Spreadsheet: john_griffith__15723__Henry Hub
Sheet: Sheet4

Dates | LOS.HENRYHUB - MidPoint
 | [NAME], Louisiana Onshore South, Gas Daily Price Survey
1990-02-09 00:00:00 | 2.05
1990-02-12 00:00:00 | 2.05
1990-02-13 00:00:00 | 2.05
1990-02-14 00:00:00 | 2.05
1990-02-15 00:00:00 | 1.85
1990-02-16 00:00:00 | 1.85
1990-02-20 00:00:00 | 1.85
1990-02-21 00:00:00 | 1.85
1990-02-22 00:00:00 | 1.85
1990-02-23 00:00:00 | 1.62
1990-02-26 00:00:00 | 1.62
1990-02-27 00:00:00 | 1.62
1990-02-28 00:00:00 | 1.62
1990-03-01 00:00:00 | 1.53
1990-03-02 00:00:00 | 1.53
1990-03-05 00:00:00 | 1.53
1990-03-06 00:00:00 | 1.53
1990-03-07 00:00:00 | 1.53
1990-03-08 00:00:00 | 1.53
1990-03-09 00:00:00 | 1.53
1990-03-12 00:00:00 | 1.53
1990-03-13 00:00:00 | 1.53
1990-03-14 00:00:00 | 1.53
1990-03-15 00:00:00 | 1.53
1990-03-16 00:00:00 | 1.53
1990-03-19 00:00:00 | 1.53
1990-03-20 00:00:00 | 1.53
1990-03-21 00:00:00 | 1.53
1990-03-22 00:00:00 | 1.53
1990-03-23 00:00:00 | 1.53
1990-03-26 00:00:00 | 1.53
1990-03-27 00:00:00 | 1.53
1990-03-28 00:00:00 | 1.53
1990-03-29 00:00:00 | 1.53
1990-03-30 00:00:00 | 1.53
1990-04-02 00:00:00 | 1.52
1990-04-03 00:00:00 | 1.52
1990-04-04 00:00:00 | 1.52
1990-04-05 00:00:00 | 1.52
1990-04-06 00:00:00 | 1.52
1990-04-09 00:00:00 | 1.52
1990-04-10 00:00:00 | 1.52
1990-04-11 00:00:00 | 1.52
1990-04-12 00:00:00 | 1.52
1990-04-13 00:00:00 | 1.52
1990-04-16 00:00:00 | 1.52
1990-04-17 00:00:00 | 1.52
1990-04-18 00:00:00 | 1.52
1990-04-19 00:00:00 | 1.52
1990-04-20 00:00:00 | 1.52
1990-04-23 00:00:00 | 1.52
1990-04-24 00:00:00 | 1.52
1990-04-25 00:00:00 | 1.52
1990-04-26 00:00:00 | 1.52
1990-04-27 00:00:00 | 1.52
1990-04-30 00:00:00 | 1.52
1990-05-01 00:00:00 | 1.49
1990-05-02 00:00:00 | 1.49
1990-05-03 00:00:00 | 1.49
1990-05-04 00:00:00 | 1.49
1990-05-07 00:00:00 | 1.49
1990-05-08 00:00:00 | 1.49
1990-05-09 00:00:00 | 1.49
1990-05-10 00:00:00 | 1.49
1990-05-11 00:00:00 | 1.49
1990-05-14 00:00:00 | 1.49
1990-05-15 00:00:00 | 1.49
1990-05-16 00:00:00 | 1.49
1990-05-17 00:00:00 | 1.49
1990-05-18 00:00:00 | 1.49
1990-05-21 00:00:00 | 1.49
1990-05-22 00:00:00 | 1.49
1990-05-23 00:00:00 | 1.49
1990-05-24 00:00:00 | 1.49
1990-05-25 00:00:00 | 1.49
1990-05-29 00:00:00 | 1.49
1990-05-30 00:00:00 | 1.49
1990-05-31 00:00:00 | 1.49
1990-06-01 00:00:00 | 1.5
1990-06-04 00:00:00 | 1.5
1990-06-05 00:00:00 | 1.5
1990-06-06 00:00:00 | 1.5
1990-06-07 00:00:00 | 1.5
1990-06-08 00:00:00 | 1.5
1990-06-11 00:00:00 | 1.5
1990-06-12 00:00:00 | 1.5
1990-06-13 00:00:00 | 1.5
1990-06-14 00:00:00 | 1.5
1990-06-15 00:00:00 | 1.5
1990-06-18 00:00:00 | 1.5
1990-06-19 00:00:00 | 1.5
1990-06-20 00:00:00 | 1.5
1990-06-21 00:00:00 | 1.5
1990-06-22 00:00:00 | 1.5
1990-06-25 00:00:00 | 1.5
1990-06-26 00:00:00 | 1.5
1990-06-27 00:00:00 | 1.5
1990-06-28 00:00:00 | 1.5
1990-06-29 00:00:00 | 1.5
1990-07-02 00:00:00 | 1.45
1990-07-03 00:00:00 | 1.45
1990-07-05 00:00:00 | 1.45
1990-07-06 00:00:00 | 1.45
1990-07-09 00:00:00 | 1.45
1990-07-10 00:00:00 | 1.45
1990-07-11 00:00:00 | 1.45
1990-07-12 00:00:00 | 1.45
1990-07-13 00:00:00 | 1.45
1990-07-16 00:00:00 | 1.45
1990-07-17 00:00:00 | 1.45
1990-07-18 00:00:00 | 1.43
1990-07-19 00:00:00 | 1.43
1990-07-20 00:00:00 | 1.43
1990-07-23 00:00:00 | 1.43
1990-07-24 00:00:00 | 1.43
1990-07-25 00:00:00 | 1.43
1990-07-26 00:00:00 | 1.43
1990-07-27 00:00:00 | 1.43
1990-07-30 00:00:00 | 1.43
1990-07-31 00:00:00 | 1.43
1990-08-01 00:00:00 | 1.36
1990-08-02 00:00:00 | 1.36
1990-08-03 00:00:00 | 1.36
1990-08-06 00:00:00 | 1.36
1990-08-07 00:00:00 | 1.36
1990-08-08 00:00:00 | 1.36
1990-08-09 00:00:00 | 1.36
1990-08-10 00:00:00 | 1.36
1990-08-13 00:00:00 | 1.37
1990-08-14 00:00:00 | 1.37
1990-08-15 00:00:00 | 1.37
1990-08-16 00:00:00 | 1.37
1990-08-17 00:00:00 | 1.37
1990-08-20 00:00:00 | 1.37
1990-08-21 00:00:00 | 1.38
1990-08-22 00:00:00 | 1.38
1990-08-23 00:00:00 | 1.38
1990-08-24 00:00:00 | 1.38
1990-08-27 00:00:00 | 1.38
1990-08-28 00:00:00 | 1.38
1990-08-29 00:00:00 | 1.38
1990-08-30 00:00:00 | 1.38
1990-08-31 00:00:00 | 1.38
1990-09-04 00:00:00 | 1.36
1990-09-05 00:00:00 | 1.36
1990-09-06 00:00:00 | 1.36
1990-09-07 00:00:00 | 1.44
1990-09-10 00:00:00 | 1.44
1990-09-11 00:00:00 | 1.48
1990-09-12 00:00:00 | 1.48
1990-09-13 00:00:00 | 1.48
1990-09-14 00:00:00 | 1.48
1990-09-17 00:00:00 | 1.51
1990-09-18 00:00:00 | 1.51
1990-09-19 00:00:00 | 1.51
1990-09-20 00:00:00 | 1.51
1990-09-21 00:00:00 | 1.51
1990-09-24 00:00:00 | 1.51
1990-09-25 00:00:00 | 1.51
1990-09-26 00:00:00 | 1.51
1990-09-27 00:00:00 | 1.51
1990-09-28 00:00:00 | 1.51
1990-10-01 00:00:00 | 1.63
1990-10-02 00:00:00 | 1.66
1990-10-03 00:00:00 | 1.69
1990-10-04 00:00:00 | 1.69
1990-10-05 00:00:00 | 1.69
1990-10-09 00:00:00 | 1.69
1990-10-10 00:00:00 | 1.69
1990-10-11 00:00:00 | 1.69
1990-10-12 00:00:00 | 1.69
1990-10-15 00:00:00 | 1.69
1990-10-16 00:00:00 | 1.69
1990-10-17 00:00:00 | 1.69
1990-10-18 00:00:00 | 1.69
1990-10-19 00:00:00 | 1.69
1990-10-22 00:00:00 | 1.68
1990-10-23 00:00:00 | 1.68
1990-10-24 00:00:00 | 1.68
1990-10-25 00:00:00 | 1.68
1990-10-26 00:00:00 | 1.68
1990-10-29 00:00:00 | 1.68
1990-10-30 00:00:00 | 1.68
1990-10-31 00:00:00 | 1.68
1990-11-01 00:00:00 | 2.01
1990-11-02 00:00:00 | 2.01
1990-11-05 00:00:00 | 2.01
1990-11-06 00:00:00 | 2.01
1990-11-07 00:00:00 | 2.01
1990-11-08 00:00:00 | 2.01
1990-11-09 00:00:00 | 2.01
1990-11-13 00:00:00 | 2.01
1990-11-14 00:00:00 | 2.01
1990-11-15 00:00:00 | 2.01
1990-11-16 00:00:00 | 2.01
1990-11-19 00:00:00 | 2.01
1990-11-20 00:00:00 | 2.01
1990-11-21 00:00:00 | 2.01
1990-11-23 00:00:00 | 2.01
1990-11-26 00:00:00 | 2.01
1990-11-27 00:00:00 | 2.01
1990-11-28 00:00:00 | 2.01
1990-11-29 00:00:00 | 2.01
1990-11-30 00:00:00 | 2.01
1990-12-03 00:00:00 | 2.32
1990-12-04 00:00:00 | 2.32
1990-12-05 00:00:00 | 2.32
1990-12-06 00:00:00 | 2.32
1990-12-07 00:00:00 | 2.32
1990-12-10 00:00:00 | 2.32
1990-12-11 00:00:00 | 2.32
1990-12-12 00:00:00 | 2.32
1990-12-13 00:00:00 | 2.32
1990-12-14 00:00:00 | 2.29
1990-12-17 00:00:00 | 2.29
1990-12-18 00:00:00 | 2.29
1990-12-19 00:00:00 | 2.29
1990-12-20 00:00:00 | 2.29
1990-12-21 00:00:00 | 2.29
1990-12-26 00:00:00 | 2.29
1990-12-27 00:00:00 | 2.29
1990-12-28 00:00:00 | 2.29
1991-01-01 00:00:00 | 1.87
1991-01-02 00:00:00 | 1.87
1991-01-03 00:00:00 | 1.87
1991-01-04 00:00:00 | 1.87
1991-01-05 00:00:00 | 1.87
1991-01-06 00:00:00 | 1.87
1991-01-07 00:00:00 | 1.87
1991-01-08 00:00:00 | 1.87
1991-01-09 00:00:00 | 1.87
1991-01-10 00:00:00 | 1.87
1991-01-11 00:00:00 | 1.84
1991-01-12 00:00:00 | 1.84
1991-01-13 00:00:00 | 1.84
1991-01-14 00:00:00 | 1.84
1991-01-15 00:00:00 | 1.84
1991-01-16 00:00:00 | 1.84
1991-01-17 00:00:00 | 1.84
1991-01-18 00:00:00 | 1.84
1991-01-19 00:00:00 | 1.84
1991-01-20 00:00:00 | 1.84
1991-01-21 00:00:00 | 1.84
1991-01-22 00:00:00 | 1.82
1991-01-23 00:00:00 | 1.82
1991-01-24 00:00:00 | 1.82
1991-01-25 00:00:00 | 1.82
1991-01-26 00:00:00 | 1.82
1991-01-27 00:00:00 | 1.82
1991-01-28 00:00:00 | 1.82
1991-01-29 00:00:00 | 1.82
1991-01-30 00:00:00 | 1.82
1991-01-31 00:00:00 | 1.82
1991-02-01 00:00:00 | 1.4
1991-02-02 00:00:00 | 1.4
1991-02-03 00:00:00 | 1.4
1991-02-04 00:00:00 | 1.4
1991-02-05 00:00:00 | 1.4
1991-02-06 00:00:00 | 1.4
1991-02-07 00:00:00 | 1.4
1991-02-08 00:00:00 | 1.4
1991-02-09 00:00:00 | 1.4
1991-02-10 00:00:00 | 1.4
1991-02-11 00:00:00 | 1.4
1991-02-12 00:00:00 | 1.4
1991-02-13 00:00:00 | 1.4
1991-02-14 00:00:00 | 1.4
1991-02-15 00:00:00 | 1.4
1991-02-16 00:00:00 | 1.4
1991-02-17 00:00:00 | 1.4
1991-02-18 00:00:00 | 1.4
1991-02-19 00:00:00 | 1.4
1991-02-20 00:00:00 | 1.4
1991-02-21 00:00:00 | 1.4
1991-02-22 00:00:00 | 1.4
1991-02-23 00:00:00 | 1.4
1991-02-24 00:00:00 | 1.4
1991-02-25 00:00:00 | 1.4
1991-02-26 00:00:00 | 1.4
1991-02-27 00:00:00 | 1.4
1991-02-28 00:00:00 | 1.4
1991-03-01 00:00:00 | 1.37
1991-03-02 00:00:00 | 1.37
1991-03-03 00:00:00 | 1.37
1991-03-04 00:00:00 | 1.37
1991-03-05 00:00:00 | 1.37
1991-03-06 00:00:00 | 1.37
1991-03-07 00:00:00 | 1.37
1991-03-08 00:00:00 | 1.37
1991-03-09 00:00:00 | 1.37
1991-03-10 00:00:00 | 1.37
1991-03-11 00:00:00 | 1.37
1991-03-12 00:00:00 | 1.37
1991-03-13 00:00:00 | 1.37
1991-03-14 00:00:00 | 1.37
1991-03-15 00:00:00 | 1.37
1991-03-16 00:00:00 | 1.37
1991-03-17 00:00:00 | 1.37
1991-03-18 00:00:00 | 1.37
1991-03-19 00:00:00 | 1.37
1991-03-20 00:00:00 | 1.37
1991-03-21 00:00:00 | 1.37
1991-03-22 00:00:00 | 1.37
1991-03-23 00:00:00 | 1.37
1991-03-24 00:00:00 | 1.37
1991-03-25 00:00:00 | 1.37
1991-03-26 00:00:00 | 1.37
1991-03-27 00:00:00 | 1.37
1991-03-28 00:00:00 | 1.37
1991-03-29 00:00:00 | 1.37
1991-03-30 00:00:00 | 1.37
1991-03-31 00:00:00 | 1.37
1991-04-01 00:00:00 | 1.35
1991-04-02 00:00:00 | 1.35
1991-04-03 00:00:00 | 1.35
1991-04-04 00:00:00 | 1.35
1991-04-05 00:00:00 | 1.35
1991-04-06 00:00:00 | 1.35
1991-04-07 00:00:00 | 1.35
1991-04-08 00:00:00 | 1.35
1991-04-09 00:00:00 | 1.35
1991-04-10 00:00:00 | 1.35
1991-04-11 00:00:00 | 1.35
1991-04-12 00:00:00 | 1.35
1991-04-13 00:00:00 | 1.35
1991-04-14 00:00:00 | 1.35
1991-04-15 00:00:00 | 1.35
1991-04-16 00:00:00 | 1.35
1991-04-17 00:00:00 | 1.35
1991-04-18 00:00:00 | 1.35
1991-04-19 00:00:00 | 1.35
1991-04-20 00:00:00 | 1.35
1991-04-21 00:00:00 | 1.35
1991-04-22 00:00:00 | 1.35
1991-04-23 00:00:00 | 1.35
1991-04-24 00:00:00 | 1.35
1991-04-25 00:00:00 | 1.35
1991-04-26 00:00:00 | 1.35
1991-04-27 00:00:00 | 1.35
1991-04-28 00:00:00 | 1.35
1991-04-29 00:00:00 | 1.35
1991-04-30 00:00:00 | 1.35
1991-05-01 00:00:00 | 1.31
1991-05-02 00:00:00 | 1.31
1991-05-03 00:00:00 | 1.31
1991-05-04 00:00:00 | 1.31
1991-05-05 00:00:00 | 1.31
1991-05-06 00:00:00 | 1.31
1991-05-07 00:00:00 | 1.31
1991-05-08 00:00:00 | 1.31
1991-05-09 00:00:00 | 1.31
1991-05-10 00:00:00 | 1.31
1991-05-11 00:00:00 | 1.31
1991-05-12 00:00:00 | 1.31
1991-05-13 00:00:00 | 1.31
1991-05-14 00:00:00 | 1.31
