Spreadsheet: 7164d4ed-2dca-4deb-a9f2-2fd079999486
Sheet: Data

 |  |  | IPO Portfolio |  |  |  |  |  |  |  | S&P 500 Index
Week # | Date |  | Portfolio Value | Adjusted Portfolio Value | Weekly +/- | Weekly % Change | Inception +/- | Inception % Change |  |  | S&P Close | S&P Weekly % Change | S&P Inception % Change | Outperformed S&P 500? | 1 = Yes, 0 = No | % IPO Outperforemed S&P 500 |  | Dow Close | Dow Weekly % Change | Dow Inception % Change | Outperformed Dow? | 1 = Yes, 0 = No | % IPO Outperforemed Dow |  | Nasdaq Close | Nasdaq Weekly % Change | Nasdaq Inception % Change
1 | 2003-05-02 00:00:00 |  | 22855.85 |  | - | - | - | - |  |  | 930.08 | - | - |  |  |  |  | 8582.68 | - | - |  |  |  |  | 1502.88 | - | -
2 | 2003-05-09 00:00:00 |  | 23075.51 |  |  |  |  |  |  |  | 933.41 |  |  |  |  |  |  | 8604.6 |  |  |  |  |  |  | 1520.15
3 |  |  | 23259.78 |  |  |  |  |  |  |  | 944.3 |  |  |  |  |  |  | 8678.97 |  |  |  |  |  |  | 1538.53
4 |  |  | 22880.42 |  |  |  |  |  |  |  | 921.29 |  |  |  |  |  |  | 8497.59 |  |  |  |  |  |  | 1483.2
5 |  |  | 24142.6 |  |  |  |  |  |  |  | 963.59 |  |  |  |  |  |  | 8850.26 |  |  |  |  |  |  | 1595.91
6 |  |  | 24843.31 |  |  |  |  |  |  |  | 987.76 |  |  |  |  |  |  | 9062.79 |  |  |  |  |  |  | 1627.42
7 |  |  | 24777.34
8 |  |  | 25072.64 |  |  |  |  |  |  |  | 995.69 |  |  |  |  |  |  | 9200.75 |  |  |  |  |  |  | 1644.72
9 |  |  | 24857.12 |  |  |  |  |  |  |  | 976.22 |  |  |  |  |  |  | 8989.05 |  |  |  |  |  |  | 1625.26
10 |  |  | 24907.37 |  |  |  |  |  |  |  | 991.66 |  |  |  |  |  |  | 9070.21 |  |  |  |  |  |  | 1663.46
11 |  |  | 25578.29 |  |  |  |  |  |  |  | 998.14 |  |  |  |  |  |  | 9119.59 |  |  |  |  |  |  | 1733.93
12 |  |  | 25192.44 |  |  |  |  |  |  |  | 993.32 |  |  |  |  |  |  | 9188.15 |  |  |  |  |  |  | 1708.5
13 |  |  | 25421.8 |  |  |  |  |  |  |  | 998.68 |  |  |  |  |  |  | 9284.57 |  |  |  |  |  |  | 1730.7
14 |  |  | 25266.57 |  |  |  |  |  |  |  | 980.15 |  |  |  |  |  |  | 9153.97 |  |  |  |  |  |  | 1715.62
15 |  |  | 25228.34 |  |  |  |  |  |  |  | 977.59 |  |  |  |  |  |  | 9191.09 |  |  |  |  |  |  | 1644.03
16 |  |  | 24951.71 |  |  |  |  |  |  |  | 990.67 |  |  |  |  |  |  | 9321.69 |  |  |  |  |  |  | 1702.01
17 |  |  | 25454.04 |  |  |  |  |  |  |  | 993.06 |  |  |  |  |  |  | 9348.87 |  |  |  |  |  |  | 1765.32
18 |  |  | 26198.38 |  |  |  |  |  |  |  | 1008.01 |  |  |  |  |  |  | 9415.82 |  |  |  |  |  |  | 1810.45
19 |  |  | 26545.65 |  |  |  |  |  |  |  | 1021.39 |  |  |  |  |  |  | 9503.34 |  |  |  |  |  |  | 1858.24
20 |  |  | 26641.77 |  |  |  |  |  |  |  | 1018.63 |  |  |  |  |  |  | 9471.55 |  |  |  |  |  |  | 1855.03
21 |  |  | 27191.65 |  |  |  |  |  |  |  | 1036.3 |  |  |  |  |  |  | 9644.82 |  |  |  |  |  |  | 1905.7
22 |  |  | 26055.43 |  |  |  |  |  |  |  | 996.85 |  |  |  |  |  |  | 9313.08 |  |  |  |  |  |  | 1792.07
23 |  |  | 26951.66 |  |  |  |  |  |  |  | 1029.85 |  |  |  |  |  |  | 9572.31 |  |  |  |  |  |  | 1880.57
24 |  |  | 27655.39 |  |  |  |  |  |  |  | 1038.06 |  |  |  |  |  |  | 9674.68 |  |  |  |  |  |  | 1915.31
25 |  |  | 27644.99 |  |  |  |  |  |  |  | 1039.32 |  |  |  |  |  |  | 9721.79 |  |  |  |  |  |  | 1912.36
26 |  |  | 27301.82 |  |  |  |  |  |  |  | 1028.91 |  |  |  |  |  |  | 9582.46 |  |  |  |  |  |  | 1865.59
27 |  |  | 28220.43 |  |  |  |  |  |  |  | 1050.71 |  |  |  |  |  |  | 9801.12 |  |  |  |  |  |  | 1932.21
28 |  |  | 28922.01 |  |  |  |  |  |  |  | 1053.21 |  |  |  |  |  |  | 9809.79 |  |  |  |  |  |  | 1970.74
29 |  |  | 28960.81 |  |  |  |  |  |  |  | 1050.35 |  |  |  |  |  |  | 9768.68 |  |  |  |  |  |  | 1930.26
30 |  |  | 28176.87 |  |  |  |  |  |  |  | 1035.28 |  |  |  |  |  |  | 9628.53 |  |  |  |  |  |  | 1893.88
31 |  |  | 29004.98 |  |  |  |  |  |  |  | 1058.2 |  |  |  |  |  |  | 9782.46 |  |  |  |  |  |  | 1960.26
32 |  |  | 28449.7 |  |  |  |  |  |  |  | 1061.5 |  |  |  |  |  |  | 9862.68 |  |  |  |  |  |  | 1937.82
33 |  |  | 28924.74 |  |  |  |  |  |  |  | 1074.14 |  |  |  |  |  |  | 10042.16 |  |  |  |  |  |  | 1949
34 |  |  | 29328 |  |  |  |  |  |  |  | 1088.66 |  |  |  |  |  |  | 10278.22 |  |  |  |  |  |  | 1957.02
35 |  |  | 29690.49 |  |  |  |  |  |  |  | 1095.89 |  |  |  |  |  |  | 10324.67 |  |  |  |  |  |  | 1973.14
36 |  |  | 30649.47 |  |  |  |  |  | 0 |  | 1108.48 |  |  |  |  |  | 0 | 10409.85 |  |  |  |  |  |  | 2006.68
37 |  |  | 30712.11 |  |  |  |  |  |  |  | 1121.86 |  |  |  |  |  |  | 10458.89 |  |  |  |  |  |  | 2086.92
38 |  |  | 30500.54 |  |  |  |  |  |  |  | 1139.83 |  |  |  |  |  |  | 10600.51 |  |  |  |  |  |  | 2140.46
39 |  |  | 30340.26 |  |  |  |  |  |  |  | 1141.55 |  |  |  |  |  |  | 10568.29 |  |  |  |  |  |  | 2123.87
40 |  |  | 29390.96 |  |  |  |  |  |  |  | 1131.13 |  |  |  |  |  |  | 10488.07 |  |  |  |  |  |  | 2066.15
41 |  |  | 29673.82 |  |  |  |  |  |  |  | 1142.76 |  |  |  |  |  |  | 10593.03 |  |  |  |  |  |  | 2064.01
42 |  |  | 29580.97 |  |  |  |  |  |  |  | 1145.81 |  |  |  |  |  |  | 10628.85 |  |  |  |  |  |  | 2053.56
43 |  |  | 29455.64 |  |  |  |  |  |  |  | 1144.11 |  |  |  |  |  |  | 10619.03 |  |  |  |  |  |  | 2037.93
44 |  |  | 29503.45 |  |  |  |  |  |  |  | 1144.94 |  |  |  |  |  |  | 10583.92 |  |  |  |  |  |  | 2029.82
45 |  |  | 29619.45 |  |  |  |  |  |  |  | 1156.86 |  |  |  |  |  |  | 10595.55 |  |  |  |  |  |  | 2047.63
