Spreadsheet: 167980d1342177282-calculate-month-to-date-returns-index-and-match-excel-problem-oeldere-
Sheet: Sheet1

FTSE 100 | Start Date | 2011-01-01 00:00:00
 | End Date | 2012-07-13 00:00:00
Date | Price | % | year | month | day
2011-01-01 00:00:00 | 5899.94 | 0 | 2011 | 1 | 1 |  | 1 Day | 0.003468105023848755
2011-01-02 00:00:00 | 5899.94 | 0 | 2011 | 1 | 2 |  | 5 Day | -0.006168511804585552
2011-01-03 00:00:00 | 5899.94 | 0 | 2011 | 1 | 3 |  | MTD | ????
2011-01-04 00:00:00 | 6013.87 | 0.01931036586812751 | 2011 | 1 | 4 |  | YTD | 0.009945659586381161
2011-01-05 00:00:00 | 6043.86 | 0.004986805501282721 | 2011 | 1 | 5 |  | 3 Months | -0.004262366436120213
2011-01-06 00:00:00 | 6019.51 | -0.004028882204418993 | 2011 | 1 | 6 |  | 6 Months | -0.006131653957141991
2011-01-07 00:00:00 | 5984.33 | -0.005844329521838221 | 2011 | 1 | 7 |  | 1 Year | -0.03749818281326167
2011-01-08 00:00:00 | 5984.33 | 0 | 2011 | 1 | 8 |  | Inception | -0.04614284213059794
2011-01-09 00:00:00 | 5984.33 | 0 | 2011 | 1 | 9
2011-01-10 00:00:00 | 5956.3 | -0.00468389945073211 | 2011 | 1 | 10
2011-01-11 00:00:00 | 6014.03 | 0.009692258616926575 | 2011 | 1 | 11
2011-01-12 00:00:00 | 6050.72 | 0.00610073444927961 | 2011 | 1 | 12
2011-01-13 00:00:00 | 6023.88 | -0.004435835735251414 | 2011 | 1 | 13
2011-01-14 00:00:00 | 6002.07 | -0.003620590051594763 | 2011 | 1 | 14 |  |  | Waarden
2011-01-15 00:00:00 | 6002.07 | 0 | 2011 | 1 | 15 |  | Rijlabels | [NAME] | count %
2011-01-16 00:00:00 | 6002.07 | 0 | 2011 | 1 | 16 |  | 2011 | -0.0345822469242123 | 365
2011-01-17 00:00:00 | 5985.7 | -0.002727392382961158 | 2011 | 1 | 17 |  | 1 | -0.005452536854641865 | 31
2011-01-18 00:00:00 | 6056.43 | 0.01181649598209078 | 2011 | 1 | 18 |  | 2 | 0.02266917783726541 | 28
2011-01-19 00:00:00 | 5976.7 | -0.0131645210132042 | 2011 | 1 | 19 |  | 3 | -0.01331543438258165 | 31
2011-01-20 00:00:00 | 5867.91 | -0.01820235246875368 | 2011 | 1 | 20 |  | 4 | 0.02779358924065678 | 30
2011-01-21 00:00:00 | 5896.25 | 0.004829658259925651 | 2011 | 1 | 21 |  | 5 | -0.01246496584541557 | 31
2011-01-22 00:00:00 | 5896.25 | 0 | 2011 | 1 | 22 |  | 6 | -0.006430696419375548 | 30
2011-01-23 00:00:00 | 5896.25 | 0 | 2011 | 1 | 23 |  | 7 | -0.02149921284589595 | 31
2011-01-24 00:00:00 | 5943.85 | 0.008072927708289157 | 2011 | 1 | 24 |  | 8 | -0.0695382552364876 | 31
2011-01-25 00:00:00 | 5917.71 | -0.004397822959866127 | 2011 | 1 | 25 |  | 9 | -0.04570773983184884 | 30
2011-01-26 00:00:00 | 5969.21 | 0.008702690736788421 | 2011 | 1 | 26 |  | 10 | 0.08099406993285496 | 31
2011-01-27 00:00:00 | 5965.08 | -0.0006918838506267955 | 2011 | 1 | 27 |  | 11 | -0.004659868472451034 | 30
2011-01-28 00:00:00 | 5881.37 | -0.0140333407095965 | 2011 | 1 | 28 |  | 12 | 0.0130296259537086 | 31
2011-01-29 00:00:00 | 5881.37 | 0 | 2011 | 1 | 29 |  | (leeg) | 0 | 582
2011-01-30 00:00:00 | 5881.37 | 0 | 2011 | 1 | 30 |  | (leeg) | 0 | 582
2011-01-31 00:00:00 | 5862.94 | -0.003133623628508331 | 2011 | 1 | 31 |  | 2012 | 0.01616466180519216 | 195
2011-02-01 00:00:00 | 5957.82 | 0.01618300716023024 | 2011 | 2 | 1 |  | 1 | 0.02022304400288566 | 31
2011-02-02 00:00:00 | 6000.07 | 0.007091520052636691 | 2011 | 2 | 2 |  | 2 | 0.03339603047707695 | 29
2011-02-03 00:00:00 | 5983.34 | -0.002788300803157173 | 2011 | 2 | 3 |  | 3 | -0.01701831751256444 | 31
2011-02-04 00:00:00 | 5997.38 | 0.002346515491347567 | 2011 | 2 | 4 |  | 4 | -0.004015512928657872 | 30
2011-02-05 00:00:00 | 5997.38 | 0 | 2011 | 2 | 5 |  | 5 | -0.07370563037954281 | 31
2011-02-06 00:00:00 | 5997.38 | 0 | 2011 | 2 | 6 |  | 6 | 0.04696244433131624 | 30
2011-02-07 00:00:00 | 6051.03 | 0.008945572900166399 | 2011 | 2 | 7 |  | 7 | 0.01032260381467842 | 13
2011-02-08 00:00:00 | 6091.33 | 0.00666002316960923 | 2011 | 2 | 8 |  | Endtotaal | -0.01841758511902014 | 1142
2011-02-09 00:00:00 | 6052.29 | -0.006409109340652974 | 2011 | 2 | 9
2011-02-10 00:00:00 | 6020.01 | -0.005333518387255043 | 2011 | 2 | 10
2011-02-11 00:00:00 | 6062.9 | 0.007124572882769131 | 2011 | 2 | 11
2011-02-12 00:00:00 | 6062.9 | 0 | 2011 | 2 | 12
2011-02-13 00:00:00 | 6062.9 | 0 | 2011 | 2 | 13
2011-02-14 00:00:00 | 6060.09 | -0.0004634745748732794 | 2011 | 2 | 14
2011-02-15 00:00:00 | 6037.08 | -0.003796973312277574 | 2011 | 2 | 15
2011-02-16 00:00:00 | 6085.27 | 0.007982335831229648 | 2011 | 2 | 16
2011-02-17 00:00:00 | 6087.38 | 0.0003467389285931599 | 2011 | 2 | 17
2011-02-18 00:00:00 | 6082.99 | -0.0007211641132967017 | 2011 | 2 | 18
2011-02-19 00:00:00 | 6082.99 | 0 | 2011 | 2 | 19
2011-02-20 00:00:00 | 6082.99 | 0 | 2011 | 2 | 20
