Spreadsheet: stacey_white__39057__10232001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-24 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-25 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.1 | 6.393 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-26 00:00:00 | 28.25 | 28 | 28 | 28 | 28 | 29.25 |  | 27.188 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.145 | 5.143 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-29 00:00:00 | 28.25 | 28 | 28 | 28 | 28 | 29.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 5.384 | 0.39 | 5.774 | 0.175 | 5.559 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-30 00:00:00 | 28.25 | 28 | 28 | 28 | 28 | 29.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 4.891 | 0.51 | 5.401 | 0.16 | 5.051 | 0.41 | 5.301 | 0.5 | 5.391
2001-10-31 00:00:00 | 28.25 | 28 | 28 | 28 | 28 | 29.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 3.738 | 0.88 | 4.618 | 0.145 | 3.883 | 0.88 | 4.618 | 1.2 | 4.938
2001-11-01 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 24.9 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.182 | 1.305 | 4.487 | 0.04 | 3.222 | 1.305 | 4.487 | 2.37 | 5.552
2001-11-02 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 24.9 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.167 | 1.24 | 4.407 | 0.04 | 3.207 | 1.24 | 4.407 | 2.25 | 5.417
2001-11-05 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.295 | 0.62 | 2.915 | 0.04 | 2.335 | 0.62 | 2.915 | 0.785 | 3.08
2001-11-06 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.83 | 0.38 | 2.21 | 0.04 | 1.87 | 0.38 | 2.21 | 0.43 | 2.26
2001-11-07 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.681 | 0.33 | 3.011 | 0.04 | 2.721 | 0.33 | 3.011 | 0.39 | 3.071
2001-11-08 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.935 | 0.32 | 3.255 | 0.04 | 2.975 | 0.32 | 3.255 | 0.37 | 3.305
2001-11-09 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.11 | 0.445 | 3.555 | 0.04 | 3.15 | 0.345 | 3.455 | 0.44 | 3.55
2001-11-12 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.117 | 0.445 | 3.562 | 0.1 | 3.217 | 0.345 | 3.462 | 0.44 | 3.557
2001-11-13 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.074 | 0.43 | 3.504 | 0.135 | 3.209000000000001 | 0.33 | 3.404 | 0.39 | 3.464
2001-11-14 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 2.982 | 0.47 | 3.452 | 0.16 | 3.142 | 0.37 | 3.352 | 0.41 | 3.392
2001-11-15 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.013 | 0.64 | 3.653 | 0.155 | 3.168 | 0.54 | 3.553 | 0.67 | 3.683
2001-11-16 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.063 | 0.88 | 3.943 | 0.15 | 3.213 | 0.88 | 3.943 | 1.02 | 4.083
2001-11-19 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.103 | 1.15 | 4.253 | 0.04 | 3.143 | 1.15 | 4.253 | 1.9 | 5.003
2001-11-20 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.145 | 1.15 | 4.295 | 0.04 | 3.185 | 1.15 | 4.295 | 1.9 | 5.045
2001-11-21 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.145 | 0.65 | 3.795 | 0.04 | 3.185 | 0.65 | 3.795 | 0.71 | 3.855
2001-11-23 00:00:00 | 28 | 24.5 | 29 | 30 | 29 | 29 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999435424805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.175 | 0.36 | 3.535 | 0.04 | 3.215 | 0.36 | 3.535 | 0.38 | 3.555
2001-11-30 00:00:00 | 28 | 29.75 | 29 | 30 | 29 | 29 |  | 26 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.36 | 0.325 | 3.685 | 0.04 | 3.4 | 0.325 | 3.685 | 0.33 | 3.69
2001-12-01 00:00:00 | 33 | 38 | 37.75 | 38 | 34.75 | 35 |  | 34.75 |  |  |  |  |  |  |  |  | 60.29999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.57 | 0.335 | 3.905 | 0.04 | 3.61 | 0.335 | 3.905 | 0.37 | 3.94
2002-01-01 00:00:00 | 33.25 | 37.75 | 37.75 | 37.5 | 35 | 34.75 |  | 35 |  |  |  |  |  |  |  |  | 62.61851348876953 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.695 | 0.45 | 4.145 | 0.04 | 3.735 | 0.35 | 4.045 | 0.41 | 4.105