46 |  |  | 29016.49 |  |  |  |  |  |  |  | 1120.57 |  |  |  |  |  |  | 10240.08 |  |  |  |  |  |  | 1984.73
47 |  |  | 28837.81 |  |  |  |  |  |  |  | 1109.74 |  |  |  |  |  |  | 10186.6 |  |  |  |  |  |  | 1940.47
48 |  |  | 28946.8 |  |  |  |  |  |  |  | 1108.06 |  |  |  |  |  |  | 10212.97 |  |  |  |  |  |  | 1960.02
49 |  |  | 29704.21 |  |  |  |  |  |  |  | 1141.84 |  |  |  |  |  |  | 10470.59 |  |  |  |  |  |  | 2057.17
50 |  |  | 29609.72 |  |  |  |  |  |  |  | 1139.32 |  |  |  |  |  |  | 10442.03 |  |  |  |  |  |  | 2052.88
51 |  |  | 29251.01 |  |  |  |  |  |  |  | 1134.61 |  |  |  |  |  |  | 10451.97 |  |  |  |  |  |  | 1995.74
52 |  |  | 29508.45 |  |  |  |  |  |  |  | 1140.6 |  |  |  |  |  |  | 10472.84 |  |  |  |  |  |  | 2049.77
53 |  |  | 28705 |  |  |  |  |  |  |  | 1107.3 |  |  |  |  |  |  | 10225.57 |  |  |  |  |  |  | 1920.15
54 |  |  | 28710.05 |  |  |  |  |  |  |  | 1098.7 |  |  |  |  |  |  | 10117.34 |  |  |  |  |  |  | 1917.96
55 |  |  | 28328.43 |  |  |  |  |  |  |  | 1095.7 |  |  |  |  |  |  | 10012.87 |  |  |  |  |  |  | 1904.25
56 |  |  | 28432.74 |  |  |  |  |  |  |  | 1093.56 |  |  |  |  |  |  | 9966.74 |  |  |  |  |  |  | 1912.09
57 |  |  | 29146.29 |  |  |  |  |  |  |  | 1120.68 |  |  |  |  |  |  | 10188.45 |  |  |  |  |  |  | 1986.74
58 |  |  | 29264.76 |  |  |  |  |  |  |  | 1122.5 |  |  |  |  |  |  | 10242.82 |  |  |  |  |  |  | 1978.62
59 |  |  | 29535.2 |  |  |  |  |  |  |  | 1136.47 |  |  |  |  |  |  | 10410.1 |  |  |  |  |  |  | 1999.87
60 |  |  | 29479.62 |  |  |  |  |  |  |  | 1135.02 |  |  |  |  |  |  | 10416.41 |  |  |  |  |  |  | 1986.73
61 |  |  | 29886.83 |  |  |  |  |  |  |  | 1134.43 |  |  |  |  |  |  | 10371.84 |  |  |  |  |  |  | 2025.47
62 |  |  | 29597.52 |  |  |  |  |  |  |  | 1125.38 |  |  |  |  |  |  | 10282.83 |  |  |  |  |  |  | 2006.66
63 |  |  | 29302.64 |  |  |  |  |  |  |  | 1112.81 |  |  |  |  |  |  | 10213.22 |  |  |  |  |  |  | 1946.33
64 |  |  | 28749.51 |  |  |  |  |  |  |  | 1101.39 |  |  |  |  |  |  | 10139.78 |  |  |  |  |  |  | 1883.15
65 |  |  | 28311.7 |  |  |  |  |  |  |  | 1086.2 |  |  |  |  |  |  | 9962.22 |  |  |  |  |  |  | 1849.09
66 |  |  | 28792.53 |  |  |  |  |  |  |  | 1101.72 |  |  |  |  |  |  | 10139.71 |  |  |  |  |  |  | 1887.36
67 |  |  | 27961.47 |  |  |  |  |  |  |  | 1063.97 |  |  |  |  |  |  | 9815.33 |  |  |  |  |  |  | 1776.89
68 |  |  | 27243.27 |  |  |  |  |  |  |  | 1064.8 |  |  |  |  |  |  | 9825.35 |  |  |  |  |  |  | 1757.22
69 |  |  | 28005.92 |  |  |  |  |  |  |  | 1098.35 |  |  |  |  |  |  | 10110.14 |  |  |  |  |  |  | 1838.02
70 |  |  | 28262.67 |  |  |  |  |  |  |  | 1107.77 |  |  |  |  |  |  | 10195.01 |  |  |  |  |  |  | 1862.09
71 |  |  | 28172.82 |  |  |  |  |  |  |  | 1113.63 |  |  |  |  |  |  | 10260.2 |  |  |  |  |  |  | 1844.48
72 |  |  | 28365.95 |  |  |  |  |  |  |  | 1123.92 |  |  |  |  |  |  | 10313.07 |  |  |  |  |  |  | 1894.31
73 |  |  | 28529.49 |  |  |  |  |  |  |  | 1128.55 |  |  |  |  |  |  | 10284.46 |  |  |  |  |  |  | 1910.09
74 |  |  | 27872.35 |  |  |  |  |  |  |  | 1110.11 |  |  |  |  |  |  | 10047.24 |  |  |  |  |  |  | 1879.48
75 |  |  | 28443.17 |  |  |  |  |  |  |  | 1131.5 |  |  |  |  |  |  | 10192.65 |  |  |  |  |  |  | 1942.2
76 |  |  | 28277.12 |  |  |  |  |  |  |  | 1122.14 |  |  |  |  |  |  | 10055.2 |  |  |  |  |  |  | 1919.97
77 |  |  | 28337.96 |  |  |  |  |  |  |  | 1108.2 |  |  |  |  |  |  | 9933.38 |  |  |  |  |  |  | 1911.5
78 |  |  | 28127.87 |  |  |  |  |  |  |  | 1095.74 |  |  |  |  |  |  | 9757.81 |  |  |  |  |  |  | 1915.14
79 |  |  | 28846.86 |  |  |  |  |  |  |  | 1130.2 |  |  |  |  |  |  | 10027.47 |  |  |  |  |  |  | 1974.99
80 |  |  | 29611.48 |  |  |  |  |  |  |  | 1166.17 |  |  |  |  |  |  | 10387.54 |  |  |  |  |  |  | 2038.94
81 |  |  | 29843.74 |  |  |  |  |  |  |  | 1184.17 |  |  |  |  |  |  | 10539.01 |  |  |  |  |  |  | 2085.34
82 |  |  | 28915.95 |  |  |  |  |  |  |  | 1170.34 |  |  |  |  |  |  | 10456.91 |  |  |  |  |  |  | 2070.63
83 |  |  | 29040 |  |  |  |  |  |  |  | 1182.65 |  |  |  |  |  |  | 10522.23 |  |  |  |  |  |  | 2101.97
84 |  |  | 29543.51 |  |  |  |  |  |  |  | 1191.17 |  |  |  |  |  |  | 10592.21 |  |  |  |  |  |  | 2147.96
85 |  |  | 29497.24 |  |  |  |  |  |  |  | 1188 |  |  |  |  |  |  | 10543.22 |  |  |  |  |  |  | 2128.07
86 |  |  | 29715.39 |  |  |  |  |  |  |  | 1194.2 |  |  |  |  |  |  | 10649.92 |  |  |  |  |  |  | 2135.2
87 |  |  | 30168.52 |  |  |  |  |  |  |  | 1210.13 |  |  |  |  |  |  | 10827.12 |  |  |  |  |  |  | 2160.62
88 |  |  | 30139.25 |  |  |  |  |  |  |  | 1211.92 |  |  |  |  |  |  | 10783.01 |  |  |  |  |  |  | 2175.44
89 |  |  | 29517.05 |  |  |  |  |  |  |  | 1186.19 |  |  |  |  |  |  | 10603.96 |  |  |  |  |  |  | 2088.61
90 |  |  | 29620.68 |  |  |  |  |  |  |  | 1184.52 |  |  |  |  |  |  | 10558 |  |  |  |  |  |  | 2087.91
91 |  |  | 29153.36 |  |  |  |  |  |  |  | 1167.87 |  |  |  |  |  |  | 10392.99 |  |  |  |  |  |  | 2034.27
92 |  |  | 29468 |  |  |  |  |  |  |  | 1171.36 |  |  |  |  |  |  | 10427.2 |  |  |  |  |  |  | 2035.83
93 |  |  | 30195.15 |  |  |  |  |  |  |  | 1203.03 |  |  |  |  |  |  | 10716.13 |  |  |  |  |  |  | 2086.66
94 |  |  | 30017.11 |  |  |  |  |  |  |  | 1205.3 |  |  |  |  |  |  | 10796.01 |  |  |  |  |  |  | 2076.66
95 |  |  | 30045.41 |  |  |  |  |  |  |  | 1201.59 |  |  |  |  |  |  | 10785.22 |  |  |  |  |  |  | 2058.62