2011-02-21 00:00:00 | 6014.8 | -0.01120994773951622 | 2011 | 2 | 21
2011-02-22 00:00:00 | 5996.76 | -0.002999268471104655 | 2011 | 2 | 22
2011-02-23 00:00:00 | 5923.53 | -0.01221159426090102 | 2011 | 2 | 23
2011-02-24 00:00:00 | 5919.98 | -0.000599304806424561 | 2011 | 2 | 24
2011-02-25 00:00:00 | 6001.2 | 0.01371964094473288 | 2011 | 2 | 25
2011-02-26 00:00:00 | 6001.2 | 0 | 2011 | 2 | 26
2011-02-27 00:00:00 | 6001.2 | 0 | 2011 | 2 | 27
2011-02-28 00:00:00 | 5994.01 | -0.001198093714590343 | 2011 | 2 | 28
2011-03-01 00:00:00 | 5935.76 | -0.009718035171779826 | 2011 | 3 | 1
2011-03-02 00:00:00 | 5914.89 | -0.003515977734948827 | 2011 | 3 | 2
2011-03-03 00:00:00 | 6005.09 | 0.01524964961309516 | 2011 | 3 | 3
2011-03-04 00:00:00 | 5990.39 | -0.002447923345028968 | 2011 | 3 | 4
2011-03-05 00:00:00 | 5990.39 | 0 | 2011 | 3 | 5
2011-03-06 00:00:00 | 5990.39 | 0 | 2011 | 3 | 6
2011-03-07 00:00:00 | 5973.78 | -0.002772774393653976 | 2011 | 3 | 7
2011-03-08 00:00:00 | 5974.76 | 0.0001640502328510429 | 2011 | 3 | 8
2011-03-09 00:00:00 | 5937.3 | -0.006269707904585253 | 2011 | 3 | 9
2011-03-10 00:00:00 | 5845.29 | -0.015496943054924 | 2011 | 3 | 10
2011-03-11 00:00:00 | 5828.67 | -0.002843314874026781 | 2011 | 3 | 11
2011-03-12 00:00:00 | 5828.67 | 0 | 2011 | 3 | 12
2011-03-13 00:00:00 | 5828.67 | 0 | 2011 | 3 | 13
2011-03-14 00:00:00 | 5775.24 | -0.009166756738672843 | 2011 | 3 | 14
2011-03-15 00:00:00 | 5695.28 | -0.01384531205629547 | 2011 | 3 | 15
2011-03-16 00:00:00 | 5598.23 | -0.01704042645840065 | 2011 | 3 | 16
2011-03-17 00:00:00 | 5696.11 | 0.01748409765229364 | 2011 | 3 | 17
2011-03-18 00:00:00 | 5718.13 | 0.003865796131043986 | 2011 | 3 | 18
2011-03-19 00:00:00 | 5718.13 | 0 | 2011 | 3 | 19
2011-03-20 00:00:00 | 5718.13 | 0 | 2011 | 3 | 20
2011-03-21 00:00:00 | 5786.09 | 0.01188500436331452 | 2011 | 3 | 21
2011-03-22 00:00:00 | 5762.71 | -0.004040725256606814 | 2011 | 3 | 22
2011-03-23 00:00:00 | 5795.88 | 0.005755972450461666 | 2011 | 3 | 23
2011-03-24 00:00:00 | 5880.87 | 0.01466386467628733 | 2011 | 3 | 24
2011-03-25 00:00:00 | 5900.76 | 0.003382152640680758 | 2011 | 3 | 25
2011-03-26 00:00:00 | 5900.76 | 0 | 2011 | 3 | 26
2011-03-27 00:00:00 | 5900.76 | 0 | 2011 | 3 | 27
2011-03-28 00:00:00 | 5904.49 | 0.0006321219639502385 | 2011 | 3 | 28
2011-03-29 00:00:00 | 5932.17 | 0.004687957808379828 | 2011 | 3 | 29
2011-03-30 00:00:00 | 5948.3 | 0.002719072447350701 | 2011 | 3 | 30
2011-03-31 00:00:00 | 5908.76 | -0.006647277373367122 | 2011 | 3 | 31
2011-04-01 00:00:00 | 6009.92 | 0.01712034335461254 | 2011 | 4 | 1
2011-04-02 00:00:00 | 6009.92 | 0 | 2011 | 4 | 2
2011-04-03 00:00:00 | 6009.92 | 0 | 2011 | 4 | 3
2011-04-04 00:00:00 | 6016.98 | 0.001174724455566656 | 2011 | 4 | 4
2011-04-05 00:00:00 | 6007.06 | -0.001648667604013832 | 2011 | 4 | 5
2011-04-06 00:00:00 | 6041.13 | 0.005671659680442698 | 2011 | 4 | 6
2011-04-07 00:00:00 | 6007.37 | -0.005588358469359234 | 2011 | 4 | 7
2011-04-08 00:00:00 | 6055.75 | 0.00805344102327643 | 2011 | 4 | 8
2011-04-09 00:00:00 | 6055.75 | 0 | 2011 | 4 | 9
2011-04-10 00:00:00 | 6055.75 | 0 | 2011 | 4 | 10
2011-04-11 00:00:00 | 6053.44 | -0.0003814556413326287 | 2011 | 4 | 11
2011-04-12 00:00:00 | 5964.47 | -0.01469742823914988 | 2011 | 4 | 12
2011-04-13 00:00:00 | 6010.44 | 0.007707306768245825 | 2011 | 4 | 13
2011-04-14 00:00:00 | 5963.8 | -0.007759831226998304 | 2011 | 4 | 14
2011-04-15 00:00:00 | 5996.01 | 0.005400918877225935 | 2011 | 4 | 15
2011-04-16 00:00:00 | 5996.01 | 0 | 2011 | 4 | 16
2011-04-17 00:00:00 | 5996.01 | 0 | 2011 | 4 | 17
2011-04-18 00:00:00 | 5870.08 | -0.02100229986274216 | 2011 | 4 | 18
2011-04-19 00:00:00 | 5896.87 | 0.004563821958133429 | 2011 | 4 | 19
2011-04-20 00:00:00 | 6022.26 | 0.02126382301119079 | 2011 | 4 | 20
2011-04-21 00:00:00 | 6018.3 | -0.0006575604507278454 | 2011 | 4 | 21
2011-04-22 00:00:00 | 6018.3 | 0 | 2011 | 4 | 22
2011-04-23 00:00:00 | 6018.3 | 0 | 2011 | 4 | 23
2011-04-24 00:00:00 | 6018.3 | 0 | 2011 | 4 | 24
2011-04-25 00:00:00 | 6018.3 | 0 | 2011 | 4 | 25
2011-04-26 00:00:00 | 6069.36 | 0.008484123423557977 | 2011 | 4 | 26
2011-04-27 00:00:00 | 6068.16 | -0.0001977144212899073 | 2011 | 4 | 27
2011-04-28 00:00:00 | 6069.9 | 0.0002867426040182863 | 2011 | 4 | 28
2011-04-29 00:00:00 | 6069.9 | 0 | 2011 | 4 | 29
2011-04-30 00:00:00 | 6069.9 | 0 | 2011 | 4 | 30
2011-05-01 00:00:00 | 6069.9 | 0 | 2011 | 5 | 1
2011-05-02 00:00:00 | 6069.9 | 0 | 2011 | 5 | 2
2011-05-03 00:00:00 | 6082.88 | 0.002138420731807811 | 2011 | 5 | 3
2011-05-04 00:00:00 | 5984.07 | -0.01624395023409975 | 2011 | 5 | 4
