Spreadsheet: 124806d1318615719-handling-linked-internet-data-sample
Sheet: Data Feed

Market Snapshot
U.S.
Europe
Asia
Ticker | Volume | Price | Price Delta
Dow | 11580.3 | 102.18 | 0.0089
S&P 500 | 1216.51 | 12.85 | 0.0107
Nasdaq | 2645.93 | 25.69 | 0.0098
Ticker | Volume | Price | Price Delta
STOXX 50 | 2355.48 | 22.96 | 0.0098
FTSE 100 | 5466.36 | 62.98 | 0.0117
DAX | 5967.2 | 52.36 | 0.0089
Ticker | Volume | Price | Price Delta
Nikkei | 8747.96 | -75.29 | -0.0085
TOPIX | 748.81 | -10.02 | -0.0132
Hang Seng | 18501.8 | -256.02 | -0.0136
Gold | 1680.4 | 0.0071
EUR : USD | 1.385 | 0.005298
Nasdaq | 2645.93 | 0.0098
Dow | 11580.3 | 0.0089
S&P 500 | 1216.51 | 0.0107
FTSE 100 | 5466.36 | 0.0117
STOXX 50 | 2355.48 | 0.0098
DAX | 5967.2 | 0.0089
Oil (WTI) | 86.96 | 0.0324
U.S. 10-year | 0.02216 | 0.004
8411:JP | 109 | -0.0091
8306:JP | 335 | -0.0147
Bloomberg
Anywhere
Professional
Solutions
About
Home
Quick
News
[NAME]
Most Popular
Exclusive
Politics
Law
Entrepreneurs
Leaders
Arts & Culture
Economy
Environment
Science
Sports
Bloomberg Markets Magazine
Election 2012
Regions
U.S.
China
Europe
Asia
U.K. & Ireland
Australia & New Zealand
Canada
India & Pakistan
Japan
Africa
Eastern Europe
More Regions
Markets
Commodities
Currencies
Bonds
Stocks
Energy Markets
Municipal Bonds
Emerging Markets
Funds
More Markets
Industries
Energy
Technology
Real Estate
Finance
Health Care
Transportation
Insurance
Retail
Media
More Industries
View
Editorials
Columns
Op-Eds
Business Class
Echoes
The Ticker
World View
Market Data
Stocks
Stock Futures
World Indexes
Movers By Index
Regional Indexes
Rates & Bonds
Government Bonds
Corporate Bonds
Key Rates
Commodities
Commodity Futures
Energy Prices
Currencies
World Currencies
Cross Rates
ETFs
Mutual Funds
Economic Calendar
Forex Trading Videos
Islamic Finance
Personal Finance
News & Videos
Saving and Investing
Retirement Planning
Real Estate
Taxes
Financial Advisers
Insurance and Health
Money Gallery
Portfolio Impact
Calculators
[NAME]
TV
Live TV
Channel Finder
Personalities
Shows
TechStars
[NAME]
The Mentor
Enterprise
More Shows
Schedule
U.S.
