Spreadsheet: vkaminski__40695__ElectricityPrices
Sheet: Southern

TopRelation:Energy:Electricity:Southern:Pasha:E.SOUTHERN
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:Southern:Pasha:E.SOUTHERN.CommonLow | TopRelation:Energy:Electricity:Southern:Pasha:E.SOUTHERN.CommonHigh
1997-09-30 00:00:00 | 24.5 | 25.5
1997-10-01 00:00:00 | 23.5 | 24.5
1997-10-02 00:00:00 | 21.25 | 22.25
1997-10-03 00:00:00 | 24.75 | 25.25
1997-10-07 00:00:00 | 42.5 | 45
1997-10-08 00:00:00 | 42.5 | 45
1997-10-09 00:00:00 | 34.5 | 35.5
1997-10-10 00:00:00 | 39.5 | 40.5
1997-10-12 00:00:00 | 23 | 24
1997-10-13 00:00:00 | 35.25 | 35.75
1997-10-14 00:00:00 | 25.5 | 26
1997-10-15 00:00:00 | 23.5 | 24
1997-10-16 00:00:00 | 23.5 | 24
1997-10-17 00:00:00 | 23 | 23.25
1997-10-18 00:00:00 | 18.75 | 19.25
1997-10-19 00:00:00 | 18.75 | 19
1997-10-20 00:00:00 | 22.5 | 23
1997-10-21 00:00:00 | 22.5 | 23
1997-10-22 00:00:00 | 22.5 | 23
1997-10-23 00:00:00 | 24 | 24.25
1997-10-24 00:00:00 | 23.5 | 23.75
1997-10-25 00:00:00 | 22.5 | 23
1997-10-26 00:00:00 | 22.75 | 23.25
1997-10-27 00:00:00 | 24 | 24.5
1997-10-28 00:00:00 | 24.75 | 26
1997-10-29 00:00:00 | 24.75 | 26
1997-10-30 00:00:00 | 24 | 24.5
1997-10-31 00:00:00 | 24 | 24.5
1997-11-03 00:00:00 | 25.75 | 26.25
1997-11-04 00:00:00 | 28 | 29
1997-11-05 00:00:00 | 26 | 28.5
1997-11-06 00:00:00 | 24.75 | 25.25
1997-11-07 00:00:00 | 20.5 | 22
1997-11-10 00:00:00 | 25 | 25.25
1997-11-11 00:00:00 | 27.25 | 28.25
1997-11-12 00:00:00 | 25.75 | 26.25
1997-11-13 00:00:00 | 27.5 | 28.5
1997-11-14 00:00:00 | 27.75 | 28.25
1997-11-17 00:00:00 | 38.75 | 39.25
1997-11-19 00:00:00 | 26.75 | 28
1997-11-20 00:00:00 | 23.75 | 24.5
1997-11-21 00:00:00 | 23 | 24
1997-11-24 00:00:00 | 25.25 | 25.75
1997-11-26 00:00:00 | 21.5 | 22
1997-11-29 00:00:00 | 21.5 | 22
1997-11-30 00:00:00 | 21.5 | 22
1997-12-02 00:00:00 | 23.75 | 24.25
1997-12-03 00:00:00 | 23.75 | 24.25
1997-12-04 00:00:00 | 23.25 | 24.25
1997-12-05 00:00:00 | 25 | 26
1997-12-08 00:00:00 | 28.25 | 28.75
1997-12-09 00:00:00 | 22.5 | 24.75
1997-12-10 00:00:00 | 19.75 | 20.5
1997-12-11 00:00:00 | 20.5 | 21
1997-12-12 00:00:00 | 23 | 24
1997-12-17 00:00:00 | 20 | 21
1997-12-18 00:00:00 | 21 | 23
1997-12-19 00:00:00 | 18.25 | 18.75
1997-12-25 00:00:00 | 17.75 | 18.25
1997-12-26 00:00:00 | 17.5 | 18.5
1997-12-29 00:00:00 | 17.5 | 18.5
1997-12-30 00:00:00 | 17.5 | 18.5
1997-12-31 00:00:00 | 20.25 | 21.75
1998-01-02 00:00:00 | 17.5 | 20
1998-01-03 00:00:00 | 14.75 | 15.25
1998-01-04 00:00:00 | 13.75 | 14.25
1998-01-05 00:00:00 | 20.5 | 21.5
1998-01-09 00:00:00 | 18.25 | 18.75
1998-01-13 00:00:00 | 18 | 18.5
1998-01-14 00:00:00 | 18 | 18.5
1998-01-15 00:00:00 | 18 | 18.5
1998-01-16 00:00:00 | 18 | 18.5
1998-01-17 00:00:00 | 16.25 | 17
1998-01-18 00:00:00 | 16.5 | 17
1998-01-21 00:00:00 | 20.75 | 22.75
1998-01-22 00:00:00 | 20.75 | 22.75
1998-01-23 00:00:00 | 20.75 | 22.75
1998-02-03 00:00:00 | 17.75 | 18.25
1998-02-04 00:00:00 | 17.75 | 18.25
