Spreadsheet: 128385d1320937385-aligning-variables-occuring-at-the-same-time-example
Sheet: Sheet1

2011-11-01 09:00:00 | 46.060585 |  | 2011-11-01 09:00:00 | 0 |  | 2011.11.01  09:01:18 | 51.906
2011-11-01 09:00:05 | 49.629665 |  | 2011-11-01 09:00:01 | 0 |  | 2011.11.01  09:03:18 | 51.586
2011-11-01 09:00:10 | 52.511517 |  | 2011-11-01 09:00:02 | 1.4 |  | 2011.11.01  09:05:18 | 51.617
2011-11-01 09:00:15 | 52.891022 |  | 2011-11-01 09:00:03 | 0
2011-11-01 09:00:20 | 64.548035 |  | 2011-11-01 09:00:04 | 0
2011-11-01 09:00:25 | 72.11274 |  | 2011-11-01 09:00:05 | 5.44
2011-11-01 09:00:30 | 60.898911 |  | 2011-11-01 09:00:06 | 7
2011-11-01 09:00:35 | 71.63221 |  | 2011-11-01 09:00:07 | 2.56
2011-11-01 09:00:40 | 67.618965 |  | 2011-11-01 09:00:08 | 0
2011-11-01 09:00:45 | 165.524185 |  | 2011-11-01 09:00:09 | 0.04
2011-11-01 09:00:50 | 186.255569 |  | 2011-11-01 09:00:10 | 7.12
2011-11-01 09:00:55 | 188.985626 |  | 2011-11-01 09:00:11 | 9.28
2011-11-01 09:01:00 | 197.485138 |  | 2011-11-01 09:00:12 | 6.32
2011-11-01 09:01:05 | 193.177765 |  | 2011-11-01 09:00:13 | 1.2
2011-11-01 09:01:10 | 184.47052 |  | 2011-11-01 09:00:14 | 0
2011-11-01 09:01:15 | 183.323914 |  | 2011-11-01 09:00:15 | 0
2011-11-01 09:01:20 | 186.790665 |  | 2011-11-01 09:00:16 | 0
2011-11-01 09:01:25 | 203.979431 |  | 2011-11-01 09:00:17 | 0
2011-11-01 09:01:30 | 188.304825 |  | 2011-11-01 09:00:18 | 0
2011-11-01 09:01:35 | 186.240662 |  | 2011-11-01 09:00:19 | 0
2011-11-01 09:01:40 | 197.123672 |  | 2011-11-01 09:00:20 | 0
2011-11-01 09:01:45 | 184.990143 |  | 2011-11-01 09:00:21 | 0
2011-11-01 09:01:50 | 187.010101 |  | 2011-11-01 09:00:22 | 0
2011-11-01 09:01:55 | 191.798309 |  | 2011-11-01 09:00:23 | 0
2011-11-01 09:02:00 | 197.704803 |  | 2011-11-01 09:00:24 | 0
2011-11-01 09:02:05 | 193.20668 |  | 2011-11-01 09:00:25 | 0.88
2011-11-01 09:02:10 | 184.474319 |  | 2011-11-01 09:00:26 | 10.16
2011-11-01 09:02:15 | 195.534424 |  | 2011-11-01 09:00:27 | 13.36
2011-11-01 09:02:20 | 184.780853 |  | 2011-11-01 09:00:28 | 10.8
2011-11-01 09:02:25 | 195.574783 |  | 2011-11-01 09:00:29 | 1.96
2011-11-01 09:02:30 | 192.62471 |  | 2011-11-01 09:00:30 | 0
2011-11-01 09:02:35 | 196.607697 |  | 2011-11-01 09:00:31 | 0
2011-11-01 09:02:40 | 188.539978 |  | 2011-11-01 09:00:32 | 2.16
2011-11-01 09:02:45 | 189.286453 |  | 2011-11-01 09:00:33 | 0
2011-11-01 09:02:50 | 183.958099 |  | 2011-11-01 09:00:34 | 0
2011-11-01 09:02:55 | 185.668274 |  | 2011-11-01 09:00:35 | 0
2011-11-01 09:03:00 | 191.621613 |  | 2011-11-01 09:00:36 | 0
2011-11-01 09:03:05 | 189.692291 |  | 2011-11-01 09:00:37 | 0
