-11-23 14:00:00 |  | 19953000 | 1998-11-24 17:00:00 |  | 6899000 |  |  | 5839000 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-23 00:00:00
2000-11-23 00:00:00 |  |  | 1997-11-24 14:00:00 |  | 19953000 | 1998-11-25 17:00:00 |  | 6492000 |  |  | 5490000 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-24 00:00:00
2000-11-24 00:00:00 |  |  | 1997-11-25 14:00:00 |  | 19953000 | 1998-11-26 21:00:00 |  | 6492000 |  |  | 5149000 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00
2000-11-25 00:00:00 |  |  | 1997-11-26 14:00:00 |  | 25583000 | 1998-11-27 21:00:00 |  | 6492000 |  |  | 5132000 |  |  |  | 1644000 |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00
2000-11-26 00:00:00 |  |  | 1997-11-27 14:00:00 |  | 25583000 | 1998-11-28 21:00:00 |  | 6492000 |  |  | 5057000 |  |  |  | 1000000 |  |  |  |  |  |  |  |  | 1999-11-27 00:00:00
2000-11-27 00:00:00 |  |  | 1997-11-28 14:00:00 |  | 25583000 | 1998-11-29 21:00:00 |  | 6492000 |  |  | 5168000 |  |  |  | 292000 |  |  |  |  |  |  |  |  | 1999-11-28 00:00:00
2000-11-28 00:00:00 |  |  | 1997-11-29 14:00:00 |  | 25583000 | 1998-11-30 21:00:00 |  | 6158000 |  |  | 5318000 |  |  |  | 365000 |  |  |  |  |  |  |  |  | 1999-11-29 00:00:00
2000-11-29 00:00:00 |  |  | 1997-11-30 14:00:00 |  | 25583000 | 1998-12-01 21:00:00 |  | 3614000 |  |  | 5586000 |  |  |  | 365000 |  |  |  |  |  |  |  |  | 1999-11-30 00:00:00
2000-11-30 00:00:00 |  |  | 1997-12-01 14:00:00 |  | 25583000 | 1998-12-02 21:00:00 |  | 3229000 |  |  | 6432000 |  |  |  | 1000000 |  |  |  |  |  |  |  |  | 1999-12-01 00:00:00
2000-12-01 00:00:00 |  |  | 1997-12-02 14:00:00 |  | 25355000 | 1998-12-03 17:00:00 |  | 2829000 |  |  | 7672000 |  |  |  | 1394000 |  |  |  |  |  |  |  |  | 1999-12-02 00:00:00
2000-12-02 00:00:00 |  |  | 1997-12-03 14:00:00 |  | 25355000 | 1998-12-04 21:00:00 |  | 2429000 |  |  | 8403000 |  |  |  | 1394000 |  |  |  |  |  |  |  |  | 1999-12-03 00:00:00
2000-12-03 00:00:00 |  |  | 1997-12-04 14:00:00 |  | 25355000 | 1998-12-05 17:00:00 |  | 2429000 |  |  | 8824000 |  |  |  | 1394000 |  |  |  |  |  |  |  |  | 1999-12-04 00:00:00
2000-12-04 00:00:00 |  |  | 1997-12-05 14:00:00 |  | 26041000 | 1998-12-06 21:00:00 |  | 2429000 |  |  | 8760000 |  |  |  | 1990000 |  |  |  |  |  |  |  |  | 1999-12-05 00:00:00
2000-12-05 00:00:00 |  |  | 1997-12-06 14:00:00 |  | 26041000 | 1998-12-07 17:00:00 |  | 1971000 |  |  | 8760000 |  |  |  | 2747000 |  |  |  |  |  |  |  |  | 1999-12-06 00:00:00
2000-12-06 00:00:00 |  |  | 1997-12-07 14:00:00 |  | 26041000 | 1998-12-08 21:00:00 |  | 1312000 |  |  | 9070000 |  |  |  | 2730000 |  |  |  |  |  |  |  |  | 1999-12-07 00:00:00
2000-12-07 00:00:00 |  |  | 1997-12-08 14:00:00 |  | 26041000 | 1998-12-09 17:00:00 |  | 2041000 |  |  | 9911000 |  |  |  | 2711000 |  |  |  |  |  |  |  |  | 1999-12-08 00:00:00
2000-12-08 00:00:00 |  |  | 1997-12-09 14:00:00 |  | 30648000 | 1998-12-10 21:00:00 |  | 2643000 |  |  | 10754000 |  |  |  | 2692000 |  |  |  |  |  |  |  |  | 1999-12-09 00:00:00
2000-12-09 00:00:00 |  |  | 1997-12-10 14:00:00 |  | 31679000 | 1998-12-11 17:00:00 |  | 3262000 |  |  | 11456000 |  |  |  | 2711000 |  |  |  |  |  |  |  |  | 1999-12-10 00:00:00
2000-12-10 00:00:00 |  |  | 1997-12-11 14:00:00 |  | 32610000 | 1998-12-12 21:00:00 |  | 3262000 |  |  | 11820000 |  |  |  | 3100000 |  |  |  |  |  |  |  |  | 1999-12-11 00:00:00
2000-12-11 00:00:00 |  |  | 1997-12-12 14:00:00 |  | 33536000 | 1998-12-13 17:00:00 |  | 3262000 |  |  | 12310000 |  |  |  | 3634000 |  |  |  |  |  |  |  |  | 1999-12-12 00:00:00