1998-02-05 00:00:00 | 21.25 | 22.25
1998-02-06 00:00:00 | 22.5 | 23.5
1998-02-07 00:00:00 | 17.5 | 18.5
1998-02-08 00:00:00 | 17.5 | 18.5
1998-02-09 00:00:00 | 21.25 | 22
1998-02-10 00:00:00 | 19.75 | 20.25
1998-02-11 00:00:00 | 19.75 | 20.25
1998-02-12 00:00:00 | 16.25 | 16.75
1998-02-13 00:00:00 | 16 | 16.5
1998-02-14 00:00:00 | 14.75 | 15.25
1998-02-15 00:00:00 | 14.75 | 15.25
1998-02-16 00:00:00 | 17.75 | 18.25
1998-02-18 00:00:00 | 16.75 | 17.25
1998-02-19 00:00:00 | 16.75 | 17.25
1998-02-20 00:00:00 | 16.75 | 17.25
1998-02-24 00:00:00 | 18.5 | 19
1998-02-25 00:00:00 | 18.5 | 19
1998-02-26 00:00:00 | 17 | 17.75
1998-02-27 00:00:00 | 18 | 18.5
1998-02-28 00:00:00 | 16.75 | 17.25
1998-03-01 00:00:00 | 16.75 | 17.25
1998-03-02 00:00:00 | 19.75 | 20.25
1998-03-03 00:00:00 | 19.5 | 22.5
1998-03-04 00:00:00 | 19.5 | 22.5
1998-03-05 00:00:00 | 19.5 | 22.5
1998-03-06 00:00:00 | 19.75 | 20.75
1998-03-09 00:00:00 | 18.25 | 19.5
1998-03-10 00:00:00 | 29 | 30
1998-03-11 00:00:00 | 29 | 30
1998-03-12 00:00:00 | 50.25 | 50.75
1998-03-13 00:00:00 | 27 | 29
1998-03-18 00:00:00 | 15.25 | 15.75
1998-03-19 00:00:00 | 15.25 | 15.75
1998-03-20 00:00:00 | 15.25 | 15.75
1998-03-25 00:00:00 | 14.75 | 15.25
1998-03-26 00:00:00 | 16.25 | 18.75
1998-03-27 00:00:00 | 16.25 | 18.75
1998-04-04 00:00:00 | 19.25 | 20.25
1998-04-06 00:00:00 | 22.75 | 23.25
1998-04-07 00:00:00 | 22.75 | 23.25
1998-04-08 00:00:00 | 22.75 | 23.25
1998-04-09 00:00:00 | 22.75 | 23.25
1998-04-11 00:00:00 | 19 | 20.25
1998-04-12 00:00:00 | 18 | 20
1998-04-16 00:00:00 | 24 | 25.5
1998-04-17 00:00:00 | 24.75 | 25.5
1998-04-20 00:00:00 | 21.75 | 22.25
1998-04-21 00:00:00 | 19 | 19.5
1998-04-22 00:00:00 | 19 | 19.5
1998-04-23 00:00:00 | 19 | 19.5
1998-04-24 00:00:00 | 19 | 19.5
1998-04-29 00:00:00 | 20.75 | 21.25
1998-04-30 00:00:00 | 20.75 | 21.25
1998-05-01 00:00:00 | 21.5 | 22
1998-05-05 00:00:00 | 21.75 | 22.25
1998-05-06 00:00:00 | 21.25 | 21.75
1998-05-07 00:00:00 | 23.75 | 25
1998-05-08 00:00:00 | 20.75 | 21.25
1998-05-11 00:00:00 | 21.5 | 22.25
1998-05-12 00:00:00 | 21.5 | 22.25
1998-05-13 00:00:00 | 21.5 | 22.25
1998-05-14 00:00:00 | 35 | 37.5
1998-05-15 00:00:00 | 40 | 44
1998-05-16 00:00:00 | 31 | 33.5
1998-05-17 00:00:00 | 31 | 33
1998-05-19 00:00:00 | 123 | 141
1998-05-20 00:00:00 | 123 | 141
1998-05-21 00:00:00 | 74.75 | 75.25
1998-05-22 00:00:00 | 37.5 | 42.5
1998-05-23 00:00:00 | 21.75 | 29.75
1998-05-24 00:00:00 | 21.5 | 29.5
1998-05-27 00:00:00 | 32.5 | 39
1998-05-28 00:00:00 | 40 | 50
1998-05-29 00:00:00 | 69.75 | 70.25
1998-05-30 00:00:00 | 36 | 38
1998-05-31 00:00:00 | 36 | 38
1998-06-01 00:00:00 | 39 | 47
1998-06-02 00:00:00 | 36.25 | 36.5
1998-06-03 00:00:00 | 39.75 | 46.75
1998-06-04 00:00:00 | 41.5 | 44
1998-06-05 00:00:00 | 30.75 | 32.25
1998-06-06 00:00:00 | 21.5 | 22.5
1998-06-07 00:00:00 | 21.5 | 22.5
1998-06-08 00:00:00 | 27.5 | 28.5
1998-06-09 00:00:00 | 20 | 21.25
1998-06-10 00:00:00 | 23 | 27