2011-11-01 09:03:10 | 184.011536 |  | 2011-11-01 09:00:38 | 2.24
2011-11-01 09:03:15 | 203.311996 |  | 2011-11-01 09:00:39 | 0
2011-11-01 09:03:20 | 185.805084 |  | 2011-11-01 09:00:40 | 0
2011-11-01 09:03:25 | 209.276321 |  | 2011-11-01 09:00:41 | 0
2011-11-01 09:03:30 | 197.142365 |  | 2011-11-01 09:00:42 | 3.72
2011-11-01 09:03:35 | 184.992615 |  | 2011-11-01 09:00:43 | 2.16
2011-11-01 09:03:40 | 183.392654 |  | 2011-11-01 09:00:44 | 0
2011-11-01 09:03:45 | 183.181976 |  | 2011-11-01 09:00:45 | 0
2011-11-01 09:03:50 | 183.154221 |  | 2011-11-01 09:00:46 | 0
2011-11-01 09:03:55 | 191.290558 |  | 2011-11-01 09:00:47 | 0
2011-11-01 09:04:00 | 187.839783 |  | 2011-11-01 09:00:48 | 0
2011-11-01 09:04:05 | 187.385376 |  | 2011-11-01 09:00:49 | 0
2011-11-01 09:04:10 | 192.752182 |  | 2011-11-01 09:00:50 | 35.6
2011-11-01 09:04:15 | 184.414474 |  | 2011-11-01 09:00:51 | 138.64
2011-11-01 09:04:20 | 183.316528 |  | 2011-11-01 09:00:52 | 194.4
2011-11-01 09:04:25 | 197.341553 |  | 2011-11-01 09:00:53 | 215.32
2011-11-01 09:04:30 | 202.203293 |  | 2011-11-01 09:00:54 | 223.76
2011-11-01 09:04:35 | 185.659088 |  | 2011-11-01 09:00:55 | 229.96
2011-11-01 09:04:40 | 203.830429 |  | 2011-11-01 09:00:56 | 233.76
2011-11-01 09:04:45 | 198.083374 |  | 2011-11-01 09:00:57 | 232.44
2011-11-01 09:04:50 | 182.10173 |  | 2011-11-01 09:00:58 | 231.2
2011-11-01 09:04:55 | 194.468262 |  | 2011-11-01 09:00:59 | 231.92
2011-11-01 09:05:00 | 193.684921 |  | 2011-11-01 09:01:00 | 230.6
2011-11-01 09:05:05 | 188.15509 |  | 2011-11-01 09:01:01 | 228.32
2011-11-01 09:05:10 | 183.809097 |  | 2011-11-01 09:01:02 | 226.92
2011-11-01 09:05:15 | 200.873474 |  | 2011-11-01 09:01:03 | 227.16
2011-11-01 09:05:20 | 193.623932 |  | 2011-11-01 09:01:04 | 227.16
2011-11-01 09:05:25 | 193.57373 |  | 2011-11-01 09:01:05 | 230.96
2011-11-01 09:05:30 | 196.732666 |  | 2011-11-01 09:01:06 | 232.68
2011-11-01 09:05:35 | 200.766449 |  | 2011-11-01 09:01:07 | 235.68
2011-11-01 09:05:40 | 205.819839 |  | 2011-11-01 09:01:08 | 232.4
2011-11-01 09:05:45 | 186.135315 |  | 2011-11-01 09:01:09 | 229.32
2011-11-01 09:05:50 | 194.094986 |  | 2011-11-01 09:01:10 | 229.8
2011-11-01 09:05:55 | 193.635757 |  | 2011-11-01 09:01:11 | 228.4
 |  |  | 2011-11-01 09:01:12 | 231.88
 |  |  | 2011-11-01 09:01:13 | 233.72
 |  |  | 2011-11-01 09:01:14 | 232.68
 |  |  | 2011-11-01 09:01:15 | 235.72
 |  |  | 2011-11-01 09:01:16 | 238.16
 |  |  | 2011-11-01 09:01:17 | 234.96
 |  |  | 2011-11-01 09:01:18 | 237.2
 |  |  | 2011-11-01 09:01:19 | 236.32
 |  |  | 2011-11-01 09:01:20 | 234.8
 |  |  | 2011-11-01 09:01:21 | 231.52
 |  |  | 2011-11-01 09:01:22 | 230.04