2002-02-01 00:00:00 | 32.75 | 35.65 | 35.75 | 36.25 | 34.25 | 34 |  | 34.25 |  |  |  |  |  |  |  |  | 62.33473815917969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.613 | 0.45 | 4.063 | 0.13 | 3.743 | 0.35 | 3.963 | 0.41 | 4.023
2002-03-01 00:00:00 | 32 | 32.75 | 32.75 | 35 | 33.5 | 33.25 |  | 33.5 |  |  |  |  |  |  |  |  | 60.87905258178711 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.518 | 0.415 | 3.933 | 0.13 | 3.648 | 0.315 | 3.833 | 0.36 | 3.878
2002-04-01 00:00:00 | 30.5 | 32.5 | 30.5 | 32.75 | 32.25 | 32.5 |  | 32.25 |  |  |  |  |  |  |  |  | 56.41427185058594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.393 | 0.46 | 3.853 | 0.13 | 3.523 | 0.36 | 3.753 | 0.4 | 3.793
2002-05-01 00:00:00 | 35.5 | 31 | 28.5 | 32.5 | 33.75 | 38.5 |  | 32.5 |  |  |  |  |  |  |  |  | 57.11929000854492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.393 | 0.56 | 3.953 | 0.13 | 3.523 | 0.46 | 3.853 | 0.72 | 4.113
2002-06-01 00:00:00 | 43.5 | 32 | 29.5 | 39 | 39.75 | 48.5 |  | 39 |  |  |  |  |  |  |  |  | 58.24615614692976 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.415 | 0.77 | 4.185 | 0.13 | 3.545 | 0.77 | 4.185 | 0.97 | 4.385
2002-07-01 00:00:00 | 52 | 45.5 | 42.5 | 48 | 49 | 59 |  | 48 |  |  |  |  |  |  |  |  | 49.28811396235115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.44 | 1.04 | 4.48 | 0.035 | 3.475 | 1.04 | 4.48 | 1.6 | 5.04
2002-08-01 00:00:00 | 61 | 52 | 49.5 | 54.25 | 54.75 | 71 |  | 54.25 |  |  |  |  |  |  |  |  | 50.07313457046202 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.472 | 1.04 | 4.512 | 0.035 | 3.507 | 1.04 | 4.512 | 1.6 | 5.072
2002-09-01 00:00:00 | 50 | 45.5 | 42 | 47 | 46.25 | 57 |  | 46.25 |  |  |  |  |  |  |  |  | 50.07356269338895 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.472 | 0.54 | 4.012 | 0.035 | 3.507 | 0.54 | 4.012 | 0.71 | 4.182
2002-10-01 00:00:00 | 37 | 38.75 | 38.75 | 39.5 | 38.5 | 39.5 |  | 38.5 |  |  |  |  |  |  |  |  | 54.68370285084437 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.487 | 0.36 | 3.847 | 0.035 | 3.522 | 0.36 | 3.847 | 0.38 | 3.867
2002-11-01 00:00:00 | 35 | 35.5 | 35.5 | 38.5 | 37.5 | 37 |  | 37.5 |  |  |  |  |  |  |  |  | 59.91881137742166 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.65 | 0.325 | 3.975 | 0.035 | 3.685 | 0.325 | 3.975 | 0.33 | 3.98
2002-12-01 00:00:00 | 36 | 37 | 37 | 40.5 | 39.5 | 38 |  | 39.5 |  |  |  |  |  |  |  |  | 64.14519055518993 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.797 | 0.335 | 4.132000000000001 | 0.035 | 3.832 | 0.335 | 4.132000000000001 | 0.37 | 4.167
2003-01-01 00:00:00 | 36 | 42 | 41.75 | 43.25 | 40.75 | 38 |  | 30.75 |  |  |  |  |  |  |  |  | 51.84744093597435 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.837 | 0.45 | 4.287 | 0.035 | 3.872 | 0.35 | 4.187 | 0.41 | 4.247
2003-02-01 00:00:00 | 36 | 41.25 | 40.75 | 41.25 | 39.25 | 38 |  | 29.25 |  |  |  |  |  |  |  |  | 50.56248118397745 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.75 | 0.45 | 4.2 | 0.13 | 3.88 | 0.35 | 4.1 | 0.41 | 4.16
2003-03-01 00:00:00 | 35.5 | 35.75 | 35 | 39.25 | 38.5 | 37.5 |  | 28.5 |  |  |  |  |  |  |  |  | 49.07342458723958 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.611 | 0.415 | 4.026 | 0.13 | 3.741 | 0.315 | 3.926 | 0.36 | 3.971
2003-04-01 00:00:00 | 35 | 35.5 | 32 | 35.5 | 37.25 | 37 |  | 25.5 |  |  |  |  |  |  |  |  | 46.64413638012903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.457 | 0.46 | 3.917 | 0.13 | 3.587 | 0.36 | 3.817 | 0.4 | 3.857
2003-05-01 00:00:00 | 36 | 32 | 28.5 | 36 | 38 | 38 |  | 26 |  |  |  |  |  |  |  |  | 46.64297999388706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.462 | 0.56 | 4.022 | 0.13 | 3.592 | 0.46 | 3.922 | 0.725 | 4.187