1998-06-11 00:00:00 | 37 | 42
1998-06-12 00:00:00 | 51 | 61
1998-06-16 00:00:00 | 42.5 | 47.5
1998-06-17 00:00:00 | 42.5 | 47.5
1998-06-18 00:00:00 | 69.75 | 76.25
1998-06-19 00:00:00 | 54 | 70
1998-06-20 00:00:00 | 61 | 86
1998-06-21 00:00:00 | 54 | 78
1998-06-22 00:00:00 | 108 | 136
1998-06-23 00:00:00 | 147 | 187
1998-06-24 00:00:00 | 281 | 294
1998-06-25 00:00:00 | 307 | 382
1998-06-26 00:00:00 | 1000 | 1200
1998-06-27 00:00:00 | 455 | 922
1998-06-28 00:00:00 | 313 | 780.5
1998-06-29 00:00:00 | 380 | 800
1998-06-30 00:00:00 | 74.75 | 75.25
1998-07-01 00:00:00 | 44 | 54
1998-07-02 00:00:00 | 41.75 | 44.25
1998-07-04 00:00:00 | 23.5 | 24.5
1998-07-05 00:00:00 | 23.5 | 24.5
1998-07-06 00:00:00 | 49.75 | 50.25
1998-07-07 00:00:00 | 52 | 54
1998-07-08 00:00:00 | 70 | 90
1998-07-09 00:00:00 | 70 | 90
1998-07-10 00:00:00 | 62 | 82
1998-07-14 00:00:00 | 89.5 | 90.5
1998-07-16 00:00:00 | 46.75 | 49
1998-07-17 00:00:00 | 37.5 | 42
1998-07-18 00:00:00 | 37.5 | 39.25
1998-07-19 00:00:00 | 37.5 | 39.25
1998-07-21 00:00:00 | 499.5 | 500.5
1998-07-22 00:00:00 | 250 | 400
1998-07-23 00:00:00 | 69 | 81
1998-07-24 00:00:00 | 31.5 | 40
1998-07-25 00:00:00 | 26 | 29
1998-07-26 00:00:00 | 26 | 27.5
1998-07-27 00:00:00 | 41 | 47
1998-07-28 00:00:00 | 39.5 | 40.5
1998-07-29 00:00:00 | 39.5 | 40.5
1998-07-30 00:00:00 | 44.5 | 45.5
1998-07-31 00:00:00 | 36.75 | 37.25
1998-08-01 00:00:00 | 30.25 | 32.75
1998-08-02 00:00:00 | 30.25 | 32.75
1998-08-04 00:00:00 | 28.25 | 30.75
1998-08-05 00:00:00 | 29.5 | 30.5
1998-08-06 00:00:00 | 29.75 | 33.75
1998-08-07 00:00:00 | 32.5 | 32.75
1998-08-08 00:00:00 | 26.75 | 27.25
1998-08-09 00:00:00 | 26.5 | 27.5
1998-08-10 00:00:00 | 49.5 | 50.5
1998-08-11 00:00:00 | 40 | 42
1998-08-12 00:00:00 | 36.5 | 37.5
1998-08-13 00:00:00 | 30.5 | 31.5
1998-08-14 00:00:00 | 27.5 | 28.5
1998-08-15 00:00:00 | 23.75 | 24.25
1998-08-16 00:00:00 | 23.75 | 24.25
1998-08-19 00:00:00 | 41 | 47
1998-08-20 00:00:00 | 31 | 33
1998-08-21 00:00:00 | 28.5 | 29.5
1998-08-22 00:00:00 | 25.5 | 26.5
1998-08-23 00:00:00 | 25.5 | 26.5
1998-08-24 00:00:00 | 26.75 | 31
1998-08-25 00:00:00 | 69.5 | 70.5
1998-08-26 00:00:00 | 89.5 | 90.5
1998-08-27 00:00:00 | 54.5 | 55.5
1998-08-28 00:00:00 | 54.5 | 55.5
1998-09-01 00:00:00 | 34.5 | 41
1998-09-02 00:00:00 | 31.25 | 32.75
1998-09-03 00:00:00 | 24 | 25
1998-09-04 00:00:00 | 24.25 | 25.25
1998-09-05 00:00:00 | 24.75 | 31.75
1998-09-06 00:00:00 | 24.5 | 31
1998-09-08 00:00:00 | 32.5 | 39.25
1998-09-09 00:00:00 | 19.75 | 20.5
1998-09-10 00:00:00 | 19 | 20
1998-09-11 00:00:00 | 22 | 23
1998-09-12 00:00:00 | 20.25 | 22.5
1998-09-13 00:00:00 | 20.25 | 22.5
1998-09-14 00:00:00 | 28.5 | 30.75
1998-09-15 00:00:00 | 36 | 41.5
1998-09-16 00:00:00 | 40.5 | 44.5
1998-09-17 00:00:00 | 39.25 | 43.25
1998-09-18 00:00:00 | 37.5 | 38.5
1998-09-19 00:00:00 | 25.25 | 25.75
1998-09-20 00:00:00 | 25.25 | 25.75
1998-09-22 00:00:00 | 29 | 31
1998-09-23 00:00:00 | 24 | 26