2011-05-05 00:00:00 | 5919.98 | -0.01071010198744338 | 2011 | 5 | 5
2011-05-06 00:00:00 | 5976.77 | 0.009592937813979185 | 2011 | 5 | 6
2011-05-07 00:00:00 | 5976.77 | 0 | 2011 | 5 | 7
2011-05-08 00:00:00 | 5976.77 | 0 | 2011 | 5 | 8
2011-05-09 00:00:00 | 5942.69 | -0.005702076539669587 | 2011 | 5 | 9
2011-05-10 00:00:00 | 6018.89 | 0.01282247601675346 | 2011 | 5 | 10
2011-05-11 00:00:00 | 5976 | -0.007125898629149252 | 2011 | 5 | 11
2011-05-12 00:00:00 | 5944.96 | -0.005194109772423072 | 2011 | 5 | 12
2011-05-13 00:00:00 | 5925.87 | -0.003211123371730018 | 2011 | 5 | 13
2011-05-14 00:00:00 | 5925.87 | 0 | 2011 | 5 | 14
2011-05-15 00:00:00 | 5925.87 | 0 | 2011 | 5 | 15
2011-05-16 00:00:00 | 5923.69 | -0.0003678784718531558 | 2011 | 5 | 16
2011-05-17 00:00:00 | 5861 | -0.01058293057199133 | 2011 | 5 | 17
2011-05-18 00:00:00 | 5923.49 | 0.01066200307114817 | 2011 | 5 | 18
2011-05-19 00:00:00 | 5955.99 | 0.005486630347987465 | 2011 | 5 | 19
2011-05-20 00:00:00 | 5948.49 | -0.00125923649972548 | 2011 | 5 | 20
2011-05-21 00:00:00 | 5948.49 | 0 | 2011 | 5 | 21
2011-05-22 00:00:00 | 5948.49 | 0 | 2011 | 5 | 22
2011-05-23 00:00:00 | 5835.89 | -0.01892917362221325 | 2011 | 5 | 23
2011-05-24 00:00:00 | 5858.41 | 0.003858880136534459 | 2011 | 5 | 24
2011-05-25 00:00:00 | 5870.14 | 0.002002249757186769 | 2011 | 5 | 25
2011-05-26 00:00:00 | 5880.99 | 0.001848337518355558 | 2011 | 5 | 26
2011-05-27 00:00:00 | 5938.87 | 0.009841880363680389 | 2011 | 5 | 27
2011-05-28 00:00:00 | 5938.87 | 0 | 2011 | 5 | 28
2011-05-29 00:00:00 | 5938.87 | 0 | 2011 | 5 | 29
2011-05-30 00:00:00 | 5938.87 | 0 | 2011 | 5 | 30
2011-05-31 00:00:00 | 5989.99 | 0.008607698097449434 | 2011 | 5 | 31
2011-06-01 00:00:00 | 5928.61 | -0.01024709557111114 | 2011 | 6 | 1
2011-06-02 00:00:00 | 5847.92 | -0.01361027289701966 | 2011 | 6 | 2
2011-06-03 00:00:00 | 5855.01 | 0.001212396886414391 | 2011 | 6 | 3
2011-06-04 00:00:00 | 5855.01 | 0 | 2011 | 6 | 4
2011-06-05 00:00:00 | 5855.01 | 0 | 2011 | 6 | 5
2011-06-06 00:00:00 | 5863.16 | 0.001391970295524736 | 2011 | 6 | 6
2011-06-07 00:00:00 | 5864.65 | 0.0002541291726645412 | 2011 | 6 | 7
2011-06-08 00:00:00 | 5808.89 | -0.009507813765527229 | 2011 | 6 | 8
2011-06-09 00:00:00 | 5856.34 | 0.008168514122319337 | 2011 | 6 | 9
2011-06-10 00:00:00 | 5765.8 | -0.01546016795472938 | 2011 | 6 | 10
2011-06-11 00:00:00 | 5765.8 | 0 | 2011 | 6 | 11
2011-06-12 00:00:00 | 5765.8 | 0 | 2011 | 6 | 12
2011-06-13 00:00:00 | 5773.46 | 0.001328523361892486 | 2011 | 6 | 13
2011-06-14 00:00:00 | 5803.13 | 0.005139032746394712 | 2011 | 6 | 14
2011-06-15 00:00:00 | 5742.55 | -0.01043919402115756 | 2011 | 6 | 15
2011-06-16 00:00:00 | 5698.81 | -0.007616825277968808 | 2011 | 6 | 16
2011-06-17 00:00:00 | 5714.94 | 0.002830415472703907 | 2011 | 6 | 17
2011-06-18 00:00:00 | 5714.94 | 0 | 2011 | 6 | 18
2011-06-19 00:00:00 | 5714.94 | 0 | 2011 | 6 | 19
2011-06-20 00:00:00 | 5693.39 | -0.003770818241311202 | 2011 | 6 | 20
2011-06-21 00:00:00 | 5775.31 | 0.0143886155699855 | 2011 | 6 | 21
2011-06-22 00:00:00 | 5772.99 | -0.0004017100380759864 | 2011 | 6 | 22
2011-06-23 00:00:00 | 5674.38 | -0.01708126984456926 | 2011 | 6 | 23
2011-06-24 00:00:00 | 5697.72 | 0.004113224704725527 | 2011 | 6 | 24
2011-06-25 00:00:00 | 5697.72 | 0 | 2011 | 6 | 25
2011-06-26 00:00:00 | 5697.72 | 0 | 2011 | 6 | 26
2011-06-27 00:00:00 | 5722.34 | 0.004321026656276539 | 2011 | 6 | 27
2011-06-28 00:00:00 | 5766.88 | 0.007783529115711341 | 2011 | 6 | 28
2011-06-29 00:00:00 | 5855.95 | 0.01544509336070798 | 2011 | 6 | 29
2011-06-30 00:00:00 | 5945.71 | 0.01532799972677368 | 2011 | 6 | 30
2011-07-01 00:00:00 | 5989.76 | 0.007408703081717816 | 2011 | 7 | 1
2011-07-02 00:00:00 | 5989.76 | 0 | 2011 | 7 | 2
2011-07-03 00:00:00 | 5989.76 | 0 | 2011 | 7 | 3
2011-07-04 00:00:00 | 6017.54 | 0.004637915375574231 | 2011 | 7 | 4
2011-07-05 00:00:00 | 6024.03 | 0.001078513811291648 | 2011 | 7 | 5
2011-07-06 00:00:00 | 6002.92 | -0.003504298617370671 | 2011 | 7 | 6
2011-07-07 00:00:00 | 6054.55 | 0.00860081427038839 | 2011 | 7 | 7
2011-07-08 00:00:00 | 5990.58 | -0.01056560768347781 | 2011 | 7 | 8
2011-07-09 00:00:00 | 5990.58 | 0 | 2011 | 7 | 9
2011-07-10 00:00:00 | 5990.58 | 0 | 2011 | 7 | 10
2011-07-11 00:00:00 | 5929.16 | -0.01025276350537008 | 2011 | 7 | 11
2011-07-12 00:00:00 | 5868.96 | -0.01015320888625026 | 2011 | 7 | 12
2011-07-13 00:00:00 | 5906.43 | 0.00638443608407635 | 2011 | 7 | 13
2011-07-14 00:00:00 | 5846.95 | -0.01007038092384072 | 2011 | 7 | 14
2011-07-15 00:00:00 | 5843.66 | -0.0005626865288740346 | 2011 | 7 | 15
2011-07-16 00:00:00 | 5843.66 | 0 | 2011 | 7 | 16