1991-05-15 00:00:00 | 1.31
1991-05-16 00:00:00 | 1.31
1991-05-17 00:00:00 | 1.31
1991-05-18 00:00:00 | 1.31
1991-05-19 00:00:00 | 1.31
1991-05-20 00:00:00 | 1.31
1991-05-21 00:00:00 | 1.31
1991-05-22 00:00:00 | 1.31
1991-05-23 00:00:00 | 1.31
1991-05-24 00:00:00 | 1.31
1991-05-25 00:00:00 | 1.31
1991-05-26 00:00:00 | 1.31
1991-05-27 00:00:00 | 1.31
1991-05-28 00:00:00 | 1.31
1991-05-29 00:00:00 | 1.31
1991-05-30 00:00:00 | 1.31
1991-05-31 00:00:00 | 1.31
1991-06-01 00:00:00 | 1.275
1991-06-02 00:00:00 | 1.275
1991-06-03 00:00:00 | 1.28
1991-06-04 00:00:00 | 1.28
1991-06-05 00:00:00 | 1.28
1991-06-06 00:00:00 | 1.28
1991-06-07 00:00:00 | 1.28
1991-06-08 00:00:00 | 1.28
1991-06-09 00:00:00 | 1.28
1991-06-10 00:00:00 | 1.28
1991-06-11 00:00:00 | 1.28
1991-06-12 00:00:00 | 1.28
1991-06-13 00:00:00 | 1.28
1991-06-14 00:00:00 | 1.28
1991-06-15 00:00:00 | 1.28
1991-06-16 00:00:00 | 1.28
1991-06-17 00:00:00 | 1.28
1991-06-18 00:00:00 | 1.26
1991-06-19 00:00:00 | 1.26
1991-06-20 00:00:00 | 1.26
1991-06-21 00:00:00 | 1.26
1991-06-22 00:00:00 | 1.26
1991-06-23 00:00:00 | 1.26
1991-06-24 00:00:00 | 1.26
1991-06-25 00:00:00 | 1.26
1991-06-26 00:00:00 | 1.26
1991-06-27 00:00:00 | 1.26
1991-06-28 00:00:00 | 1.26
1991-06-29 00:00:00 | 1.26
1991-06-30 00:00:00 | 1.26
1991-07-01 00:00:00 | 1.13
1991-07-02 00:00:00 | 1.13
1991-07-03 00:00:00 | 1.13
1991-07-04 00:00:00 | 1.13
1991-07-05 00:00:00 | 1.13
1991-07-06 00:00:00 | 1.13
1991-07-07 00:00:00 | 1.13
1991-07-08 00:00:00 | 1.13
1991-07-09 00:00:00 | 1.13
1991-07-10 00:00:00 | 1.13
1991-07-11 00:00:00 | 1.13
1991-07-12 00:00:00 | 1.13
1991-07-13 00:00:00 | 1.13
1991-07-14 00:00:00 | 1.13
1991-07-15 00:00:00 | 1.13
1991-07-16 00:00:00 | 1.13
1991-07-17 00:00:00 | 1.13
1991-07-18 00:00:00 | 1.19
1991-07-19 00:00:00 | 1.19
1991-07-20 00:00:00 | 1.19
1991-07-21 00:00:00 | 1.19
1991-07-22 00:00:00 | 1.19
1991-07-23 00:00:00 | 1.19
1991-07-24 00:00:00 | 1.15
1991-07-25 00:00:00 | 1.2
1991-07-26 00:00:00 | 1.2
1991-07-27 00:00:00 | 1.19
1991-07-28 00:00:00 | 1.19
1991-07-29 00:00:00 | 1.2
1991-07-30 00:00:00 | 1.2
1991-07-31 00:00:00 | 1.2
1991-08-01 00:00:00 | 1.2
1991-08-02 00:00:00 | 1.2
1991-08-03 00:00:00 | 1.2
1991-08-04 00:00:00 | 1.2
1991-08-05 00:00:00 | 1.2
1991-08-06 00:00:00 | 1.2
1991-08-07 00:00:00 | 1.33
1991-08-08 00:00:00 | 1.33
1991-08-09 00:00:00 | 1.37
1991-08-10 00:00:00 | 1.37
1991-08-11 00:00:00 | 1.37
1991-08-12 00:00:00 | 1.37
1991-08-13 00:00:00 | 1.37
1991-08-14 00:00:00 | 1.37
1991-08-15 00:00:00 | 1.37
1991-08-16 00:00:00 | 1.37
1991-08-17 00:00:00 | 1.37
1991-08-18 00:00:00 | 1.37
1991-08-19 00:00:00 | 1.37
1991-08-20 00:00:00 | 1.37
1991-08-21 00:00:00 | 1.37
1991-08-22 00:00:00 | 1.37
1991-08-23 00:00:00 | 1.43
1991-08-24 00:00:00 | 1.37
1991-08-25 00:00:00 | 1.37
1991-08-26 00:00:00 | 1.37
1991-08-27 00:00:00 | 1.5
1991-08-28 00:00:00 | 1.37
1991-08-29 00:00:00 | 1.44
1991-08-30 00:00:00 | 1.37
1991-08-31 00:00:00 | 1.37
1991-09-01 00:00:00 | 1.44
1991-09-02 00:00:00 | 1.44
1991-09-03 00:00:00 | 1.44
1991-09-04 00:00:00 | 1.44
1991-09-05 00:00:00 | 1.44
1991-09-06 00:00:00 | 1.44
1991-09-07 00:00:00 | 1.44
1991-09-08 00:00:00 | 1.44
1991-09-09 00:00:00 | 1.44
1991-09-10 00:00:00 | 1.45
1991-09-11 00:00:00 | 1.45
1991-09-12 00:00:00 | 1.45
1991-09-13 00:00:00 | 1.45
1991-09-14 00:00:00 | 1.45
1991-09-15 00:00:00 | 1.45
1991-09-16 00:00:00 | 1.45
1991-09-17 00:00:00 | 1.45
1991-09-18 00:00:00 | 1.5
1991-09-19 00:00:00 | 1.5
1991-09-20 00:00:00 | 1.45
1991-09-21 00:00:00 | 1.45
1991-09-22 00:00:00 | 1.45
1991-09-23 00:00:00 | 1.77
1991-09-24 00:00:00 | 1.45
1991-09-25 00:00:00 | 1.73
1991-09-26 00:00:00 | 1.45
1991-09-27 00:00:00 | 1.73
1991-09-28 00:00:00 | 1.45
1991-09-29 00:00:00 | 1.45
1991-09-30 00:00:00 | 1.45
1991-10-01 00:00:00 | 1.73
1991-10-02 00:00:00 | 1.73
1991-10-03 00:00:00 | 1.73
1991-10-04 00:00:00 | 1.64
1991-10-05 00:00:00 | 1.64
1991-10-06 00:00:00 | 1.64
1991-10-07 00:00:00 | 1.64
1991-10-08 00:00:00 | 1.64
1991-10-09 00:00:00 | 1.64
1991-10-10 00:00:00 | 1.64
1991-10-11 00:00:00 | 1.64
1991-10-12 00:00:00 | 1.64
1991-10-13 00:00:00 | 1.64
1991-10-14 00:00:00 | 1.64
1991-10-15 00:00:00 | 1.64
1991-10-16 00:00:00 | 1.64
1991-10-17 00:00:00 | 1.64
1991-10-18 00:00:00 | 1.64
1991-10-19 00:00:00 | 1.64
1991-10-20 00:00:00 | 1.64
1991-10-21 00:00:00 | 1.64
1991-10-22 00:00:00 | 1.64
1991-10-23 00:00:00 | 1.64
1991-10-24 00:00:00 | 1.64
1991-10-25 00:00:00 | 1.74
1991-10-26 00:00:00 | 1.64
1991-10-27 00:00:00 | 1.64
1991-10-28 00:00:00 | 1.64
1991-10-29 00:00:00 | 1.74
1991-10-30 00:00:00 | 1.64
1991-10-31 00:00:00 | 1.74
1991-11-01 00:00:00 | 1.74
1991-11-02 00:00:00 | 1.74
1991-11-03 00:00:00 | 1.74
1991-11-04 00:00:00 | 1.74
1991-11-05 00:00:00 | 1.74
1991-11-06 00:00:00 | 1.74
1991-11-07 00:00:00 | 1.86
1991-11-08 00:00:00 | 1.86
1991-11-09 00:00:00 | 1.86
1991-11-10 00:00:00 | 1.86
1991-11-11 00:00:00 | 1.86
1991-11-12 00:00:00 | 1.86
1991-11-13 00:00:00 | 1.89
1991-11-14 00:00:00 | 1.89
1991-11-15 00:00:00 | 1.89
1991-11-16 00:00:00 | 1.89
1991-11-17 00:00:00 | 1.89
1991-11-18 00:00:00 | 1.89
1991-11-19 00:00:00 | 1.89
1991-11-20 00:00:00 | 1.89
1991-11-21 00:00:00 | 1.89
1991-11-22 00:00:00 | 1.89
1991-11-23 00:00:00 | 1.89
1991-11-24 00:00:00 | 1.89
1991-11-25 00:00:00 | 1.97
1991-11-26 00:00:00 | 1.89
1991-11-27 00:00:00 | 1.89
1991-11-28 00:00:00 | 1.89
1991-11-29 00:00:00 | 1.89
1991-11-30 00:00:00 | 1.97
1991-12-01 00:00:00 | 1.97
1991-12-02 00:00:00 | 1.97
1991-12-03 00:00:00 | 1.97
1991-12-04 00:00:00 | 1.97
1991-12-05 00:00:00 | 1.97
1991-12-06 00:00:00 | 1.97
1991-12-07 00:00:00 | 1.97
1991-12-08 00:00:00 | 1.97
1991-12-09 00:00:00 | 1.97
1991-12-10 00:00:00 | 1.88
1991-12-11 00:00:00 | 1.88
1991-12-12 00:00:00 | 1.86
1991-12-13 00:00:00 | 1.86
1991-12-14 00:00:00 | 1.86
1991-12-15 00:00:00 | 1.86
1991-12-16 00:00:00 | 1.86
1991-12-17 00:00:00 | 1.86
1991-12-18 00:00:00 | 1.78
1991-12-19 00:00:00 | 1.78
1991-12-20 00:00:00 | 1.78
1991-12-21 00:00:00 | 1.78
1991-12-22 00:00:00 | 1.78
1991-12-23 00:00:00 | 1.78
1991-12-24 00:00:00 | 1.78
1991-12-25 00:00:00 | 1.78
1991-12-26 00:00:00 | 1.78
1991-12-27 00:00:00 | 1.78
1991-12-28 00:00:00 | 1.78
1991-12-29 00:00:00 | 1.78
1991-12-30 00:00:00 | 1.78
1991-12-31 00:00:00 | 1.78
1992-01-01 00:00:00 | 1.62
1992-01-02 00:00:00 | 1.62
1992-01-03 00:00:00 | 1.62
1992-01-04 00:00:00 | 1.62
1992-01-05 00:00:00 | 1.62
1992-01-06 00:00:00 | 1.57
1992-01-07 00:00:00 | 1.57
1992-01-08 00:00:00 | 1.42
1992-01-09 00:00:00 | 1.42
1992-01-10 00:00:00 | 1.42
1992-01-11 00:00:00 | 1.42
1992-01-12 00:00:00 | 1.42
1992-01-13 00:00:00 | 1.36
1992-01-14 00:00:00 | 1.36
1992-01-15 00:00:00 | 1.36
1992-01-16 00:00:00 | 1.44
1992-01-17 00:00:00 | 1.38
1992-01-18 00:00:00 | 1.38
1992-01-19 00:00:00 | 1.38
1992-01-20 00:00:00 | 1.38
1992-01-21 00:00:00 | 1.38
1992-01-22 00:00:00 | 1.38
1992-01-23 00:00:00 | 1.07
1992-01-24 00:00:00 | 1.01
1992-01-25 00:00:00 | 1.38
1992-01-26 00:00:00 | 1.38
1992-01-27 00:00:00 | 1.06
1992-01-28 00:00:00 | 1.16
1992-01-29 00:00:00 | 1.16
1992-01-30 00:00:00 | 1.16
1992-01-31 00:00:00 | 1.16
1992-02-01 00:00:00 | 1.155
1992-02-02 00:00:00 | 1.155
1992-02-03 00:00:00 | 1.22
1992-02-04 00:00:00 | 1.22
1992-02-05 00:00:00 | 1.29
1992-02-06 00:00:00 | 1.29
1992-02-07 00:00:00 | 1.3
1992-02-08 00:00:00 | 1.3
1992-02-09 00:00:00 | 1.3
1992-02-10 00:00:00 | 1.3
1992-02-11 00:00:00 | 1.3
1992-02-12 00:00:00 | 1.3
1992-02-13 00:00:00 | 1.3
1992-02-14 00:00:00 | 1.3
1992-02-15 00:00:00 | 1.28
1992-02-16 00:00:00 | 1.28
1992-02-17 00:00:00 | 1.28
1992-02-18 00:00:00 | 1.28
1992-02-19 00:00:00 | 1.27
1992-02-20 00:00:00 | 1.27
1992-02-21 00:00:00 | 1.27
1992-02-22 00:00:00 | 1.27
1992-02-23 00:00:00 | 1.27
1992-02-24 00:00:00 | 1.29
1992-02-25 00:00:00 | 1.27
1992-02-26 00:00:00 | 1.29
1992-02-27 00:00:00 | 1.27
1992-02-28 00:00:00 | 1.29
1992-02-29 00:00:00 | 1.27
1992-03-01 00:00:00 | 1.285
1992-03-02 00:00:00 | 1.29
1992-03-03 00:00:00 | 1.24
1992-03-04 00:00:00 | 1.24
1992-03-05 00:00:00 | 1.24
1992-03-06 00:00:00 | 1.24
1992-03-07 00:00:00 | 1.24
1992-03-08 00:00:00 | 1.24
1992-03-09 00:00:00 | 1.24
1992-03-10 00:00:00 | 1.24
1992-03-11 00:00:00 | 1.24
1992-03-12 00:00:00 | 1.32
1992-03-13 00:00:00 | 1.32
1992-03-14 00:00:00 | 1.32
1992-03-15 00:00:00 | 1.32
1992-03-16 00:00:00 | 1.32
1992-03-17 00:00:00 | 1.32
1992-03-18 00:00:00 | 1.32
1992-03-19 00:00:00 | 1.32
1992-03-20 00:00:00 | 1.32
1992-03-21 00:00:00 | 1.32
1992-03-22 00:00:00 | 1.32
1992-03-23 00:00:00 | 1.34
1992-03-24 00:00:00 | 1.34
1992-03-25 00:00:00 | 1.4
1992-03-26 00:00:00 | 1.34
1992-03-27 00:00:00 | 1.4
1992-03-28 00:00:00 | 1.34
1992-03-29 00:00:00 | 1.34
1992-03-30 00:00:00 | 1.34
1992-03-31 00:00:00 | 1.4
1992-04-01 00:00:00 | 1.4
1992-04-02 00:00:00 | 1.5
1992-04-03 00:00:00 | 1.5
1992-04-04 00:00:00 | 1.5
1992-04-05 00:00:00 | 1.5
1992-04-06 00:00:00 | 1.5
1992-04-07 00:00:00 | 1.39
1992-04-08 00:00:00 | 1.39
1992-04-09 00:00:00 | 1.39
1992-04-10 00:00:00 | 1.39
1992-04-11 00:00:00 | 1.39
1992-04-12 00:00:00 | 1.39
1992-04-13 00:00:00 | 1.39
1992-04-14 00:00:00 | 1.39
1992-04-15 00:00:00 | 1.39
1992-04-16 00:00:00 | 1.45
1992-04-17 00:00:00 | 1.45
1992-04-18 00:00:00 | 1.45
1992-04-19 00:00:00 | 1.45
1992-04-20 00:00:00 | 1.45
1992-04-21 00:00:00 | 1.45
1992-04-22 00:00:00 | 1.45
1992-04-23 00:00:00 | 1.45
1992-04-24 00:00:00 | 1.57
1992-04-25 00:00:00 | 1.45
1992-04-26 00:00:00 | 1.45
1992-04-27 00:00:00 | 1.45
1992-04-28 00:00:00 | 1.45
1992-04-29 00:00:00 | 1.53
1992-04-30 00:00:00 | 1.45
1992-05-01 00:00:00 | 1.53
1992-05-02 00:00:00 | 1.53
1992-05-03 00:00:00 | 1.53
1992-05-04 00:00:00 | 1.53
1992-05-05 00:00:00 | 1.54
1992-05-06 00:00:00 | 1.54
1992-05-07 00:00:00 | 1.54
1992-05-08 00:00:00 | 1.54
1992-05-09 00:00:00 | 1.54