2003-06-01 00:00:00 | 43 | 30.25 | 29.5 | 41 | 42.5 | 47.5 |  | 31 |  |  |  |  |  |  |  |  | 46.98586677724134 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.5 | 0.77 | 4.27 | 0.13 | 3.63 | 0.77 | 4.27 | 0.98 | 4.48
2003-07-01 00:00:00 | 53 | 52.5 | 48 | 51.25 | 57 | 59 |  | 41.25 |  |  |  |  |  |  |  |  | 47.37522539339825 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.545 | 1.04 | 4.585 | 0.045 | 3.59 | 1.04 | 4.585 | 1.615 | 5.16
2003-08-01 00:00:00 | 61 | 59.5 | 56 | 59.75 | 62.75 | 69 |  | 49.75 |  |  |  |  |  |  |  |  | 47.87349040011075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.583 | 1.04 | 4.623 | 0.045 | 3.628 | 1.04 | 4.623 | 1.615 | 5.198
2003-09-01 00:00:00 | 50.5 | 49.75 | 46.25 | 54.75 | 49.75 | 56.5 |  | 39.75 |  |  |  |  |  |  |  |  | 47.87007790553408 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.577 | 0.54 | 4.117 | 0.045 | 3.622 | 0.54 | 4.117 | 0.715 | 4.292
2003-10-01 00:00:00 | 38 | 40.75 | 40.25 | 40 | 39.5 | 40.25 |  | 29.5 |  |  |  |  |  |  |  |  | 48.10205593217482 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.577 | 0.36 | 3.937 | 0.045 | 3.622 | 0.36 | 3.937 | 0.38 | 3.957
2003-11-01 00:00:00 | 37 | 36.5 | 36 | 40 | 39.25 | 38.75 |  | 29.25 |  |  |  |  |  |  |  |  | 51.04096949873568 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.725 | 0.325 | 4.05 | 0.045 | 3.77 | 0.325 | 4.05 | 0.33 | 4.055
2003-12-01 00:00:00 | 36.5 | 37.75 | 37.5 | 43 | 40.5 | 38 |  | 30.5 |  |  |  |  |  |  |  |  | 53.33079531962789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.877 | 0.335 | 4.212000000000001 | 0.045 | 3.922 | 0.335 | 4.212000000000001 | 0.37 | 4.247
2004-01-01 00:00:00 | 36.7 | 42.27 | 41.81 | 43.73 | 41.25 | 38.9 |  | 21.5 |  |  |  |  |  |  |  |  | 50.09111318969085 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.937 | 0.45 | 4.387 | 0.045 | 3.982 | 0.35 | 4.287 | 0.41 | 4.347
2004-02-01 00:00:00 | 36.7 | 41.63 | 40.95 | 42.02 | 39.86 | 38.9 |  | 23.25 |  |  |  |  |  |  |  |  | 48.81513024038187 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.85 | 0.45 | 4.3 | 0.13 | 3.98 | 0.35 | 4.2 | 0.41 | 4.26
2004-03-01 00:00:00 | 36.24 | 36.91 | 36.01 | 40.3 | 39.23 | 38.44 |  | 22 |  |  |  |  |  |  |  |  | 46.78439883158144 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.711 | 0.415 | 4.126 | 0.13 | 3.841 | 0.315 | 4.026000000000001 | 0.36 | 4.071000000000001
2004-04-01 00:00:00 | 35.78 | 36.7 | 33.43 | 37.05 | 38.01 | 37.98 |  | 28.5 |  |  |  |  |  |  |  |  | 44.17586999092556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.557 | 0.46 | 4.017 | 0.13 | 3.687 | 0.36 | 3.917 | 0.4 | 3.957
2004-05-01 00:00:00 | 36.7 | 33.69 | 30.43 | 37.51 | 38.73 | 38.9 |  | 28 |  |  |  |  |  |  |  |  | 44.24346541403555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.562 | 0.56 | 4.122 | 0.13 | 3.692 | 0.46 | 4.022 | 0.73 | 4.292
2004-06-01 00:00:00 | 43.19 | 32.19 | 31.29 | 41.8 | 42.9 | 47.52 |  | 35 |  |  |  |  |  |  |  |  | 44.78968451293058 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.6 | 0.77 | 4.37 | 0.13 | 3.73 | 0.77 | 4.37 | 0.98 | 4.58
2004-07-01 00:00:00 | 52.46 | 51.29 | 47.17 | 50.6 | 56.37 | 58.06 |  | 39 |  |  |  |  |  |  |  |  | 45.43952402713918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.645 | 1.04 | 4.685 | 0.045 | 3.69 | 1.04 | 4.685 | 1.6 | 5.245
2004-08-01 00:00:00 | 59.87 | 57.31 | 54.04 | 57.89 | 61.66 | 67.17 |  | 47.75 |  |  |  |  |  |  |  |  | 45.9899492121309 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.683 | 1.04 | 4.723000000000001 | 0.045 | 3.728 | 1.04 | 4.723000000000001 | 1.6 | 5.283
2004-09-01 00:00:00 | 50.14 | 48.94 | 45.67 | 53.56 | 49.61 | 55.74 |  | 31.5 |  |  |  |  |  |  |  |  | 45.9015968931347 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.677 | 0.54 | 4.217000000000001 | 0.045 | 3.722 | 0.54 | 4.217000000000001 | 0.72 | 4.397