2011-07-17 00:00:00 | 5843.66 | 0 | 2011 | 7 | 17
2011-07-18 00:00:00 | 5752.81 | -0.01554676350095652 | 2011 | 7 | 18
2011-07-19 00:00:00 | 5789.99 | 0.006462928551438152 | 2011 | 7 | 19
2011-07-20 00:00:00 | 5853.82 | 0.0110241986601014 | 2011 | 7 | 20
2011-07-21 00:00:00 | 5899.89 | 0.007870074583776088 | 2011 | 7 | 21
2011-07-22 00:00:00 | 5935.02 | 0.005954348301409063 | 2011 | 7 | 22
2011-07-23 00:00:00 | 5935.02 | 0 | 2011 | 7 | 23
2011-07-24 00:00:00 | 5935.02 | 0 | 2011 | 7 | 24
2011-07-25 00:00:00 | 5925.26 | -0.001644476345488366 | 2011 | 7 | 25
2011-07-26 00:00:00 | 5929.73 | 0.0007543972753936146 | 2011 | 7 | 26
2011-07-27 00:00:00 | 5856.58 | -0.01233614346690315 | 2011 | 7 | 27
2011-07-28 00:00:00 | 5873.21 | 0.002839541165663206 | 2011 | 7 | 28
2011-07-29 00:00:00 | 5815.19 | -0.009878754548194313 | 2011 | 7 | 29
2011-07-30 00:00:00 | 5815.19 | 0 | 2011 | 7 | 30
2011-07-31 00:00:00 | 5815.19 | 0 | 2011 | 7 | 31
2011-08-01 00:00:00 | 5774.43 | -0.007009229277117224 | 2011 | 8 | 1
2011-08-02 00:00:00 | 5718.39 | -0.00970485398558818 | 2011 | 8 | 2
2011-08-03 00:00:00 | 5584.51 | -0.02341218419869928 | 2011 | 8 | 3
2011-08-04 00:00:00 | 5393.14 | -0.0342680020270355 | 2011 | 8 | 4
2011-08-05 00:00:00 | 5246.99 | -0.02709924088749793 | 2011 | 8 | 5
2011-08-06 00:00:00 | 5246.99 | 0 | 2011 | 8 | 6
2011-08-07 00:00:00 | 5246.99 | 0 | 2011 | 8 | 7
2011-08-08 00:00:00 | 5068.95 | -0.03393183520456489 | 2011 | 8 | 8
2011-08-09 00:00:00 | 5164.92 | 0.01893291510076067 | 2011 | 8 | 9
2011-08-10 00:00:00 | 5007.16 | -0.03054451956661486 | 2011 | 8 | 10
2011-08-11 00:00:00 | 5162.83 | 0.03108947986483357 | 2011 | 8 | 11
2011-08-12 00:00:00 | 5320.03 | 0.03044841685664634 | 2011 | 8 | 12
2011-08-13 00:00:00 | 5320.03 | 0 | 2011 | 8 | 13
2011-08-14 00:00:00 | 5320.03 | 0 | 2011 | 8 | 14
2011-08-15 00:00:00 | 5350.58 | 0.005742448820777346 | 2011 | 8 | 15
2011-08-16 00:00:00 | 5357.63 | 0.001317614165193381 | 2011 | 8 | 16
2011-08-17 00:00:00 | 5331.6 | -0.004858491534503129 | 2011 | 8 | 17
2011-08-18 00:00:00 | 5092.23 | -0.04489646635156441 | 2011 | 8 | 18
2011-08-19 00:00:00 | 5040.76 | -0.01010755602162494 | 2011 | 8 | 19
2011-08-20 00:00:00 | 5040.76 | 0 | 2011 | 8 | 20
2011-08-21 00:00:00 | 5040.76 | 0 | 2011 | 8 | 21
2011-08-22 00:00:00 | 5095.3 | 0.0108197970147359 | 2011 | 8 | 22
2011-08-23 00:00:00 | 5129.42 | 0.006696367240397905 | 2011 | 8 | 23
2011-08-24 00:00:00 | 5205.85 | 0.01490032011416509 | 2011 | 8 | 24
2011-08-25 00:00:00 | 5131.1 | -0.01435884629791484 | 2011 | 8 | 25
2011-08-26 00:00:00 | 5129.92 | -0.0002299701818324618 | 2011 | 8 | 26
2011-08-27 00:00:00 | 5129.92 | 0 | 2011 | 8 | 27
2011-08-28 00:00:00 | 5129.92 | 0 | 2011 | 8 | 28
2011-08-29 00:00:00 | 5129.92 | 0 | 2011 | 8 | 29
2011-08-30 00:00:00 | 5268.66 | 0.02704525606637143 | 2011 | 8 | 30
2011-08-31 00:00:00 | 5394.53 | 0.02389032505418842 | 2011 | 8 | 31
2011-09-01 00:00:00 | 5418.65 | 0.004471195822434826 | 2011 | 9 | 1
2011-09-02 00:00:00 | 5292.03 | -0.02336744392053369 | 2011 | 9 | 2
2011-09-03 00:00:00 | 5292.03 | 0 | 2011 | 9 | 3
2011-09-04 00:00:00 | 5292.03 | 0 | 2011 | 9 | 4
2011-09-05 00:00:00 | 5102.58 | -0.03579911678505221 | 2011 | 9 | 5
2011-09-06 00:00:00 | 5156.84 | 0.01063383621618863 | 2011 | 9 | 6
2011-09-07 00:00:00 | 5318.59 | 0.03136610792655969 | 2011 | 9 | 7
2011-09-08 00:00:00 | 5340.38 | 0.004096950507559427 | 2011 | 9 | 8
2011-09-09 00:00:00 | 5214.65 | -0.02354326845655186 | 2011 | 9 | 9
2011-09-10 00:00:00 | 5214.65 | 0 | 2011 | 9 | 10
2011-09-11 00:00:00 | 5214.65 | 0 | 2011 | 9 | 11
2011-09-12 00:00:00 | 5129.62 | -0.01630598410248041 | 2011 | 9 | 12
2011-09-13 00:00:00 | 5174.25 | 0.008700449545970379 | 2011 | 9 | 13
2011-09-14 00:00:00 | 5227.02 | 0.01019857950427605 | 2011 | 9 | 14
2011-09-15 00:00:00 | 5337.54 | 0.02114397878714813 | 2011 | 9 | 15
2011-09-16 00:00:00 | 5368.41 | 0.005783563214514453 | 2011 | 9 | 16
2011-09-17 00:00:00 | 5368.41 | 0 | 2011 | 9 | 17
2011-09-18 00:00:00 | 5368.41 | 0 | 2011 | 9 | 18
2011-09-19 00:00:00 | 5259.56 | -0.02027602213690827 | 2011 | 9 | 19
2011-09-20 00:00:00 | 5363.71 | 0.0198020366722691 | 2011 | 9 | 20
2011-09-21 00:00:00 | 5288.41 | -0.01403879031491262 | 2011 | 9 | 21
2011-09-22 00:00:00 | 5041.61 | -0.04666809116539761 | 2011 | 9 | 22
2011-09-23 00:00:00 | 5066.81 | 0.004998403287838737 | 2011 | 9 | 23
2011-09-24 00:00:00 | 5066.81 | 0 | 2011 | 9 | 24
2011-09-25 00:00:00 | 5066.81 | 0 | 2011 | 9 | 25
2011-09-26 00:00:00 | 5089.37 | 0.004452505619906733 | 2011 | 9 | 26
2011-09-27 00:00:00 | 5294.05 | 0.04021715850881358 | 2011 | 9 | 27