 |  |  | 2011-11-01 09:01:23 | 230.12
 |  |  | 2011-11-01 09:01:24 | 229.8
 |  |  | 2011-11-01 09:01:25 | 233.4
 |  |  | 2011-11-01 09:01:26 | 233.44
 |  |  | 2011-11-01 09:01:27 | 231.96
 |  |  | 2011-11-01 09:01:28 | 231.44
 |  |  | 2011-11-01 09:01:29 | 232.24
 |  |  | 2011-11-01 09:01:30 | 230.4
 |  |  | 2011-11-01 09:01:31 | 229.8
 |  |  | 2011-11-01 09:01:32 | 227.04
 |  |  | 2011-11-01 09:01:33 | 225.76
 |  |  | 2011-11-01 09:01:34 | 225.52
 |  |  | 2011-11-01 09:01:35 | 223.6
 |  |  | 2011-11-01 09:01:36 | 223.8
 |  |  | 2011-11-01 09:01:37 | 225.04
 |  |  | 2011-11-01 09:01:38 | 226.48
 |  |  | 2011-11-01 09:01:39 | 228.28
 |  |  | 2011-11-01 09:01:40 | 227.24
 |  |  | 2011-11-01 09:01:41 | 226.2
 |  |  | 2011-11-01 09:01:42 | 223.76
 |  |  | 2011-11-01 09:01:43 | 223.48
 |  |  | 2011-11-01 09:01:44 | 222
 |  |  | 2011-11-01 09:01:45 | 224.04
 |  |  | 2011-11-01 09:01:46 | 226.56
 |  |  | 2011-11-01 09:01:47 | 225.28
 |  |  | 2011-11-01 09:01:48 | 223.96
 |  |  | 2011-11-01 09:01:49 | 222.72
 |  |  | 2011-11-01 09:01:50 | 224.28
 |  |  | 2011-11-01 09:01:51 | 224.28
 |  |  | 2011-11-01 09:01:52 | 223.88
 |  |  | 2011-11-01 09:01:53 | 224.12
 |  |  | 2011-11-01 09:01:54 | 222
 |  |  | 2011-11-01 09:01:55 | 225.24
 |  |  | 2011-11-01 09:01:56 | 225.88
 |  |  | 2011-11-01 09:01:57 | 224.24
 |  |  | 2011-11-01 09:01:58 | 223.24
 |  |  | 2011-11-01 09:01:59 | 226.56
 |  |  | 2011-11-01 09:02:00 | 224.88
 |  |  | 2011-11-01 09:02:01 | 223.24
 |  |  | 2011-11-01 09:02:02 | 220.92
 |  |  | 2011-11-01 09:02:03 | 220.76
 |  |  | 2011-11-01 09:02:04 | 221.52
 |  |  | 2011-11-01 09:02:05 | 222.24
 |  |  | 2011-11-01 09:02:06 | 222.6
 |  |  | 2011-11-01 09:02:07 | 224.12
 |  |  | 2011-11-01 09:02:08 | 224.76
 |  |  | 2011-11-01 09:02:09 | 224.36
 |  |  | 2011-11-01 09:02:10 | 222.64
 |  |  | 2011-11-01 09:02:11 | 222.72
 |  |  | 2011-11-01 09:02:12 | 223.28
 |  |  | 2011-11-01 09:02:13 | 223.88
 |  |  | 2011-11-01 09:02:14 | 222.28
 |  |  | 2011-11-01 09:02:15 | 220.12
 |  |  | 2011-11-01 09:02:16 | 222.64
 |  |  | 2011-11-01 09:02:17 | 221.84
 |  |  | 2011-11-01 09:02:18 | 221.32
 |  |  | 2011-11-01 09:02:19 | 222.12
 |  |  | 2011-11-01 09:02:20 | 222.4
 |  |  | 2011-11-01 09:02:21 | 223.04
 |  |  | 2011-11-01 09:02:22 | 224.56
 |  |  | 2011-11-01 09:02:23 | 222.56
 |  |  | 2011-11-01 09:02:24 | 222
 |  |  | 2011-11-01 09:02:25 | 221.52
 |  |  | 2011-11-01 09:02:26 | 219.28
 |  |  | 2011-11-01 09:02:27 | 220.4
 |  |  | 2011-11-01 09:02:28 | 221.16
 |  |  | 2011-11-01 09:02:29 | 223.24
 |  |  | 2011-11-01 09:02:30 | 222.52
 |  |  | 2011-11-01 09:02:31 | 222.52