2004-10-01 00:00:00 | 38.56 | 41.21 | 40.52 | 40.66 | 40.12 | 40.97 |  | 32 |  |  |  |  |  |  |  |  | 45.90284964883806 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.677 | 0.36 | 4.037 | 0.045 | 3.722 | 0.36 | 4.037 | 0.38 | 4.057
2004-11-01 00:00:00 | 37.63 | 37.57 | 36.87 | 40.91 | 39.85 | 39.61 |  | 29.75 |  |  |  |  |  |  |  |  | 48.41415079739379 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.825 | 0.325 | 4.15 | 0.045 | 3.87 | 0.325 | 4.15 | 0.33 | 4.155
2004-12-01 00:00:00 | 37.17 | 38.64 | 38.16 | 43.8 | 41.04 | 38.94 |  | 30.25 |  |  |  |  |  |  |  |  | 50.60556482140583 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.977 | 0.335 | 4.312 | 0.045 | 4.022 | 0.335 | 4.312 | 0.37 | 4.347
2005-01-01 00:00:00 | 36.96 | 42.64 | 41.85 | 44.15 | 41.54 | 39.28 |  | 21.5 |  |  |  |  |  |  |  |  | 50.14192926574497 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 4.0395 | 0.45 | 4.4895 | 0.045 | 4.0845 | 0.35 | 4.3895 | 0.41 | 4.4495
2005-02-01 00:00:00 | 36.97 | 42.09 | 41.11 | 42.68 | 40.14 | 39.29 |  | 23.25 |  |  |  |  |  |  |  |  | 48.89875403280072 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.9525 | 0.45 | 4.4025 | 0.13 | 4.0825 | 0.35 | 4.3025 | 0.41 | 4.3625
2005-03-01 00:00:00 | 36.5 | 38.04 | 36.88 | 41.21 | 39.49 | 38.82 |  | 22 |  |  |  |  |  |  |  |  | 46.92229933497883 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.8135 | 0.415 | 4.2285 | 0.13 | 3.9435 | 0.315 | 4.128500000000001 | 0.36 | 4.173500000000001
2005-04-01 00:00:00 | 36.03 | 37.86 | 34.67 | 38.39 | 38.27 | 38.35 |  | 27.5 |  |  |  |  |  |  |  |  | 44.17255038510177 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.6595 | 0.46 | 4.1195 | 0.13 | 3.7895 | 0.36 | 4.0195 | 0.4 | 4.0595
2005-05-01 00:00:00 | 36.97 | 35.28 | 32.1 | 38.82 | 38.99 | 39.29 |  | 27 |  |  |  |  |  |  |  |  | 44.23826117943432 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.6645 | 0.56 | 4.224500000000001 | 0.13 | 3.7945 | 0.46 | 4.1245 | 0.73 | 4.394500000000001
2005-06-01 00:00:00 | 43.5 | 34 | 32.83 | 42.5 | 43.19 | 47.63 |  | 33 |  |  |  |  |  |  |  |  | 44.76971369077331 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.7025 | 0.77 | 4.4725 | 0.13 | 3.8325 | 0.77 | 4.4725 | 0.98 | 4.6825
2005-07-01 00:00:00 | 52.83 | 50.43 | 46.46 | 50.03 | 56.75 | 58.03 |  | 30 |  |  |  |  |  |  |  |  | 45.40218875083419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.7475 | 1.04 | 4.7875 | 0.045 | 3.7925 | 1.04 | 4.7875 | 1.6 | 5.3475
2005-08-01 00:00:00 | 60.3 | 55.61 | 52.35 | 56.28 | 62.08 | 66.94 |  | 38.75 |  |  |  |  |  |  |  |  | 45.93784571027511 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.7855 | 1.04 | 4.8255 | 0.045 | 3.8305 | 1.04 | 4.8255 | 1.6 | 5.3855
2005-09-01 00:00:00 | 50.5 | 48.42 | 45.17 | 52.54 | 49.95 | 55.7 |  | 25.5 |  |  |  |  |  |  |  |  | 45.8522042580892 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.7795 | 0.54 | 4.3195 | 0.045 | 3.8245 | 0.54 | 4.3195 | 0.72 | 4.4995
2005-10-01 00:00:00 | 38.83 | 41.78 | 40.76 | 41.23 | 40.39 | 41.33 |  | 29 |  |  |  |  |  |  |  |  | 45.85291308520241 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.7795 | 0.36 | 4.1395 | 0.045 | 3.8245 | 0.36 | 4.1395 | 0.38 | 4.1595
2005-11-01 00:00:00 | 37.9 | 38.64 | 37.63 | 41.7 | 40.12 | 40.04 |  | 27.25 |  |  |  |  |  |  |  |  | 48.44173284941816 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.9275 | 0.325 | 4.2525 | 0.045 | 3.9725 | 0.325 | 4.2525 | 0.33 | 4.2575
2005-12-01 00:00:00 | 37.43 | 39.57 | 38.73 | 44.5 | 41.32 | 39.39 |  | 27.75 |  |  |  |  |  |  |  |  | 50.59332480805647 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.0795 | 0.335 | 4.4145 | 0.045 | 4.1245 | 0.335 | 4.4145 | 0.37 | 4.4495