96 |  |  | 30331.03 |  |  |  |  |  |  |  | 1211.37 |  |  |  |  |  |  | 10841.6 |  |  |  |  |  |  | 2065.4
97 |  |  | 30448.55 |  |  |  |  |  |  |  | 1222.12 |  |  |  |  |  |  | 10940.55 |  |  |  |  |  |  | 2070.61
98 |  |  | 30416.01 |  |  |  |  |  |  |  | 1200.08 |  |  |  |  |  |  | 10774.36 |  |  |  |  |  |  | 2041.6
99 |  |  | 29982.94 |  |  |  |  |  |  |  | 1189.65 |  |  |  |  |  |  | 10629.67 |  |  |  |  |  |  | 2007.79
100 |  |  | 29314.02 |  |  |  |  |  |  |  | 1171.42 |  |  |  |  |  |  | 10442.87 |  |  |  |  |  |  | 1991.06
101 |  |  | 29238.74 |  |  |  |  |  |  |  | 1172.92 |  |  |  |  |  |  | 10404.3 |  |  |  |  |  |  | 1984.81
102 |  |  | 29711.89 |  |  |  |  |  |  |  | 1181.2 |  |  |  |  |  |  | 10461.34 |  |  |  |  |  |  | 1999.35
103 |  |  | 29034.68 |  |  |  |  |  |  |  | 1142.62 |  |  |  |  |  |  | 10087.51 |  |  |  |  |  |  | 1908.15
104 |  |  | 29163.84 |  |  |  |  |  |  |  | 1152.12 |  |  |  |  |  |  | 10157.71 |  |  |  |  |  |  | 1932.19
105 |  |  | 29384.1 |  |  |  |  |  |  |  | 1156.85 |  |  |  |  |  |  | 10192.51 |  |  |  |  |  |  | 1921.65
106 |  |  | 29833.5 |  |  |  |  |  |  |  | 1171.35 |  |  |  |  |  |  | 10345.4 |  |  |  |  |  |  | 1967.35
107 |  |  | 29673.86 |  |  |  |  |  |  |  | 1154.05 |  |  |  |  |  |  | 10140.12 |  |  |  |  |  |  | 1976.78
108 |  |  | 30096.27 |  |  |  |  |  |  |  | 1189.28 |  |  |  |  |  |  | 10471.91 |  |  |  |  |  |  | 2046.42
109 |  |  | 29882.27 |  |  |  |  |  |  |  | 1198.78 |  |  |  |  |  |  | 10542.55 |  |  |  |  |  |  | 2075.73
110 |  |  | 29745.97 |  |  |  |  |  |  |  | 1196.02 |  |  |  |  |  |  | 10460.97 |  |  |  |  |  |  | 2071.77
111 |  |  | 30041.64 |  |  |  |  |  |  |  | 1198.11 |  |  |  |  |  |  | 10512.63 |  |  |  |  |  |  | 2063
112 |  |  | 30265.92 |  |  |  |  |  |  |  | 1216.96 |  |  |  |  |  |  | 10623.07 |  |  |  |  |  |  | 2090.11
113 |  |  | 29958.18 |  |  |  |  |  |  |  | 1191.57 |  |  |  |  |  |  | 10297.84 |  |  |  |  |  |  | 2053.27
114 |  |  | 30063.44 |  |  |  |  |  |  |  | 1194.44 |  |  |  |  |  |  | 10303.44 |  |  |  |  |  |  | 2057.37
115 |  |  | 30744.09 |  |  |  |  |  |  |  | 1211.86 |  |  |  |  |  |  | 10449.14 |  |  |  |  |  |  | 2112.88
116 |  |  | 31087.04 |  |  |  |  |  |  |  | 1227.92 |  |  |  |  |  |  | 10640.83 |  |  |  |  |  |  | 2156.78
117 |  |  | 31199.9 |  |  |  |  |  |  |  | 1233.68 |  |  |  |  |  |  | 10651.18 |  |  |  |  |  |  | 2179.74
118 |  |  | 31264.81 |  |  |  |  |  |  |  | 1234.18 |  |  |  |  |  |  | 10640.91 |  |  |  |  |  |  | 2184.83
119 |  |  | 31130 |  |  |  |  |  |  |  | 1226.42 |  |  |  |  |  |  | 10558.03 |  |  |  |  |  |  | 2177.91
120 |  |  | 31163.54 |  |  |  |  |  |  |  | 1230.39 |  |  |  |  |  |  | 10600.31 |  |  |  |  |  |  | 2156.9
121 |  |  | 30853.97 |  |  |  |  |  |  |  | 1219.71 |  |  |  |  |  |  | 10559.23 |  |  |  |  |  |  | 2135.56
122 |  |  | 30659.21 |  |  |  |  |  |  |  | 1205.1 |  |  |  |  |  |  | 10397.29 |  |  |  |  |  |  | 2120.77
123 |  |  | 30735.9 |  |  |  |  |  |  |  | 1218.02 |  |  |  |  |  |  | 10447.37 |  |  |  |  |  |  | 2141.07
124 |  |  | 31139.08 |  |  |  |  |  |  |  | 1241.48 |  |  |  |  |  |  | 10678.56 |  |  |  |  |  |  | 2175.51
125 |  |  | 31189.57 |  |  |  |  |  |  |  | 1237.91 |  |  |  |  |  |  | 10641.94 |  |  |  |  |  |  | 2160.35
126 |  |  | 30678.28 |  |  |  |  |  |  |  | 1215.29 |  |  |  |  |  |  | 10419.59 |  |  |  |  |  |  | 2116.84
127 |  |  | 30854.62 |  |  |  |  |  |  |  | 1228.81 |  |  |  |  |  |  | 10568.7 |  |  |  |  |  |  | 2151.69
128 |  |  | 30272.82 |  |  |  |  |  |  |  | 1195.9 |  |  |  |  |  |  | 10292.31 |  |  |  |  |  |  | 2090.35
129 |  |  | 30069.11 |  |  |  |  |  |  |  | 1186.57 |  |  |  |  |  |  | 10287.34 |  |  |  |  |  |  | 2064.83
130 |  |  | 30450.5 |  |  |  |  |  |  |  | 1179.59 |  |  |  |  |  |  | 10215.22 |  |  |  |  |  |  | 2082.21
131 |  |  | 30347.43 |  |  |  |  |  |  |  | 1198.41 |  |  |  |  |  |  | 10402.77 |  |  |  |  |  |  | 2089.88
132 |  |  | 31059.33 |  |  |  |  |  |  |  | 1220.14 |  |  |  |  |  |  | 10530.76 |  |  |  |  |  |  | 2169.43
133 |  |  | 31460.76 |  |  |  |  |  |  |  | 1234.72 |  |  |  |  |  |  | 10686.04 |  |  |  |  |  |  | 2202.47
134 |  |  | 31518.32 |  |  |  |  |  |  |  | 1248.27 |  |  |  |  |  |  | 10766.33 |  |  |  |  |  |  | 2227.07
135 |  |  | 31868.43 |  |  |  |  |  |  |  | 1268.25 |  |  |  |  |  |  | 10931.62 |  |  |  |  |  |  | 2263.01
136 |  |  | 31846.8 |  |  |  |  |  |  |  | 1265.08 |  |  |  |  |  |  | 10877.51 |  |  |  |  |  |  | 2273.37
137 |  |  | 31568.63 |  |  |  |  |  |  |  | 1259.37 |  |  |  |  |  |  | 10778.58 |  |  |  |  |  |  | 2256.73
138 |  |  | 31871.23 |  |  |  |  |  |  |  | 1267.32 |  |  |  |  |  |  | 10875.59 |  |  |  |  |  |  | 2252.48
139 |  |  | 31761.12 |  |  |  |  |  |  |  | 1268.66 |  |  |  |  |  |  | 10883.27 |  |  |  |  |  |  | 2249.42
140 |  |  | 31322.33 |  |  |  |  |  |  |  | 1248.29 |  |  |  |  |  |  | 10717.5 |  |  |  |  |  |  | 2205.32
141 |  |  | 32066.31 |  |  |  |  |  |  |  | 1285.45 |  |  |  |  |  |  | 10959.31 |  |  |  |  |  |  | 2305.62
142 |  |  | 32267.94 |  |  |  |  |  |  |  | 1287.61 |  |  |  |  |  |  | 10959.87 |  |  |  |  |  |  | 2317.04
143 |  |  | 31546.68 |  |  |  |  |  |  |  | 1261.49 |  |  |  |  |  |  | 10667.39 |  |  |  |  |  |  | 2247.7
144 |  |  | 31530.61 |  |  |  |  |  |  |  | 1283.72 |  |  |  |  |  |  | 10907.21 |  |  |  |  |  |  | 2304.23