1998-09-24 00:00:00 | 21.5 | 24
1998-09-25 00:00:00 | 23.25 | 25.5
1998-09-28 00:00:00 | 36 | 37
1998-09-29 00:00:00 | 45.25 | 49.75
1998-09-30 00:00:00 | 41 | 43
1998-10-01 00:00:00 | 29.25 | 31.25
1998-10-02 00:00:00 | 20.5 | 21.5
1998-10-03 00:00:00 | 20.75 | 22.25
1998-10-04 00:00:00 | 20.75 | 22.25
1998-10-07 00:00:00 | 24.5 | 25.5
1998-10-08 00:00:00 | 24.75 | 25.25
1998-10-09 00:00:00 | 21.5 | 22.5
1998-10-10 00:00:00 | 18.25 | 19.25
1998-10-11 00:00:00 | 18.25 | 19.25
1998-10-12 00:00:00 | 23.5 | 24.5
1998-10-13 00:00:00 | 19.5 | 20.25
1998-10-15 00:00:00 | 19.25 | 19.5
1998-10-16 00:00:00 | 23.5 | 24.5
1998-10-17 00:00:00 | 20.25 | 21.25
1998-10-18 00:00:00 | 20.25 | 21.25
1998-10-19 00:00:00 | 22 | 23.25
1998-10-20 00:00:00 | 21.5 | 22
1998-10-21 00:00:00 | 23.25 | 23.75
1998-10-22 00:00:00 | 21.25 | 22.25
1998-10-23 00:00:00 | 20.5 | 21
1998-10-24 00:00:00 | 20.25 | 22.5
1998-10-25 00:00:00 | 18.5 | 19.5
1998-10-26 00:00:00 | 20 | 21
1998-10-27 00:00:00 | 19 | 20
1998-10-28 00:00:00 | 19.75 | 20.5
1998-10-29 00:00:00 | 20 | 22
1998-10-30 00:00:00 | 20 | 22
1998-10-31 00:00:00 | 17 | 18.5
1998-11-01 00:00:00 | 16.25 | 18.5
1998-11-02 00:00:00 | 21.25 | 21.75
1998-11-03 00:00:00 | 21.5 | 22
1998-11-04 00:00:00 | 21.5 | 22.5
1998-11-05 00:00:00 | 22.25 | 23.25
1998-11-06 00:00:00 | 22.25 | 23.5
1998-11-07 00:00:00 | 21 | 22.5
1998-11-08 00:00:00 | 20.75 | 22.25
1998-11-09 00:00:00 | 22 | 24.5
1998-11-12 00:00:00 | 23 | 24
1998-11-13 00:00:00 | 24.5 | 25.5
1998-11-14 00:00:00 | 20.75 | 21.75
1998-11-15 00:00:00 | 19.25 | 21
1998-11-16 00:00:00 | 23.25 | 24.75
1998-11-17 00:00:00 | 23.25 | 24.75
1998-11-18 00:00:00 | 21 | 22.75
1998-11-19 00:00:00 | 20.5 | 21.5
1998-11-20 00:00:00 | 20.25 | 21.25
1998-11-22 00:00:00 | 18.5 | 19.5
1998-11-25 00:00:00 | 17 | 18
1998-12-02 00:00:00 | 18.5 | 19
1998-12-03 00:00:00 | 18.5 | 19
1998-12-04 00:00:00 | 18.5 | 19
1998-12-09 00:00:00 | 18.5 | 19.5
1998-12-10 00:00:00 | 18.75 | 19
1998-12-11 00:00:00 | 18.75 | 19.25
1998-12-12 00:00:00 | 18.75 | 19.25
1998-12-13 00:00:00 | 17.5 | 18.5
1998-12-14 00:00:00 | 19 | 19.25
1998-12-15 00:00:00 | 18.75 | 19.75
1998-12-16 00:00:00 | 20 | 20.5
1998-12-17 00:00:00 | 20.75 | 21
1998-12-18 00:00:00 | 19.5 | 19.75
1998-12-21 00:00:00 | 20.5 | 20.75
1998-12-22 00:00:00 | 20.5 | 20.75
1998-12-23 00:00:00 | 22 | 23
1998-12-26 00:00:00 | 20.25 | 20.75
1998-12-27 00:00:00 | 20.25 | 20.75
1998-12-28 00:00:00 | 20 | 21
1998-12-29 00:00:00 | 18.5 | 19
1998-12-30 00:00:00 | 18 | 18.5
1998-12-31 00:00:00 | 18.75 | 19
1999-01-02 00:00:00 | 19.75 | 20.75
1999-01-03 00:00:00 | 20 | 20.5
1999-01-04 00:00:00 | 24 | 27
1999-01-05 00:00:00 | 41.25 | 43.75
1999-01-06 00:00:00 | 32.25 | 37.5
1999-01-07 00:00:00 | 24.5 | 25.5
1999-01-08 00:00:00 | 19.5 | 20.5
1999-01-09 00:00:00 | 20 | 21.25
1999-01-10 00:00:00 | 21.75 | 22.25
1999-01-11 00:00:00 | 28 | 29
1999-01-12 00:00:00 | 19.5 | 20.5
1999-01-16 00:00:00 | 16.5 | 17.5