1992-05-10 00:00:00 | 1.54
1992-05-11 00:00:00 | 1.54
1992-05-12 00:00:00 | 1.54
1992-05-13 00:00:00 | 1.54
1992-05-14 00:00:00 | 1.54
1992-05-15 00:00:00 | 1.54
1992-05-16 00:00:00 | 1.54
1992-05-17 00:00:00 | 1.54
1992-05-18 00:00:00 | 1.54
1992-05-19 00:00:00 | 1.54
1992-05-20 00:00:00 | 1.54
1992-05-21 00:00:00 | 1.54
1992-05-22 00:00:00 | 1.69
1992-05-23 00:00:00 | 1.54
1992-05-24 00:00:00 | 1.54
1992-05-25 00:00:00 | 1.54
1992-05-26 00:00:00 | 1.54
1992-05-27 00:00:00 | 1.54
1992-05-28 00:00:00 | 1.69
1992-05-29 00:00:00 | 1.54
1992-05-30 00:00:00 | 1.54
1992-05-31 00:00:00 | 1.54
1992-06-01 00:00:00 | 1.69
1992-06-02 00:00:00 | 1.69
1992-06-03 00:00:00 | 1.66
1992-06-04 00:00:00 | 1.69
1992-06-05 00:00:00 | 1.69
1992-06-06 00:00:00 | 1.69
1992-06-07 00:00:00 | 1.69
1992-06-08 00:00:00 | 1.69
1992-06-09 00:00:00 | 1.69
1992-06-10 00:00:00 | 1.69
1992-06-11 00:00:00 | 1.65
1992-06-12 00:00:00 | 1.65
1992-06-13 00:00:00 | 1.65
1992-06-14 00:00:00 | 1.65
1992-06-15 00:00:00 | 1.65
1992-06-16 00:00:00 | 1.65
1992-06-17 00:00:00 | 1.65
1992-06-18 00:00:00 | 1.65
1992-06-19 00:00:00 | 1.65
1992-06-20 00:00:00 | 1.65
1992-06-21 00:00:00 | 1.65
1992-06-22 00:00:00 | 1.65
1992-06-23 00:00:00 | 1.65
1992-06-24 00:00:00 | 1.53
1992-06-25 00:00:00 | 1.65
1992-06-26 00:00:00 | 1.65
1992-06-27 00:00:00 | 1.65
1992-06-28 00:00:00 | 1.65
1992-06-29 00:00:00 | 1.65
1992-06-30 00:00:00 | 1.65
1992-07-01 00:00:00 | 1.59
1992-07-02 00:00:00 | 1.59
1992-07-03 00:00:00 | 1.59
1992-07-04 00:00:00 | 1.59
1992-07-05 00:00:00 | 1.59
1992-07-06 00:00:00 | 1.59
1992-07-07 00:00:00 | 1.59
1992-07-08 00:00:00 | 1.65
1992-07-09 00:00:00 | 1.64
1992-07-10 00:00:00 | 1.67
1992-07-11 00:00:00 | 1.67
1992-07-12 00:00:00 | 1.67
1992-07-13 00:00:00 | 1.67
1992-07-14 00:00:00 | 1.67
1992-07-15 00:00:00 | 1.81
1992-07-16 00:00:00 | 1.81
1992-07-17 00:00:00 | 1.81
1992-07-18 00:00:00 | 1.81
1992-07-19 00:00:00 | 1.81
1992-07-20 00:00:00 | 1.81
1992-07-21 00:00:00 | 1.81
1992-07-22 00:00:00 | 1.81
1992-07-23 00:00:00 | 1.81
1992-07-24 00:00:00 | 1.81
1992-07-25 00:00:00 | 1.81
1992-07-26 00:00:00 | 1.81
1992-07-27 00:00:00 | 1.97
1992-07-28 00:00:00 | 1.81
1992-07-29 00:00:00 | 1.97
1992-07-30 00:00:00 | 1.81
1992-08-01 00:00:00 | 1.97
1992-08-02 00:00:00 | 1.97
1992-08-03 00:00:00 | 1.97
1992-08-04 00:00:00 | 1.97
1992-08-05 00:00:00 | 1.97
1992-08-06 00:00:00 | 1.97
1992-08-07 00:00:00 | 1.97
1992-08-08 00:00:00 | 1.97
1992-08-09 00:00:00 | 1.97
1992-08-10 00:00:00 | 1.97
1992-08-11 00:00:00 | 1.98
1992-08-12 00:00:00 | 1.98
1992-08-13 00:00:00 | 1.98
1992-08-14 00:00:00 | 1.95
1992-08-15 00:00:00 | 1.95
1992-08-16 00:00:00 | 1.95
1992-08-17 00:00:00 | 1.92
1992-08-18 00:00:00 | 1.92
1992-08-19 00:00:00 | 1.92
1992-08-20 00:00:00 | 1.92
1992-08-21 00:00:00 | 1.92
1992-08-22 00:00:00 | 1.92
1992-08-23 00:00:00 | 1.92
1992-08-24 00:00:00 | 1.96
1992-08-25 00:00:00 | 1.98
1992-08-26 00:00:00 | 1.92
1992-08-27 00:00:00 | 1.92
1992-08-28 00:00:00 | 1.92
1992-08-29 00:00:00 | 1.92
1992-08-30 00:00:00 | 1.92
1992-09-01 00:00:00 | 2.09
1992-09-02 00:00:00 | 2.05
1992-09-03 00:00:00 | 2.07
1992-09-04 00:00:00 | 2.07
1992-09-05 00:00:00 | 2.07
1992-09-06 00:00:00 | 2.07
1992-09-07 00:00:00 | 2.07
1992-09-08 00:00:00 | 2.07
1992-09-09 00:00:00 | 2.07
1992-09-10 00:00:00 | 2.12
1992-09-11 00:00:00 | 2.12
1992-09-12 00:00:00 | 2.12
1992-09-13 00:00:00 | 2.12
1992-09-14 00:00:00 | 2.08
1992-09-15 00:00:00 | 2.17
1992-09-16 00:00:00 | 2.17
1992-09-17 00:00:00 | 2.17
1992-09-18 00:00:00 | 2.17
1992-09-19 00:00:00 | 2.17
1992-09-20 00:00:00 | 2.17
1992-09-21 00:00:00 | 2.33
1992-09-22 00:00:00 | 2.33
1992-09-23 00:00:00 | 2.33
1992-09-24 00:00:00 | 2.72
1992-09-25 00:00:00 | 2.33
1992-09-26 00:00:00 | 2.33
1992-09-27 00:00:00 | 2.33
1992-09-28 00:00:00 | 2.61
1992-09-29 00:00:00 | 2.33
1992-09-30 00:00:00 | 2.61
1992-10-01 00:00:00 | 2.61
1992-10-02 00:00:00 | 2.61
1992-10-03 00:00:00 | 2.61
1992-10-04 00:00:00 | 2.61
1992-10-05 00:00:00 | 2.61
1992-10-06 00:00:00 | 2.51
1992-10-07 00:00:00 | 2.52
1992-10-08 00:00:00 | 2.51
1992-10-09 00:00:00 | 2.4
1992-10-10 00:00:00 | 2.4
1992-10-11 00:00:00 | 2.4
1992-10-12 00:00:00 | 2.4
1992-10-13 00:00:00 | 2.4
1992-10-14 00:00:00 | 2.33
1992-10-15 00:00:00 | 2.33
1992-10-16 00:00:00 | 2.36
1992-10-17 00:00:00 | 2.36
1992-10-18 00:00:00 | 2.36
1992-10-19 00:00:00 | 2.36
1992-10-20 00:00:00 | 2.36
1992-10-21 00:00:00 | 2.51
1992-10-22 00:00:00 | 2.51
1992-10-23 00:00:00 | 2.51
1992-10-24 00:00:00 | 2.51
1992-10-25 00:00:00 | 2.51
1992-10-26 00:00:00 | 2.51
1992-10-27 00:00:00 | 2.51
1992-10-28 00:00:00 | 2.51
1992-10-29 00:00:00 | 2.51
1992-10-30 00:00:00 | 2.31
1992-10-31 00:00:00 | 2.505
1992-11-01 00:00:00 | 2.31
1992-11-02 00:00:00 | 2.31
1992-11-03 00:00:00 | 2.35
1992-11-04 00:00:00 | 2.35
1992-11-05 00:00:00 | 2.35
1992-11-06 00:00:00 | 2.35
1992-11-07 00:00:00 | 2.35
1992-11-08 00:00:00 | 2.35
1992-11-09 00:00:00 | 2.35
1992-11-10 00:00:00 | 2.35
1992-11-11 00:00:00 | 2.35
1992-11-12 00:00:00 | 2.35
1992-11-13 00:00:00 | 2.26
1992-11-14 00:00:00 | 2.35
1992-11-15 00:00:00 | 2.35
1992-11-16 00:00:00 | 2.35
1992-11-17 00:00:00 | 2.35
1992-11-18 00:00:00 | 2.35
1992-11-19 00:00:00 | 2.36
1992-11-20 00:00:00 | 2.26
1992-11-21 00:00:00 | 2.35
1992-11-22 00:00:00 | 2.35
1992-11-23 00:00:00 | 2.26
1992-11-24 00:00:00 | 2.26
1992-11-25 00:00:00 | 2.23
1992-11-26 00:00:00 | 2.23
1992-11-27 00:00:00 | 2.23
1992-11-28 00:00:00 | 2.23
1992-11-29 00:00:00 | 2.23
1992-11-30 00:00:00 | 2.23
1992-12-01 00:00:00 | 2.26
1992-12-02 00:00:00 | 2.26
1992-12-03 00:00:00 | 2.26
1992-12-04 00:00:00 | 2.26
1992-12-05 00:00:00 | 2.26
1992-12-06 00:00:00 | 2.26
1992-12-07 00:00:00 | 2.26
1992-12-08 00:00:00 | 2.26
1992-12-09 00:00:00 | 2.26
1992-12-10 00:00:00 | 2.26
1992-12-11 00:00:00 | 2.26
1992-12-12 00:00:00 | 2.26
1992-12-13 00:00:00 | 2.26
1992-12-14 00:00:00 | 2.26
1992-12-15 00:00:00 | 2.26
1992-12-16 00:00:00 | 2.26
1992-12-17 00:00:00 | 2.26
1992-12-18 00:00:00 | 2.26
1992-12-19 00:00:00 | 2.26
1992-12-20 00:00:00 | 2.26
1992-12-21 00:00:00 | 2.26
1992-12-22 00:00:00 | 2.26
1992-12-23 00:00:00 | 2.26
1992-12-24 00:00:00 | 2.26
1992-12-25 00:00:00 | 2.26
1992-12-26 00:00:00 | 2.26
1992-12-27 00:00:00 | 2.26
1992-12-28 00:00:00 | 2.26
1992-12-29 00:00:00 | 2.26
1992-12-30 00:00:00 | 2.26
1992-12-31 00:00:00 | 2.26
1993-01-01 00:00:00 | 2.065
1993-01-02 00:00:00 | 2.065
1993-01-03 00:00:00 | 2.065
1993-01-04 00:00:00 | 2.07
1993-01-05 00:00:00 | 1.96
1993-01-06 00:00:00 | 1.98
1993-01-07 00:00:00 | 1.98
1993-01-08 00:00:00 | 1.98
1993-01-09 00:00:00 | 1.975
1993-01-10 00:00:00 | 1.975
1993-01-11 00:00:00 | 1.98
1993-01-12 00:00:00 | 1.99
1993-01-13 00:00:00 | 2.06
1993-01-14 00:00:00 | 2.06
1993-01-15 00:00:00 | 2.06
1993-01-16 00:00:00 | 2.06
1993-01-17 00:00:00 | 2.06
1993-01-18 00:00:00 | 2.06
1993-01-19 00:00:00 | 2.06
1993-01-20 00:00:00 | 2.06
1993-01-21 00:00:00 | 2.06
1993-01-22 00:00:00 | 2.06
1993-01-23 00:00:00 | 2.06
1993-01-24 00:00:00 | 2.06
1993-01-25 00:00:00 | 2.06
1993-01-26 00:00:00 | 2.06
1993-01-27 00:00:00 | 2.06
1993-01-28 00:00:00 | 2.06
1993-01-29 00:00:00 | 2.06
1993-01-30 00:00:00 | 2.06
1993-01-31 00:00:00 | 2.06
1993-02-01 00:00:00 | 1.66
1993-02-02 00:00:00 | 1.66
1993-02-03 00:00:00 | 1.66
1993-02-04 00:00:00 | 1.73
1993-02-05 00:00:00 | 1.76
1993-02-06 00:00:00 | 1.76
1993-02-07 00:00:00 | 1.76
1993-02-08 00:00:00 | 1.76
1993-02-09 00:00:00 | 1.76
1993-02-10 00:00:00 | 1.76
1993-02-11 00:00:00 | 1.76
1993-02-12 00:00:00 | 1.8
1993-02-13 00:00:00 | 1.8
1993-02-14 00:00:00 | 1.8
1993-02-15 00:00:00 | 1.8
1993-02-16 00:00:00 | 1.8
1993-02-17 00:00:00 | 1.87
1993-02-18 00:00:00 | 1.87
1993-02-19 00:00:00 | 1.99
1993-02-20 00:00:00 | 1.99
1993-02-21 00:00:00 | 1.99
1993-02-22 00:00:00 | 1.99
1993-02-23 00:00:00 | 1.99
1993-02-24 00:00:00 | 1.99
1993-02-25 00:00:00 | 2.31
1993-02-26 00:00:00 | 2.31
1993-02-27 00:00:00 | 2.295
1993-02-28 00:00:00 | 2.295
1993-03-01 00:00:00 | 1.94
1993-03-02 00:00:00 | 2.03
1993-03-03 00:00:00 | 2.01
1993-03-04 00:00:00 | 2.01
1993-03-05 00:00:00 | 2.01
1993-03-06 00:00:00 | 2.01
1993-03-07 00:00:00 | 2.01
1993-03-08 00:00:00 | 2.01
1993-03-09 00:00:00 | 2.01
1993-03-10 00:00:00 | 2.01
1993-03-11 00:00:00 | 2.11
1993-03-12 00:00:00 | 2.43
1993-03-13 00:00:00 | 2.43
1993-03-14 00:00:00 | 2.43
1993-03-15 00:00:00 | 2.43
1993-03-16 00:00:00 | 2.43
1993-03-17 00:00:00 | 2.43
1993-03-18 00:00:00 | 2.55
1993-03-19 00:00:00 | 2.55
1993-03-20 00:00:00 | 2.55
1993-03-21 00:00:00 | 2.55
1993-03-22 00:00:00 | 2.55
1993-03-23 00:00:00 | 2.31
1993-03-24 00:00:00 | 2.31
1993-03-25 00:00:00 | 2.31
1993-03-26 00:00:00 | 2.31
1993-03-27 00:00:00 | 2.31
1993-03-28 00:00:00 | 2.31
1993-03-29 00:00:00 | 2.31
1993-03-30 00:00:00 | 2.31
1993-03-31 00:00:00 | 2.22
1993-04-01 00:00:00 | 2.26
1993-04-02 00:00:00 | 2.26
1993-04-03 00:00:00 | 2.26
1993-04-04 00:00:00 | 2.26
1993-04-05 00:00:00 | 2.26
1993-04-06 00:00:00 | 2.27
1993-04-07 00:00:00 | 2.27
1993-04-08 00:00:00 | 2.29
1993-04-09 00:00:00 | 2.29
1993-04-10 00:00:00 | 2.29
1993-04-11 00:00:00 | 2.29
1993-04-12 00:00:00 | 2.29
1993-04-13 00:00:00 | 2.31
1993-04-14 00:00:00 | 2.32
1993-04-15 00:00:00 | 2.32
1993-04-16 00:00:00 | 2.32
1993-04-17 00:00:00 | 2.32
1993-04-18 00:00:00 | 2.32
1993-04-19 00:00:00 | 2.36
1993-04-20 00:00:00 | 2.36
1993-04-21 00:00:00 | 2.36
1993-04-22 00:00:00 | 2.36
1993-04-23 00:00:00 | 2.36
1993-04-24 00:00:00 | 2.36
1993-04-25 00:00:00 | 2.36
1993-04-26 00:00:00 | 2.36
1993-04-27 00:00:00 | 2.36
1993-04-28 00:00:00 | 2.36
1993-04-29 00:00:00 | 2.36
1993-04-30 00:00:00 | 2.36
1993-05-01 00:00:00 | 2.43
1993-05-02 00:00:00 | 2.43
1993-05-03 00:00:00 | 2.43
1993-05-04 00:00:00 | 2.36
1993-05-05 00:00:00 | 2.32
1993-05-06 00:00:00 | 2.16