2006-01-01 00:00:00 | 37.23 | 43.34 | 42.08 | 44.49 | 41.82 | 39.65 |  | 21.75 |  |  |  |  |  |  |  |  | 46.87895825535904 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.1445 | 0.45 | 4.5945 | 0.045 | 4.1895 | 0.35 | 4.494499999999999 | 0.41 | 4.5545
2006-02-01 00:00:00 | 37.23 | 42.84 | 41.41 | 43.16 | 40.41 | 39.65 |  | 23.5 |  |  |  |  |  |  |  |  | 45.77532118732004 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.0575 | 0.45 | 4.5075 | 0.13 | 4.1875 | 0.35 | 4.4075 | 0.41 | 4.4675
2006-03-01 00:00:00 | 36.76 | 39.12 | 37.57 | 41.82 | 39.75 | 39.18 |  | 22.25 |  |  |  |  |  |  |  |  | 44.00073557330132 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.9185 | 0.415 | 4.333500000000001 | 0.13 | 4.048500000000001 | 0.315 | 4.2335 | 0.36 | 4.2785
2006-04-01 00:00:00 | 36.29 | 38.96 | 35.56 | 39.24 | 38.53 | 38.71 |  | 27.75 |  |  |  |  |  |  |  |  | 41.45448738701872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.7645 | 0.46 | 4.224500000000001 | 0.13 | 3.8945 | 0.36 | 4.1245 | 0.4 | 4.1645
2006-05-01 00:00:00 | 37.23 | 36.6 | 33.22 | 39.66 | 39.25 | 39.65 |  | 27.25 |  |  |  |  |  |  |  |  | 41.5341457635151 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.7695 | 0.56 | 4.3295 | 0.13 | 3.8995 | 0.46 | 4.229500000000001 | 0.73 | 4.4995
2006-06-01 00:00:00 | 43.81 | 35.42 | 33.89 | 42.99 | 43.48 | 47.77 |  | 33.25 |  |  |  |  |  |  |  |  | 42.04020908318293 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.8075 | 0.77 | 4.5775 | 0.13 | 3.9375 | 0.77 | 4.5775 | 0.98 | 4.7875
2006-07-01 00:00:00 | 53.21 | 50.48 | 46.27 | 49.82 | 57.13 | 58.07 |  | 30.25 |  |  |  |  |  |  |  |  | 42.63696130414548 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 3.8525 | 1.04 | 4.8925 | 0.045 | 3.8975 | 1.04 | 4.8925 | 1.6 | 5.4525
2006-08-01 00:00:00 | 60.73 | 55.22 | 51.63 | 55.48 | 62.51 | 66.81 |  | 39 |  |  |  |  |  |  |  |  | 43.1451058925179 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.8905 | 1.04 | 4.9305 | 0.045 | 3.9355 | 1.04 | 4.9305 | 1.6 | 5.490500000000001
2006-09-01 00:00:00 | 50.86 | 48.63 | 45.11 | 52.07 | 50.29 | 55.72 |  | 25.75 |  |  |  |  |  |  |  |  | 43.08662712888256 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.8845 | 0.54 | 4.4245 | 0.045 | 3.9295 | 0.54 | 4.4245 | 0.72 | 4.6045
2006-10-01 00:00:00 | 39.11 | 42.55 | 41.09 | 41.66 | 40.66 | 41.68 |  | 29.25 |  |  |  |  |  |  |  |  | 43.10553300781122 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.8845 | 0.36 | 4.2445 | 0.045 | 3.9295 | 0.36 | 4.2445 | 0.38 | 4.2645
2006-11-01 00:00:00 | 38.17 | 39.68 | 38.25 | 42.25 | 40.4 | 40.43 |  | 27.5 |  |  |  |  |  |  |  |  | 45.54622251224276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.0325 | 0.325 | 4.3575 | 0.045 | 4.0775 | 0.325 | 4.3575 | 0.33 | 4.3625
2006-12-01 00:00:00 | 37.7 | 40.53 | 39.26 | 45 | 41.6 | 39.81 |  | 28 |  |  |  |  |  |  |  |  | 47.5088792141786 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.1845 | 0.335 | 4.5195 | 0.045 | 4.2295 | 0.335 | 4.5195 | 0.37 | 4.5545
2007-01-01 00:00:00 | 37.49 | 44.03 | 42.32 | 44.82 | 42.1 | 39.94 |  | 31.1 |  |  |  |  |  |  |  |  | 48.34817181157024 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.252 | 0.45 | 4.702 | 0.045 | 4.297 | 0.35 | 4.601999999999999 | 0.41 | 4.662
2007-02-01 00:00:00 | 37.49 | 43.58 | 41.72 | 43.62 | 40.68 | 39.94 |  | 32.85 |  |  |  |  |  |  |  |  | 47.22482748685585 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.165 | 0.45 | 4.615 | 0.13 | 4.295 | 0.35 | 4.515 | 0.41 | 4.575
2007-03-01 00:00:00 | 37.02 | 40.18 | 38.22 | 42.41 | 40.01 | 39.47 |  | 31.6 |  |  |  |  |  |  |  |  | 45.4300358836916 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.026 | 0.415 | 4.441 | 0.13 | 4.156 | 0.315 | 4.341 | 0.36 | 4.386
2007-04-01 00:00:00 | 36.55 | 40.03 | 36.4 | 40.05 | 38.79 | 39.01 |  | 37.1 |  |  |  |  |  |  |  |  | 42.79594012258043 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.872 | 0.46 | 4.332000000000001 | 0.13 | 4.002000000000001 | 0.36 | 4.232 | 0.4 | 4.272