1999-01-17 00:00:00 | 16.75 | 17.25
1999-01-22 00:00:00 | 17 | 18
1999-01-27 00:00:00 | 16.75 | 17.75
1999-01-28 00:00:00 | 16.75 | 17
1999-01-29 00:00:00 | 16.5 | 17.5
1999-02-01 00:00:00 | 16.25 | 17.25
1999-02-02 00:00:00 | 16.75 | 17
1999-02-03 00:00:00 | 16.25 | 17.25
1999-02-08 00:00:00 | 15.5 | 16.5
1999-02-11 00:00:00 | 15 | 16
1999-02-13 00:00:00 | 17 | 17.5
1999-02-14 00:00:00 | 17 | 17.5
1999-02-16 00:00:00 | 18 | 19
1999-02-20 00:00:00 | 17.25 | 18.25
1999-02-21 00:00:00 | 16.75 | 18.25
1999-02-22 00:00:00 | 20.75 | 21.25
1999-02-23 00:00:00 | 22 | 23
1999-02-24 00:00:00 | 17.75 | 18.75
1999-02-25 00:00:00 | 16.75 | 17.75
1999-02-27 00:00:00 | 15.75 | 16.75
1999-02-28 00:00:00 | 16.5 | 17.25
1999-03-02 00:00:00 | 18.25 | 18.75
1999-03-03 00:00:00 | 18.5 | 18.60000038146973
1999-03-10 00:00:00 | 18.75 | 19.5
1999-03-16 00:00:00 | 21.5 | 22.5
1999-03-17 00:00:00 | 19 | 19.25
1999-03-19 00:00:00 | 18 | 19
1999-03-24 00:00:00 | 21 | 22
1999-03-25 00:00:00 | 19.75 | 21
1999-03-26 00:00:00 | 19.5 | 23
1999-03-27 00:00:00 | 18.25 | 19.25
1999-03-28 00:00:00 | 18.25 | 19.25
1999-03-29 00:00:00 | 20.25 | 20.75
1999-03-31 00:00:00 | 19.25 | 19.75
1999-04-01 00:00:00 | 19.5 | 20
1999-04-03 00:00:00 | 19.25 | 19.75
1999-04-04 00:00:00 | 19 | 20
1999-04-05 00:00:00 | 21 | 22.75
1999-04-06 00:00:00 | 20.25 | 20.5
1999-04-08 00:00:00 | 31.25 | 33.5
1999-04-09 00:00:00 | 34.25 | 35.5
1999-04-10 00:00:00 | 27.75 | 31
1999-04-11 00:00:00 | 27 | 31.25
1999-04-12 00:00:00 | 35.75 | 36.25
1999-04-13 00:00:00 | 24.75 | 25
1999-04-14 00:00:00 | 25 | 25.75
1999-04-15 00:00:00 | 25.5 | 30.25
1999-04-16 00:00:00 | 30.75 | 31.5
1999-04-17 00:00:00 | 24.5 | 26.5
1999-04-18 00:00:00 | 24.5 | 26.5
1999-04-19 00:00:00 | 31.75 | 33.75
1999-04-20 00:00:00 | 29.75 | 30.25
1999-04-21 00:00:00 | 35.5 | 36.5
1999-04-22 00:00:00 | 38.75 | 39.25
1999-04-24 00:00:00 | 26.25 | 27
1999-04-25 00:00:00 | 26.25 | 26.75
1999-04-26 00:00:00 | 35.5 | 36.5
1999-04-27 00:00:00 | 28 | 30.5
1999-04-28 00:00:00 | 29.75 | 30.75
1999-04-29 00:00:00 | 30 | 31
1999-04-30 00:00:00 | 25.5 | 26.5
1999-05-01 00:00:00 | 18.25 | 19.75
1999-05-02 00:00:00 | 18.5 | 20
1999-05-03 00:00:00 | 27 | 29
1999-05-06 00:00:00 | 32.5 | 33.5
1999-05-07 00:00:00 | 33.25 | 33.5
1999-05-08 00:00:00 | 24.5 | 25.5
1999-05-09 00:00:00 | 24.5 | 25.5
1999-05-10 00:00:00 | 34.5 | 35.5
1999-05-11 00:00:00 | 34 | 35
1999-05-17 00:00:00 | 26.5 | 27.5
1999-05-18 00:00:00 | 25.25 | 25.75
1999-05-20 00:00:00 | 25 | 25.75
1999-05-22 00:00:00 | 23 | 24.75
1999-05-23 00:00:00 | 22.5 | 25
1999-05-24 00:00:00 | 22.75 | 24
1999-05-25 00:00:00 | 22 | 23.75
1999-05-26 00:00:00 | 23 | 24.5
1999-05-27 00:00:00 | 22 | 23.5
1999-05-28 00:00:00 | 21.5 | 22.75
1999-05-29 00:00:00 | 22 | 22.5
1999-05-30 00:00:00 | 22 | 22.5
1999-06-01 00:00:00 | 27 | 32
1999-06-02 00:00:00 | 26.25 | 26.75
1999-06-05 00:00:00 | 25.75 | 27
1999-06-06 00:00:00 | 25.75 | 27
1999-06-08 00:00:00 | 160 | 180