2011-09-28 00:00:00 | 5217.63 | -0.01443507333704819 | 2011 | 9 | 28
2011-09-29 00:00:00 | 5196.84 | -0.003984567706027398 | 2011 | 9 | 29
2011-09-30 00:00:00 | 5128.48 | -0.01315414752041633 | 2011 | 9 | 30
2011-10-01 00:00:00 | 5128.48 | 0 | 2011 | 10 | 1
2011-10-02 00:00:00 | 5128.48 | 0 | 2011 | 10 | 2
2011-10-03 00:00:00 | 5075.5 | -0.01033054628271912 | 2011 | 10 | 3
2011-10-04 00:00:00 | 4944.44 | -0.02582208649394158 | 2011 | 10 | 4
2011-10-05 00:00:00 | 5102.17 | 0.0319004781127894 | 2011 | 10 | 5
2011-10-06 00:00:00 | 5291.26 | 0.03706070162303488 | 2011 | 10 | 6
2011-10-07 00:00:00 | 5303.4 | 0.002294349550012509 | 2011 | 10 | 7
2011-10-08 00:00:00 | 5303.4 | 0 | 2011 | 10 | 8
2011-10-09 00:00:00 | 5303.4 | 0 | 2011 | 10 | 9
2011-10-10 00:00:00 | 5399 | 0.01802617188973121 | 2011 | 10 | 10
2011-10-11 00:00:00 | 5395.7 | -0.0006112243007965201 | 2011 | 10 | 11
2011-10-12 00:00:00 | 5441.8 | 0.008543840465556007 | 2011 | 10 | 12
2011-10-13 00:00:00 | 5403.38 | -0.007060163916351225 | 2011 | 10 | 13
2011-10-14 00:00:00 | 5466.36 | 0.0116556673785666 | 2011 | 10 | 14
2011-10-15 00:00:00 | 5466.36 | 0 | 2011 | 10 | 15
2011-10-16 00:00:00 | 5466.36 | 0 | 2011 | 10 | 16
2011-10-17 00:00:00 | 5436.7 | -0.005425914136646615 | 2011 | 10 | 17
2011-10-18 00:00:00 | 5410.35 | -0.004846690087736971 | 2011 | 10 | 18
2011-10-19 00:00:00 | 5450.49 | 0.007419113366048391 | 2011 | 10 | 19
2011-10-20 00:00:00 | 5384.68 | -0.01207414379257632 | 2011 | 10 | 20
2011-10-21 00:00:00 | 5488.65 | 0.01930848258392315 | 2011 | 10 | 21
2011-10-22 00:00:00 | 5488.65 | 0 | 2011 | 10 | 22
2011-10-23 00:00:00 | 5488.65 | 0 | 2011 | 10 | 23
2011-10-24 00:00:00 | 5548.06 | 0.01082415530230585 | 2011 | 10 | 24
2011-10-25 00:00:00 | 5525.54 | -0.004059076506021997 | 2011 | 10 | 25
2011-10-26 00:00:00 | 5553.24 | 0.005013084693984649 | 2011 | 10 | 26
2011-10-27 00:00:00 | 5713.82 | 0.02891645237735085 | 2011 | 10 | 27
2011-10-28 00:00:00 | 5702.24 | -0.002026665173211595 | 2011 | 10 | 28
2011-10-29 00:00:00 | 5702.24 | 0 | 2011 | 10 | 29
2011-10-30 00:00:00 | 5702.24 | 0 | 2011 | 10 | 30
2011-10-31 00:00:00 | 5544.22 | -0.02771191672044659 | 2011 | 10 | 31
2011-11-01 00:00:00 | 5421.57 | -0.02212213801039653 | 2011 | 11 | 1
2011-11-02 00:00:00 | 5484.1 | 0.01153355946709178 | 2011 | 11 | 2
2011-11-03 00:00:00 | 5545.64 | 0.0112215313360442 | 2011 | 11 | 3
2011-11-04 00:00:00 | 5527.16 | -0.003332347573950067 | 2011 | 11 | 4
2011-11-05 00:00:00 | 5527.16 | 0 | 2011 | 11 | 5
2011-11-06 00:00:00 | 5527.16 | 0 | 2011 | 11 | 6
2011-11-07 00:00:00 | 5510.82 | -0.00295631029317045 | 2011 | 11 | 7
2011-11-08 00:00:00 | 5567.34 | 0.01025618691955099 | 2011 | 11 | 8
2011-11-09 00:00:00 | 5460.38 | -0.01921204740504445 | 2011 | 11 | 9
2011-11-10 00:00:00 | 5444.82 | -0.002849618524718101 | 2011 | 11 | 10
2011-11-11 00:00:00 | 5545.38 | 0.0184689301023726 | 2011 | 11 | 11
2011-11-12 00:00:00 | 5545.38 | 0 | 2011 | 11 | 12
2011-11-13 00:00:00 | 5545.38 | 0 | 2011 | 11 | 13
2011-11-14 00:00:00 | 5519.04 | -0.004749899916687395 | 2011 | 11 | 14
2011-11-15 00:00:00 | 5517.44 | -0.000289905490810094 | 2011 | 11 | 15
2011-11-16 00:00:00 | 5509.02 | -0.001526070061477647 | 2011 | 11 | 16
2011-11-17 00:00:00 | 5423.14 | -0.01558897952811933 | 2011 | 11 | 17
2011-11-18 00:00:00 | 5362.94 | -0.01110058010672799 | 2011 | 11 | 18
2011-11-19 00:00:00 | 5362.94 | 0 | 2011 | 11 | 19
2011-11-20 00:00:00 | 5362.94 | 0 | 2011 | 11 | 20
2011-11-21 00:00:00 | 5222.6 | -0.0261684822131143 | 2011 | 11 | 21
2011-11-22 00:00:00 | 5206.82 | -0.003021483552253845 | 2011 | 11 | 22
2011-11-23 00:00:00 | 5139.78 | -0.01287542108234974 | 2011 | 11 | 23
2011-11-24 00:00:00 | 5127.57 | -0.002375588060189338 | 2011 | 11 | 24
2011-11-25 00:00:00 | 5164.65 | 0.007231495620732664 | 2011 | 11 | 25
2011-11-26 00:00:00 | 5164.65 | 0 | 2011 | 11 | 26
2011-11-27 00:00:00 | 5164.65 | 0 | 2011 | 11 | 27
2011-11-28 00:00:00 | 5312.76 | 0.0286776451453632 | 2011 | 11 | 28
2011-11-29 00:00:00 | 5337 | 0.00456260023038868 | 2011 | 11 | 29
2011-11-30 00:00:00 | 5505.42 | 0.03155705452501412 | 2011 | 11 | 30
2011-12-01 00:00:00 | 5489.34 | -0.002920758089301034 | 2011 | 12 | 1
2011-12-02 00:00:00 | 5552.29 | 0.01146768099625817 | 2011 | 12 | 2
2011-12-03 00:00:00 | 5552.29 | 0 | 2011 | 12 | 3
2011-12-04 00:00:00 | 5552.29 | 0 | 2011 | 12 | 4
2011-12-05 00:00:00 | 5567.96 | 0.002822258923795395 | 2011 | 12 | 5
2011-12-06 00:00:00 | 5568.72 | 0.0001364952334428349 | 2011 | 12 | 6
2011-12-07 00:00:00 | 5546.91 | -0.003916519415592901 | 2011 | 12 | 7