1993-05-07 00:00:00 | 2.11
1993-05-08 00:00:00 | 2.11
1993-05-09 00:00:00 | 2.11
1993-05-10 00:00:00 | 2.11
1993-05-11 00:00:00 | 1.96
1993-05-12 00:00:00 | 1.99
1993-05-13 00:00:00 | 1.99
1993-05-14 00:00:00 | 1.99
1993-05-15 00:00:00 | 1.99
1993-05-16 00:00:00 | 1.99
1993-05-17 00:00:00 | 1.99
1993-05-18 00:00:00 | 1.99
1993-05-19 00:00:00 | 2.1
1993-05-20 00:00:00 | 2.1
1993-05-21 00:00:00 | 2.1
1993-05-22 00:00:00 | 2.1
1993-05-23 00:00:00 | 2.1
1993-05-24 00:00:00 | 2.1
1993-05-25 00:00:00 | 2.1
1993-05-26 00:00:00 | 2.1
1993-05-27 00:00:00 | 2.1
1993-05-28 00:00:00 | 2.1
1993-05-29 00:00:00 | 2.1
1993-05-30 00:00:00 | 2.1
1993-05-31 00:00:00 | 2.1
1993-06-01 00:00:00 | 2.06
1993-06-02 00:00:00 | 2
1993-06-03 00:00:00 | 2.01
1993-06-04 00:00:00 | 2.01
1993-06-05 00:00:00 | 2.01
1993-06-06 00:00:00 | 2.01
1993-06-07 00:00:00 | 1.98
1993-06-08 00:00:00 | 1.98
1993-06-09 00:00:00 | 2.06
1993-06-10 00:00:00 | 2.06
1993-06-11 00:00:00 | 2.06
1993-06-12 00:00:00 | 2.06
1993-06-13 00:00:00 | 2.06
1993-06-14 00:00:00 | 2.08
1993-06-15 00:00:00 | 2.08
1993-06-16 00:00:00 | 2.08
1993-06-17 00:00:00 | 2.11
1993-06-18 00:00:00 | 2.11
1993-06-19 00:00:00 | 2.11
1993-06-20 00:00:00 | 2.11
1993-06-21 00:00:00 | 2.11
1993-06-22 00:00:00 | 2.11
1993-06-23 00:00:00 | 2.11
1993-06-24 00:00:00 | 2.11
1993-06-25 00:00:00 | 2.11
1993-06-26 00:00:00 | 2.11
1993-06-27 00:00:00 | 2.11
1993-06-28 00:00:00 | 2.11
1993-06-29 00:00:00 | 2.11
1993-06-30 00:00:00 | 2.13
1993-07-01 00:00:00 | 2.09
1993-07-02 00:00:00 | 2.09
1993-07-03 00:00:00 | 2.09
1993-07-04 00:00:00 | 2.09
1993-07-05 00:00:00 | 2.09
1993-07-06 00:00:00 | 2.09
1993-07-07 00:00:00 | 2.09
1993-07-08 00:00:00 | 2.09
1993-07-09 00:00:00 | 2.09
1993-07-10 00:00:00 | 2.09
1993-07-11 00:00:00 | 2.09
1993-07-12 00:00:00 | 2.12
1993-07-13 00:00:00 | 2.14
1993-07-14 00:00:00 | 2.14
1993-07-15 00:00:00 | 2.14
1993-07-16 00:00:00 | 2.14
1993-07-17 00:00:00 | 2.14
1993-07-18 00:00:00 | 2.14
1993-07-19 00:00:00 | 2.14
1993-07-20 00:00:00 | 2.15
1993-07-21 00:00:00 | 2.15
1993-07-22 00:00:00 | 2.15
1993-07-23 00:00:00 | 2.15
1993-07-24 00:00:00 | 2.15
1993-07-25 00:00:00 | 2.15
1993-07-26 00:00:00 | 2.15
1993-07-27 00:00:00 | 2.15
1993-07-28 00:00:00 | 2.15
1993-07-29 00:00:00 | 2.15
1993-07-30 00:00:00 | 2.15
1993-07-31 00:00:00 | 2.15
1993-08-01 00:00:00 | 2.23
1993-08-02 00:00:00 | 2.26
1993-08-03 00:00:00 | 2.28
1993-08-04 00:00:00 | 2.31
1993-08-05 00:00:00 | 2.31
1993-08-06 00:00:00 | 2.27
1993-08-07 00:00:00 | 2.27
1993-08-08 00:00:00 | 2.27
1993-08-09 00:00:00 | 2.24
1993-08-10 00:00:00 | 2.24
1993-08-11 00:00:00 | 2.28
1993-08-12 00:00:00 | 2.32
1993-08-13 00:00:00 | 2.34
1993-08-14 00:00:00 | 2.34
1993-08-15 00:00:00 | 2.34
1993-08-16 00:00:00 | 2.34
1993-08-17 00:00:00 | 2.38
1993-08-18 00:00:00 | 2.42
1993-08-19 00:00:00 | 2.52
1993-08-20 00:00:00 | 2.52
1993-08-21 00:00:00 | 2.52
1993-08-22 00:00:00 | 2.52
1993-08-23 00:00:00 | 2.52
1993-08-24 00:00:00 | 2.52
1993-08-25 00:00:00 | 2.52
1993-08-26 00:00:00 | 2.52
1993-08-27 00:00:00 | 2.43
1993-08-28 00:00:00 | 2.43
1993-08-29 00:00:00 | 2.43
1993-08-30 00:00:00 | 2.43
1993-08-31 00:00:00 | 2.39
1993-09-01 00:00:00 | 2.39
1993-09-02 00:00:00 | 2.33
1993-09-03 00:00:00 | 2.33
1993-09-04 00:00:00 | 2.33
1993-09-05 00:00:00 | 2.33
1993-09-06 00:00:00 | 2.33
1993-09-07 00:00:00 | 2.31
1993-09-08 00:00:00 | 2.3
1993-09-09 00:00:00 | 2.27
1993-09-10 00:00:00 | 2.23
1993-09-11 00:00:00 | 2.23
1993-09-12 00:00:00 | 2.23
1993-09-13 00:00:00 | 2.17
1993-09-14 00:00:00 | 2.15
1993-09-15 00:00:00 | 2.12
1993-09-16 00:00:00 | 2.1
1993-09-17 00:00:00 | 2.1
1993-09-18 00:00:00 | 2.1
1993-09-19 00:00:00 | 2.1
1993-09-20 00:00:00 | 2.1
1993-09-21 00:00:00 | 2.1
1993-09-22 00:00:00 | 2.1
1993-09-23 00:00:00 | 2.1
1993-09-24 00:00:00 | 2.1
1993-09-25 00:00:00 | 2.1
1993-09-26 00:00:00 | 2.1
1993-09-27 00:00:00 | 2.1
1993-09-28 00:00:00 | 2.1
1993-09-29 00:00:00 | 2.1
1993-09-30 00:00:00 | 2.1
1993-10-01 00:00:00 | 2.03
1993-10-02 00:00:00 | 2.03
1993-10-03 00:00:00 | 2.03
1993-10-04 00:00:00 | 2.09
1993-10-05 00:00:00 | 2.09
1993-10-06 00:00:00 | 1.99
1993-10-07 00:00:00 | 1.95
1993-10-08 00:00:00 | 1.93
1993-10-09 00:00:00 | 1.93
1993-10-10 00:00:00 | 1.93
1993-10-11 00:00:00 | 1.93
1993-10-12 00:00:00 | 1.97
1993-10-13 00:00:00 | 2.01
1993-10-14 00:00:00 | 2.01
1993-10-15 00:00:00 | 2.01
1993-10-16 00:00:00 | 2.01
1993-10-17 00:00:00 | 2.01
1993-10-18 00:00:00 | 2.01
1993-10-19 00:00:00 | 2.01
1993-10-20 00:00:00 | 2.01
1993-10-21 00:00:00 | 2.01
1993-10-22 00:00:00 | 2.01
1993-10-23 00:00:00 | 2.01
1993-10-24 00:00:00 | 2.01
1993-10-25 00:00:00 | 2.01
1993-10-26 00:00:00 | 2.01
1993-10-27 00:00:00 | 2.01
1993-10-28 00:00:00 | 2.17
1993-10-29 00:00:00 | 2.17
1993-10-30 00:00:00 | 2.17
1993-10-31 00:00:00 | 2.17
1993-11-01 00:00:00 | 2.2
1993-11-02 00:00:00 | 2.26
1993-11-03 00:00:00 | 2.31
1993-11-04 00:00:00 | 2.31
1993-11-05 00:00:00 | 2.4
1993-11-06 00:00:00 | 2.4
1993-11-07 00:00:00 | 2.4
1993-11-08 00:00:00 | 2.37
1993-11-09 00:00:00 | 2.36
1993-11-10 00:00:00 | 2.35
1993-11-11 00:00:00 | 2.35
1993-11-12 00:00:00 | 2.3
1993-11-13 00:00:00 | 2.3
1993-11-14 00:00:00 | 2.3
1993-11-15 00:00:00 | 2.28
1993-11-16 00:00:00 | 2.25
1993-11-17 00:00:00 | 2.26
1993-11-18 00:00:00 | 2.29
1993-11-19 00:00:00 | 2.3
1993-11-20 00:00:00 | 2.3
1993-11-21 00:00:00 | 2.3
1993-11-22 00:00:00 | 2.36
1993-11-23 00:00:00 | 2.36
1993-11-24 00:00:00 | 2.36
1993-11-25 00:00:00 | 2.36
1993-11-26 00:00:00 | 2.36
1993-11-27 00:00:00 | 2.36
1993-11-28 00:00:00 | 2.36
1993-11-29 00:00:00 | 2.34
1993-11-30 00:00:00 | 2.34
1993-12-01 00:00:00 | 2.39
1993-12-02 00:00:00 | 2.39
1993-12-03 00:00:00 | 2.28
1993-12-04 00:00:00 | 2.28
1993-12-05 00:00:00 | 2.28
1993-12-06 00:00:00 | 2.28
1993-12-07 00:00:00 | 2.22
1993-12-08 00:00:00 | 2.14
1993-12-09 00:00:00 | 1.98
1993-12-10 00:00:00 | 1.81
1993-12-11 00:00:00 | 1.81
1993-12-12 00:00:00 | 1.81
1993-12-13 00:00:00 | 1.83
1993-12-14 00:00:00 | 1.89
1993-12-15 00:00:00 | 1.92
1993-12-16 00:00:00 | 1.97
1993-12-17 00:00:00 | 2.04
1993-12-18 00:00:00 | 2.04
1993-12-19 00:00:00 | 2.04
1993-12-20 00:00:00 | 2.04
1993-12-21 00:00:00 | 2.11
1993-12-22 00:00:00 | 2.2
1993-12-23 00:00:00 | 2.24
1993-12-24 00:00:00 | 2.24
1993-12-25 00:00:00 | 2.24
1993-12-26 00:00:00 | 2.24
1993-12-27 00:00:00 | 2.26
1993-12-28 00:00:00 | 2.22
1993-12-29 00:00:00 | 2.22
1993-12-30 00:00:00 | 2.12
1993-12-31 00:00:00 | 2.12
1994-01-01 00:00:00 | 2.12
1994-01-02 00:00:00 | 2.12
1994-01-03 00:00:00 | 2.09
1994-01-04 00:00:00 | 2.1
1994-01-05 00:00:00 | 2.14
1994-01-06 00:00:00 | 2.2
1994-01-07 00:00:00 | 2.22
1994-01-08 00:00:00 | 2.22
1994-01-09 00:00:00 | 2.22
1994-01-10 00:00:00 | 2.22
1994-01-11 00:00:00 | 2.22
1994-01-12 00:00:00 | 2.31
1994-01-13 00:00:00 | 2.38
1994-01-14 00:00:00 | 2.44
1994-01-15 00:00:00 | 2.44
1994-01-16 00:00:00 | 2.44
1994-01-17 00:00:00 | 2.44
1994-01-18 00:00:00 | 3.03
1994-01-19 00:00:00 | 3.15
1994-01-20 00:00:00 | 2.9
1994-01-21 00:00:00 | 2.36
1994-01-22 00:00:00 | 2.36
1994-01-23 00:00:00 | 2.36
1994-01-24 00:00:00 | 2.3
1994-01-25 00:00:00 | 2.37
1994-01-26 00:00:00 | 2.47
1994-01-27 00:00:00 | 2.48
1994-01-28 00:00:00 | 2.58
1994-01-29 00:00:00 | 2.58
1994-01-30 00:00:00 | 2.58
1994-01-31 00:00:00 | 2.58
1994-02-01 00:00:00 | 3.3
1994-02-02 00:00:00 | 3.7
1994-02-03 00:00:00 | 3.38
1994-02-04 00:00:00 | 2.65
1994-02-05 00:00:00 | 2.65
1994-02-06 00:00:00 | 2.65
1994-02-07 00:00:00 | 2.6
1994-02-08 00:00:00 | 2.66
1994-02-09 00:00:00 | 2.95
1994-02-10 00:00:00 | 3.05
1994-02-11 00:00:00 | 2.77
1994-02-12 00:00:00 | 2.77
1994-02-13 00:00:00 | 2.77
1994-02-14 00:00:00 | 2.54
1994-02-15 00:00:00 | 2.44
1994-02-16 00:00:00 | 2.51
1994-02-17 00:00:00 | 2.45
1994-02-18 00:00:00 | 2.38
1994-02-19 00:00:00 | 2.38
1994-02-20 00:00:00 | 2.38
1994-02-21 00:00:00 | 2.38
1994-02-22 00:00:00 | 2.37
1994-02-23 00:00:00 | 2.36
1994-02-24 00:00:00 | 2.43
1994-02-25 00:00:00 | 2.42
1994-02-26 00:00:00 | 2.42
1994-02-27 00:00:00 | 2.42
1994-02-28 00:00:00 | 2.42
1994-03-01 00:00:00 | 2.35
1994-03-02 00:00:00 | 2.34
1994-03-03 00:00:00 | 2.32
1994-03-04 00:00:00 | 2.28
1994-03-05 00:00:00 | 2.28
1994-03-06 00:00:00 | 2.28
1994-03-07 00:00:00 | 2.19
1994-03-08 00:00:00 | 2.19
1994-03-09 00:00:00 | 2.19
1994-03-10 00:00:00 | 2.15
1994-03-11 00:00:00 | 2.04
1994-03-12 00:00:00 | 2.04
1994-03-13 00:00:00 | 2.04
1994-03-14 00:00:00 | 2.01
1994-03-15 00:00:00 | 1.97
1994-03-16 00:00:00 | 2.02
1994-03-17 00:00:00 | 2.02
1994-03-18 00:00:00 | 2.02
1994-03-19 00:00:00 | 2.02
1994-03-20 00:00:00 | 2.02
1994-03-21 00:00:00 | 1.99
1994-03-22 00:00:00 | 1.96
1994-03-23 00:00:00 | 1.95
1994-03-24 00:00:00 | 1.95
1994-03-25 00:00:00 | 1.95
1994-03-26 00:00:00 | 1.95
1994-03-27 00:00:00 | 1.95
1994-03-28 00:00:00 | 2
1994-03-29 00:00:00 | 2
1994-03-30 00:00:00 | 2.03
1994-03-31 00:00:00 | 2.03
1994-04-01 00:00:00 | 2.03
1994-04-02 00:00:00 | 2.03
1994-04-03 00:00:00 | 2.03
1994-04-04 00:00:00 | 1.99
1994-04-05 00:00:00 | 1.99
1994-04-06 00:00:00 | 1.98
1994-04-07 00:00:00 | 2.01
1994-04-08 00:00:00 | 2
1994-04-09 00:00:00 | 2
1994-04-10 00:00:00 | 2
1994-04-11 00:00:00 | 2.02
1994-04-12 00:00:00 | 2.04
1994-04-13 00:00:00 | 2.1
1994-04-14 00:00:00 | 2.12
1994-04-15 00:00:00 | 2.12
1994-04-16 00:00:00 | 2.12
1994-04-17 00:00:00 | 2.12
1994-04-18 00:00:00 | 2.11
1994-04-19 00:00:00 | 2.1
1994-04-20 00:00:00 | 2.11
1994-04-21 00:00:00 | 2.09
1994-04-22 00:00:00 | 2.06
1994-04-23 00:00:00 | 2.06
1994-04-24 00:00:00 | 2.06
1994-04-25 00:00:00 | 2.06
1994-04-26 00:00:00 | 2.02
1994-04-27 00:00:00 | 2.01
1994-04-28 00:00:00 | 2.03
1994-04-29 00:00:00 | 2.03
1994-04-30 00:00:00 | 2.03
1994-05-01 00:00:00 | 2.045
1994-05-02 00:00:00 | 2.02
1994-05-03 00:00:00 | 2