145 |  |  | 31220.77 |  |  |  |  |  |  |  | 1264.03 |  |  |  |  |  |  | 10793.62 |  |  |  |  |  |  | 2262.58
146 |  |  | 31484.98 |  |  |  |  |  |  |  | 1266.99 |  |  |  |  |  |  | 10919.05 |  |  |  |  |  |  | 2261.88
147 |  |  | 31942.64 |  |  |  |  |  |  |  | 1287.24 |  |  |  |  |  |  | 11115.32 |  |  |  |  |  |  | 2282.36
148 |  |  | 32066.76 |  |  |  |  |  |  |  | 1289.43 |  |  |  |  |  |  | 11061.85 |  |  |  |  |  |  | 2287.04
149 |  |  | 32061.17 |  |  |  |  |  |  |  | 1287.23 |  |  |  |  |  |  | 11021.59 |  |  |  |  |  |  | 2302.6
150 |  |  | 31907.45 |  |  |  |  |  |  |  | 1281.58 |  |  |  |  |  |  | 11076.34 |  |  |  |  |  |  | 2262.04
151 |  |  | 32342.92 |  |  |  |  |  |  |  | 1307.25 |  |  |  |  |  |  | 11279.65 |  |  |  |  |  |  | 2306.48
152 |  |  | 32583.79 |  |  |  |  |  |  |  | 1302.95 |  |  |  |  |  |  | 11279.97 |  |  |  |  |  |  | 2312.82
153 |  |  | 32541.29 |  |  |  |  |  |  |  | 1294.83 |  |  |  |  |  |  | 11109.32 |  |  |  |  |  |  | 2339.79
154 |  |  | 32541.76 |  |  |  |  |  |  |  | 1295.5 |  |  |  |  |  |  | 11120.04 |  |  |  |  |  |  | 2339.02
155 |  |  | 32409.87 |  |  |  |  |  |  |  | 1289.12 |  |  |  |  |  |  | 11137.65 |  |  |  |  |  |  | 2326.11
156 |  |  | 32778.47 |  |  |  |  |  |  |  | 1311.28 |  |  |  |  |  |  | 11347.45 |  |  |  |  |  |  | 2342.86
157 |  |  | 32644.05 |  |  |  |  |  |  |  | 1310.61 |  |  |  |  |  |  | 11367.14 |  |  |  |  |  |  | 2322.57
158 |  |  | 32515.87 |  |  |  |  |  |  |  | 1305.19 |  |  |  |  |  |  | 11577.74 |  |  |  |  |  |  | 2342.57
159 |  |  | 31987.95 |  |  |  |  |  |  |  | 1291.24 |  |  |  |  |  |  | 11380.99 |  |  |  |  |  |  | 2243.78
160 |  |  | 31397.88 |  |  |  |  |  |  |  | 1267.03 |  |  |  |  |  |  | 11144.06 |  |  |  |  |  |  | 2193.88
161 |  |  | 31315.06 |  |  |  |  |  |  |  | 1280.16 |  |  |  |  |  |  | 11278.61 |  |  |  |  |  |  | 2210.37
162 |  |  | 31364.7 |  |  |  |  |  |  |  | 1288.22 |  |  |  |  |  |  | 11247.87 |  |  |  |  |  |  | 2219.41
163 |  |  | 30726.39 |  |  |  |  |  |  |  | 1252.3 |  |  |  |  |  |  | 10891.92 |  |  |  |  |  |  | 2135.06
164 |  |  | 30675.74 |  |  |  |  |  |  |  | 1251.54 |  |  |  |  |  |  | 11014.54 |  |  |  |  |  |  | 2129.95
165 |  |  | 30458.69 |  |  |  |  |  |  |  | 1244.5 |  |  |  |  |  |  | 10989.09 |  |  |  |  |  |  | 2121.47
166 |  |  | 31110.28 |  |  |  |  |  |  |  | 1270.2 |  |  |  |  |  |  | 11150.22 |  |  |  |  |  |  | 2172.09
167 |  |  | 30853.56 |  |  |  |  |  |  |  | 1265.48 |  |  |  |  |  |  | 11090.67 |  |  |  |  |  |  | 2130.06
168 |  |  | 30371.67 |  |  |  |  |  |  |  | 1236.2 |  |  |  |  |  |  | 10739.35 |  |  |  |  |  |  | 2037.35
169 |  |  | 30281.86 |  |  |  |  |  |  |  | 1240.29 |  |  |  |  |  |  | 10868.38 |  |  |  |  |  |  | 2020.39
170 |  |  | 30962.99 |  |  |  |  |  |  |  | 1278.55 |  |  |  |  |  |  | 11219.7 |  |  |  |  |  |  | 2094.14
171 |  |  | 30602.61 |  |  |  |  |  |  |  | 1279.31 |  |  |  |  |  |  | 11240.35 |  |  |  |  |  |  | 2085.05
172 |  |  | 30443.4339 |  |  |  |  |  |  |  | 1266.67 |  |  |  |  |  |  | 11088.02 |  |  |  |  |  |  | 2057.71
173 |  |  | 31206.77822 |  |  |  |  |  |  |  | 1302.3 |  |  |  |  |  |  | 11381.47 |  |  |  |  |  |  | 2163.95
174 |  |  | 31114.16822 |  |  |  |  |  |  |  | 1295.09 |  |  |  |  |  |  | 11284.05 |  |  |  |  |  |  | 2140.29
175 |  |  | 31461.8797 |  |  |  |  |  |  |  | 1310.94 |  |  |  |  |  |  | 11464.15 |  |  |  |  |  |  | 2193.16
176 |  |  | 31337.68116 |  |  |  |  |  |  |  | 1298.86 |  |  |  |  |  |  | 11392.11 |  |  |  |  |  |  | 2165.79
177 |  |  |  |  |  |  |  |  |  |  | 1319.85 |  |  |  |  |  |  | 11560.77 |  |  |  |  |  |  | 2235.59
178 |  |  | 31597.78262 |  |  |  |  |  |  |  | 1314.78 |  |  |  |  |  |  | 11508.1 |  |  |  |  |  |  | 2218.93
179 |  |  | 31628.07659999999 |  |  |  |  |  |  |  | 1335.82 |  |  |  |  |  |  | 11679.07 |  |  |  |  |  |  | 2258.43
180 |  |  | 32045.75244 |  |  |  |  |  |  |  | 1349.58 |  |  |  |  |  |  | 11850.21 |  |  |  |  |  |  | 2299.99
181 |  |  | 32558.32891 |  |  |  |  |  |  |  | 1365.61 |  |  |  |  |  |  | 11960.51 |  |  |  |  |  |  | 2357.29
182 |  |  | 32608.25 |  |  |  |  |  |  |  | 1368.58 |  |  |  |  |  |  | 12002.37 |  |  |  |  |  |  | 2342.3
183 |  |  | 32630.82 |  |  |  |  |  |  |  | 1377.3 |  |  |  |  |  |  | 12090.26 |  |  |  |  |  |  | 2350.62
184 |  |  | 32621 |  |  |  |  |  |  |  | 1364.27 |  |  |  |  |  |  | 11986.04 |  |  |  |  |  |  | 2330.79
185 |  |  | 33193.05 |  |  |  |  |  |  |  | 1380.58 |  |  |  |  |  |  | 12108.43 |  |  |  |  |  |  | 2389.72
186 |  |  | 33718.23 |  |  |  |  |  |  |  | 1401.17 |  |  |  |  |  |  | 12342.56 |  |  |  |  |  |  | 2445.86
187 |  |  | 33895 |  |  |  |  |  |  |  | 1400.95 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2460.26
188 |  |  | 33896 |  |  |  |  |  |  |  | 1396.67 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2413.21
189 |  |  | 33897 |  |  |  |  |  |  |  | 1409.81 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2437.36
190 |  |  | 33898 |  |  |  |  |  |  |  | 1427.08 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2457.2
191 |  |  | 33899 |  |  |  |  |  |  |  | 1410.75 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2401.18
192 |  |  | 34613 |  |  |  |  |  |  |  | 1418.03 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2415.29
193 |  |  | 34614 |  |  |  |  |  |  |  | 1409.26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2434.25