1999-06-09 00:00:00 | 145 | 236
1999-06-11 00:00:00 | 37.5 | 40
1999-06-12 00:00:00 | 24.5 | 26
1999-06-13 00:00:00 | 24.75 | 26.25
1999-06-14 00:00:00 | 32 | 32.5
1999-06-15 00:00:00 | 21.5 | 22.5
1999-06-16 00:00:00 | 21.25 | 21.5
1999-06-17 00:00:00 | 20 | 21
1999-06-21 00:00:00 | 22 | 22.5
1999-06-22 00:00:00 | 25.75 | 26.75
1999-06-23 00:00:00 | 26 | 27
1999-06-24 00:00:00 | 28 | 28.5
1999-06-25 00:00:00 | 27.25 | 27.75
1999-06-26 00:00:00 | 23.75 | 24.25
1999-06-27 00:00:00 | 23.75 | 24.25
1999-06-30 00:00:00 | 29.5 | 30.5
1999-07-01 00:00:00 | 34 | 35.25
1999-07-02 00:00:00 | 35.25 | 35.75
1999-07-03 00:00:00 | 36.5 | 42.5
1999-07-04 00:00:00 | 36.5 | 42.5
1999-07-08 00:00:00 | 42.75 | 44.25
1999-07-10 00:00:00 | 23.5 | 24.75
1999-07-11 00:00:00 | 24.5 | 25
1999-07-12 00:00:00 | 28 | 29
1999-07-13 00:00:00 | 22.25 | 22.75
1999-07-14 00:00:00 | 21.5 | 22.5
1999-07-17 00:00:00 | 37.5 | 38.5
1999-07-18 00:00:00 | 37.5 | 38.5
1999-07-19 00:00:00 | 110 | 120
1999-07-20 00:00:00 | 69.5 | 70.5
1999-07-21 00:00:00 | 72 | 75
1999-07-22 00:00:00 | 155 | 165
1999-07-23 00:00:00 | 439.5 | 440.5
1999-07-24 00:00:00 | 69 | 86
1999-07-25 00:00:00 | 68.75 | 86.25
1999-07-26 00:00:00 | 499.5 | 500.5
1999-07-27 00:00:00 | 449.5 | 450.5
1999-07-28 00:00:00 | 175 | 225
1999-07-30 00:00:00 | 1499 | 1501
1999-07-31 00:00:00 | 174.5 | 175.5
1999-08-01 00:00:00 | 174.5 | 175.5
1999-08-03 00:00:00 | 44.25 | 44.75
1999-08-04 00:00:00 | 43 | 45
1999-08-05 00:00:00 | 42.75 | 43
1999-08-06 00:00:00 | 47.75 | 50.25
1999-08-07 00:00:00 | 34.75 | 41.25
1999-08-08 00:00:00 | 35 | 41.5
1999-08-09 00:00:00 | 50.5 | 53
1999-08-10 00:00:00 | 46 | 47.25
1999-08-11 00:00:00 | 61.75 | 62.75
1999-08-12 00:00:00 | 68 | 71
1999-08-13 00:00:00 | 224.5 | 225.5
1999-08-14 00:00:00 | 59.75 | 69.75
1999-08-15 00:00:00 | 59.75 | 69.75
1999-08-16 00:00:00 | 224.5 | 225.5
1999-08-17 00:00:00 | 80 | 100
1999-08-18 00:00:00 | 59.5 | 60.5
1999-08-19 00:00:00 | 45.75 | 47.25
1999-08-20 00:00:00 | 46 | 67
1999-08-23 00:00:00 | 45.5 | 50
1999-08-24 00:00:00 | 39 | 41
1999-08-25 00:00:00 | 31.5 | 32.5
1999-08-26 00:00:00 | 34.75 | 37.5
1999-08-27 00:00:00 | 39.25 | 39.75
1999-08-28 00:00:00 | 27 | 29
1999-08-29 00:00:00 | 27.5 | 28.5
1999-08-31 00:00:00 | 34.5 | 36.5
1999-09-01 00:00:00 | 32 | 33.75
1999-09-02 00:00:00 | 28.5 | 29
1999-09-03 00:00:00 | 30.5 | 33
1999-09-04 00:00:00 | 25 | 26.25
1999-09-05 00:00:00 | 25.25 | 26.25
1999-09-06 00:00:00 | 25.5 | 26.5
1999-09-08 00:00:00 | 31.75 | 33.75
1999-09-09 00:00:00 | 34 | 37.75
1999-09-10 00:00:00 | 23.75 | 24
1999-09-11 00:00:00 | 20.25 | 21
1999-09-12 00:00:00 | 20.25 | 21
1999-09-13 00:00:00 | 21.25 | 22.25
1999-09-14 00:00:00 | 19.5 | 20.25
1999-09-15 00:00:00 | 19.75 | 20.75
1999-09-17 00:00:00 | 21.75 | 22.5
1999-09-18 00:00:00 | 21.25 | 21.75
1999-09-19 00:00:00 | 21.25 | 21.75
1999-09-20 00:00:00 | 21.25 | 21.75
1999-09-22 00:00:00 | 19.5 | 20
1999-09-23 00:00:00 | 18.5 | 19.5