2011-12-08 00:00:00 | 5483.77 | -0.01138291409090819 | 2011 | 12 | 8
2011-12-09 00:00:00 | 5529.21 | 0.008286270211916191 | 2011 | 12 | 9
2011-12-10 00:00:00 | 5529.21 | 0 | 2011 | 12 | 10
2011-12-11 00:00:00 | 5529.21 | 0 | 2011 | 12 | 11
2011-12-12 00:00:00 | 5427.86 | -0.01832992416638191 | 2011 | 12 | 12
2011-12-13 00:00:00 | 5490.15 | 0.01147597764128028 | 2011 | 12 | 13
2011-12-14 00:00:00 | 5366.8 | -0.02246750999517311 | 2011 | 12 | 14
2011-12-15 00:00:00 | 5400.85 | 0.006344562868003223 | 2011 | 12 | 15
2011-12-16 00:00:00 | 5387.34 | -0.002501458103817078 | 2011 | 12 | 16
2011-12-17 00:00:00 | 5387.34 | 0 | 2011 | 12 | 17
2011-12-18 00:00:00 | 5387.34 | 0 | 2011 | 12 | 18
2011-12-19 00:00:00 | 5364.99 | -0.004148615086480567 | 2011 | 12 | 19
2011-12-20 00:00:00 | 5419.6 | 0.01017895653113987 | 2011 | 12 | 20
2011-12-21 00:00:00 | 5389.74 | -0.005509631707137141 | 2011 | 12 | 21
2011-12-22 00:00:00 | 5456.97 | 0.01247370003005721 | 2011 | 12 | 22
2011-12-23 00:00:00 | 5512.7 | 0.0102126271538967 | 2011 | 12 | 23
2011-12-24 00:00:00 | 5512.7 | 0 | 2011 | 12 | 24
2011-12-25 00:00:00 | 5512.7 | 0 | 2011 | 12 | 25
2011-12-26 00:00:00 | 5512.7 | 0 | 2011 | 12 | 26
2011-12-27 00:00:00 | 5512.7 | 0 | 2011 | 12 | 27
2011-12-28 00:00:00 | 5507.4 | -0.0009614163658461239 | 2011 | 12 | 28
2011-12-29 00:00:00 | 5566.77 | 0.01078004139884525 | 2011 | 12 | 29
2011-12-30 00:00:00 | 5572.28 | 0.0009898019857115248 | 2011 | 12 | 30
2011-12-31 00:00:00 | 5572.28 | 0 | 2011 | 12 | 31
2012-01-01 00:00:00 | 5572.28 | 0 | 2012 | 1 | 1
2012-01-02 00:00:00 | 5572.28 | 0 | 2012 | 1 | 2
2012-01-03 00:00:00 | 5699.91 | 0.0229044484483909 | 2012 | 1 | 3
2012-01-04 00:00:00 | 5668.45 | -0.005519385393804477 | 2012 | 1 | 4
2012-01-05 00:00:00 | 5624.26 | -0.007795781915691191 | 2012 | 1 | 5
2012-01-06 00:00:00 | 5649.68 | 0.004519705703505794 | 2012 | 1 | 6
2012-01-07 00:00:00 | 5649.68 | 0 | 2012 | 1 | 7
2012-01-08 00:00:00 | 5649.68 | 0 | 2012 | 1 | 8
2012-01-09 00:00:00 | 5612.26 | -0.006623383979269648 | 2012 | 1 | 9
2012-01-10 00:00:00 | 5696.7 | 0.0150456322408441 | 2012 | 1 | 10
2012-01-11 00:00:00 | 5670.82 | -0.004542981024101667 | 2012 | 1 | 11
2012-01-12 00:00:00 | 5662.42 | -0.00148126725940867 | 2012 | 1 | 12
2012-01-13 00:00:00 | 5636.64 | -0.004552823704352504 | 2012 | 1 | 13
2012-01-14 00:00:00 | 5636.64 | 0 | 2012 | 1 | 14
2012-01-15 00:00:00 | 5636.64 | 0 | 2012 | 1 | 15
2012-01-16 00:00:00 | 5657.44 | 0.003690141644667522 | 2012 | 1 | 16
2012-01-17 00:00:00 | 5693.95 | 0.0064534489097543 | 2012 | 1 | 17
2012-01-18 00:00:00 | 5702.37 | 0.001478762546211376 | 2012 | 1 | 18
2012-01-19 00:00:00 | 5741.15 | 0.006800681120306074 | 2012 | 1 | 19
2012-01-20 00:00:00 | 5728.55 | -0.0021946822500718 | 2012 | 1 | 20
2012-01-21 00:00:00 | 5728.55 | 0 | 2012 | 1 | 21
2012-01-22 00:00:00 | 5728.55 | 0 | 2012 | 1 | 22
2012-01-23 00:00:00 | 5782.56 | 0.009428214818758773 | 2012 | 1 | 23
2012-01-24 00:00:00 | 5751.9 | -0.005302149912841503 | 2012 | 1 | 24
2012-01-25 00:00:00 | 5723 | -0.005024426711173646 | 2012 | 1 | 25
2012-01-26 00:00:00 | 5795.2 | 0.01261576096452899 | 2012 | 1 | 26
2012-01-27 00:00:00 | 5733.45 | -0.01065536996134731 | 2012 | 1 | 27
2012-01-28 00:00:00 | 5733.45 | 0 | 2012 | 1 | 28
2012-01-29 00:00:00 | 5733.45 | 0 | 2012 | 1 | 29
2012-01-30 00:00:00 | 5671.09 | -0.01087652286145335 | 2012 | 1 | 30
2012-01-31 00:00:00 | 5681.61 | 0.001855022579433596 | 2012 | 1 | 31
2012-02-01 00:00:00 | 5790.72 | 0.01920406363689175 | 2012 | 2 | 1
2012-02-02 00:00:00 | 5796.07 | 0.0009238920203358258 | 2012 | 2 | 2
2012-02-03 00:00:00 | 5901.07 | 0.0181157232400575 | 2012 | 2 | 3
2012-02-04 00:00:00 | 5901.07 | 0 | 2012 | 2 | 4
2012-02-05 00:00:00 | 5901.07 | 0 | 2012 | 2 | 5
2012-02-06 00:00:00 | 5892.2 | -0.001503117231281714 | 2012 | 2 | 6
2012-02-07 00:00:00 | 5890.26 | -0.0003292488374460056 | 2012 | 2 | 7
2012-02-08 00:00:00 | 5875.93 | -0.002432829790195989 | 2012 | 2 | 8
2012-02-09 00:00:00 | 5895.47 | 0.003325431038150528 | 2012 | 2 | 9
2012-02-10 00:00:00 | 5852.39 | -0.007307305439600231 | 2012 | 2 | 10
2012-02-11 00:00:00 | 5852.39 | 0 | 2012 | 2 | 11
2012-02-12 00:00:00 | 5852.39 | 0 | 2012 | 2 | 12
2012-02-13 00:00:00 | 5905.7 | 0.0091090990176661 | 2012 | 2 | 13
2012-02-14 00:00:00 | 5899.87 | -0.0009871818751375772 | 2012 | 2 | 14
2012-02-15 00:00:00 | 5892.16 | -0.00130680845510156 | 2012 | 2 | 15
2012-02-16 00:00:00 | 5885.38 | -0.001150681583663715 | 2012 | 2 | 16
2012-02-17 00:00:00 | 5905.07 | 0.003345578365373081 | 2012 | 2 | 17
2012-02-18 00:00:00 | 5905.07 | 0 | 2012 | 2 | 18