194 |  |  | 34615 |  |  |  |  |  |  |  | 1430.73 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2502.82
195 |  |  | 34616 |  |  |  |  |  |  |  | 1430.47 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2451.31
196 |  |  | 33961 |  |  |  |  |  |  |  | 1422.03 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2435.49
197 |  |  | 33962 |  |  |  |  |  |  |  | 1448.33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2475.88
198 |  |  | 33963 |  |  |  |  |  |  |  | 1438 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2459.82
199 |  |  | 33964 |  |  |  |  |  |  |  | 1455.53 |  |  |  |  |  |  | 12767.57 |  |  |  |  |  |  | 2496.31
 |  |  | 32963 |  |  |  |  |  |  |  | 1451.04 |  |  |  |  |  |  | 12767.57 |  |  |  |  |  |  | 2515.1
200 |  |  | 32964 |  |  |  |  |  |  |  | 1387.11
201 |  |  | 32965 |  |  |  |  |  |  |  | 1402.8
202 |  |  | 32966 |  |  |  |  |  |  |  | 1386.95
203 |  |  | 32967 |  |  |  |  |  |  |  | 1436.11
204 |  |  | 33284 |  |  |  |  |  |  |  | 1420.83
205 |  |  | 33285 |  |  |  |  |  |  |  | 1443.77
206 |  |  | 33286 |  |  |  |  |  |  |  | 1452.84
207 |  |  | 33287 |  |  |  |  |  |  |  | 1484.33
208 |  |  | 34908 |  |  |  |  |  |  |  | 1494.07
209 |  |  | 34909 |  |  |  |  |  |  |  | 1505.57
210 |  |  | 34910 |  |  |  |  |  |  |  | 1505.76
211 |  |  | 34911 |  |  |  |  |  |  |  | 1522.75
 |  |  |  |  |  |  |  |  |  |  | 1515.55
212 |  |  |  |  |  |  |  |  |  |  | 1536.28
213 |  |  |  |  |  |  |  |  |  |  | 1507.64
214 |  |  |  |  |  |  |  |  |  |  | 1532.9
215 |  |  |  |  |  |  |  |  |  |  | 1502.56
216 |  |  | 36359 |  |  |  |  |  |  |  | 1504.66
217 |  |  | 36360 |  |  |  |  |  |  |  | 1530.43
218 |  |  | 36361 |  |  |  |  |  |  |  | 1552.5
219 |  |  | 36362 |  |  |  |  |  |  |  | 1534.06
220 |  |  | 36576 |  |  |  |  |  |  |  | 1458.93
221 |  |  | 36577 |  |  |  |  |  |  |  | 1433.04
222 |  |  | 36578 |  |  |  |  |  |  |  | 1453.42
223 |  |  | 36579 |  |  |  |  |  |  |  | 1445.94
 |  |  | 36580 |  |  |  |  |  |  |  | 1479.36
224 |  |  | 37382 |  |  |  |  |  |  |  | 1473.96
225 |  |  | 37383 |  |  |  |  |  |  |  | 1453.5
226 |  |  | 37384 |  |  |  |  |  |  |  | 1484.24
227 |  |  | 37385 |  |  |  |  |  |  |  | 1525.75
228 |  |  | 39566 |  |  |  |  |  |  |  | 1527.29
229 |  |  | 39567 |  |  |  |  |  |  |  | 1556.51
230 |  |  | 39568 |  |  |  |  |  |  |  | 1562.25
231 |  |  |  |  |  |  |  |  |  |  | 1497.79
232 |  |  |  |  |  |  |  |  |  |  | 1536.92
233 |  |  | 39000 |  |  |  |  |  |  |  | 1505.61
234 | 2007-11-19 00:00:00 |  | 38500 |  |  |  |  |  |  |  | 1433.27
235 | 2007-12-01 00:00:00 |  |  |  |  |  |  |  |  |  | 1481.14
 | 2007-12-22 00:00:00 |  |  |  |  |  |  |  |  |  | 1484.46
236 | 2008-01-05 00:00:00 |  |  |  |  |  |  |  |  |  | 1411.63
237 |  |  |  |  |  |  |  |  |  |  | 1401.02
238 |  |  |  |  |  |  |  |  |  |  | 1333
239 | 2008-02-02 00:00:00 |  | 37182 | 37182 |  |  |  |  |  |  | 1395.42
240 |  |  | 35617 | 35617 |  |  |  |  |  |  | 1331
241 | 2008-02-18 00:00:00 |  | 36144 | 36144 |  |  |  |  |  |  | 1350
242 |  |  | 36808 | 36808 |  |  |  |  |  |  | 1372
243 |  |  | 34347 | 34347 |  |  |  |  |  |  | 1273
244 |  |  | 34818 | 34818 |  |  |  |  |  |  | 1277
245 | 2008-03-24 00:00:00 |  | 36465 | 36465 |  |  |  |  |  |  | 1350
246 |  |  | 35855 | 35855 |  |  |  |  |  |  | 1323
247 | 2008-04-11 00:00:00 |  | 36287 | 36287 |  |  |  |  |  |  | 1333
 |  |  | 37282 | 37282 |  |  |  |  |  |  | 1390
248 | 2008-05-03 00:00:00 |  | 38672 | 38672 |  |  |  |  |  |  | 1414
249 | 2008-05-17 00:00:00 |  | 38529 | 38529 |  |  |  |  |  |  | 1425
250 |  |  | 37819 | 37819 |  |  |  |  |  |  | 1376
251 |  |  | 38670 | 38670 |  |  |  |  |  |  | 1400
252 |  |  | 37675 | 37675 |  |  |  |  |  |  | 1360
253 | 2008-06-21 00:00:00 |  | 36796 | 36796 |  |  |  |  |  |  | 1318
254 | 2008-07-10 00:00:00 |  | 35862 | 35862 |  |  |  |  |  |  | 1239
255 |  |  | 36001.45 | 36001.45 |  |  |  |  |  |  | 1260.32
256 |  |  | 36045.23 | 36045.23 |  |  |  |  |  |  | 1252.54
257 |  |  | 37261.08 | 37261.08 |  |  |  |  |  |  | 1267.38
258 |  |  | 37004.27 | 37004.27 |  |  |  |  |  |  | 1266.07
259 |  |  | 36843.94 | 36843.94 |  |  |  |  |  |  | 1292.93
 |  |  | 36990.07 | 36990.07 |  |  |  |  |  |  | 1292.2
260 |  |  | 36245.36 | 36245.36 |  |  |  |  |  |  | 1282.83
261 |  |  | 35105.05 | 35105.05 |  |  |  |  |  |  | 1242.31
262 |  |  | 35100.04 | 35100.04 |  |  |  |  |  |  | 1251.7
263 |  |  | 34052.67 | 34052.67 |  |  |  |  |  |  | 1255.08
264 |  |  | 34576.71 | 34576.71 |  |  |  |  |  |  | 1213.27
265 |  |  | 32170.22 | 32170.22 |  |  |  |  |  |  | 1099.23
266 |  |  | 26110.18 | 26110.18 |  |  |  |  |  |  | 899.22
267 |  |  | 27300 | 27300 |  |  |  |  |  |  | 940.55
268 |  |  | 26069.88 | 26069.88 |  |  |  |  |  |  | 876.77
269 |  |  | 26893.04 | 26893.04 |  |  |  |  |  |  | 968.75
270 |  |  | 26651.17 | 26651.17 |  |  |  |  |  |  | 930.99
271 |  |  | 26342.12 | 26342.12 |  |  |  |  |  |  | 873.29
 |  |  | 26129.34 | 26129.34 |  |  |  |  |  |  | 800.03
272 |  |  | 25639.75 | 25639.75 |  |  |  |  |  |  | 896.24
273 |  |  | 25732.83 | 25732.83 |  |  |  |  |  |  | 876.07
274 |  |  | 25901.23 | 25901.23 |  |  |  |  |  |  | 879.73
275 |  |  | 26105.83 | 26105.83 |  |  |  |  |  |  | 887.88
276 |  |  | 25998.34 | 25998.34 |  |  |  |  |  |  | 872.8
277 |  |  | 26188.93 | 26188.93 |  |  |  |  |  |  | 931.8