2007-05-01 00:00:00 | 37.49 | 37.87 | 34.28 | 40.45 | 39.51 | 39.94 |  | 36.6 |  |  |  |  |  |  |  |  | 42.8603660278425 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.877 | 0.56 | 4.437 | 0.13 | 4.007000000000001 | 0.46 | 4.337000000000001 | 0.73 | 4.607
2007-06-01 00:00:00 | 44.12 | 36.79 | 34.89 | 43.47 | 43.77 | 47.96 |  | 43.6 |  |  |  |  |  |  |  |  | 43.35083035879319 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 3.915 | 0.77 | 4.685 | 0.13 | 4.045 | 0.77 | 4.685 | 0.98 | 4.895
2007-07-01 00:00:00 | 53.59 | 50.58 | 46.15 | 49.65 | 57.52 | 58.23 |  | 50.6 |  |  |  |  |  |  |  |  | 43.93163715097565 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 3.96 | 1.04 | 5 | 0.045 | 4.005 | 1.04 | 5 | 1.6 | 5.56
2007-08-01 00:00:00 | 61.16 | 54.93 | 51.02 | 54.78 | 62.93 | 66.9 |  | 59.35 |  |  |  |  |  |  |  |  | 44.42200804966645 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 3.998 | 1.04 | 5.038 | 0.045 | 4.043 | 1.04 | 5.038 | 1.6 | 5.598000000000001
2007-09-01 00:00:00 | 51.22 | 48.89 | 45.09 | 51.67 | 50.63 | 55.86 |  | 42.1 |  |  |  |  |  |  |  |  | 44.34422768500449 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.992 | 0.54 | 4.532 | 0.045 | 4.037 | 0.54 | 4.532 | 0.72 | 4.712
2007-10-01 00:00:00 | 39.39 | 43.32 | 41.44 | 42.07 | 40.93 | 41.97 |  | 41.6 |  |  |  |  |  |  |  |  | 44.34388555486289 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.992 | 0.36 | 4.352 | 0.045 | 4.037 | 0.36 | 4.352 | 0.38 | 4.372
2007-11-01 00:00:00 | 38.44 | 40.7 | 38.86 | 42.77 | 40.67 | 40.75 |  | 39.85 |  |  |  |  |  |  |  |  | 46.77079402455241 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.14 | 0.325 | 4.465 | 0.045 | 4.185 | 0.325 | 4.465 | 0.33 | 4.47
2007-12-01 00:00:00 | 37.97 | 41.48 | 39.78 | 45.47 | 41.88 | 40.14 |  | 40.35 |  |  |  |  |  |  |  |  | 48.73282962048884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.292 | 0.335 | 4.627 | 0.045 | 4.337 | 0.335 | 4.627 | 0.37 | 4.662
2008-01-01 00:00:00 | 37.76 | 44.75 | 42.72 | 45.14 | 42.38 | 40.22 |  | 31.45 |  |  |  |  |  |  |  |  | 49.6037899002619 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.362 | 0.45 | 4.812 | 0.045 | 4.407 | 0.35 | 4.712 | 0.41 | 4.772
2008-02-01 00:00:00 | 37.76 | 44.32 | 42.15 | 44.03 | 40.95 | 40.22 |  | 33.2 |  |  |  |  |  |  |  |  | 48.47996755691045 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.275 | 0.45 | 4.725 | 0.13 | 4.405 | 0.35 | 4.625 | 0.41 | 4.685
2008-03-01 00:00:00 | 37.28 | 41.14 | 38.9 | 42.91 | 40.28 | 39.74 |  | 31.95 |  |  |  |  |  |  |  |  | 46.68481393487557 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.136 | 0.415 | 4.551 | 0.13 | 4.266 | 0.315 | 4.451000000000001 | 0.36 | 4.496
2008-04-01 00:00:00 | 36.8 | 41 | 37.21 | 40.71 | 39.05 | 39.27 |  | 37.45 |  |  |  |  |  |  |  |  | 43.98589298944901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.982 | 0.46 | 4.442 | 0.13 | 4.112 | 0.36 | 4.342000000000001 | 0.4 | 4.382000000000001
2008-05-01 00:00:00 | 37.76 | 38.98 | 35.23 | 41.1 | 39.78 | 40.23 |  | 36.95 |  |  |  |  |  |  |  |  | 44.04982263295258 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.987 | 0.56 | 4.547000000000001 | 0.13 | 4.117 | 0.46 | 4.447 | 0.73 | 4.717000000000001
2008-06-01 00:00:00 | 44.43 | 37.97 | 35.8 | 43.89 | 44.06 | 48.17 |  | 43.95 |  |  |  |  |  |  |  |  | 44.53971993175426 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.025 | 0.77 | 4.795 | 0.13 | 4.155 | 0.77 | 4.795 | 0.98 | 5.005
2008-07-01 00:00:00 | 53.96 | 50.88 | 46.28 | 49.62 | 57.9 | 58.43 |  | 50.95 |  |  |  |  |  |  |  |  | 45.11995224709706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.07 | 1.04 | 5.11 | 0.045 | 4.115 | 1.04 | 5.11 | 1.6 | 5.67