2012-02-19 00:00:00 | 5905.07 | 0 | 2012 | 2 | 19
2012-02-20 00:00:00 | 5945.25 | 0.006804322387372164 | 2012 | 2 | 20
2012-02-21 00:00:00 | 5928.2 | -0.002867835667129226 | 2012 | 2 | 21
2012-02-22 00:00:00 | 5916.55 | -0.001965183360885248 | 2012 | 2 | 22
2012-02-23 00:00:00 | 5937.89 | 0.003606831684004996 | 2012 | 2 | 23
2012-02-24 00:00:00 | 5935.13 | -0.0004648115744818604 | 2012 | 2 | 24
2012-02-25 00:00:00 | 5935.13 | 0 | 2012 | 2 | 25
2012-02-26 00:00:00 | 5935.13 | 0 | 2012 | 2 | 26
2012-02-27 00:00:00 | 5915.55 | -0.003299001032833315 | 2012 | 2 | 27
2012-02-28 00:00:00 | 5927.91 | 0.002089408423561645 | 2012 | 2 | 28
2012-02-29 00:00:00 | 5871.51 | -0.0095143144885802 | 2012 | 2 | 29
2012-03-01 00:00:00 | 5931.25 | 0.01017455475678308 | 2012 | 3 | 1
2012-03-02 00:00:00 | 5911.13 | -0.003392202318229676 | 2012 | 3 | 2
2012-03-03 00:00:00 | 5911.13 | 0 | 2012 | 3 | 3
2012-03-04 00:00:00 | 5911.13 | 0 | 2012 | 3 | 4
2012-03-05 00:00:00 | 5874.82 | -0.006142649544165102 | 2012 | 3 | 5
2012-03-06 00:00:00 | 5765.8 | -0.01855716430460841 | 2012 | 3 | 6
2012-03-07 00:00:00 | 5791.41 | 0.004441708002358657 | 2012 | 3 | 7
2012-03-08 00:00:00 | 5859.73 | 0.01179678178543742 | 2012 | 3 | 8
2012-03-09 00:00:00 | 5887.49 | 0.00473741964220209 | 2012 | 3 | 9
2012-03-10 00:00:00 | 5887.49 | 0 | 2012 | 3 | 10
2012-03-11 00:00:00 | 5887.49 | 0 | 2012 | 3 | 11
2012-03-12 00:00:00 | 5892.75 | 0.0008934197765091412 | 2012 | 3 | 12
2012-03-13 00:00:00 | 5955.91 | 0.01071825548343308 | 2012 | 3 | 13
2012-03-14 00:00:00 | 5945.43 | -0.001759596770266825 | 2012 | 3 | 14
2012-03-15 00:00:00 | 5940.72 | -0.0007922051054338741 | 2012 | 3 | 15
2012-03-16 00:00:00 | 5965.58 | 0.00418467795149402 | 2012 | 3 | 16
2012-03-17 00:00:00 | 5965.58 | 0 | 2012 | 3 | 17
2012-03-18 00:00:00 | 5965.58 | 0 | 2012 | 3 | 18
2012-03-19 00:00:00 | 5961.11 | -0.0007492984755883558 | 2012 | 3 | 19
2012-03-20 00:00:00 | 5891.41 | -0.0116924532511562 | 2012 | 3 | 20
2012-03-21 00:00:00 | 5891.95 | 9.165887283346663e-05 | 2012 | 3 | 21
2012-03-22 00:00:00 | 5845.65 | -0.007858179380341057 | 2012 | 3 | 22
2012-03-23 00:00:00 | 5854.89 | 0.001580662543942957 | 2012 | 3 | 23
2012-03-24 00:00:00 | 5854.89 | 0 | 2012 | 3 | 24
2012-03-25 00:00:00 | 5854.89 | 0 | 2012 | 3 | 25
2012-03-26 00:00:00 | 5902.7 | 0.008165823781488557 | 2012 | 3 | 26
2012-03-27 00:00:00 | 5869.55 | -0.005616074000033833 | 2012 | 3 | 27
2012-03-28 00:00:00 | 5808.99 | -0.0103176563791092 | 2012 | 3 | 28
2012-03-29 00:00:00 | 5742.03 | -0.01152696079697157 | 2012 | 3 | 29
2012-03-30 00:00:00 | 5768.45 | 0.004601160216857192 | 2012 | 3 | 30
2012-03-31 00:00:00 | 5768.45 | 0 | 2012 | 3 | 31
2012-04-01 00:00:00 | 5768.45 | 0 | 2012 | 4 | 1
2012-04-02 00:00:00 | 5874.89 | 0.01845209718381891 | 2012 | 4 | 2
2012-04-03 00:00:00 | 5838.34 | -0.00622139308140246 | 2012 | 4 | 3
2012-04-04 00:00:00 | 5703.77 | -0.02304935992079937 | 2012 | 4 | 4
2012-04-05 00:00:00 | 5723.67 | 0.003488920485924085 | 2012 | 4 | 5
2012-04-06 00:00:00 | 5723.67 | 0 | 2012 | 4 | 6
2012-04-07 00:00:00 | 5723.67 | 0 | 2012 | 4 | 7
2012-04-08 00:00:00 | 5723.67 | 0 | 2012 | 4 | 8
2012-04-09 00:00:00 | 5723.67 | 0 | 2012 | 4 | 9
2012-04-10 00:00:00 | 5595.55 | -0.02238423948270951 | 2012 | 4 | 10
2012-04-11 00:00:00 | 5634.74 | 0.007003779789296782 | 2012 | 4 | 11
2012-04-12 00:00:00 | 5710.46 | 0.01343806457795749 | 2012 | 4 | 12
2012-04-13 00:00:00 | 5651.79 | -0.01027412852905019 | 2012 | 4 | 13
2012-04-14 00:00:00 | 5651.79 | 0 | 2012 | 4 | 14
2012-04-15 00:00:00 | 5651.79 | 0 | 2012 | 4 | 15
2012-04-16 00:00:00 | 5666.28 | 0.002563789525088511 | 2012 | 4 | 16
2012-04-17 00:00:00 | 5766.95 | 0.0177665064204382 | 2012 | 4 | 17
2012-04-18 00:00:00 | 5745.29 | -0.003755884826468048 | 2012 | 4 | 18
2012-04-19 00:00:00 | 5744.55 | -0.0001288011571216607 | 2012 | 4 | 19
2012-04-20 00:00:00 | 5772.15 | 0.004804553881504914 | 2012 | 4 | 20
2012-04-21 00:00:00 | 5772.15 | 0 | 2012 | 4 | 21
2012-04-22 00:00:00 | 5772.15 | 0 | 2012 | 4 | 22
2012-04-23 00:00:00 | 5665.57 | -0.01846452361771611 | 2012 | 4 | 23
2012-04-24 00:00:00 | 5709.49 | 0.00775208849242004 | 2012 | 4 | 24
2012-04-25 00:00:00 | 5718.89 | 0.001646381725863622 | 2012 | 4 | 25
2012-04-26 00:00:00 | 5748.72 | 0.005216047169992688 | 2012 | 4 | 26
2012-04-27 00:00:00 | 5777.11 | 0.004938490655310934 | 2012 | 4 | 27
2012-04-28 00:00:00 | 5777.11 | 0 | 2012 | 4 | 28
2012-04-29 00:00:00 | 5777.11 | 0 | 2012 | 4 | 29
2012-04-30 00:00:00 | 5737.78 | -0.00680790222100669 | 2012 | 4 | 30
2012-05-01 00:00:00 | 5812.23 | 0.01297540163617295 | 2012 | 5 | 1