278 |  |  | 25940.33 | 25940.33 |  |  |  |  |  |  | 890.35
279 |  |  | 24993.23 | 24993.23 |  |  |  |  |  |  | 850.12
280 |  |  | 23370.76 | 23370.76 |  |  |  |  |  |  | 831.95
281 |  |  | 23715 | 23715 |  |  |  |  |  |  | 825.88
282 |  |  | 24215.34 | 24215.34 |  |  |  |  |  |  | 868.6
283 |  |  | 23485.34 | 23485.34 |  |  |  |  |  |  | 826.84
 |  |  | 23456.23 | 23456.23 |  |  |  |  |  |  | 770.05
284 |  |  | 22009.78 | 22009.78 |  |  |  |  |  |  | 735.09
285 |  |  | 21345.55 | 21345.55 |  |  |  |  |  |  | 683.38
286 |  |  | 21372.64 | 21372.64 |  |  |  |  |  |  | 756.5498
287 |  |  | 22311.34 | 22311.34 |  |  |  |  |  |  | 768.5398
288 |  |  | 23910.4 | 23910.4 |  |  |  |  |  |  | 815.9399
289 |  |  | 22974.08 | 22974.08 |  |  |  |  |  |  | 842.5
290 |  |  | 25554.93 | 25554.93 |  |  |  |  |  |  | 856.5598
291 |  |  | 26045.54 | 26045.54 |  |  |  |  |  |  | 869.5999
292 |  |  | 25650.22 | 25650.22 |  |  |  |  |  |  | 866.23
293 |  |  | 26697.82 | 26697.82 |  |  |  |  |  |  | 877.5198
294 |  |  | 27393.79 | 27393.79 |  |  |  |  |  |  | 929.23
295 |  |  | 26900.745 | 26900.745 |  |  |  |  |  |  | 882.8799
 |  |  | 27277.64 | 27277.64 |  |  |  |  |  |  | 887
296 |  |  | 27585.62 | 27585.62 |  |  |  |  |  |  | 919.1399
297 |  |  | 28232.87 | 28232.87 |  |  |  |  |  |  | 940.0898
298 |  |  | 30020.61 | 30020.61 |  |  |  |  |  |  | 946.21
299 |  |  | 28299.49 | 28299.49 |  |  |  |  |  |  | 921.23
300 |  |  | 28207.85 | 28207.85 |  |  |  |  |  |  | 918.8999
301 |  |  | 28313.53 | 28313.53 |  |  |  |  |  |  | 896.4199
302 |  |  | 26996 | 26996 |  |  |  |  |  |  | 879.1299
303 |  |  | 28677.91 | 28677.91 |  |  |  |  |  |  | 940.3799
304 |  |  | 29702.58 | 29702.58 |  |  |  |  |  |  | 979.2598
305 |  |  | 29917.36 | 29917.36 |  |  |  |  |  |  | 987.48
306 |  |  | 30051.04 | 30051.04 |  |  |  |  |  |  | 1010.48
307 |  |  | 30831.17 | 30831.17 |  |  |  |  |  |  | 1004.0898
 |  |  | 30445.3613 | 30445.3613 |  |  |  |  |  |  | 1026.1299
308 |  |  | 30705.94 | 30705.94 |  |  |  |  |  |  | 1028.9299
309 |  |  | 30696.06 | 30696.06 |  |  |  |  |  |  | 1016.3999
310 |  |  | 31817.5 | 31817.5 |  |  |  |  |  |  | 1042.73
311 |  |  | 32359.07797 | 32359.07797 |  |  |  |  |  |  | 1068.2998
312 |  |  | 31627.79 | 31627.79 |  |  |  |  |  |  | 1044.3799
313 |  |  | 31130.51 | 31130.51 |  |  |  |  |  |  | 1025.21
314 |  |  | 32453.32 | 32453.32 |  |  |  |  |  |  | 1071.49
315 |  |  | 33222.78 | 33222.78 |  |  |  |  |  |  | 1087.6799
316 |  |  | 32919.43 | 32919.43 |  |  |  |  |  |  | 1079.5999
317 |  |  | 32396.96 | 32396.96 |  |  |  |  |  |  | 1036.1899
318 |  |  | 32628.34 | 32628.34 |  |  |  |  |  |  | 1069.2998
319 |  |  | 32834.63 | 32834.63 |  |  |  |  |  |  | 1093.48
 |  |  | 32940.58 | 32940.58 |  |  |  |  |  |  | 1091.3799
320 |  |  | 33162.88 | 33162.88 |  |  |  |  |  |  | 1091.49
321 |  |  | 33422.09857 | 33422.09857 |  |  |  |  |  |  | 1105.98
322 |  |  | 33495.21 | 33495.21 |  |  |  |  |  |  | 1106.4099
323 |  |  | 33398.01 | 33398.01 |  |  |  |  |  |  | 1102.47
324 |  |  | 34192.7128 | 34192.7128 |  |  |  |  |  |  | 1126.48
325 |  |  | 33849.14152 | 33849.14152 |  |  |  |  |  |  | 1115.0999
326 |  |  | 35157.93594 | 35157.93594 |  |  |  |  |  |  | 1144.98
327 |  |  | 35455.55714 | 35455.55714 |  |  |  |  |  |  | 1136.0298
328 |  |  | 34627.90608 | 34627.90608 |  |  |  |  |  |  | 1091.7598
329 |  |  | 32454.97443 | 32454.97443 |  |  |  |  |  |  | 1073.8699
330 |  |  | 33004.63 | 33004.63 |  |  |  |  |  |  | 1066.1899
331 |  |  | 33973.98 | 33973.98 |  |  |  |  |  |  | 1075.5098
332 |  |  | 33604.75571 | 33604.75571 |  |  |  |  |  |  | 1109.1699
333 |  |  |  |  |  |  |  |  |  |  | 1104.49
334 |  |  | 34631.42918818475 | 34631.42918818475 |  |  |  |  |  |  | 1138.7
335 |  |  | 34975.9261254565 | 34975.9261254565 |  |  |  |  |  |  | 1149.99
336 |  |  | 35320.42306272824 | 35320.42306272824 |  |  |  |  |  |  | 1159.9
337 |  |  | 35664.92 | 35664.92 |  |  |  |  |  |  | 1166.59
338 |  |  | 35949.42005 | 35949.42005 |  |  |  |  |  |  | 1178.1
339 |  |  | 36168.23 | 36168.23 |  |  |  |  |  |  | 1194.37
340 |  |  | 37170.08997100001 | 37170.08997100001 |  |  |  |  |  |  | 1192.13
341 |  |  | 37247.84058 | 37247.84058 |  |  |  |  |  |  | 1217.28
342 |  |  | 36157.85171 | 36157.85171 |  |  |  |  |  |  | 1186.69
343 |  |  | 33356.87812 | 33356.87812 |  |  |  |  |  |  | 1110.88
344 |  |  | 34501.65 | 34501.65 |  |  |  |  |  |  | 1135.68
345 |  |  | 33668.19 | 33668.19 |  |  |  |  |  |  | 1087.69
346 |  |  | 32834.72 | 32834.72 |  |  |  |  |  |  | 1089.41
347 |  |  | 32063.09996 | 32063.09996 |  |  |  |  |  |  | 1064.88
348 |  |  | 32851.9 | 32851.9 |  |  |  |  |  |  | 1091.6
349 |  |  | 33571.41 | 33571.41 |  |  |  |  |  |  | 1117.51
350 |  |  | 32212.51208 | 32212.51208 |  |  |  |  |  |  | 1076.76
351 |  |  | 32373.98793 | 32373.98793 |  |  |  |  |  |  | 1022.58
352 |  |  | 32912.16445 | 32912.16445 |  |  |  |  |  |  | 1077.96
353 |  |  | 33023.5027 | 33023.5027 |  |  |  |  |  |  | 1064.88
354 |  |  | 33186.4881 | 33186.4881 |  |  |  |  |  |  | 1102.66
355 |  |  | 33760.09182 | 33760.09182 |  |  |  |  |  |  | 1101.6
356 |  |  | 32915.92 | 32915.92 |  |  |  |  |  |  | 1121.64
357 |  |  | 32071.74 | 32071.74 |  |  |  |  |  |  | 1079.25
358 |  |  | 31227.56872 | 31227.56872 |  |  |  |  |  |  | 1071.69
359 |  |  | 33051.66921 | 33051.66921 |  |  |  |  |  |  | 1064.59
