Spreadsheet: kate_symes__18169__ICE - Feb22 Power  Gas VOL
Sheet: Physical Gas

'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Feb-22-01 thru Feb-22-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.15 | 5.17 | 5.16 | 5.15 | Feb-22-01 14:55 GMT | 10000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.105 | 5.105 | 5.105 | 5.105 | Feb-22-01 14:29 GMT | 5000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.11 | 5.11 | 5.11 | 5.11 | Feb-22-01 14:35 GMT | 10000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 9.1 | 9.1 | 9.1 | 9.1 | Feb-22-01 14:48 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.34 | 5.38 | 5.369 | 5.35 | Feb-22-01 15:34 GMT | 80000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.16 | 5.16 | 5.16 | 5.16 | Feb-22-01 15:23 GMT | 10000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.07 | 5.155 | 5.119 | 5.1 | Feb-22-01 15:40 GMT | 72500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.48 | 5.53 | 5.503 | 5.48 | Feb-22-01 15:19 GMT | 40000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.345 | 5.408 | 5.388 | 5.375 | Feb-22-01 15:28 GMT | 20000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.15 | 5.2 | 5.176 | 5.17 | Feb-22-01 14:50 GMT | 55000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.08 | 5.12 | 5.097 | 5.1 | Feb-22-01 16:40 GMT | 162500 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.4 | 5.435 | 5.413 | 5.4 | Feb-22-01 14:49 GMT | 15000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.08 | 5.08 | 5.08 | 5.08 | Feb-22-01 14:54 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.05 | 5.14 | 5.117 | 5.075 | Feb-22-01 16:25 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.25 | 5.395 | 5.357 | 5.335 | Feb-22-01 15:20 GMT | 120000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.08 | 5.1 | 5.09 | 5.08 | Feb-22-01 14:54 GMT | 10000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.28 | 5.28 | 5.28 | 5.28 | Feb-22-01 14:48 GMT | 5000 | MMBtus
 | NG [NAME], FP - Sumas - Next Day Gas | Next Day Gas | 5.23 | 5.23 | 5.23 | 5.23 | Feb-22-01 14:48 GMT | 5000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 10 | 12 | 10.585 | 10 | Feb-22-01 15:12 GMT | 65000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.16 | 5.19 | 5.18 | 5.16 | Feb-22-01 14:54 GMT | 20000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.625 | 5.695 | 5.654 | 5.695 | Feb-22-01 15:48 GMT | 25000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.08 | 5.08 | 5.08 | 5.08 | Feb-22-01 15:12 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.13 | 5.2 | 5.159 | 5.2 | Feb-22-01 15:52 GMT | 70000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.63 | 5.63 | 5.63 | 5.63 | Feb-22-01 14:36 GMT | 5000 | MMBtus
 | NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.09 | 5.09 | 5.09 | 5.09 | Feb-22-01 15:33 GMT | 22500 | MMBtus
 | NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 5.12 | 5.21 | 5.167 | 5.12 | Feb-22-01 15:05 GMT | 22500 | MMBtus |  | 915000
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 13:44 GMT | 150000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 14:45 GMT | 2500 | MMBtus
 | NG [NAME], ID, [NAME] | Mar01 | -0.005 | -0.005 | -0.005 | -0.005 | Feb-22-01 17:09 GMT | 310000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 13:00 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-TxOk East - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 14:12 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 13:45 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-22-01 13:00 GMT | 10000 | MMBtus |  | 502500
 | NG [NAME], ID, IF - ANR-SE - Mar01 | Mar01 | -0.018 | -0.018 | -0.018 | -0.018 | Feb-22-01 16:25 GMT | 310000 | MMBtus |  | 310000