1994-05-04 00:00:00 | 1.98
1994-05-05 00:00:00 | 1.97
1994-05-06 00:00:00 | 1.96
1994-05-07 00:00:00 | 1.96
1994-05-08 00:00:00 | 1.96
1994-05-09 00:00:00 | 1.97
1994-05-10 00:00:00 | 1.92
1994-05-11 00:00:00 | 1.92
1994-05-12 00:00:00 | 1.9
1994-05-13 00:00:00 | 1.84
1994-05-14 00:00:00 | 1.84
1994-05-15 00:00:00 | 1.84
1994-05-16 00:00:00 | 1.82
1994-05-17 00:00:00 | 1.83
1994-05-18 00:00:00 | 1.86
1994-05-19 00:00:00 | 1.87
1994-05-20 00:00:00 | 1.88
1994-05-21 00:00:00 | 1.88
1994-05-22 00:00:00 | 1.88
1994-05-23 00:00:00 | 1.84
1994-05-24 00:00:00 | 1.81
1994-05-25 00:00:00 | 1.7
1994-05-26 00:00:00 | 1.72
1994-05-27 00:00:00 | 1.71
1994-05-28 00:00:00 | 1.71
1994-05-29 00:00:00 | 1.71
1994-05-30 00:00:00 | 1.71
1994-05-31 00:00:00 | 1.71
1994-06-01 00:00:00 | 1.82
1994-06-02 00:00:00 | 1.82
1994-06-03 00:00:00 | 1.81
1994-06-04 00:00:00 | 1.81
1994-06-05 00:00:00 | 1.81
1994-06-06 00:00:00 | 1.84
1994-06-07 00:00:00 | 1.87
1994-06-08 00:00:00 | 1.93
1994-06-09 00:00:00 | 1.96
1994-06-10 00:00:00 | 1.97
1994-06-11 00:00:00 | 1.97
1994-06-12 00:00:00 | 1.97
1994-06-13 00:00:00 | 1.97
1994-06-14 00:00:00 | 2.02
1994-06-15 00:00:00 | 2.1
1994-06-16 00:00:00 | 2.16
1994-06-17 00:00:00 | 2.08
1994-06-18 00:00:00 | 2.08
1994-06-19 00:00:00 | 2.08
1994-06-20 00:00:00 | 2.1
1994-06-21 00:00:00 | 2.1
1994-06-22 00:00:00 | 2.07
1994-06-23 00:00:00 | 2.04
1994-06-24 00:00:00 | 2.01
1994-06-25 00:00:00 | 2.01
1994-06-26 00:00:00 | 2.01
1994-06-27 00:00:00 | 2.04
1994-06-28 00:00:00 | 2.11
1994-06-29 00:00:00 | 2.11
1994-06-30 00:00:00 | 2.11
1994-07-01 00:00:00 | 1.96
1994-07-02 00:00:00 | 1.96
1994-07-03 00:00:00 | 1.96
1994-07-04 00:00:00 | 1.96
1994-07-05 00:00:00 | 1.97
1994-07-06 00:00:00 | 1.97
1994-07-07 00:00:00 | 1.94
1994-07-08 00:00:00 | 1.92
1994-07-09 00:00:00 | 1.92
1994-07-10 00:00:00 | 1.92
1994-07-11 00:00:00 | 1.92
1994-07-12 00:00:00 | 1.92
1994-07-13 00:00:00 | 1.9
1994-07-14 00:00:00 | 1.88
1994-07-15 00:00:00 | 1.82
1994-07-16 00:00:00 | 1.82
1994-07-17 00:00:00 | 1.82
1994-07-18 00:00:00 | 1.83
1994-07-19 00:00:00 | 1.83
1994-07-20 00:00:00 | 1.86
1994-07-21 00:00:00 | 1.85
1994-07-22 00:00:00 | 1.83
1994-07-23 00:00:00 | 1.83
1994-07-24 00:00:00 | 1.83
1994-07-25 00:00:00 | 1.83
1994-07-26 00:00:00 | 1.83
1994-07-27 00:00:00 | 1.83
1994-07-28 00:00:00 | 1.82
1994-07-29 00:00:00 | 1.77
1994-07-30 00:00:00 | 1.77
1994-07-31 00:00:00 | 1.77
1994-08-01 00:00:00 | 1.79
1994-08-02 00:00:00 | 1.78
1994-08-03 00:00:00 | 1.72
1994-08-04 00:00:00 | 1.68
1994-08-05 00:00:00 | 1.61
1994-08-06 00:00:00 | 1.61
1994-08-07 00:00:00 | 1.61
1994-08-08 00:00:00 | 1.6
1994-08-09 00:00:00 | 1.56
1994-08-10 00:00:00 | 1.65
1994-08-11 00:00:00 | 1.63
1994-08-12 00:00:00 | 1.6
1994-08-13 00:00:00 | 1.6
1994-08-14 00:00:00 | 1.6
1994-08-15 00:00:00 | 1.62
1994-08-16 00:00:00 | 1.65
1994-08-17 00:00:00 | 1.71
1994-08-18 00:00:00 | 1.74
1994-08-19 00:00:00 | 1.66
1994-08-20 00:00:00 | 1.66
1994-08-21 00:00:00 | 1.66
1994-08-22 00:00:00 | 1.64
1994-08-23 00:00:00 | 1.61
1994-08-24 00:00:00 | 1.61
1994-08-25 00:00:00 | 1.58
1994-08-26 00:00:00 | 1.55
1994-08-27 00:00:00 | 1.55
1994-08-28 00:00:00 | 1.55
1994-08-29 00:00:00 | 1.55
1994-08-30 00:00:00 | 1.58
1994-08-31 00:00:00 | 1.58
1994-09-01 00:00:00 | 1.45
1994-09-02 00:00:00 | 1.4
1994-09-03 00:00:00 | 1.4
1994-09-04 00:00:00 | 1.4
1994-09-05 00:00:00 | 1.4
1994-09-06 00:00:00 | 1.44
1994-09-07 00:00:00 | 1.47
1994-09-08 00:00:00 | 1.47
1994-09-09 00:00:00 | 1.5
1994-09-10 00:00:00 | 1.5
1994-09-11 00:00:00 | 1.5
1994-09-12 00:00:00 | 1.49
1994-09-13 00:00:00 | 1.56
1994-09-14 00:00:00 | 1.59
1994-09-15 00:00:00 | 1.61
1994-09-16 00:00:00 | 1.57
1994-09-17 00:00:00 | 1.57
1994-09-18 00:00:00 | 1.57
1994-09-19 00:00:00 | 1.58
1994-09-20 00:00:00 | 1.58
1994-09-21 00:00:00 | 1.56
1994-09-22 00:00:00 | 1.51
1994-09-23 00:00:00 | 1.44
1994-09-24 00:00:00 | 1.44
1994-09-25 00:00:00 | 1.44
1994-09-26 00:00:00 | 1.44
1994-09-27 00:00:00 | 1.47
1994-09-28 00:00:00 | 1.48
1994-09-29 00:00:00 | 1.53
1994-09-30 00:00:00 | 1.53
1994-10-01 00:00:00 | 1.53
1994-10-02 00:00:00 | 1.53
1994-10-03 00:00:00 | 1.42
1994-10-04 00:00:00 | 1.43
1994-10-05 00:00:00 | 1.46
1994-10-06 00:00:00 | 1.43
1994-10-07 00:00:00 | 1.43
1994-10-08 00:00:00 | 1.43
1994-10-09 00:00:00 | 1.43
1994-10-10 00:00:00 | 1.43
1994-10-11 00:00:00 | 1.48
1994-10-12 00:00:00 | 1.53
1994-10-13 00:00:00 | 1.49
1994-10-14 00:00:00 | 1.45
1994-10-15 00:00:00 | 1.45
1994-10-16 00:00:00 | 1.45
1994-10-17 00:00:00 | 1.5
1994-10-18 00:00:00 | 1.55
1994-10-19 00:00:00 | 1.55
1994-10-20 00:00:00 | 1.5
1994-10-21 00:00:00 | 1.47
1994-10-22 00:00:00 | 1.47
1994-10-23 00:00:00 | 1.47
1994-10-24 00:00:00 | 1.53
1994-10-25 00:00:00 | 1.62
1994-10-26 00:00:00 | 1.67
1994-10-27 00:00:00 | 1.7
1994-10-28 00:00:00 | 1.65
1994-10-29 00:00:00 | 1.65
1994-10-30 00:00:00 | 1.65
1994-10-31 00:00:00 | 1.65
1994-11-01 00:00:00 | 1.66
1994-11-02 00:00:00 | 1.61
1994-11-03 00:00:00 | 1.58
1994-11-04 00:00:00 | 1.55
1994-11-05 00:00:00 | 1.55
1994-11-06 00:00:00 | 1.55
1994-11-07 00:00:00 | 1.52
1994-11-08 00:00:00 | 1.52
1994-11-09 00:00:00 | 1.49
1994-11-10 00:00:00 | 1.52
1994-11-11 00:00:00 | 1.52
1994-11-12 00:00:00 | 1.52
1994-11-13 00:00:00 | 1.52
1994-11-14 00:00:00 | 1.49
1994-11-15 00:00:00 | 1.52
1994-11-16 00:00:00 | 1.46
1994-11-17 00:00:00 | 1.45
1994-11-18 00:00:00 | 1.37
1994-11-19 00:00:00 | 1.37
1994-11-20 00:00:00 | 1.37
1994-11-21 00:00:00 | 1.44
1994-11-22 00:00:00 | 1.52
1994-11-23 00:00:00 | 1.63
1994-11-24 00:00:00 | 1.63
1994-11-25 00:00:00 | 1.63
1994-11-26 00:00:00 | 1.63
1994-11-27 00:00:00 | 1.63
1994-11-28 00:00:00 | 1.71
1994-11-29 00:00:00 | 1.72
1994-11-30 00:00:00 | 1.72
1994-12-01 00:00:00 | 1.65
1994-12-02 00:00:00 | 1.63
1994-12-03 00:00:00 | 1.63
1994-12-04 00:00:00 | 1.63
1994-12-05 00:00:00 | 1.66
1994-12-06 00:00:00 | 1.73
1994-12-07 00:00:00 | 1.73
1994-12-08 00:00:00 | 1.77
1994-12-09 00:00:00 | 1.8
1994-12-10 00:00:00 | 1.8
1994-12-11 00:00:00 | 1.8
1994-12-12 00:00:00 | 1.91
1994-12-13 00:00:00 | 1.88
1994-12-14 00:00:00 | 1.72
1994-12-15 00:00:00 | 1.72
1994-12-16 00:00:00 | 1.72
1994-12-17 00:00:00 | 1.72
1994-12-18 00:00:00 | 1.72
1994-12-19 00:00:00 | 1.68
1994-12-20 00:00:00 | 1.61
1994-12-21 00:00:00 | 1.56
1994-12-22 00:00:00 | 1.58
1994-12-23 00:00:00 | 1.58
1994-12-24 00:00:00 | 1.58
1994-12-25 00:00:00 | 1.58
1994-12-26 00:00:00 | 1.58
1994-12-27 00:00:00 | 1.59
1994-12-28 00:00:00 | 1.64
1994-12-29 00:00:00 | 1.69
1994-12-30 00:00:00 | 1.69
1994-12-31 00:00:00 | 1.69
1995-01-01 00:00:00 | 1.69
1995-01-02 00:00:00 | 1.69
1995-01-03 00:00:00 | 1.76
1995-01-04 00:00:00 | 1.72
1995-01-05 00:00:00 | 1.65
1995-01-06 00:00:00 | 1.59
1995-01-07 00:00:00 | 1.59
1995-01-08 00:00:00 | 1.59
1995-01-09 00:00:00 | 1.58
1995-01-10 00:00:00 | 1.52
1995-01-11 00:00:00 | 1.48
1995-01-12 00:00:00 | 1.39
1995-01-13 00:00:00 | 1.3
1995-01-14 00:00:00 | 1.3
1995-01-15 00:00:00 | 1.3
1995-01-16 00:00:00 | 1.3
1995-01-17 00:00:00 | 1.42
1995-01-18 00:00:00 | 1.5
1995-01-19 00:00:00 | 1.42
1995-01-20 00:00:00 | 1.52
1995-01-21 00:00:00 | 1.52
1995-01-22 00:00:00 | 1.52
1995-01-23 00:00:00 | 1.6
1995-01-24 00:00:00 | 1.54
1995-01-25 00:00:00 | 1.45
1995-01-26 00:00:00 | 1.44
1995-01-27 00:00:00 | 1.5
1995-01-28 00:00:00 | 1.5
1995-01-29 00:00:00 | 1.5
1995-01-30 00:00:00 | 1.52
1995-01-31 00:00:00 | 1.42
1995-02-01 00:00:00 | 1.43
1995-02-02 00:00:00 | 1.46
1995-02-03 00:00:00 | 1.55
1995-02-04 00:00:00 | 1.55
1995-02-05 00:00:00 | 1.55
1995-02-06 00:00:00 | 1.66
1995-02-07 00:00:00 | 1.58
1995-02-08 00:00:00 | 1.59
1995-02-09 00:00:00 | 1.7
1995-02-10 00:00:00 | 1.75
1995-02-11 00:00:00 | 1.75
1995-02-12 00:00:00 | 1.75
1995-02-13 00:00:00 | 1.68
1995-02-14 00:00:00 | 1.58
1995-02-15 00:00:00 | 1.53
1995-02-16 00:00:00 | 1.52
1995-02-17 00:00:00 | 1.55
1995-02-18 00:00:00 | 1.55
1995-02-19 00:00:00 | 1.55
1995-02-20 00:00:00 | 1.55
1995-02-21 00:00:00 | 1.55
1995-02-22 00:00:00 | 1.56
1995-02-23 00:00:00 | 1.58
1995-02-24 00:00:00 | 1.56
1995-02-25 00:00:00 | 1.56
1995-02-26 00:00:00 | 1.56
1995-02-27 00:00:00 | 1.56
1995-02-28 00:00:00 | 1.5
1995-03-01 00:00:00 | 1.51
1995-03-02 00:00:00 | 1.57
1995-03-03 00:00:00 | 1.6
1995-03-04 00:00:00 | 1.6
1995-03-05 00:00:00 | 1.6
1995-03-06 00:00:00 | 1.49
1995-03-07 00:00:00 | 1.49
1995-03-08 00:00:00 | 1.56
1995-03-09 00:00:00 | 1.57
1995-03-10 00:00:00 | 1.54
1995-03-11 00:00:00 | 1.54
1995-03-12 00:00:00 | 1.54
1995-03-13 00:00:00 | 1.5
1995-03-14 00:00:00 | 1.5
1995-03-15 00:00:00 | 1.55
1995-03-16 00:00:00 | 1.57
1995-03-17 00:00:00 | 1.54
1995-03-18 00:00:00 | 1.54
1995-03-19 00:00:00 | 1.54
1995-03-20 00:00:00 | 1.5
1995-03-21 00:00:00 | 1.46
1995-03-22 00:00:00 | 1.45
1995-03-23 00:00:00 | 1.5
1995-03-24 00:00:00 | 1.53
1995-03-25 00:00:00 | 1.53
1995-03-26 00:00:00 | 1.53
1995-03-27 00:00:00 | 1.56
1995-03-28 00:00:00 | 1.59
1995-03-29 00:00:00 | 1.57
1995-03-30 00:00:00 | 1.59
1995-03-31 00:00:00 | 1.56
1995-04-01 00:00:00 | 1.56
1995-04-02 00:00:00 | 1.56
1995-04-03 00:00:00 | 1.59
1995-04-04 00:00:00 | 1.67
1995-04-05 00:00:00 | 1.62
1995-04-06 00:00:00 | 1.56
1995-04-07 00:00:00 | 1.54
1995-04-08 00:00:00 | 1.54
1995-04-09 00:00:00 | 1.54
1995-04-10 00:00:00 | 1.55
1995-04-11 00:00:00 | 1.59
1995-04-12 00:00:00 | 1.6
1995-04-13 00:00:00 | 1.61
1995-04-14 00:00:00 | 1.61
1995-04-15 00:00:00 | 1.61
1995-04-16 00:00:00 | 1.61
1995-04-17 00:00:00 | 1.63
1995-04-18 00:00:00 | 1.64
1995-04-19 00:00:00 | 1.66
1995-04-20 00:00:00 | 1.69
1995-04-21 00:00:00 | 1.66
1995-04-22 00:00:00 | 1.66
1995-04-23 00:00:00 | 1.66
1995-04-24 00:00:00 | 1.68
1995-04-25 00:00:00 | 1.68
1995-04-26 00:00:00 | 1.65
1995-04-27 00:00:00 | 1.6
1995-04-28 00:00:00 | 1.61
1995-04-29 00:00:00 | 1.61
1995-04-30 00:00:00 | 1.61