2008-08-01 00:00:00 | 61.59 | 54.95 | 50.82 | 54.37 | 63.35 | 67.07 |  | 59.7 |  |  |  |  |  |  |  |  | 45.60973093472084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.108000000000001 | 1.04 | 5.148000000000001 | 0.045 | 4.153 | 1.04 | 5.148000000000001 | 1.6 | 5.708
2008-09-01 00:00:00 | 51.58 | 49.3 | 45.3 | 51.47 | 50.97 | 56.05 |  | 42.45 |  |  |  |  |  |  |  |  | 45.53143473890805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.102 | 0.54 | 4.642 | 0.045 | 4.147 | 0.54 | 4.642 | 0.72 | 4.822
2008-10-01 00:00:00 | 39.66 | 44.09 | 41.9 | 42.46 | 41.21 | 42.24 |  | 41.95 |  |  |  |  |  |  |  |  | 45.53058164168696 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.102 | 0.36 | 4.462000000000001 | 0.045 | 4.147 | 0.36 | 4.462000000000001 | 0.38 | 4.482
2008-11-01 00:00:00 | 38.71 | 41.63 | 39.5 | 43.23 | 40.94 | 41.04 |  | 40.2 |  |  |  |  |  |  |  |  | 47.76709989800174 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.25 | 0.325 | 4.575 | 0.045 | 4.295 | 0.325 | 4.575 | 0.33 | 4.58
2008-12-01 00:00:00 | 38.24 | 42.36 | 40.35 | 45.9 | 42.16 | 40.44 |  | 40.7 |  |  |  |  |  |  |  |  | 49.75503037553972 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.402 | 0.335 | 4.737 | 0.045 | 4.447 | 0.335 | 4.737 | 0.37 | 4.772
2009-01-01 00:00:00 | 38.02 | 45.45 | 43.12 | 45.51 | 42.67 | 40.49 |  | 31.95 |  |  |  |  |  |  |  |  | 50.6867579796735 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.4745 | 0.45 | 4.9245 | 0.045 | 4.5195 | 0.35 | 4.8245 | 0.41 | 4.8845
2009-02-01 00:00:00 | 38.02 | 45.05 | 42.6 | 44.48 | 41.23 | 40.49 |  | 33.7 |  |  |  |  |  |  |  |  | 49.58996162416533 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.3875 | 0.45 | 4.8375 | 0.13 | 4.5175 | 0.35 | 4.7375 | 0.41 | 4.7975
2009-03-01 00:00:00 | 37.54 | 42.08 | 39.57 | 43.44 | 40.54 | 40.01 |  | 32.45 |  |  |  |  |  |  |  |  | 47.81707511268727 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.2485 | 0.415 | 4.6635 | 0.13 | 4.3785 | 0.315 | 4.5635 | 0.36 | 4.6085
2009-04-01 00:00:00 | 37.06 | 41.96 | 37.99 | 41.38 | 39.31 | 39.53 |  | 38 |  |  |  |  |  |  |  |  | 44.68619152182314 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.0945 | 0.46 | 4.5545 | 0.13 | 4.2245 | 0.36 | 4.4545 | 0.4 | 4.4945
2009-05-01 00:00:00 | 38.02 | 40.07 | 36.15 | 41.76 | 40.04 | 40.49 |  | 37.5 |  |  |  |  |  |  |  |  | 44.77652118767956 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.0995 | 0.56 | 4.6595 | 0.13 | 4.2295 | 0.46 | 4.5595 | 0.73 | 4.829499999999999
2009-06-01 00:00:00 | 44.74 | 39.13 | 36.68 | 44.36 | 44.35 | 48.39 |  | 44.5 |  |  |  |  |  |  |  |  | 45.29601823070119 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.1375 | 0.77 | 4.9075 | 0.13 | 4.2675 | 0.77 | 4.9075 | 0.98 | 5.1175
2009-07-01 00:00:00 | 54.34 | 51.21 | 46.44 | 49.67 | 58.28 | 58.64 |  | 51.5 |  |  |  |  |  |  |  |  | 45.90653915081832 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.1825 | 1.04 | 5.2225 | 0.045 | 4.2275 | 1.04 | 5.2225 | 1.6 | 5.7825
2009-08-01 00:00:00 | 62.02 | 55.02 | 50.67 | 54.08 | 63.77 | 67.25 |  | 60.25 |  |  |  |  |  |  |  |  | 46.42841597221292 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.2205 | 1.04 | 5.2605 | 0.045 | 4.2655 | 1.04 | 5.2605 | 1.6 | 5.820500000000001
2009-09-01 00:00:00 | 51.94 | 49.74 | 45.53 | 51.37 | 51.31 | 56.25 |  | 42.95 |  |  |  |  |  |  |  |  | 46.38018588549896 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 4.2145 | 0.54 | 4.7545 | 0.045 | 4.2595 | 0.54 | 4.7545 | 0.72 | 4.9345
2009-10-01 00:00:00 | 39.94 | 44.87 | 42.37 | 42.88 | 41.48 | 42.51 |  | 42.5 |  |  |  |  |  |  |  |  | 46.40941014335362 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 4.2145 | 0.36 | 4.5745 | 0.045 | 4.2595 | 0.36 | 4.5745 | 0.38 | 4.5945