2012-05-02 00:00:00 | 5758.11 | -0.009311400271496462 | 2012 | 5 | 2
2012-05-03 00:00:00 | 5766.55 | 0.001465758729861211 | 2012 | 5 | 3
2012-05-04 00:00:00 | 5655.06 | -0.01933391716017374 | 2012 | 5 | 4
2012-05-05 00:00:00 | 5655.06 | 0 | 2012 | 5 | 5
2012-05-06 00:00:00 | 5655.06 | 0 | 2012 | 5 | 6
2012-05-07 00:00:00 | 5655.06 | 0 | 2012 | 5 | 7
2012-05-08 00:00:00 | 5554.55 | -0.01777346305786331 | 2012 | 5 | 8
2012-05-09 00:00:00 | 5530.05 | -0.004410798354502199 | 2012 | 5 | 9
2012-05-10 00:00:00 | 5543.95 | 0.002513539660581765 | 2012 | 5 | 10
2012-05-11 00:00:00 | 5575.52 | 0.005694495801729982 | 2012 | 5 | 11
2012-05-12 00:00:00 | 5575.52 | 0 | 2012 | 5 | 12
2012-05-13 00:00:00 | 5575.52 | 0 | 2012 | 5 | 13
2012-05-14 00:00:00 | 5465.52 | -0.0197291015008465 | 2012 | 5 | 14
2012-05-15 00:00:00 | 5437.62 | -0.00510472928467931 | 2012 | 5 | 15
2012-05-16 00:00:00 | 5405.25 | -0.005952972072340468 | 2012 | 5 | 16
2012-05-17 00:00:00 | 5338.38 | -0.01237130567503819 | 2012 | 5 | 17
2012-05-18 00:00:00 | 5267.62 | -0.01325495749646899 | 2012 | 5 | 18
2012-05-19 00:00:00 | 5267.62 | 0 | 2012 | 5 | 19
2012-05-20 00:00:00 | 5267.62 | 0 | 2012 | 5 | 20
2012-05-21 00:00:00 | 5304.48 | 0.00699746754701347 | 2012 | 5 | 21
2012-05-22 00:00:00 | 5403.28 | 0.01862576539076399 | 2012 | 5 | 22
2012-05-23 00:00:00 | 5266.41 | -0.0253309101138568 | 2012 | 5 | 23
2012-05-24 00:00:00 | 5350.05 | 0.01588178664403261 | 2012 | 5 | 24
2012-05-25 00:00:00 | 5351.53 | 0.000276632928664089 | 2012 | 5 | 25
2012-05-26 00:00:00 | 5351.53 | 0 | 2012 | 5 | 26
2012-05-27 00:00:00 | 5351.53 | 0 | 2012 | 5 | 27
2012-05-28 00:00:00 | 5356.34 | 0.000898808378164917 | 2012 | 5 | 28
2012-05-29 00:00:00 | 5391.14 | 0.006496973679788853 | 2012 | 5 | 29
2012-05-30 00:00:00 | 5297.28 | -0.01741004685465419 | 2012 | 5 | 30
2012-05-31 00:00:00 | 5320.86 | 0.00445134106560352 | 2012 | 5 | 31
2012-06-01 00:00:00 | 5260.19 | -0.0114022921106739 | 2012 | 6 | 1
2012-06-02 00:00:00 | 5260.19 | 0 | 2012 | 6 | 2
2012-06-03 00:00:00 | 5260.19 | 0 | 2012 | 6 | 3
2012-06-04 00:00:00 | 5260.19 | 0 | 2012 | 6 | 4
2012-06-05 00:00:00 | 5260.19 | 0 | 2012 | 6 | 5
2012-06-06 00:00:00 | 5384.11 | 0.02355808440379525 | 2012 | 6 | 6
2012-06-07 00:00:00 | 5447.79 | 0.01182739579986292 | 2012 | 6 | 7
2012-06-08 00:00:00 | 5435.08 | -0.002333056156716751 | 2012 | 6 | 8
2012-06-09 00:00:00 | 5435.08 | 0 | 2012 | 6 | 9
2012-06-10 00:00:00 | 5435.08 | 0 | 2012 | 6 | 10
2012-06-11 00:00:00 | 5432.37 | -0.0004986127159122278 | 2012 | 6 | 11
2012-06-12 00:00:00 | 5473.74 | 0.00761546065529406 | 2012 | 6 | 12
2012-06-13 00:00:00 | 5483.81 | 0.00183969278774665 | 2012 | 6 | 13
2012-06-14 00:00:00 | 5467.05 | -0.003056269272640799 | 2012 | 6 | 14
2012-06-15 00:00:00 | 5478.81 | 0.00215106867506254 | 2012 | 6 | 15
2012-06-16 00:00:00 | 5478.81 | 0 | 2012 | 6 | 16
2012-06-17 00:00:00 | 5478.81 | 0 | 2012 | 6 | 17
2012-06-18 00:00:00 | 5491.09 | 0.00224136263166641 | 2012 | 6 | 18
2012-06-19 00:00:00 | 5586.31 | 0.01734081940015564 | 2012 | 6 | 19
2012-06-20 00:00:00 | 5622.29 | 0.006440745322046082 | 2012 | 6 | 20
2012-06-21 00:00:00 | 5566.36 | -0.009947903790092694 | 2012 | 6 | 21
2012-06-22 00:00:00 | 5513.69 | -0.009462197917490034 | 2012 | 6 | 22
2012-06-23 00:00:00 | 5513.69 | 0 | 2012 | 6 | 23
2012-06-24 00:00:00 | 5513.69 | 0 | 2012 | 6 | 24
2012-06-25 00:00:00 | 5450.65 | -0.01143335951059998 | 2012 | 6 | 25
2012-06-26 00:00:00 | 5446.96 | -0.0006769834790345541 | 2012 | 6 | 26
2012-06-27 00:00:00 | 5523.92 | 0.01412898203768709 | 2012 | 6 | 27
2012-06-28 00:00:00 | 5493.06 | -0.005586612405682811 | 2012 | 6 | 28
2012-06-29 00:00:00 | 5571.15 | 0.01421611997684336 | 2012 | 6 | 29
2012-06-30 00:00:00 | 5571.15 | 0 | 2012 | 6 | 30
2012-07-01 00:00:00 | 5571.15 | 0 | 2012 | 7 | 1
2012-07-02 00:00:00 | 5640.64 | 0.01247318776195239 | 2012 | 7 | 2
2012-07-03 00:00:00 | 5687.73 | 0.008348343450388374 | 2012 | 7 | 3
2012-07-04 00:00:00 | 5684.47 | -0.0005731636347012792 | 2012 | 7 | 4
2012-07-05 00:00:00 | 5692.63 | 0.001435490028093955 | 2012 | 7 | 5
2012-07-06 00:00:00 | 5662.63 | -0.005269971875916712 | 2012 | 7 | 6
2012-07-07 00:00:00 | 5662.63 | 0 | 2012 | 7 | 7
2012-07-08 00:00:00 | 5662.63 | 0 | 2012 | 7 | 8
2012-07-09 00:00:00 | 5627.33 | -0.006233852467846246 | 2012 | 7 | 9
2012-07-10 00:00:00 | 5664.07 | 0.006528851160319427 | 2012 | 7 | 10
2012-07-11 00:00:00 | 5664.48 | 7.238611104742887e-05 | 2012 | 7 | 11
2012-07-12 00:00:00 | 5608.25 | -0.009926771742507667 | 2012 | 7 | 12
2012-07-13 00:00:00 | 5627.7 | 0.003468105023848755 | 2012 | 7 | 13