Asia
Europe
Radio
Live Radio
Shows
Schedule
Personalities
Podcasts
First Word
Surveillance
Taking Stocks
More Podcasts
More
Video
Podcasts
Mobile Apps
Businessweek.com
Insights Series
[NAME]
Feedback
Movers by Index
Dow
FTSE 100
Dax
Nikkei
Bovespa
DAX INDEX SNAPSHOT
SUMMARY |  |  | 1 YEAR
Value | 5967.2 |  | Index Chart for BRAZIL BOVESPA INDEX (IBOV)
Change | 52.36
% Change | 0.89
Time | 12:30:00
Total Members | 30
Up | 22
Down | 8
Unchanged | 0
DAX INDEX MEMBERS
COMPANY | PRICE | CHANGE | % CHANGE | VOLUME | TIME
ADIDAS AG | 49.64 | -0.59 | -1.16 | 1017837 | 11:35:00
ALLIANZ SE-REG | 77.57 | -1.49 | -1.88 | 3989052 | 12:52:00
BASF SE | 51.14 | 0.34 | 0.67 | 4303139 | 12:52:00
BAYER AG-REG | 44.76 | 0.42 | 0.95 | 2999312 | 12:43:00
BAYER MOTOREN WK | 56.24 | 1.35 | 2.46 | 3221158 | 12:47:00
BEIERSDORF AG | 41.26 | -0.06 | -0.13 | 516670 | 11:35:00
COMMERZBANK | 1.69 | -0.07 | -4.13 | 64696363 | 12:49:00
DAIMLER AG | 37.76 | 0.36 | 0.96 | 6113994 | 12:44:00
DEUTSCHE BANK-RG | 27.18 | -0.65 | -2.34 | 9739396 | 12:55:00
[NAME] | 41.9 | 0.2 | 0.48 | 954230 | 11:36:00
[NAME] | 9.81 | -0.09 | -0.91 | 3112478 | 12:26:00
DEUTSCHE POST-RG | 10.69 | 0.04 | 0.33 | 6233489 | 11:51:00
DEUTSCHE TELEKOM | 9.56 | 0.12 | 1.23 | 13271681 | 12:44:00
E.ON AG | 17.67 | 0.11 | 0.63 | 9186909 | 12:47:00
FRESENIUS MEDICA | 51.17 | 0.88 | 1.75 | 669809 | 12:40:00
FRESENIUS SE & C | 69.55 | 1.62 | 2.38 | 538617 | 12:38:00
HEIDELBERGCEMENT | 30.37 | 0.96 | 3.25 | 1656675 | 12:51:00
HENKEL AG -PFD | 42.96 | 0.63 | 1.48 | 790795 | 11:35:00
INFINEON TECH | 6.04 | -0.33 | -5.18 | 33353416 | 12:54:00
K+S AG-REG | 43.99 | 0.01 | 0.01 | 895043 | 12:16:00
LINDE AG | 110.15 | 0.54 | 0.49 | 775546 | 12:53:00
MAN SE | 60.71 | 1.91 | 3.25 | 393974 | 11:52:00
MERCK KGAA | 60.54 | 0.37 | 0.61 | 355284 | 11:35:00
METRO AG | 31.88 | 0.74 | 2.36 | 1211797 | 11:45:00
MUENCHENER RUE-R | 97.84 | 0.5 | 0.51 | 824962 | 11:48:00
RWE AG | 30.28 | -0.12 | -0.38 | 3310231 | 12:50:00
SAP AG | 41.31 | 0.83 | 2.04 | 8833503 | 12:36:00
SIEMENS AG-REG | 74.79 | 0.74 | 1 | 3166127 | 12:52:00
THYSSENKRUPP AG | 21.26 | 0.41 | 1.97 | 3568901 | 12:43:00
VOLKSWAGEN-PFD | 113.2 | 1.65 | 1.48 | 1313594 | 12:16:00
Browse all companies & indexes
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Forex Trading Resources
Learn the difference between the forex market and stock market | Play before you pay – click here for a free forex account
Get the latest forex news from top experts in the field | Start trading with only $50, trade forex microlots today
Stocks
Movers by Index
World Indexes
Regional Indexes
Stock Futures
Earnings
More Market Data
Index Profile
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.
Advertisement
Related Stories
Gold Traders Most Bullish Since July     Updated 56 minutes ago
European Stocks Extend Weekly Advance as Syngenta, SAP Rally     Updated 1 hour ago
EU Said to Consider One-Time 50% Greek Writedown     Updated 1 hour ago
Advertisement
Advertisements
Bloomberg
Bloomberg on
Facebook
[NAME]
on [NAME]
[NAME]
on LinkedIn
More from Bloomberg
[NAME]
Business Exchange
[NAME]
Bloomberg Government
[NAME]
Bloomberg Institute
日本語サイト
[NAME]
[NAME]
Bloomberg Markets Magazine
Bloomberg Mart
Bloomberg New Energy Finance
Bloomberg Open Symbology
Bloomberg Press
Bloomberg Sports
Jobs by Indeed
Company
About Bloomberg
Solutions
Careers
Contact Us
Press Room
Help
关于彭博中国
Sitemap
Trademarks
Feedback
Terms of Service
Privacy Policy
Advertising
Rate this Page
©2011 BLOOMBERG L.P. ALL RIGHTS RESERVED. Made in NYC