2000-12-12 00:00:00 |  |  | 1997-12-13 14:00:00 |  | 33536000 | 1998-12-14 21:00:00 |  | 3830000 |  |  | 13020000 |  |  |  | 3950000 |  |  |  |  |  |  |  |  | 1999-12-13 00:00:00
2000-12-13 00:00:00 |  |  | 1997-12-14 14:00:00 |  | 33536000 | 1998-12-15 17:00:00 |  | 4699000 |  |  | 12937000 |  |  |  | 4038000 |  |  |  |  |  |  |  |  | 1999-12-14 00:00:00
2000-12-14 00:00:00 |  |  | 1997-12-15 14:00:00 |  | 34731000 | 1998-12-16 17:00:00 |  | 5290000 |  |  | 13478000 |  |  |  | 4481000 |  |  |  |  |  |  |  |  | 1999-12-15 00:00:00
2000-12-15 00:00:00 |  |  | 1997-12-16 14:00:00 |  | 34731000 | 1998-12-17 17:00:00 |  | 5693000 |  |  | 14319000 |  |  |  | 4726000 |  |  |  |  |  |  |  |  | 1999-12-16 00:00:00
2000-12-16 00:00:00 |  |  | 1997-12-17 14:00:00 |  | 37207000 | 1998-12-18 17:00:00 |  | 6239000 |  |  | 15618000 |  |  |  | 4971000 |  |  |  |  |  |  |  |  | 1999-12-17 00:00:00
2000-12-17 00:00:00 |  |  | 1997-12-18 14:00:00 |  | 37516000 | 1998-12-19 21:00:00 |  | 6239000 |  |  | 17424000 |  |  |  | 4971000 |  |  |  |  |  |  |  |  | 1999-12-18 00:00:00
2000-12-18 00:00:00 |  |  | 1997-12-19 14:00:00 |  | 37963000 | 1998-12-20 17:00:00 |  | 6239000 |  |  | 18778000 |  |  |  | 6879000 |  |  |  |  |  |  |  |  | 1999-12-19 00:00:00
2000-12-19 00:00:00 |  | 51100000 | 1997-12-20 14:00:00 |  | 38537000 | 1998-12-21 17:00:00 |  | 6838000 |  |  | 20132200 |  |  |  | 7446000 |  |  |  |  |  |  |  |  | 1999-12-20 00:00:00
2000-12-20 00:00:00 |  |  | 1997-12-21 14:00:00 |  | 38537000 | 1998-12-22 17:00:00 |  | 8194000 |  |  | 22512000 |  |  |  | 0 |  |  |  |  |  |  |  |  | 1999-12-21 00:00:00
2000-12-21 00:00:00 |  |  | 1997-12-22 14:00:00 |  | 39000000 | 1998-12-23 21:00:00 |  | 9502000 |  |  | 24823000 |  |  |  | 8393000 |  |  |  |  |  |  |  |  | 1999-12-22 00:00:00
2000-12-22 00:00:00 |  |  | 1997-12-23 14:00:00 |  | 39000000 | 1998-12-24 21:00:00 |  | 9502000 |  |  | 27670000 |  |  |  | 8393000 |  |  |  |  |  |  |  |  | 1999-12-23 00:00:00
2000-12-23 00:00:00 |  |  | 1997-12-24 14:00:00 |  | 43000000 |  |  |  |  |  | 30105600 |  |  |  | 9376000 |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00
2000-12-24 00:00:00 |  |  | 1997-12-25 14:00:00 |  | 42410000 | 1998-12-26 17:00:00 |  | 9502000 |  |  | 31770400 |  |  |  | 9376000 |  |  |  |  |  |  |  |  | 1999-12-25 00:00:00
2000-12-25 00:00:00 |  |  | 1997-12-26 14:00:00 |  | 42410000 | 1998-12-27 17:00:00 |  | 9502000 |  |  | 33303700 |  |  |  | 11562000 |  |  |  |  |  |  |  |  | 1999-12-26 00:00:00
2000-12-26 00:00:00 |  |  | 1997-12-27 14:00:00 |  | 42410000 | 1998-12-28 17:00:00 |  | 9102000 |  |  | 34269300 |  |  |  | 12562000 |  |  |  |  |  |  |  |  | 1999-12-27 00:00:00
2000-12-27 00:00:00 |  |  | 1997-12-28 14:00:00 |  | 42410000 | 1998-12-29 17:00:00 |  | 17271000 |  |  | 36163000 |  |  |  | 12562000 |  |  |  |  |  |  |  |  | 1999-12-28 00:00:00
2000-12-28 00:00:00 |  | 63800000 | 1997-12-29 14:00:00 |  | 42410000 | 1998-12-30 17:00:00 |  | 17941000 |  |  | 37903000 |  |  |  | 15780000 |  |  |  |  |  |  |  |  | 1999-12-29 00:00:00
2000-12-29 00:00:00 |  |  | 1997-12-30 14:00:00 |  | 46524000 | 1998-12-31 17:00:00 |  | 19315000 |  |  | 39190000 |  |  |  | 17803000 |  |  |  |  |  |  |  |  | 1999-12-30 00:00:00
2000-12-30 00:00:00 |  |  | 1997-12-31 14:00:00 |  | 46524000 |  |  |  |  |  | 40131000 |  |  |  | 19562000 |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00
2000-12-31 00:00:00 |  |  |  |  | 46524000 |  |  | 46524000 | 1999-01-01 17:00:00 | 219010000 | 40131000 |  |  |  | 21562000