1995-05-01 00:00:00 | 1.66
1995-05-02 00:00:00 | 1.68
1995-05-03 00:00:00 | 1.67
1995-05-04 00:00:00 | 1.63
1995-05-05 00:00:00 | 1.6
1995-05-06 00:00:00 | 1.6
1995-05-07 00:00:00 | 1.6
1995-05-08 00:00:00 | 1.6
1995-05-09 00:00:00 | 1.6
1995-05-10 00:00:00 | 1.62
1995-05-11 00:00:00 | 1.61
1995-05-12 00:00:00 | 1.61
1995-05-13 00:00:00 | 1.61
1995-05-14 00:00:00 | 1.61
1995-05-15 00:00:00 | 1.64
1995-05-16 00:00:00 | 1.66
1995-05-17 00:00:00 | 1.65
1995-05-18 00:00:00 | 1.65
1995-05-19 00:00:00 | 1.65
1995-05-20 00:00:00 | 1.65
1995-05-21 00:00:00 | 1.65
1995-05-22 00:00:00 | 1.66
1995-05-23 00:00:00 | 1.67
1995-05-24 00:00:00 | 1.67
1995-05-25 00:00:00 | 1.66
1995-05-26 00:00:00 | 1.62
1995-05-27 00:00:00 | 1.62
1995-05-28 00:00:00 | 1.62
1995-05-29 00:00:00 | 1.62
1995-05-30 00:00:00 | 1.62
1995-05-31 00:00:00 | 1.69
1995-06-01 00:00:00 | 1.67
1995-06-02 00:00:00 | 1.61
1995-06-03 00:00:00 | 1.61
1995-06-04 00:00:00 | 1.61
1995-06-05 00:00:00 | 1.65
1995-06-06 00:00:00 | 1.68
1995-06-07 00:00:00 | 1.69
1995-06-08 00:00:00 | 1.7
1995-06-09 00:00:00 | 1.68
1995-06-10 00:00:00 | 1.68
1995-06-11 00:00:00 | 1.68
1995-06-12 00:00:00 | 1.67
1995-06-13 00:00:00 | 1.68
1995-06-14 00:00:00 | 1.67
1995-06-15 00:00:00 | 1.66
1995-06-16 00:00:00 | 1.64
1995-06-17 00:00:00 | 1.64
1995-06-18 00:00:00 | 1.64
1995-06-19 00:00:00 | 1.65
1995-06-20 00:00:00 | 1.65
1995-06-21 00:00:00 | 1.6
1995-06-22 00:00:00 | 1.57
1995-06-23 00:00:00 | 1.54
1995-06-24 00:00:00 | 1.54
1995-06-25 00:00:00 | 1.54
1995-06-26 00:00:00 | 1.54
1995-06-27 00:00:00 | 1.57
1995-06-28 00:00:00 | 1.52
1995-06-29 00:00:00 | 1.49
1995-06-30 00:00:00 | 1.45
1995-07-01 00:00:00 | 1.45
1995-07-02 00:00:00 | 1.45
1995-07-03 00:00:00 | 1.45
1995-07-04 00:00:00 | 1.45
1995-07-05 00:00:00 | 1.405
1995-07-06 00:00:00 | 1.32
1995-07-07 00:00:00 | 1.3
1995-07-08 00:00:00 | 1.3
1995-07-09 00:00:00 | 1.3
1995-07-10 00:00:00 | 1.38
1995-07-11 00:00:00 | 1.46
1995-07-12 00:00:00 | 1.48
1995-07-13 00:00:00 | 1.46
1995-07-14 00:00:00 | 1.45
1995-07-15 00:00:00 | 1.45
1995-07-16 00:00:00 | 1.45
1995-07-17 00:00:00 | 1.465
1995-07-18 00:00:00 | 1.495
1995-07-19 00:00:00 | 1.48
1995-07-20 00:00:00 | 1.46
1995-07-21 00:00:00 | 1.425
1995-07-22 00:00:00 | 1.425
1995-07-23 00:00:00 | 1.425
1995-07-24 00:00:00 | 1.44
1995-07-25 00:00:00 | 1.405
1995-07-26 00:00:00 | 1.43
1995-07-27 00:00:00 | 1.5
1995-07-28 00:00:00 | 1.48
1995-07-29 00:00:00 | 1.48
1995-07-30 00:00:00 | 1.48
1995-07-31 00:00:00 | 1.48
1995-08-01 00:00:00 | 1.495
1995-08-02 00:00:00 | 1.4
1995-08-03 00:00:00 | 1.495
1995-08-04 00:00:00 | 1.38
1995-08-05 00:00:00 | 1.38
1995-08-06 00:00:00 | 1.38
1995-08-07 00:00:00 | 1.38
1995-08-08 00:00:00 | 1.435
1995-08-09 00:00:00 | 1.51
1995-08-10 00:00:00 | 1.52
1995-08-11 00:00:00 | 1.49
1995-08-12 00:00:00 | 1.49
1995-08-13 00:00:00 | 1.49
1995-08-14 00:00:00 | 1.535
1995-08-15 00:00:00 | 1.64
1995-08-16 00:00:00 | 1.57
1995-08-17 00:00:00 | 1.59
1995-08-18 00:00:00 | 1.63
1995-08-19 00:00:00 | 1.63
1995-08-20 00:00:00 | 1.63
1995-08-21 00:00:00 | 1.67
1995-08-22 00:00:00 | 1.63
1995-08-23 00:00:00 | 1.59
1995-08-24 00:00:00 | 1.63
1995-08-25 00:00:00 | 1.57
1995-08-26 00:00:00 | 1.57
1995-08-27 00:00:00 | 1.57
1995-08-28 00:00:00 | 1.57
1995-08-29 00:00:00 | 1.63
1995-08-30 00:00:00 | 1.63
1995-08-31 00:00:00 | 1.63
1995-09-01 00:00:00 | 1.65
1995-09-02 00:00:00 | 1.65
1995-09-03 00:00:00 | 1.65
1995-09-04 00:00:00 | 1.65
1995-09-05 00:00:00 | 1.66
1995-09-06 00:00:00 | 1.62
1995-09-07 00:00:00 | 1.6
1995-09-08 00:00:00 | 1.6
1995-09-09 00:00:00 | 1.6
1995-09-10 00:00:00 | 1.6
1995-09-11 00:00:00 | 1.625
1995-09-12 00:00:00 | 1.635
1995-09-13 00:00:00 | 1.66
1995-09-14 00:00:00 | 1.66
1995-09-15 00:00:00 | 1.62
1995-09-16 00:00:00 | 1.62
1995-09-17 00:00:00 | 1.62
1995-09-18 00:00:00 | 1.62
1995-09-19 00:00:00 | 1.605
1995-09-20 00:00:00 | 1.61
1995-09-21 00:00:00 | 1.615
1995-09-22 00:00:00 | 1.62
1995-09-23 00:00:00 | 1.62
1995-09-24 00:00:00 | 1.62
1995-09-25 00:00:00 | 1.635
1995-09-26 00:00:00 | 1.65
1995-09-27 00:00:00 | 1.67
1995-09-28 00:00:00 | 1.69
1995-09-29 00:00:00 | 1.69
1995-09-30 00:00:00 | 1.65
1995-10-01 00:00:00 | 1.665
1995-10-02 00:00:00 | 1.82
1995-10-03 00:00:00 | 1.93
1995-10-04 00:00:00 | 1.99
1995-10-05 00:00:00 | 1.81
1995-10-06 00:00:00 | 1.76
1995-10-07 00:00:00 | 1.76
1995-10-08 00:00:00 | 1.76
1995-10-09 00:00:00 | 1.76
1995-10-10 00:00:00 | 1.74
1995-10-11 00:00:00 | 1.72
1995-10-12 00:00:00 | 1.7
1995-10-13 00:00:00 | 1.68
1995-10-14 00:00:00 | 1.68
1995-10-15 00:00:00 | 1.68
1995-10-16 00:00:00 | 1.7
1995-10-17 00:00:00 | 1.71
1995-10-18 00:00:00 | 1.73
1995-10-19 00:00:00 | 1.69
1995-10-20 00:00:00 | 1.7
1995-10-21 00:00:00 | 1.7
1995-10-22 00:00:00 | 1.7
1995-10-23 00:00:00 | 1.73
1995-10-24 00:00:00 | 1.73
1995-10-25 00:00:00 | 1.74
1995-10-26 00:00:00 | 1.73
1995-10-27 00:00:00 | 1.76
1995-10-28 00:00:00 | 1.76
1995-10-29 00:00:00 | 1.76
1995-10-30 00:00:00 | 1.79
1995-10-31 00:00:00 | 1.78
1995-11-01 00:00:00 | 1.83
1995-11-02 00:00:00 | 1.82
1995-11-03 00:00:00 | 1.88
1995-11-04 00:00:00 | 1.88
1995-11-05 00:00:00 | 1.88
1995-11-06 00:00:00 | 1.86
1995-11-07 00:00:00 | 1.85
1995-11-08 00:00:00 | 1.91
1995-11-09 00:00:00 | 1.92
1995-11-10 00:00:00 | 1.93
1995-11-11 00:00:00 | 1.93
1995-11-12 00:00:00 | 1.93
1995-11-13 00:00:00 | 2
1995-11-14 00:00:00 | 2.03
1995-11-15 00:00:00 | 2.01
1995-11-16 00:00:00 | 2.05
1995-11-17 00:00:00 | 2.11
1995-11-18 00:00:00 | 2.11
1995-11-19 00:00:00 | 2.11
1995-11-20 00:00:00 | 2.22
1995-11-21 00:00:00 | 2.23
1995-11-22 00:00:00 | 2.26
1995-11-23 00:00:00 | 2.26
1995-11-24 00:00:00 | 2.26
1995-11-25 00:00:00 | 2.26
1995-11-26 00:00:00 | 2.26
1995-11-27 00:00:00 | 2.27
1995-11-28 00:00:00 | 2.2
1995-11-29 00:00:00 | 2.12
1995-11-30 00:00:00 | 2.26
1995-12-01 00:00:00 | 2.24
1995-12-02 00:00:00 | 2.24
1995-12-03 00:00:00 | 2.24
1995-12-04 00:00:00 | 2.25
1995-12-05 00:00:00 | 2.3
1995-12-06 00:00:00 | 2.4
1995-12-07 00:00:00 | 2.36
1995-12-08 00:00:00 | 2.38
1995-12-09 00:00:00 | 2.38
1995-12-10 00:00:00 | 2.38
1995-12-11 00:00:00 | 2.37
1995-12-12 00:00:00 | 2.37
1995-12-13 00:00:00 | 2.41
1995-12-14 00:00:00 | 2.45
1995-12-15 00:00:00 | 2.5
1995-12-16 00:00:00 | 2.5
1995-12-17 00:00:00 | 2.5
1995-12-18 00:00:00 | 2.57
1995-12-19 00:00:00 | 2.72
1995-12-20 00:00:00 | 3.15
1995-12-21 00:00:00 | 3.7
1995-12-22 00:00:00 | 3.7
1995-12-23 00:00:00 | 3.7
1995-12-24 00:00:00 | 3.7
1995-12-25 00:00:00 | 3.7
1995-12-26 00:00:00 | 3.7
1995-12-27 00:00:00 | 3.33
1995-12-28 00:00:00 | 2.94
1995-12-29 00:00:00 | 2.83
1995-12-30 00:00:00 | 2.83
1995-12-31 00:00:00 | 2.83
1996-01-01 00:00:00 | 3.35
1996-01-02 00:00:00 | 3.44
1996-01-03 00:00:00 | 3.5
1996-01-04 00:00:00 | 3.52
1996-01-05 00:00:00 | 3.53
1996-01-06 00:00:00 | 3.53
1996-01-07 00:00:00 | 3.53
1996-01-08 00:00:00 | 3.62
1996-01-09 00:00:00 | 3.54
1996-01-10 00:00:00 | 3.45
1996-01-11 00:00:00 | 3.31
1996-01-12 00:00:00 | 2.97
1996-01-13 00:00:00 | 2.97
1996-01-14 00:00:00 | 2.97
1996-01-15 00:00:00 | 2.41
1996-01-16 00:00:00 | 2.13
1996-01-17 00:00:00 | 2.25
1996-01-18 00:00:00 | 2.44
1996-01-19 00:00:00 | 2.73
1996-01-20 00:00:00 | 2.73
1996-01-21 00:00:00 | 2.73
1996-01-22 00:00:00 | 2.22
1996-01-23 00:00:00 | 2.35
1996-01-24 00:00:00 | 2.83
1996-01-25 00:00:00 | 2.73
1996-01-26 00:00:00 | 2.6
1996-01-27 00:00:00 | 2.6
1996-01-28 00:00:00 | 2.6
1996-01-29 00:00:00 | 2.73
1996-01-30 00:00:00 | 3.11
1996-01-31 00:00:00 | 3.63
1996-02-01 00:00:00 | 7.95
1996-02-02 00:00:00 | 14
1996-02-03 00:00:00 | 14
1996-02-04 00:00:00 | 14
1996-02-05 00:00:00 | 4.08
1996-02-06 00:00:00 | 4
1996-02-07 00:00:00 | 8.75
1996-02-08 00:00:00 | 7.5
1996-02-09 00:00:00 | 5.75
1996-02-10 00:00:00 | 5.75
1996-02-11 00:00:00 | 5.75
1996-02-12 00:00:00 | 5.25
1996-02-13 00:00:00 | 4.45
1996-02-14 00:00:00 | 4.82
1996-02-15 00:00:00 | 5.85
1996-02-16 00:00:00 | 4.35
1996-02-17 00:00:00 | 4.35
1996-02-18 00:00:00 | 4.35
1996-02-19 00:00:00 | 3.2
1996-02-20 00:00:00 | 2.51
1996-02-21 00:00:00 | 2.46
1996-02-22 00:00:00 | 2.84
1996-02-23 00:00:00 | 2.92
1996-02-24 00:00:00 | 2.92
1996-02-25 00:00:00 | 2.92
1996-02-26 00:00:00 | 2.97
1996-02-27 00:00:00 | 3.02
1996-02-28 00:00:00 | 3.48
1996-02-29 00:00:00 | 2.93
1996-03-01 00:00:00 | 3
1996-03-02 00:00:00 | 3
1996-03-03 00:00:00 | 3
1996-03-04 00:00:00 | 2.69
1996-03-05 00:00:00 | 2.9
1996-03-06 00:00:00 | 3.25
1996-03-07 00:00:00 | 3.95
1996-03-08 00:00:00 | 3.3
1996-03-09 00:00:00 | 3.3
1996-03-10 00:00:00 | 3.3
1996-03-11 00:00:00 | 2.8
1996-03-12 00:00:00 | 2.91
1996-03-13 00:00:00 | 2.8
1996-03-14 00:00:00 | 2.76
1996-03-15 00:00:00 | 2.79
1996-03-16 00:00:00 | 2.79
1996-03-17 00:00:00 | 2.79
1996-03-18 00:00:00 | 2.96
1996-03-19 00:00:00 | 2.92
1996-03-20 00:00:00 | 2.87
1996-03-21 00:00:00 | 2.89
1996-03-22 00:00:00 | 2.98
1996-03-23 00:00:00 | 2.98
1996-03-24 00:00:00 | 2.98
1996-03-25 00:00:00 | 3.01
1996-03-26 00:00:00 | 2.96
1996-03-27 00:00:00 | 2.86
1996-03-28 00:00:00 | 2.78
1996-03-29 00:00:00 | 2.87
1996-03-30 00:00:00 | 2.87
1996-03-31 00:00:00 | 2.87
1996-04-01 00:00:00 | 2.36
1996-04-02 00:00:00 | 2.22
1996-04-03 00:00:00 | 2.24
1996-04-04 00:00:00 | 2.37
1996-04-05 00:00:00 | 2.37
1996-04-06 00:00:00 | 2.37
1996-04-07 00:00:00 | 2.37
1996-04-08 00:00:00 | 2.33
1996-04-09 00:00:00 | 2.31
1996-04-10 00:00:00 | 2.21
1996-04-11 00:00:00 | 2.14
1996-04-12 00:00:00 | 2.24
1996-04-13 00:00:00 | 2.24
1996-04-14 00:00:00 | 2.24
1996-04-15 00:00:00 | 2.28
1996-04-16 00:00:00 | 2.22
1996-04-17 00:00:00 | 2.18
1996-04-18 00:00:00 | 2.21
1996-04-19 00:00:00 | 2.17
1996-04-20 00:00:00 | 2.17
1996-04-21 00:00:00 | 2.17
1996-04-22 00:00:00 | 2.19
1996-04-23 00:00:00 | 2.18
1996-04-24 00:00:00 | 2.18
1996-04-25 00:00:00 | 2.25