1999-09-24 00:00:00 | 18.5 | 20
1999-09-25 00:00:00 | 18.25 | 19.25
1999-09-26 00:00:00 | 18.25 | 19.25
1999-09-28 00:00:00 | 22.75 | 23.75
1999-09-29 00:00:00 | 25.5 | 26.5
1999-10-01 00:00:00 | 22 | 22.75
1999-10-02 00:00:00 | 16.75 | 17.75
1999-10-03 00:00:00 | 16.75 | 17.75
1999-10-05 00:00:00 | 21 | 22.25
1999-10-06 00:00:00 | 23 | 23.5
1999-10-07 00:00:00 | 20.25 | 21.25
1999-10-08 00:00:00 | 22.25 | 23.5
1999-10-10 00:00:00 | 16.75 | 17.75
1999-10-11 00:00:00 | 22 | 22.5
1999-10-13 00:00:00 | 30.75 | 31.5
1999-10-14 00:00:00 | 26.25 | 27.75
1999-10-16 00:00:00 | 21.25 | 21.75
1999-10-17 00:00:00 | 21.25 | 21.75
1999-10-19 00:00:00 | 23.75 | 24.5
1999-10-20 00:00:00 | 21.5 | 22
1999-10-22 00:00:00 | 24.5 | 26.75
1999-10-23 00:00:00 | 23 | 23.5
1999-10-24 00:00:00 | 23 | 23.5
1999-10-25 00:00:00 | 24 | 26.25
1999-10-26 00:00:00 | 27.5 | 28.5
1999-10-29 00:00:00 | 23 | 23.5
1999-10-30 00:00:00 | 19 | 21
1999-10-31 00:00:00 | 19.75 | 20.25
1999-11-01 00:00:00 | 25.5 | 25.75
1999-11-02 00:00:00 | 23.5 | 24.25
1999-11-03 00:00:00 | 32.75 | 33.25
1999-11-06 00:00:00 | 22 | 23.5
1999-11-07 00:00:00 | 22 | 23.5
1999-11-08 00:00:00 | 21.75 | 23.75
1999-11-09 00:00:00 | 22.75 | 23.75
1999-11-10 00:00:00 | 22 | 23
1999-11-12 00:00:00 | 20.75 | 22.75
1999-11-14 00:00:00 | 19.25 | 19.75
1999-11-19 00:00:00 | 23.5 | 24.5
1999-11-22 00:00:00 | 20.25 | 22
1999-11-23 00:00:00 | 17.5 | 18.5
1999-11-24 00:00:00 | 16.5 | 17.5
1999-11-27 00:00:00 | 17.25 | 18.25
1999-11-28 00:00:00 | 16.25 | 17
1999-12-01 00:00:00 | 26 | 28
1999-12-02 00:00:00 | 23.25 | 23.5
1999-12-03 00:00:00 | 25.5 | 26.5
1999-12-04 00:00:00 | 18.25 | 18.75
1999-12-05 00:00:00 | 18.25 | 18.75
1999-12-06 00:00:00 | 21.25 | 21.75
1999-12-08 00:00:00 | 24.75 | 25.25
1999-12-09 00:00:00 | 23.25 | 23.75
1999-12-10 00:00:00 | 20.75 | 21.5
1999-12-13 00:00:00 | 19.75 | 20.25
1999-12-14 00:00:00 | 20.75 | 21
1999-12-16 00:00:00 | 25.75 | 26.25
1999-12-18 00:00:00 | 20.75 | 21.25
1999-12-19 00:00:00 | 20.5 | 21.5
1999-12-21 00:00:00 | 28.75 | 29.25
1999-12-22 00:00:00 | 30.75 | 31.25
1999-12-23 00:00:00 | 21.75 | 23.75
1999-12-28 00:00:00 | 20.75 | 21.25
1999-12-29 00:00:00 | 19.75 | 20.5
1999-12-30 00:00:00 | 18.25 | 18.75
2000-01-01 00:00:00 | 15 | 16
2000-01-02 00:00:00 | 15 | 16
2000-01-03 00:00:00 | 17.5 | 18.25
2000-01-05 00:00:00 | 20 | 21.25
2000-01-06 00:00:00 | 23.25 | 25.25
2000-01-07 00:00:00 | 19.5 | 21
2000-01-08 00:00:00 | 16.75 | 17.25
2000-01-09 00:00:00 | 16.75 | 17.25
2000-01-12 00:00:00 | 16.5 | 17.5
2000-01-13 00:00:00 | 17.75 | 18.75
2000-01-14 00:00:00 | 21.75 | 22.25
2000-01-19 00:00:00 | 25.5 | 26.5
2000-01-20 00:00:00 | 28.5 | 29.5
2000-01-25 00:00:00 | 39 | 41
2000-01-26 00:00:00 | 40.5 | 41.5
2000-01-27 00:00:00 | 50.5 | 59.5
2000-01-28 00:00:00 | 43.25 | 43.75
2000-01-31 00:00:00 | 34 | 34.25
2000-02-02 00:00:00 | 39.5 | 40
2000-02-03 00:00:00 | 36.5 | 38.5
2000-02-04 00:00:00 | 34.75 | 35.25