 |  |  | 2011-11-01 09:02:32 | 225.12
 |  |  | 2011-11-01 09:02:33 | 223
 |  |  | 2011-11-01 09:02:34 | 222.16
 |  |  | 2011-11-01 09:02:35 | 222.4
 |  |  | 2011-11-01 09:02:36 | 222.6
 |  |  | 2011-11-01 09:02:37 | 220.72
 |  |  | 2011-11-01 09:02:38 | 221.12
 |  |  | 2011-11-01 09:02:39 | 221.32
 |  |  | 2011-11-01 09:02:40 | 222.28
 |  |  | 2011-11-01 09:02:41 | 223.8
 |  |  | 2011-11-01 09:02:42 | 223.96
 |  |  | 2011-11-01 09:02:43 | 227
 |  |  | 2011-11-01 09:02:44 | 234.28
 |  |  | 2011-11-01 09:02:45 | 233.04
 |  |  | 2011-11-01 09:02:46 | 228.56
 |  |  | 2011-11-01 09:02:47 | 227.72
 |  |  | 2011-11-01 09:02:48 | 228.08
 |  |  | 2011-11-01 09:02:49 | 225.64
 |  |  | 2011-11-01 09:02:50 | 223.44
 |  |  | 2011-11-01 09:02:51 | 221.76
 |  |  | 2011-11-01 09:02:52 | 220.72
 |  |  | 2011-11-01 09:02:53 | 224.16
 |  |  | 2011-11-01 09:02:54 | 223.28
 |  |  | 2011-11-01 09:02:55 | 221
 |  |  | 2011-11-01 09:02:56 | 219.56
 |  |  | 2011-11-01 09:02:57 | 219.64
 |  |  | 2011-11-01 09:02:58 | 221.6
 |  |  | 2011-11-01 09:02:59 | 222.64
 |  |  | 2011-11-01 09:03:00 | 223.92
 |  |  | 2011-11-01 09:03:01 | 225.08
 |  |  | 2011-11-01 09:03:02 | 226
 |  |  | 2011-11-01 09:03:03 | 237.08
 |  |  | 2011-11-01 09:03:04 | 233.4
 |  |  | 2011-11-01 09:03:05 | 230.36
 |  |  | 2011-11-01 09:03:06 | 228.08
 |  |  | 2011-11-01 09:03:07 | 227.96
 |  |  | 2011-11-01 09:03:08 | 228.52
 |  |  | 2011-11-01 09:03:09 | 224
 |  |  | 2011-11-01 09:03:10 | 226.48
 |  |  | 2011-11-01 09:03:11 | 225.32
 |  |  | 2011-11-01 09:03:12 | 224.8
 |  |  | 2011-11-01 09:03:13 | 224.36
 |  |  | 2011-11-01 09:03:14 | 224.32
 |  |  | 2011-11-01 09:03:15 | 223.32
 |  |  | 2011-11-01 09:03:16 | 222.24
 |  |  | 2011-11-01 09:03:17 | 224.2
 |  |  | 2011-11-01 09:03:18 | 223.08
 |  |  | 2011-11-01 09:03:19 | 223.24
 |  |  | 2011-11-01 09:03:20 | 222.4
 |  |  | 2011-11-01 09:03:21 | 222.48
 |  |  | 2011-11-01 09:03:22 | 223.6
 |  |  | 2011-11-01 09:03:23 | 223.12
 |  |  | 2011-11-01 09:03:24 | 226.16
 |  |  | 2011-11-01 09:03:25 | 226.48
 |  |  | 2011-11-01 09:03:26 | 226.12
 |  |  | 2011-11-01 09:03:27 | 225.92
 |  |  | 2011-11-01 09:03:28 | 224.28
 |  |  | 2011-11-01 09:03:29 | 223.04
 |  |  | 2011-11-01 09:03:30 | 220.24
 |  |  | 2011-11-01 09:03:31 | 220.64
 |  |  | 2011-11-01 09:03:32 | 222.28
 |  |  | 2011-11-01 09:03:33 | 222.28
 |  |  | 2011-11-01 09:03:34 | 221.52
 |  |  | 2011-11-01 09:03:35 | 221.68
 |  |  | 2011-11-01 09:03:36 | 222.92
 |  |  | 2011-11-01 09:03:37 | 223.24
 |  |  | 2011-11-01 09:03:38 | 224.6
 |  |  | 2011-11-01 09:03:39 | 224.96
 |  |  | 2011-11-01 09:03:40 | 225.36
 |  |  | 2011-11-01 09:03:41 | 226.92