1996-04-26 00:00:00 | 2.17
1996-04-27 00:00:00 | 2.17
1996-04-28 00:00:00 | 2.17
1996-04-29 00:00:00 | 2.18
1996-04-30 00:00:00 | 2.2
1996-05-01 00:00:00 | 2.16
1996-05-02 00:00:00 | 2.14
1996-05-03 00:00:00 | 2.11
1996-05-04 00:00:00 | 2.11
1996-05-05 00:00:00 | 2.11
1996-05-06 00:00:00 | 2.12
1996-05-07 00:00:00 | 2.14
1996-05-08 00:00:00 | 2.16
1996-05-09 00:00:00 | 2.18
1996-05-10 00:00:00 | 2.2
1996-05-11 00:00:00 | 2.2
1996-05-12 00:00:00 | 2.2
1996-05-13 00:00:00 | 2.22
1996-05-14 00:00:00 | 2.25
1996-05-15 00:00:00 | 2.23
1996-05-16 00:00:00 | 2.23
1996-05-17 00:00:00 | 2.23
1996-05-18 00:00:00 | 2.23
1996-05-19 00:00:00 | 2.23
1996-05-20 00:00:00 | 2.29
1996-05-21 00:00:00 | 2.32
1996-05-22 00:00:00 | 2.32
1996-05-23 00:00:00 | 2.33
1996-05-24 00:00:00 | 2.34
1996-05-25 00:00:00 | 2.34
1996-05-26 00:00:00 | 2.34
1996-05-27 00:00:00 | 2.34
1996-05-28 00:00:00 | 2.33
1996-05-29 00:00:00 | 2.34
1996-05-30 00:00:00 | 2.29
1996-05-31 00:00:00 | 2.31
1996-06-01 00:00:00 | 2.31
1996-06-02 00:00:00 | 2.31
1996-06-03 00:00:00 | 2.37
1996-06-04 00:00:00 | 2.35
1996-06-05 00:00:00 | 2.33
1996-06-06 00:00:00 | 2.38
1996-06-07 00:00:00 | 2.36
1996-06-08 00:00:00 | 2.36
1996-06-09 00:00:00 | 2.36
1996-06-10 00:00:00 | 2.36
1996-06-11 00:00:00 | 2.38
1996-06-12 00:00:00 | 2.41
1996-06-13 00:00:00 | 2.43
1996-06-14 00:00:00 | 2.41
1996-06-15 00:00:00 | 2.41
1996-06-16 00:00:00 | 2.41
1996-06-17 00:00:00 | 2.44
1996-06-18 00:00:00 | 2.54
1996-06-19 00:00:00 | 2.7
1996-06-20 00:00:00 | 2.59
1996-06-21 00:00:00 | 2.59
1996-06-22 00:00:00 | 2.59
1996-06-23 00:00:00 | 2.59
1996-06-24 00:00:00 | 2.63
1996-06-25 00:00:00 | 2.61
1996-06-26 00:00:00 | 2.63
1996-06-27 00:00:00 | 2.67
1996-06-28 00:00:00 | 2.78
1996-06-29 00:00:00 | 2.78
1996-06-30 00:00:00 | 2.78
1996-07-01 00:00:00 | 2.68
1996-07-02 00:00:00 | 2.66
1996-07-03 00:00:00 | 2.65
1996-07-04 00:00:00 | 2.65
1996-07-05 00:00:00 | 2.65
1996-07-06 00:00:00 | 2.65
1996-07-07 00:00:00 | 2.65
1996-07-08 00:00:00 | 2.73
1996-07-09 00:00:00 | 2.64
1996-07-10 00:00:00 | 2.625
1996-07-11 00:00:00 | 2.605
1996-07-12 00:00:00 | 2.57
1996-07-13 00:00:00 | 2.57
1996-07-14 00:00:00 | 2.57
1996-07-15 00:00:00 | 2.62
1996-07-16 00:00:00 | 2.65
1996-07-17 00:00:00 | 2.645
1996-07-18 00:00:00 | 2.56
1996-07-19 00:00:00 | 2.43
1996-07-20 00:00:00 | 2.43
1996-07-21 00:00:00 | 2.43
1996-07-22 00:00:00 | 2.325
1996-07-23 00:00:00 | 2.325
1996-07-24 00:00:00 | 2.49
1996-07-25 00:00:00 | 2.45
1996-07-26 00:00:00 | 2.255
1996-07-27 00:00:00 | 2.255
1996-07-28 00:00:00 | 2.255
1996-07-29 00:00:00 | 2.115
1996-07-30 00:00:00 | 2.065
1996-07-31 00:00:00 | 2.19
1996-08-01 00:00:00 | 2.185
1996-08-02 00:00:00 | 2.21
1996-08-03 00:00:00 | 2.145
1996-08-04 00:00:00 | 2.145
1996-08-05 00:00:00 | 2.09
1996-08-06 00:00:00 | 2.3
1996-08-07 00:00:00 | 2.12
1996-08-08 00:00:00 | 2.1
1996-08-09 00:00:00 | 2.1
1996-08-10 00:00:00 | 2.02
1996-08-11 00:00:00 | 2.02
1996-08-12 00:00:00 | 2.02
1996-08-13 00:00:00 | 2.06
1996-08-14 00:00:00 | 2.065
1996-08-15 00:00:00 | 2.075
1996-08-16 00:00:00 | 2.075
1996-08-17 00:00:00 | 2.065
1996-08-18 00:00:00 | 2.065
1996-08-19 00:00:00 | 2.065
1996-08-20 00:00:00 | 2.11
1996-08-21 00:00:00 | 2.125
1996-08-22 00:00:00 | 2.015
1996-08-23 00:00:00 | 2.015
1996-08-24 00:00:00 | 1.975
1996-08-25 00:00:00 | 1.975
1996-08-26 00:00:00 | 1.975
1996-08-27 00:00:00 | 2.005
1996-08-28 00:00:00 | 1.89
1996-08-29 00:00:00 | 1.795
1996-08-30 00:00:00 | 1.795
1996-08-31 00:00:00 | 1.73
1996-09-01 00:00:00 | 1.73
1996-09-02 00:00:00 | 1.73
1996-09-03 00:00:00 | 1.75
1996-09-04 00:00:00 | 1.69
1996-09-05 00:00:00 | 1.715
1996-09-06 00:00:00 | 1.735
1996-09-07 00:00:00 | 1.735
1996-09-08 00:00:00 | 1.735
1996-09-09 00:00:00 | 1.805
1996-09-10 00:00:00 | 1.775
1996-09-11 00:00:00 | 1.81
1996-09-12 00:00:00 | 1.81
1996-09-13 00:00:00 | 1.825
1996-09-14 00:00:00 | 1.825
1996-09-15 00:00:00 | 1.825
1996-09-16 00:00:00 | 1.87
1996-09-17 00:00:00 | 1.895
1996-09-18 00:00:00 | 1.85
1996-09-19 00:00:00 | 1.93
1996-09-20 00:00:00 | 1.915
1996-09-21 00:00:00 | 1.915
1996-09-22 00:00:00 | 1.915
1996-09-23 00:00:00 | 1.92
1996-09-24 00:00:00 | 1.875
1996-09-25 00:00:00 | 1.915
1996-09-26 00:00:00 | 1.935
1996-09-27 00:00:00 | 1.85
1996-09-28 00:00:00 | 1.85
1996-09-29 00:00:00 | 1.85
1996-09-30 00:00:00 | 1.805
1996-10-01 00:00:00 | 1.925
1996-10-02 00:00:00 | 1.93
1996-10-03 00:00:00 | 1.995
1996-10-04 00:00:00 | 2.125
1996-10-05 00:00:00 | 2.13
1996-10-06 00:00:00 | 2.13
1996-10-07 00:00:00 | 2.205
1996-10-08 00:00:00 | 2.205
1996-10-09 00:00:00 | 2.355
1996-10-10 00:00:00 | 2.42
1996-10-11 00:00:00 | 2.335
1996-10-12 00:00:00 | 2.34
1996-10-13 00:00:00 | 2.34
1996-10-14 00:00:00 | 2.27
1996-10-15 00:00:00 | 2.295
1996-10-16 00:00:00 | 2.395
1996-10-17 00:00:00 | 2.35
1996-10-18 00:00:00 | 2.36
1996-10-19 00:00:00 | 2.36
1996-10-20 00:00:00 | 2.36
1996-10-21 00:00:00 | 2.39
1996-10-22 00:00:00 | 2.51
1996-10-23 00:00:00 | 2.615
1996-10-24 00:00:00 | 2.51
1996-10-25 00:00:00 | 2.46
1996-10-26 00:00:00 | 2.46
1996-10-27 00:00:00 | 2.46
1996-10-28 00:00:00 | 2.59
1996-10-29 00:00:00 | 2.625
1996-10-30 00:00:00 | 2.855
1996-10-31 00:00:00 | 2.69
1996-11-01 00:00:00 | 2.735
1996-11-02 00:00:00 | 2.74
1996-11-03 00:00:00 | 2.74
1996-11-04 00:00:00 | 2.725
1996-11-05 00:00:00 | 2.615
1996-11-06 00:00:00 | 2.705
1996-11-07 00:00:00 | 2.715
1996-11-08 00:00:00 | 2.695
1996-11-09 00:00:00 | 2.7
1996-11-10 00:00:00 | 2.7
1996-11-11 00:00:00 | 2.725
1996-11-12 00:00:00 | 2.75
1996-11-13 00:00:00 | 2.705
1996-11-14 00:00:00 | 2.755
1996-11-15 00:00:00 | 2.79
1996-11-16 00:00:00 | 2.79
1996-11-17 00:00:00 | 2.79
1996-11-18 00:00:00 | 2.9
1996-11-19 00:00:00 | 3.02
1996-11-20 00:00:00 | 3.395
1996-11-21 00:00:00 | 3.695
1996-11-22 00:00:00 | 3.7
1996-11-23 00:00:00 | 3.7
1996-11-24 00:00:00 | 3.7
1996-11-25 00:00:00 | 3.695
1996-11-26 00:00:00 | 3.895
1996-11-27 00:00:00 | 3.8
1996-11-28 00:00:00 | 3.8
1996-11-29 00:00:00 | 3.8
1996-11-30 00:00:00 | 3.8
1996-12-01 00:00:00 | 3.8
1996-12-02 00:00:00 | 3.73
1996-12-03 00:00:00 | 3.43
1996-12-04 00:00:00 | 3.685
1996-12-05 00:00:00 | 3.88
1996-12-06 00:00:00 | 3.665
1996-12-07 00:00:00 | 3.665
1996-12-08 00:00:00 | 3.665
1996-12-09 00:00:00 | 3.37
1996-12-10 00:00:00 | 3.215
1996-12-11 00:00:00 | 3.455
1996-12-12 00:00:00 | 3.425
1996-12-13 00:00:00 | 3.595
1996-12-14 00:00:00 | 3.595
1996-12-15 00:00:00 | 3.595
1996-12-16 00:00:00 | 4.06
1996-12-17 00:00:00 | 4.51
1996-12-18 00:00:00 | 4.525
1996-12-19 00:00:00 | 4.705
1996-12-20 00:00:00 | 4.38
1996-12-21 00:00:00 | 4.38
1996-12-22 00:00:00 | 4.38
1996-12-23 00:00:00 | 4.07
1996-12-24 00:00:00 | 4.07
1996-12-25 00:00:00 | 4.07
1996-12-26 00:00:00 | 3.6
1996-12-27 00:00:00 | 3.165
1996-12-28 00:00:00 | 3.165
1996-12-29 00:00:00 | 3.165
1996-12-30 00:00:00 | 2.84
1996-12-31 00:00:00 | 2.49
1997-01-01 00:00:00 | 2.49
1997-01-02 00:00:00 | 2.56
1997-01-03 00:00:00 | 2.595
1997-01-04 00:00:00 | 2.6
1997-01-05 00:00:00 | 2.6
1997-01-06 00:00:00 | 3.525
1997-01-07 00:00:00 | 3.81
1997-01-08 00:00:00 | 3.77
1997-01-09 00:00:00 | 3.58
1997-01-10 00:00:00 | 3.855
1997-01-11 00:00:00 | 3.86
1997-01-12 00:00:00 | 3.86
1997-01-13 00:00:00 | 3.94
1997-01-14 00:00:00 | 3.965
1997-01-15 00:00:00 | 4.295
1997-01-16 00:00:00 | 4.65
1997-01-17 00:00:00 | 3.87
1997-01-18 00:00:00 | 3.87
1997-01-19 00:00:00 | 3.87
1997-01-20 00:00:00 | 3.24
1997-01-21 00:00:00 | 3
1997-01-22 00:00:00 | 3.04
1997-01-23 00:00:00 | 2.96
1997-01-24 00:00:00 | 2.695
1997-01-25 00:00:00 | 2.7
1997-01-26 00:00:00 | 2.7
1997-01-27 00:00:00 | 3.01
1997-01-28 00:00:00 | 3.065
1997-01-29 00:00:00 | 2.975
1997-01-30 00:00:00 | 3.015
1997-01-31 00:00:00 | 3.015
1997-02-01 00:00:00 | 2.955
1997-02-02 00:00:00 | 2.955
1997-02-03 00:00:00 | 2.48
1997-02-04 00:00:00 | 2.575
1997-02-05 00:00:00 | 2.65
1997-02-06 00:00:00 | 2.495
1997-02-07 00:00:00 | 2.495
1997-02-08 00:00:00 | 2.405
1997-02-09 00:00:00 | 2.405
1997-02-10 00:00:00 | 2.445
1997-02-11 00:00:00 | 2.33
1997-02-12 00:00:00 | 2.41
1997-02-13 00:00:00 | 2.23
1997-02-14 00:00:00 | 2.23
1997-02-15 00:00:00 | 2.14
1997-02-16 00:00:00 | 2.14
1997-02-17 00:00:00 | 2.14
1997-02-18 00:00:00 | 1.825
1997-02-19 00:00:00 | 1.94
1997-02-20 00:00:00 | 1.915
1997-02-21 00:00:00 | 1.905
1997-02-22 00:00:00 | 1.905
1997-02-23 00:00:00 | 1.905
1997-02-24 00:00:00 | 1.91
1997-02-25 00:00:00 | 1.82
1997-02-26 00:00:00 | 1.86
1997-02-27 00:00:00 | 1.86
1997-02-28 00:00:00 | 1.86
1997-03-01 00:00:00 | 1.775
1997-03-02 00:00:00 | 1.775
1997-03-03 00:00:00 | 1.8
1997-03-04 00:00:00 | 1.85
1997-03-05 00:00:00 | 1.93
1997-03-06 00:00:00 | 1.83
1997-03-07 00:00:00 | 1.9
1997-03-08 00:00:00 | 1.895
1997-03-09 00:00:00 | 1.895
1997-03-10 00:00:00 | 1.94
1997-03-11 00:00:00 | 1.91
1997-03-12 00:00:00 | 1.96
1997-03-13 00:00:00 | 1.98
1997-03-14 00:00:00 | 1.96
1997-03-15 00:00:00 | 1.955
1997-03-16 00:00:00 | 1.955
1997-03-17 00:00:00 | 2.01
1997-03-18 00:00:00 | 1.9
1997-03-19 00:00:00 | 1.88
1997-03-20 00:00:00 | 1.865
1997-03-21 00:00:00 | 1.86
1997-03-22 00:00:00 | 1.855
1997-03-23 00:00:00 | 1.855
1997-03-24 00:00:00 | 1.86
1997-03-25 00:00:00 | 1.88
1997-03-26 00:00:00 | 1.905
1997-03-27 00:00:00 | 1.9
1997-03-28 00:00:00 | 1.895
1997-03-29 00:00:00 | 1.895
1997-03-30 00:00:00 | 1.895
1997-03-31 00:00:00 | 1.91
1997-04-01 00:00:00 | 1.925
1997-04-02 00:00:00 | 1.855
1997-04-03 00:00:00 | 1.86
1997-04-04 00:00:00 | 1.915
1997-04-05 00:00:00 | 1.915
1997-04-06 00:00:00 | 1.915
1997-04-07 00:00:00 | 1.99
1997-04-08 00:00:00 | 2.005
1997-04-09 00:00:00 | 1.96
1997-04-10 00:00:00 | 1.96
1997-04-11 00:00:00 | 1.97
1997-04-12 00:00:00 | 1.97
1997-04-13 00:00:00 | 1.97
1997-04-14 00:00:00 | 2
1997-04-15 00:00:00 | 2.005
1997-04-16 00:00:00 | 2.015