2009-11-01 00:00:00 | 38.98 | 42.57 | 40.13 | 43.73 | 41.22 | 41.32 |  | 40.75 |  |  |  |  |  |  |  |  | 49.14442500207678 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 4.3625 | 0.325 | 4.6875 | 0.045 | 4.4075 | 0.325 | 4.6875 | 0.33 | 4.6925
2009-12-01 00:00:00 | 38.5 | 43.26 | 40.92 | 46.37 | 42.44 | 40.72 |  | 41.2 |  |  |  |  |  |  |  |  | 51.15399430117989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 4.5145 | 0.335 | 4.8495 | 0.045 | 4.5595 | 0.335 | 4.8495 | 0.37 | 4.8845
2010-01-01 00:00:00 | 38.28 | 46.42 | 43.53 | 45.88 | 42.95 | 40.7 |  | 32.45 |  |  |  |  |  |  |  |  | 52.13298003242904 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 4.5895 | 0.45 | 5.0395 | 0.045 | 4.6345 | 0.35 | 4.9395 | 0.41 | 4.9995
2010-02-01 00:00:00 | 38.28 | 46.05 | 43.04 | 44.92 | 41.5 | 40.7 |  | 34.2 |  |  |  |  |  |  |  |  | 51.03601167032606 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 4.5025 | 0.45 | 4.9525 | 0.13 | 4.6325 | 0.35 | 4.8525 | 0.41 | 4.9125
2010-03-01 00:00:00 | 37.8 | 43.25 | 40.22 | 43.97 | 40.8 | 40.23 |  | 32.95 |  |  |  |  |  |  |  |  | 49.2567519636089
2010-04-01 00:00:00 | 37.32 | 43.14 | 38.75 | 42.04 | 39.57 | 39.75 |  | 38.75 |  |  |  |  |  |  |  |  | 45.65263166896337
2010-05-01 00:00:00 | 38.28 | 41.36 | 37.04 | 42.41 | 40.3 | 40.71 |  | 38.25 |  |  |  |  |  |  |  |  | 45.75033219460637
2010-06-01 00:00:00 | 45.05 | 40.48 | 37.53 | 44.81 | 44.65 | 48.55 |  | 45.25 |  |  |  |  |  |  |  |  | 46.28090712670559
2010-07-01 00:00:00 | 54.72 | 51.84 | 46.62 | 49.74 | 58.66 | 58.81 |  | 52.25 |  |  |  |  |  |  |  |  | 46.90317973079015
2010-08-01 00:00:00 | 62.45 | 55.42 | 50.56 | 53.82 | 64.2 | 67.39 |  | 61 |  |  |  |  |  |  |  |  | 47.4364781733481
2010-09-01 00:00:00 | 52.3 | 50.46 | 45.77 | 51.29 | 51.65 | 56.4 |  | 43.45 |  |  |  |  |  |  |  |  | 47.39499843897912
2010-10-01 00:00:00 | 40.22 | 45.88 | 42.83 | 43.3 | 41.75 | 42.74 |  | 43.25 |  |  |  |  |  |  |  |  | 47.43140256249512
2010-11-01 00:00:00 | 39.25 | 43.72 | 40.75 | 44.21 | 41.49 | 41.56 |  | 41.5 |  |  |  |  |  |  |  |  | 49.8040776747038
2010-12-01 00:00:00 | 38.77 | 44.37 | 41.49 | 46.83 | 42.72 | 40.97 |  | 41.7 |  |  |  |  |  |  |  |  | 51.83853092988498
2011-01-01 00:00:00 | 38.55 | 47.39 | 43.94 | 46.25 | 43.23 | 40.92 |  | 32.95 |  |  |  |  |  |  |  |  | 42.81311440789936
2011-02-01 00:00:00 | 38.55 | 47.04 | 43.49 | 45.36 | 41.77 | 40.92 |  | 34.7 |  |  |  |  |  |  |  |  | 41.88669358869114
2011-03-01 00:00:00 | 38.06 | 44.42 | 40.87 | 44.48 | 41.06 | 40.44 |  | 33.45 |  |  |  |  |  |  |  |  | 40.38920595930733
2011-04-01 00:00:00 | 37.57 | 44.31 | 39.5 | 42.67 | 39.83 | 39.95 |  | 39.25 |  |  |  |  |  |  |  |  | 37.74467151448774
2011-05-01 00:00:00 | 38.55 | 42.64 | 37.91 | 43.03 | 40.56 | 40.93 |  | 38.75 |  |  |  |  |  |  |  |  | 37.82096943672394
2011-06-01 00:00:00 | 45.36 | 41.81 | 38.37 | 45.26 | 44.94 | 48.72 |  | 45.75 |  |  |  |  |  |  |  |  | 38.2597681925325
2011-07-01 00:00:00 | 55.09 | 52.49 | 46.83 | 49.83 | 59.05 | 58.98 |  | 52.75 |  |  |  |  |  |  |  |  | 38.77545124355488
2011-08-01 00:00:00 | 62.88 | 55.86 | 50.49 | 53.62 | 64.62 | 67.55 |  | 61.5 |  |  |  |  |  |  |  |  | 39.21626010472052
2011-09-01 00:00:00 | 52.66 | 51.2 | 46.04 | 51.25 | 51.99 | 56.56 |  | 43.95 |  |  |  |  |  |  |  |  | 39.17552204407722
2011-10-01 00:00:00 | 40.5 | 46.89 | 43.3 | 43.72 | 42.02 | 42.96 |  | 43.75 |  |  |  |  |  |  |  |  | 39.20020662728768
2011-11-01 00:00:00 | 39.52 | 44.86 | 41.36 | 44.69 | 41.77 | 41.79 |  | 42 |  |  |  |  |  |  |  |  | 41.5103662966194
2011-12-01 00:00:00 | 39.04 | 45.47 | 42.05 | 47.28 | 43 | 41.2 |  | 42.2 |  |  |  |  |  |  |  |  | 43.20777058409831
2012-01-01 00:00:00 | 38.81 | 48.36 | 44.37 | 46.62 | 43.51 | 41.13 |  | 33.2 |  |  |  |  |  |  |  |  | 42.81311440789936
2012-02-01 00:00:00 | 38.81 | 48.04 | 43.95 | 45.8 | 42.04 | 41.13 |  | 34.95 |  |  |  |  |  |  |  |  | 41.88669358869114