 |  |  | 2011-11-01 09:03:42 | 226.44
 |  |  | 2011-11-01 09:03:43 | 227.44
 |  |  | 2011-11-01 09:03:44 | 226.6
 |  |  | 2011-11-01 09:03:45 | 226.52
 |  |  | 2011-11-01 09:03:46 | 227.68
 |  |  | 2011-11-01 09:03:47 | 228.08
 |  |  | 2011-11-01 09:03:48 | 227.36
 |  |  | 2011-11-01 09:03:49 | 228.96
 |  |  | 2011-11-01 09:03:50 | 226.12
 |  |  | 2011-11-01 09:03:51 | 226.68
 |  |  | 2011-11-01 09:03:52 | 225.48
 |  |  | 2011-11-01 09:03:53 | 225.68
 |  |  | 2011-11-01 09:03:54 | 227.44
 |  |  | 2011-11-01 09:03:55 | 227
 |  |  | 2011-11-01 09:03:56 | 226.28
 |  |  | 2011-11-01 09:03:57 | 227.64
 |  |  | 2011-11-01 09:03:58 | 227.72
 |  |  | 2011-11-01 09:03:59 | 227.88
 |  |  | 2011-11-01 09:04:00 | 228.6
 |  |  | 2011-11-01 09:04:01 | 228.16
 |  |  | 2011-11-01 09:04:02 | 229.72
 |  |  | 2011-11-01 09:04:03 | 230.36
 |  |  | 2011-11-01 09:04:04 | 229.36
 |  |  | 2011-11-01 09:04:05 | 226.96
 |  |  | 2011-11-01 09:04:06 | 228.92
 |  |  | 2011-11-01 09:04:07 | 228.08
 |  |  | 2011-11-01 09:04:08 | 227.92
 |  |  | 2011-11-01 09:04:09 | 228.76
 |  |  | 2011-11-01 09:04:10 | 228.88
 |  |  | 2011-11-01 09:04:11 | 226.96
 |  |  | 2011-11-01 09:04:12 | 226.32
 |  |  | 2011-11-01 09:04:13 | 227.28
 |  |  | 2011-11-01 09:04:14 | 227.48
 |  |  | 2011-11-01 09:04:15 | 226.8
 |  |  | 2011-11-01 09:04:16 | 227.56
 |  |  | 2011-11-01 09:04:17 | 227.6
 |  |  | 2011-11-01 09:04:18 | 228.28
 |  |  | 2011-11-01 09:04:19 | 228.2
 |  |  | 2011-11-01 09:04:20 | 228.56
 |  |  | 2011-11-01 09:04:21 | 229.92
 |  |  | 2011-11-01 09:04:22 | 228.12
 |  |  | 2011-11-01 09:04:23 | 228.36
 |  |  | 2011-11-01 09:04:24 | 228.52
 |  |  | 2011-11-01 09:04:25 | 230.92
 |  |  | 2011-11-01 09:04:26 | 232.24
 |  |  | 2011-11-01 09:04:27 | 231.68
 |  |  | 2011-11-01 09:04:28 | 229.84
 |  |  | 2011-11-01 09:04:29 | 230.44
 |  |  | 2011-11-01 09:04:30 | 229.8
 |  |  | 2011-11-01 09:04:31 | 228.68
 |  |  | 2011-11-01 09:04:32 | 230.76
 |  |  | 2011-11-01 09:04:33 | 230.16
 |  |  | 2011-11-01 09:04:34 | 230.52
 |  |  | 2011-11-01 09:04:35 | 232.28
 |  |  | 2011-11-01 09:04:36 | 231.32
 |  |  | 2011-11-01 09:04:37 | 230.64
 |  |  | 2011-11-01 09:04:38 | 230.2
 |  |  | 2011-11-01 09:04:39 | 230.32
 |  |  | 2011-11-01 09:04:40 | 228.36
 |  |  | 2011-11-01 09:04:41 | 228.4
 |  |  | 2011-11-01 09:04:42 | 228.64
 |  |  | 2011-11-01 09:04:43 | 230.76
 |  |  | 2011-11-01 09:04:44 | 230.52
 |  |  | 2011-11-01 09:04:45 | 229.28
 |  |  | 2011-11-01 09:04:46 | 230.6
 |  |  | 2011-11-01 09:04:47 | 233.68
 |  |  | 2011-11-01 09:04:48 | 233.4
 |  |  | 2011-11-01 09:04:49 | 233
 |  |  | 2011-11-01 09:04:50 | 232.28
