Spreadsheet: kate_symes__19109__Cob
Sheet: DJ COB Electricity Index

 |  |  | Firm | Volume | Firm | Volume | Non Firm | Volume | Non Firm | Volume |  | Sunday & NERC | Volume
 | DATE |  | On [NAME] | [NAME] | [NAME] | [NAME] | On [NAME] | [NAME] | [NAME] | [NAME] |  | 24 HOUR | [NAME]
 | 2001-04-16 00:00:00 |  | 363.25 | 4880 | 343.04 | 1120
 | 2001-04-15 00:00:00 |  |  |  |  |  |  |  | 420.17 | 5855 |  | 343.04 | 3360
 | 2001-04-14 00:00:00 |  | 362.78 | 7200 | 318.18 | 2200 | 447.81 | 2531 | 458.69 | 570
 | 2001-04-13 00:00:00 |  | 362.78 | 7200 | 318.18 | 2200 | 507.89 | 1790 | 441.64 | 1840
 | 2001-04-12 00:00:00 |  | 395.91 | 8800 | 355 | 1800 | 505.43 | 2235 | 378.85 | 1520
 | 2001-04-11 00:00:00 |  | 371.18 | 6800 | 329.11 | 1800 | 480.72 | 1292 | 395.97 | 439
 | 2001-04-10 00:00:00 |  | 372.23 | 8800 | 325 | 1800 | 467.15 | 1210 | 371.89 | 1085
 | 2001-04-09 00:00:00 |  | 303.28 | 10240 | 247.33 | 2920 | 516.2 | 1068 | 375.96 | 1070
 | 2001-04-08 00:00:00 |  |  |  |  |  |  |  | 329.65 | 2435 |  | 247.4 | 9000
 | 2001-04-07 00:00:00 |  | 269.8 | 4000 | 217.38 | 1600 | 388.04 | 575 | 304.12 | 323
 | 2001-04-06 00:00:00 |  | 269.8 | 4000 | 217.38 | 1600 | 337.41 | 1640 | 318.64 | 275
 | 2001-04-05 00:00:00 |  | 335.73 | 4960 | 244.29 | 1400 | 358.37 | 3130 | 252.05 | 670
 | 2001-04-04 00:00:00 |  | 303.95 | 3040 | 218.33 | 1800 | 354.42 | 1401 | 291.47 | 1225
 | 2001-04-03 00:00:00 |  | 293.57 | 5600 | 196.67 | 1800 | 343.76 | 487 | 308.73 | 315
 | 2001-04-02 00:00:00 |  | 278.14 | 4592 | 201.82 | 2200 | 343.33 | 2990 | 231.25 | 880
 | 2001-04-01 00:00:00 |  |  |  |  |  |  |  | 286.97 | 2045 |  | 201.82 | 6600
 | 2001-03-31 00:00:00 |  | 183.81 | 8944 | 119.54 | 3448 | 276.25 | 800 | 246.67 | 150
 | 2001-03-30 00:00:00 |  | 181.46 | 7680 | 119.54 | 3448 | 246.39 | 2630 | 195.61 | 570
 | 2001-03-29 00:00:00 |  | 188.08 | 5488 | 115.18 | 2408 | 218.64 | 2360 | 189.31 | 725
 | 2001-03-28 00:00:00 |  | 163.85 | 6240 | 84.65 | 2368 | 193.33 | 790 | 225 | 200
 | 2001-03-27 00:00:00 |  | 159.55 | 4400 | 95 | 200 | 158.05 | 665 | 92 | 500
 | 2001-03-26 00:00:00 |  | 324.62 | 5200 | 196.15 | 1560 | 125.58 | 1943 | 95.04 | 605
 | 2001-03-25 00:00:00 |  |  |  |  |  |  |  | 86.42 | 965 |  | 197.59 | 3480
 | 2001-03-24 00:00:00 |  | 304.64 | 6640 | 198.68 | 760 | 190.9 | 2680 | 187.34 | 1463
 | 2001-03-23 00:00:00 |  | 305.27 | 5840 | 202.5 | 400 | 405.31 | 3225 | 358.35 | 1365
 | 2001-03-22 00:00:00 |  | 373.61 | 7200 | 222.62 | 840 | 401.04 | 3938 | 388.28 | 1215
 | 2001-03-21 00:00:00 |  | 441.52 | 3680 | 243.61 | 720 | 491.64 | 1345 | 382.76 | 870
 | 2001-03-20 00:00:00 |  | 399.53 | 5120 | 308.69 | 560 | 483.98 | 1040 | 363.65 | 1000
 | 2001-03-19 00:00:00 |  | 458.18 | 14320 | 290 | 200 | 410.04 | 1220 | 293.22 | 885
 | 2001-03-18 00:00:00 |  |  |  |  |  |  |  | 256.06 | 3083 |  | 310 | 1200
 | 2001-03-17 00:00:00 |  | 244.64 | 5600 | 200.19 | 1040 | 357.5 | 360 | 276.3 | 270
 | Explanatory Notes
 | R = REVISED |  |  | S = SURVEYED DATA |  |  |  | N/Q - NO QUOTE
 | Index: Weighted average price of megawatthours sold at COB. The Index is quoted in $/Mwh.
 | For questions or comments please call Antoine Eustache (609)520-7058 or [NAME] (609) 520-7067.