360 |  |  | 32880.08365 | 32880.08365 |  |  |  |  |  |  | 1104.51
361 |  |  | 33162.7772 | 33162.7772 |  |  |  |  |  |  | 1109.55
362 |  |  | 32802.64146 | 32802.64146 |  |  |  |  |  |  | 1125.59
363 |  |  | 33327.52724 | 33327.52724 |  |  |  |  |  |  | 1148.67
364 |  |  | 33500.40053 | 33500.40053 |  |  |  |  |  |  | 1146.24
365 |  |  | 34145.30171 | 34145.30171 |  |  |  |  |  |  | 1165.15
366 |  |  | 34360.59813 | 34360.59813 |  |  |  |  |  |  | 1176.19
367 |  |  | 34100 | 34100 |  |  |  |  |  |  | 1183.08
368 |  |  | 33992.56202 | 33992.56202 |  |  |  |  |  |  | 1183.26
369 |  |  | 36656.45954999999 | 36656.45954999999 |  |  |  |  |  |  | 1225.85
370 |  |  | 36870.67610999999 | 36870.67610999999 |  |  |  |  |  |  | 1199.21
371 |  |  | 36840 | 36840 |  |  |  |  |  |  | 1199.73
372 |  |  | 36804.23980999998 | 36804.23980999998 |  |  |  |  |  |  | 1189.4
373 |  |  |  |  |  |  |  |  |  |  | 1224.71
374 |  |  |  |  |  |  |  |  |  |  | 1240.4
375 |  |  |  |  |  |  |  |  |  |  | 1243.91
376 |  |  | 37229.40753999999 | 37229.40753999999 |  |  |  |  |  |  | 1256.77
377 |  |  | 37326.93284 | 37326.93284 |  |  |  |  |  |  | 1257.64
378 |  |  | 37814.24945999999 | 37814.24945999999 |  |  |  |  |  |  | 1271.5
379 |  |  | 38481 | 38481 |  |  |  |  |  |  | 1293.24
380 |  |  | 38183.15665 | 38183.15665 |  |  |  |  |  |  | 1283.35
381 |  |  | 38492.45328 | 38492.45328 |  |  |  |  |  |  | 1276.34
382 |  |  | 39204.41907999999 | 39204.41907999999 |  |  |  |  |  |  | 1310.87
383 |  |  | 38995.91 | 38995.91 |  |  |  |  |  |  | 1329.15
384 |  |  | 38765.40815 | 38765.40815 |  |  |  |  |  |  | 1343.01
385 |  |  | 38790.81 | 38790.81 |  |  |  |  |  |  | 1319.88
386 |  |  | 38940.10408 | 38940.10408 |  |  |  |  |  |  | 1321.15
387 |  |  | 38670.83328 | 38670.83328 |  |  |  |  |  |  | 1304.28
388 |  |  | 37859.99112999999 | 37859.99112999999 |  |  |  |  |  |  | 1276.71
389 |  |  | 39005.86471 | 39005.86471 |  |  |  |  |  |  | 1309.02
390 |  |  | 39920.1378 | 39920.1378 |  |  |  |  |  |  | 1332.41
391 |  |  | 39687.38381 | 39687.38381 |  |  |  |  |  |  | 1328.17
392 |  |  | 39495 | 39495 |  |  |  |  |  |  | 1314.52
393 |  |  | 40254 | 40254 |  |  |  |  |  |  | 1337.38
394 |  |  | 40523 | 40523 |  |  |  |  |  |  | 1360.48
395 |  |  | 39477.02 | 39477.02 |  |  |  |  |  |  | 1335.1
396 |  |  | 40029.95 | 40029.95 |  |  |  |  |  |  | 1348.65
397 |  |  | 39881.57 | 39881.57 |  |  |  |  |  |  | 1343.6
398 |  |  | 38313.91 | 38313.91 |  |  |  |  |  |  | 1331.1
399 |  |  | 38064.29 | 38064.29 |  |  |  |  |  |  | 1300.16
400 |  |  | 37146.99 | 37146.99 |  |  |  |  |  |  | 1270.98
401 |  |  | 36813.47 | 36813.47 |  |  |  |  |  |  | 1271.5
402 |  |  | 37435.67 | 37435.67 |  |  |  |  |  |  | 1268.45
403 |  |  | 38107.41 | 38107.41 |  |  |  |  |  |  | 1339.67
404 |  |  | 38862.03 | 38862.03 |  |  |  |  |  |  | 1343.8
405 |  |  | 37805.71 | 37805.71 |  |  |  |  |  |  | 1316.14
406 |  |  | 38336.77 | 38336.77 |  |  |  |  |  |  | 1345.02
407 |  |  | 36902.33 | 36902.33 |  |  |  |  |  |  | 1292.28
408 |  |  | 34582.33 | 34582.33 |  |  |  |  |  |  | 1199.38
409 |  |  | 33741.78 | 33741.78 |  |  |  |  |  |  | 1178.81
410 |  |  | 33059.88 | 33059.88 |  |  |  |  |  |  | 1123.53
411 |  |  | 33658.54 | 33658.54 |  |  |  |  |  |  | 1159.27
412 |  |  | 34778.03 | 34778.03 |  |  |  |  |  |  | 1204.42
413 |  |  | 34369.41 | 34369.41 |  |  |  |  |  |  | 1154.23
414 |  |  | 34890.93 | 34890.93 |  |  |  |  |  |  | 1216.01
415 |  |  | 32716.34 | 32716.34 |  |  |  |  |  |  | 1136.43
416 |  |  | 33129.85 | 33129.85 |  |  |  |  |  |  | 1131.42
417 |  |  | 34158.52 | 34158.52 |  |  |  |  |  |  | 1164.97
418 |  |  | 36089.79 | 36089.79 |  |  |  |  |  |  | 1203.66
419 |  |  | 36000.46 | 36000.46 |  |  |  |  |  |  | 1215.39
420 |  |  | 38327.5 | 38327.5 |  |  |  |  |  |  | 1284.59
421 |  |  | 37955.33 | 37955.33 |  |  |  |  |  |  | 1261.15
422 |  |  | 37249.44 | 37249.44 |  |  |  |  |  |  | 1263.85
423 |  |  | 36896.26 | 36896.26 |  |  |  |  |  |  | 1215.65
424 |  |  | 35412.25 | 35412.25 |  |  |  |  |  |  | 1158.67
425 |  |  | 37759.21 | 37759.21 |  |  |  |  |  |  | 1244.28
426 |  |  | 37485.46 | 37485.46 |  |  |  |  |  |  | 1255.19
427 |  |  | 36860.7 | 36860.7 |  |  |  |  |  |  | 1219.66
428 |  |  | 38081.2 | 38081.2 |  |  |  |  |  |  | 1265.33
429 |  |  | 38298.57 | 38298.57 |  |  |  |  |  |  | 1257.6
430 |  |  | 38913.34 | 38913.34 |  |  |  |  |  |  | 1277.81
431 |  |  | 39312.98 | 39312.98 |  |  |  |  |  |  | 1295.5
432 |  |  | 39890.88 | 39890.88 |  |  |  |  |  |  | 1314.5
433 |  |  | 40010.55 | 40010.55 |  |  |  |  |  |  | 1318.43
434 |  |  | 40226.61 | 40226.61 |  |  |  |  |  |  | 1325.54
435 |  |  | 41027.12 | 41027.12 |  |  |  |  |  |  | 1351.95
436 |  |  | 40837.59414 | 40837.59414 |  |  |  |  |  |  | 1358.04
437 |  |  | 40851.88997 | 40851.88997 |  |  |  |  |  |  | 1363.46
438 |  |  | 40773.42251 | 40773.42251 |  |  |  |  |  |  | 1370.98
439 |  |  | 40773.42251 | 40773.42251 |  |  |  |  |  |  | 1371.98
440 |  |  | 41393.19982000001 | 41393.19982000001 |  |  |  |  |  |  | 1403.58
441 |  |  | 41119.36817 | 41119.36817 |  |  |  |  |  |  | 1392.79
442 |  |  | 41164.53471 | 41164.53471 |  |  |  |  |  |  | 1394.94
443 |  |  | 41259.21 | 41259.21 |  |  |  |  |  |  | 1398.08
444 |  |  | 41268.77147000001 | 41268.77147000001 |  |  |  |  |  |  | 1387.43
445 |  |  | 40513.05404000001 | 40513.05404000001 |  |  |  |  |  |  | 1376.92