 |  |  | 2011-11-01 09:04:51 | 232.44
 |  |  | 2011-11-01 09:04:52 | 232.04
 |  |  | 2011-11-01 09:04:53 | 232.64
 |  |  | 2011-11-01 09:04:54 | 232.56
 |  |  | 2011-11-01 09:04:55 | 234.04
 |  |  | 2011-11-01 09:04:56 | 235.2
 |  |  | 2011-11-01 09:04:57 | 235
 |  |  | 2011-11-01 09:04:58 | 231.36
 |  |  | 2011-11-01 09:04:59 | 231.4
 |  |  | 2011-11-01 09:05:00 | 231.4
 |  |  | 2011-11-01 09:05:01 | 231.4
 |  |  | 2011-11-01 09:05:02 | 230.56
 |  |  | 2011-11-01 09:05:03 | 229.04
 |  |  | 2011-11-01 09:05:04 | 229.68
 |  |  | 2011-11-01 09:05:05 | 231.92
 |  |  | 2011-11-01 09:05:06 | 231.44
 |  |  | 2011-11-01 09:05:07 | 231.52
 |  |  | 2011-11-01 09:05:08 | 232.4
 |  |  | 2011-11-01 09:05:09 | 232.2
 |  |  | 2011-11-01 09:05:10 | 232.04
 |  |  | 2011-11-01 09:05:11 | 236.84
 |  |  | 2011-11-01 09:05:12 | 238.12
 |  |  | 2011-11-01 09:05:13 | 235.36
 |  |  | 2011-11-01 09:05:14 | 232.8
 |  |  | 2011-11-01 09:05:15 | 233.76
 |  |  | 2011-11-01 09:05:16 | 232.6
 |  |  | 2011-11-01 09:05:17 | 233.84
 |  |  | 2011-11-01 09:05:18 | 233.24
 |  |  | 2011-11-01 09:05:19 | 232.68
 |  |  | 2011-11-01 09:05:20 | 230.84
 |  |  | 2011-11-01 09:05:21 | 231.72
 |  |  | 2011-11-01 09:05:22 | 233.56
 |  |  | 2011-11-01 09:05:23 | 233.72
 |  |  | 2011-11-01 09:05:24 | 233.68
 |  |  | 2011-11-01 09:05:25 | 233.8
 |  |  | 2011-11-01 09:05:26 | 232.84
 |  |  | 2011-11-01 09:05:27 | 231.56
 |  |  | 2011-11-01 09:05:28 | 230.36
 |  |  | 2011-11-01 09:05:29 | 231.72
 |  |  | 2011-11-01 09:05:30 | 230.64
 |  |  | 2011-11-01 09:05:31 | 232.4
 |  |  | 2011-11-01 09:05:32 | 231.52
 |  |  | 2011-11-01 09:05:33 | 234.64
 |  |  | 2011-11-01 09:05:34 | 234.32
 |  |  | 2011-11-01 09:05:35 | 231.64
 |  |  | 2011-11-01 09:05:36 | 230.08
 |  |  | 2011-11-01 09:05:37 | 230.72
 |  |  | 2011-11-01 09:05:38 | 231.16
 |  |  | 2011-11-01 09:05:39 | 230.8
 |  |  | 2011-11-01 09:05:40 | 229.44
 |  |  | 2011-11-01 09:05:41 | 230.88
 |  |  | 2011-11-01 09:05:42 | 229.92
 |  |  | 2011-11-01 09:05:43 | 231.92
 |  |  | 2011-11-01 09:05:44 | 232.12
 |  |  | 2011-11-01 09:05:45 | 232.36
 |  |  | 2011-11-01 09:05:46 | 231.16
 |  |  | 2011-11-01 09:05:47 | 230.96
 |  |  | 2011-11-01 09:05:48 | 231.32
 |  |  | 2011-11-01 09:05:49 | 231.2
 |  |  | 2011-11-01 09:05:50 | 231.96
 |  |  | 2011-11-01 09:05:51 | 231.64
 |  |  | 2011-11-01 09:05:52 | 231.04
 |  |  | 2011-11-01 09:05:53 | 231.48
 |  |  | 2011-11-01 09:05:54 | 229.68
 |  |  | 2011-11-01 09:05:55 | 231
 |  |  | 2011-11-01 09:05:56 | 230.88
 |  |  | 2011-11-01 09:05:57 | 229.72
 |  |  | 2011-11-01 09:05:58 | 229.24
 |  |  | 2011-11-01 09:05:59 | 228.96