2000-02-05 00:00:00 | 24.75 | 25.75
2000-02-06 00:00:00 | 24.75 | 25.75
2000-02-09 00:00:00 | 23.25 | 23.75
2000-02-11 00:00:00 | 22.5 | 24.5
2000-02-15 00:00:00 | 22 | 24
2000-02-16 00:00:00 | 24.75 | 26.5
2000-02-17 00:00:00 | 22 | 24
2000-02-18 00:00:00 | 22.25 | 23
2000-02-19 00:00:00 | 20 | 20.5
2000-02-20 00:00:00 | 19.5 | 20.5
2000-02-21 00:00:00 | 27 | 27.5
2000-02-22 00:00:00 | 22.5 | 22.75
2000-02-23 00:00:00 | 22.25 | 22.75
2000-02-24 00:00:00 | 19.25 | 20
2000-02-27 00:00:00 | 18 | 19
2000-02-28 00:00:00 | 19.75 | 20
2000-03-01 00:00:00 | 21.25 | 21.75
2000-03-02 00:00:00 | 22.25 | 22.75
2000-03-03 00:00:00 | 24.25 | 25
2000-03-04 00:00:00 | 22.25 | 22.75
2000-03-05 00:00:00 | 22.25 | 22.75
2000-03-06 00:00:00 | 22.25 | 22.75
2000-03-07 00:00:00 | 21 | 23
2000-03-08 00:00:00 | 23.25 | 23.75
2000-03-09 00:00:00 | 24.25 | 24.75
2000-03-10 00:00:00 | 25.25 | 26.25
2000-03-11 00:00:00 | 23.75 | 24.25
2000-03-12 00:00:00 | 23.5 | 24.5
2000-03-13 00:00:00 | 28.5 | 29.5
2000-03-14 00:00:00 | 27.5 | 28
2000-03-17 00:00:00 | 26.5 | 27
2000-03-18 00:00:00 | 22.75 | 23.25
2000-03-19 00:00:00 | 22.75 | 23.25
2000-03-20 00:00:00 | 25.25 | 25.75
2000-03-22 00:00:00 | 28.25 | 28.75
2000-03-23 00:00:00 | 24.75 | 25.25
2000-03-25 00:00:00 | 22.75 | 23.75
2000-03-26 00:00:00 | 22.75 | 23.75
2000-03-27 00:00:00 | 25.75 | 26.25
2000-03-28 00:00:00 | 26.75 | 27.25
2000-03-29 00:00:00 | 30.75 | 32.75
2000-03-30 00:00:00 | 29 | 29.25
2000-03-31 00:00:00 | 27.75 | 28.25
2000-04-01 00:00:00 | 21 | 21.5
2000-04-02 00:00:00 | 21 | 21.5
2000-04-03 00:00:00 | 27.5 | 28.5
2000-04-04 00:00:00 | 28.75 | 29.25
2000-04-06 00:00:00 | 29.75 | 30.25
2000-04-07 00:00:00 | 25.75 | 26.25
2000-04-10 00:00:00 | 25.75 | 26.25
2000-04-12 00:00:00 | 27.25 | 27.75
2000-04-13 00:00:00 | 26.75 | 27
2000-04-17 00:00:00 | 28.75 | 29.25
2000-04-19 00:00:00 | 39.75 | 42.25
2000-04-21 00:00:00 | 27.75 | 31.25
2000-04-22 00:00:00 | 22.5 | 23.5
2000-04-23 00:00:00 | 22.5 | 23.5
2000-04-24 00:00:00 | 35.5 | 37.5
2000-04-26 00:00:00 | 29.75 | 30.25
2000-04-27 00:00:00 | 26.25 | 26.75
2000-04-28 00:00:00 | 26.75 | 27.75
2000-04-29 00:00:00 | 20 | 21.5
2000-05-01 00:00:00 | 27.25 | 27.75
2000-05-02 00:00:00 | 27.5 | 28.25
2000-05-03 00:00:00 | 28.75 | 29.25
2000-05-04 00:00:00 | 30 | 30.5
2000-05-05 00:00:00 | 47.75 | 49.25
2000-05-06 00:00:00 | 35 | 36.5
2000-05-07 00:00:00 | 35 | 36.5
2000-05-08 00:00:00 | 53.75 | 60.25
2000-05-09 00:00:00 | 114.75 | 115.25
2000-05-10 00:00:00 | 84.75 | 85.25
2000-05-11 00:00:00 | 50.75 | 51.75
2000-05-12 00:00:00 | 76.75 | 79.25
2000-05-16 00:00:00 | 26.25 | 29
2000-05-17 00:00:00 | 29.5 | 30.75
2000-05-18 00:00:00 | 53 | 54.5
2000-05-19 00:00:00 | 43.25 | 45.25
2000-05-20 00:00:00 | 29.75 | 34.25
2000-05-21 00:00:00 | 27.5 | 32
2000-05-22 00:00:00 | 43.25 | 52.75
2000-05-23 00:00:00 | 50 | 51
2000-05-24 00:00:00 | 65.5 | 67
2000-05-25 00:00:00 | 46.25 | 47.75
2000-05-26 00:00:00 | 47 | 51