446 |  |  | 40601.14113 |  |  |  |  |  |  |  | 1399.98
447 |  |  | 40470.18 |  |  |  |  |  |  |  | 1391.57
448 |  |  | 39597.51 |  |  |  |  |  |  |  | 1358.03
449 |  |  | 38075.29 | 38075.29 |  |  |  |  |  |  | 1304.86
450 |  |  | 38231.85 |  |  |  |  |  |  |  | 1320.68
451 |  |  | 38054.91 |  |  |  |  |  |  |  | 1310.33
452 |  |  | 38191.91 |  |  |  |  |  |  |  | 1314.99
453 |  |  | 38600.56 |  |  |  |  |  |  |  | 1329.1
454 |  |  | 38496.34 |  |  |  |  |  |  |  | 1325.51
455 |  |  | 38600.28 |  |  |  |  |  |  |  | 1329.04
456 |  |  | 39719.69 |  |  |  |  |  |  |  | 1367.58
457 |  |  | 38766.42 |  |  |  |  |  |  |  | 1334.76
458 |  |  | 39979.8 |  |  |  |  |  |  |  | 1376.51
459 |  |  | 38207.23 | 38207.23 |  |  |  |  |  |  | 1360.02
460 |  |  | 38353.26 | 38353.26 |  |  |  |  |  |  | 1365
461 |  |  | 39415.94 | 39415.94 |  |  |  |  |  |  | 1402.8
462 |  |  | 39842.96 | 39842.96 |  |  |  |  |  |  | 1415.84
463 |  |  | 39588.76 | 39588.76 |  |  |  |  |  |  | 1402.08
464 |  |  | 39623.96 | 39623.96 |  |  |  |  |  |  | 1400.07 |  |  |  |  |  |  | 13000.71
465 |  |  | 40381.87 | 40381.87 |  |  |  |  |  |  | 1432.12 |  |  |  |  |  |  | 13292
466 |  |  | 41104.82 | 41104.82 |  |  |  |  |  |  | 1459.99 |  |  |  |  |  |  | 13529.86
467 |  |  | 41012.58507795336 | 41012.58507795336 |  |  |  |  |  |  | 1460.26 |  |  |  |  |  |  | 13596.93
468 |  |  | 40547.91 |  |  |  |  |  |  |  | 1460.26 |  |  |  |  |  |  | 13485.97
469 |  |  | 41960.8 | 41960.8 |  |  |  |  |  |  | 1461.4 |  |  |  |  |  |  | 13575.36
470 |  |  | 41235.27 | 41235.27 |  |  |  |  |  |  | 1432.84 |  |  |  |  |  |  | 13326.39
471 |  |  | 40700.23364 | 40700.23364 |  |  |  |  |  |  | 1457.34 |  |  |  |  |  |  | 13548.94
472 |  |  | 40165.19728 | 40165.19728 |  |  |  |  |  |  | 1412.97 |  |  |  |  |  |  | 13103.68
473 |  |  | 40718.71809 | 40718.71809 |  |  |  |  |  |  | 1427.59 |  |  |  |  |  |  | 13232.62
474 |  |  | 40056.2627 | 40056.2627 |  |  |  |  |  |  | 1377.51 |  |  |  |  |  |  | 12811.32
475 |  |  | 39654.83831 | 39654.83831 |  |  |  |  |  |  | 1353.33 |  |  |  |  |  |  | 12542.38
476 |  |  | 40815.435 | 40815.435 |  |  |  |  |  |  | 1391.03 |  |  |  |  |  |  | 12836.89
477 |  |  | 41576.02664 | 41576.02664 |  |  |  |  |  |  | 1415.95 |  |  |  |  |  |  | 13021.82
478 |  |  | 42184.7885 | 42184.7885 |  |  |  |  |  |  | 1413.94 |  |  |  |  |  |  | 13074.04
479 |  |  | 42004.61205 | 42004.61205 |  |  |  |  |  |  | 1419.45 |  |  |  |  |  |  | 13170.72
480 |  |  | 42586.80442 | 42586.80442 |  |  |  |  |  |  | 1443.69 |  |  |  |  |  |  | 13311.72
481 |  |  | 42024.114944 | 42024.114944 |  |  |  |  |  |  | 1418.1 |  |  |  |  |  |  | 13096.31
482 |  |  | 43258.21337 | 43258.21337 |  |  |  |  |  |  | 1459.37 |  |  |  |  |  |  | 13391.36
483 |  |  | 43476.73886 | 43476.73886 |  |  |  |  |  |  | 1472.12 |  |  |  |  |  |  | 13471.22
484 |  |  | 44130.66492 | 44130.66492 |  |  |  |  |  |  | 1480.94 |  |  |  |  |  |  | 13596.02
485 |  |  | 44948.84979 | 44948.84979 |  |  |  |  |  |  | 1494.82 |  |  |  |  |  |  | 13825.33
486 |  |  | 45140.51033 | 45140.51033 |  |  |  |  |  |  | 1498.11 |  |  |  |  |  |  | 13860.58
487 |  |  | 45397.15622 | 45397.15622 |  |  |  |  |  |  | 1509.39 |  |  |  |  |  |  | 13944.05
488 |  |  | 45877.82882999999 | 45873.42838999999 |  |  |  |  |  |  | 1521.38 |  |  |  |  |  |  | 13973.39
489 |  |  | 45168.44288 | 45168.44288 |  |  |  |  |  |  | 1502.42 |  |  |  |  |  |  | 13880.62
490 |  |  | 45214.90834999999 | 45214.90834999999 |  |  |  |  |  |  | 1514.68 |  |  |  |  |  |  | 14054.49
491 |  |  | 45908.16005 | 45908.16005 |  |  |  |  |  |  | 1544.26 |  |  |  |  |  |  | 14329.49
492 |  |  | 46499.59179 | 46499.59179 |  |  |  |  |  |  | 1563.23 |  |  |  |  |  |  | 14539.14
493 |  |  | 46154.52015 | 46154.52015 |  |  |  |  |  |  | 1545.8 |  |  |  |  |  |  | 14421.49
494 |  |  | 46602.26 | 46602.26 |  |  |  |  |  |  | 1569.19 |  |  |  |  |  |  | 14578.54
495 |  |  | 45634.81617999999 | 45634.81617999999 |  |  |  |  |  |  | 1559.98 |  |  |  |  |  |  | 14606.11
496 |  |  | 46552.75378000001 | 46552.75378000001 |  |  |  |  |  |  | 1593.37 |  |  |  |  |  |  | 14865.14
497 |  |  | 45013.57556 | 45013.57556 |  |  |  |  |  |  | 1541.61 |  |  |  |  |  |  | 14537.14
498 |  |  | 46519.79384000001 | 46519.79384000001 |  |  |  |  |  |  | 1585.16 |  |  |  |  |  |  | 14700.8
499 |  |  | 47024.07754000001 | 47024.07754000001 |  |  |  |  |  |  | 1597.59 |  |  |  |  |  |  | 14831.58
499 |  |  | 49302.94246 | 49302.94246 |  |  |  |  |  |  | 1626.67 |  |  |  |  |  |  | 15082.62
499.666666666667 |  |  | 51476.92962 | 51476.92962 |  |  |  |  |  |  | 1650.47 |  |  |  |  |  |  | 15233.22
500.166666666667 |  |  | 51524.29971 | 51524.29971 |  |  |  |  |  |  | 1650.51 |  |  |  |  |  |  | 15294.5
500.666666666667
501.166666666667
501.666666666667
502.166666666667
502.666666666667
503.166666666667
503.666666666667
504.166666666667
504.666666666667
505.166666666667
505.666666666667
506.166666666667
506.666666666667
507.166666666667
507.666666666667
 |  |  |  |  |  |  |  |  |  |  | Use this for historical S&P closes
 |  |  |  |  |  |  |  |  |  |  | http://www.marketwatch.com/investing/index/spx/historical
 |  |  |  |  |  |  |  |  |  |  | Use for historical Dow closes
 |  |  |  |  |  |  |  |  |  |  | http://www.marketwatch.com/investing/index/djia/historical