1997-04-17 00:00:00 | 2.075
1997-04-18 00:00:00 | 2.075
1997-04-19 00:00:00 | 2.1
1997-04-20 00:00:00 | 2.1
1997-04-21 00:00:00 | 2.08
1997-04-22 00:00:00 | 2.105
1997-04-23 00:00:00 | 2.23
1997-04-24 00:00:00 | 2.115
1997-04-25 00:00:00 | 2.115
1997-04-26 00:00:00 | 2.19
1997-04-27 00:00:00 | 2.19
1997-04-28 00:00:00 | 2.08
1997-04-29 00:00:00 | 2.1
1997-04-30 00:00:00 | 2.125
1997-05-01 00:00:00 | 2.175
1997-05-02 00:00:00 | 2.195
1997-05-03 00:00:00 | 2.195
1997-05-04 00:00:00 | 2.195
1997-05-05 00:00:00 | 2.215
1997-05-06 00:00:00 | 2.235
1997-05-07 00:00:00 | 2.365
1997-05-08 00:00:00 | 2.34
1997-05-09 00:00:00 | 2.34
1997-05-10 00:00:00 | 2.3
1997-05-11 00:00:00 | 2.3
1997-05-12 00:00:00 | 2.265
1997-05-13 00:00:00 | 2.175
1997-05-14 00:00:00 | 2.215
1997-05-15 00:00:00 | 2.245
1997-05-16 00:00:00 | 2.245
1997-05-17 00:00:00 | 2.195
1997-05-18 00:00:00 | 2.195
1997-05-19 00:00:00 | 2.22
1997-05-20 00:00:00 | 2.2
1997-05-21 00:00:00 | 2.19
1997-05-22 00:00:00 | 2.205
1997-05-23 00:00:00 | 2.205
1997-05-24 00:00:00 | 2.195
1997-05-25 00:00:00 | 2.195
1997-05-26 00:00:00 | 2.195
1997-05-27 00:00:00 | 2.285
1997-05-28 00:00:00 | 2.34
1997-05-29 00:00:00 | 2.275
1997-05-30 00:00:00 | 2.24
1997-05-31 00:00:00 | 2.24
1997-06-01 00:00:00 | 2.24
1997-06-02 00:00:00 | 2.195
1997-06-03 00:00:00 | 2.095
1997-06-04 00:00:00 | 2.18
1997-06-05 00:00:00 | 2.165
1997-06-06 00:00:00 | 2.165
1997-06-07 00:00:00 | 2.19
1997-06-08 00:00:00 | 2.19
1997-06-09 00:00:00 | 2.19
1997-06-10 00:00:00 | 2.16
1997-06-11 00:00:00 | 2.165
1997-06-12 00:00:00 | 2.135
1997-06-13 00:00:00 | 2.135
1997-06-14 00:00:00 | 2.135
1997-06-15 00:00:00 | 2.135
1997-06-16 00:00:00 | 2.19
1997-06-17 00:00:00 | 2.185
1997-06-18 00:00:00 | 2.21
1997-06-19 00:00:00 | 2.225
1997-06-20 00:00:00 | 2.225
1997-06-21 00:00:00 | 2.245
1997-06-22 00:00:00 | 2.245
1997-06-23 00:00:00 | 2.285
1997-06-24 00:00:00 | 2.315
1997-06-25 00:00:00 | 2.325
1997-06-26 00:00:00 | 2.225
1997-06-27 00:00:00 | 2.175
1997-06-28 00:00:00 | 2.175
1997-06-29 00:00:00 | 2.175
1997-06-30 00:00:00 | 2.15
1997-07-01 00:00:00 | 2.15
1997-07-02 00:00:00 | 2.135
1997-07-03 00:00:00 | 2.105
1997-07-04 00:00:00 | 2.105
1997-07-05 00:00:00 | 2.105
1997-07-06 00:00:00 | 2.105
1997-07-07 00:00:00 | 2.125
1997-07-08 00:00:00 | 2.125
1997-07-09 00:00:00 | 2.15
1997-07-10 00:00:00 | 2.15
1997-07-11 00:00:00 | 2.16
1997-07-12 00:00:00 | 2.16
1997-07-13 00:00:00 | 2.16
1997-07-14 00:00:00 | 2.17
1997-07-15 00:00:00 | 2.205
1997-07-16 00:00:00 | 2.23
1997-07-17 00:00:00 | 2.265
1997-07-18 00:00:00 | 2.265
1997-07-19 00:00:00 | 2.245
1997-07-20 00:00:00 | 2.245
1997-07-21 00:00:00 | 2.165
1997-07-22 00:00:00 | 2.17
1997-07-23 00:00:00 | 2.205
1997-07-24 00:00:00 | 2.235
1997-07-25 00:00:00 | 2.235
1997-07-26 00:00:00 | 2.22
1997-07-27 00:00:00 | 2.22
1997-07-28 00:00:00 | 2.19
1997-07-29 00:00:00 | 2.215
1997-07-30 00:00:00 | 2.22
1997-07-31 00:00:00 | 2.215
1997-08-01 00:00:00 | 2.215
1997-08-02 00:00:00 | 2.22
1997-08-03 00:00:00 | 2.22
1997-08-04 00:00:00 | 2.255
1997-08-05 00:00:00 | 2.335
1997-08-06 00:00:00 | 2.375
1997-08-07 00:00:00 | 2.475
1997-08-08 00:00:00 | 2.475
1997-08-09 00:00:00 | 2.365
1997-08-10 00:00:00 | 2.365
1997-08-11 00:00:00 | 2.535
1997-08-12 00:00:00 | 2.57
1997-08-13 00:00:00 | 2.43
1997-08-14 00:00:00 | 2.555
1997-08-15 00:00:00 | 2.555
1997-08-16 00:00:00 | 2.515
1997-08-17 00:00:00 | 2.515
1997-08-18 00:00:00 | 2.55
1997-08-19 00:00:00 | 2.615
1997-08-20 00:00:00 | 2.625
1997-08-21 00:00:00 | 2.44
1997-08-22 00:00:00 | 2.44
1997-08-23 00:00:00 | 2.44
1997-08-24 00:00:00 | 2.44
1997-08-25 00:00:00 | 2.52
1997-08-26 00:00:00 | 2.58
1997-08-27 00:00:00 | 2.505
1997-08-28 00:00:00 | 2.565
1997-08-29 00:00:00 | 2.565
1997-08-30 00:00:00 | 2.7
1997-08-31 00:00:00 | 2.7
1997-09-01 00:00:00 | 2.7
1997-09-02 00:00:00 | 2.7
1997-09-04 00:00:00 | 2.845
1997-09-05 00:00:00 | 2.8
1997-09-06 00:00:00 | 2.635
1997-09-07 00:00:00 | 2.635
1997-09-08 00:00:00 | 2.74
1997-09-09 00:00:00 | 2.59
1997-09-10 00:00:00 | 2.655
1997-09-11 00:00:00 | 2.725
1997-09-12 00:00:00 | 2.725
1997-09-13 00:00:00 | 2.87
1997-09-14 00:00:00 | 2.87
1997-09-15 00:00:00 | 2.765
1997-09-16 00:00:00 | 2.87
1997-09-17 00:00:00 | 2.865
1997-09-18 00:00:00 | 2.745
1997-09-19 00:00:00 | 2.745
1997-09-20 00:00:00 | 2.93
1997-09-21 00:00:00 | 2.93
1997-09-22 00:00:00 | 2.835
1997-09-23 00:00:00 | 2.93
1997-09-24 00:00:00 | 2.93
1997-09-25 00:00:00 | 3.015
1997-09-26 00:00:00 | 3.015
1997-09-27 00:00:00 | 3.265
1997-09-28 00:00:00 | 3.265
1997-09-29 00:00:00 | 3.045
1997-09-30 00:00:00 | 3.265
1997-10-01 00:00:00 | 2.945
1997-10-02 00:00:00 | 3.1
1997-10-03 00:00:00 | 2.975
1997-10-04 00:00:00 | 2.895
1997-10-05 00:00:00 | 2.895
1997-10-06 00:00:00 | 2.895
1997-10-07 00:00:00 | 2.985
1997-10-08 00:00:00 | 2.83
1997-10-09 00:00:00 | 2.785
1997-10-10 00:00:00 | 2.785
1997-10-11 00:00:00 | 2.755
1997-10-12 00:00:00 | 2.755
1997-10-13 00:00:00 | 2.755
1997-10-14 00:00:00 | 2.87
1997-10-15 00:00:00 | 2.82
1997-10-16 00:00:00 | 2.835
1997-10-17 00:00:00 | 2.92
1997-10-18 00:00:00 | 2.98
1997-10-19 00:00:00 | 2.98
1997-10-20 00:00:00 | 2.98
1997-10-21 00:00:00 | 3.025
1997-10-22 00:00:00 | 3.14
1997-10-23 00:00:00 | 3.225
1997-10-24 00:00:00 | 3.345
1997-10-25 00:00:00 | 3.2
1997-10-26 00:00:00 | 3.2
1997-10-27 00:00:00 | 3.2
1997-10-28 00:00:00 | 3.435
1997-10-29 00:00:00 | 3.625
1997-10-30 00:00:00 | 3.4
1997-10-31 00:00:00 | 3.235
1997-11-01 00:00:00 | 3.225
1997-11-02 00:00:00 | 3.225
1997-11-03 00:00:00 | 3.225
1997-11-04 00:00:00 | 3.24
1997-11-05 00:00:00 | 3.135
1997-11-06 00:00:00 | 3.185
1997-11-07 00:00:00 | 3.23
1997-11-08 00:00:00 | 3.075
1997-11-09 00:00:00 | 3.075
1997-11-10 00:00:00 | 3.075
1997-11-11 00:00:00 | 3.185
1997-11-12 00:00:00 | 3.255
1997-11-13 00:00:00 | 3.275
1997-11-14 00:00:00 | 3.26
1997-11-15 00:00:00 | 3.225
1997-11-16 00:00:00 | 3.225
1997-11-17 00:00:00 | 3.225
1997-11-18 00:00:00 | 3.095
1997-11-19 00:00:00 | 2.995
1997-11-20 00:00:00 | 2.98
1997-11-21 00:00:00 | 2.76
1997-11-22 00:00:00 | 2.57
1997-11-23 00:00:00 | 2.57
1997-11-24 00:00:00 | 2.57
1997-11-25 00:00:00 | 2.595
1997-11-26 00:00:00 | 2.47
1997-11-27 00:00:00 | 2.43
1997-11-28 00:00:00 | 2.43
1997-11-29 00:00:00 | 2.43
1997-11-30 00:00:00 | 2.43
1997-12-01 00:00:00 | 2.43
1997-12-02 00:00:00 | 2.33
1997-12-03 00:00:00 | 2.65
1997-12-04 00:00:00 | 2.53
1997-12-05 00:00:00 | 2.53
1997-12-06 00:00:00 | 2.435
1997-12-07 00:00:00 | 2.435
1997-12-08 00:00:00 | 2.475
1997-12-09 00:00:00 | 2.435
1997-12-10 00:00:00 | 2.305
1997-12-11 00:00:00 | 2.46
1997-12-12 00:00:00 | 2.46
1997-12-13 00:00:00 | 2.29
1997-12-14 00:00:00 | 2.29
1997-12-15 00:00:00 | 2.285
1997-12-16 00:00:00 | 2.29
1997-12-17 00:00:00 | 2.24
1997-12-18 00:00:00 | 2.36
1997-12-19 00:00:00 | 2.36
1997-12-20 00:00:00 | 2.375
1997-12-21 00:00:00 | 2.375
1997-12-22 00:00:00 | 2.35
1997-12-23 00:00:00 | 2.35
1997-12-24 00:00:00 | 2.35
1997-12-25 00:00:00 | 2.08
1997-12-26 00:00:00 | 2.08
1997-12-27 00:00:00 | 2.08
1997-12-28 00:00:00 | 2.08
1997-12-29 00:00:00 | 2.215
1997-12-30 00:00:00 | 2.08
1997-12-31 00:00:00 | 2.29
1998-01-01 00:00:00 | 2.27
1998-01-02 00:00:00 | 2.27
1998-01-03 00:00:00 | 2.18
1998-01-04 00:00:00 | 2.18
1998-01-05 00:00:00 | 2.18
1998-01-06 00:00:00 | 2.04
1998-01-07 00:00:00 | 2.145
1998-01-08 00:00:00 | 2.135
1998-01-09 00:00:00 | 2.115
1998-01-10 00:00:00 | 2.08
1998-01-11 00:00:00 | 2.08
1998-01-12 00:00:00 | 2.08
1998-01-13 00:00:00 | 1.995
1998-01-14 00:00:00 | 2.02
1998-01-15 00:00:00 | 2.04
1998-01-16 00:00:00 | 2.075
1998-01-17 00:00:00 | 2.11
1998-01-18 00:00:00 | 2.11
1998-01-19 00:00:00 | 2.11
1998-01-20 00:00:00 | 2.135
1998-01-21 00:00:00 | 2.115
1998-01-22 00:00:00 | 2.075
1998-01-23 00:00:00 | 2.09
1998-01-24 00:00:00 | 2.125
1998-01-25 00:00:00 | 2.125
1998-01-26 00:00:00 | 2.125
1998-01-27 00:00:00 | 2.08
1998-01-28 00:00:00 | 2.06
1998-01-29 00:00:00 | 2.095
1998-01-30 00:00:00 | 2.11
1998-01-31 00:00:00 | 2.105
1998-02-01 00:00:00 | 2.105
1998-02-02 00:00:00 | 2.105
1998-02-03 00:00:00 | 2.22
1998-02-04 00:00:00 | 2.26
1998-02-05 00:00:00 | 2.215
1998-02-06 00:00:00 | 2.305
1998-02-07 00:00:00 | 2.35
1998-02-08 00:00:00 | 2.35
1998-02-09 00:00:00 | 2.35
1998-02-10 00:00:00 | 2.25
1998-02-11 00:00:00 | 2.185
1998-02-12 00:00:00 | 2.215
1998-02-13 00:00:00 | 2.195
1998-02-14 00:00:00 | 2.22
1998-02-15 00:00:00 | 2.22
1998-02-16 00:00:00 | 2.22
1998-02-17 00:00:00 | 2.22
1998-02-18 00:00:00 | 2.175
1998-02-19 00:00:00 | 2.18
1998-02-20 00:00:00 | 2.22
1998-02-21 00:00:00 | 2.19
1998-02-22 00:00:00 | 2.19
1998-02-23 00:00:00 | 2.19
1998-02-24 00:00:00 | 2.19
1998-02-25 00:00:00 | 2.185
1998-02-26 00:00:00 | 2.205
1998-02-27 00:00:00 | 2.22
1998-02-28 00:00:00 | 2.19
1998-03-01 00:00:00 | 2.23
1998-03-02 00:00:00 | 2.23
1998-03-03 00:00:00 | 2.275
1998-03-04 00:00:00 | 2.235
1998-03-05 00:00:00 | 2.19
1998-03-06 00:00:00 | 2.115
1998-03-07 00:00:00 | 2.09
1998-03-08 00:00:00 | 2.09
1998-03-09 00:00:00 | 2.09
1998-03-10 00:00:00 | 2.165
1998-03-11 00:00:00 | 2.23
1998-03-12 00:00:00 | 2.25
1998-03-13 00:00:00 | 2.245
1998-03-14 00:00:00 | 2.205
1998-03-15 00:00:00 | 2.205
1998-03-16 00:00:00 | 2.205
1998-03-17 00:00:00 | 2.2
1998-03-18 00:00:00 | 2.205
1998-03-19 00:00:00 | 2.205
1998-03-20 00:00:00 | 2.235
1998-03-21 00:00:00 | 2.285
1998-03-22 00:00:00 | 2.285
1998-03-23 00:00:00 | 2.285
1998-03-24 00:00:00 | 2.325
1998-03-25 00:00:00 | 2.28
1998-03-26 00:00:00 | 2.325
1998-03-27 00:00:00 | 2.285
1998-03-28 00:00:00 | 2.25
1998-03-29 00:00:00 | 2.25
1998-03-30 00:00:00 | 2.25
1998-03-31 00:00:00 | 2.26
1998-04-01 00:00:00 | 2.31
1998-04-02 00:00:00 | 2.46
1998-04-03 00:00:00 | 2.4
1998-04-04 00:00:00 | 2.505
1998-04-05 00:00:00 | 2.505
1998-04-06 00:00:00 | 2.505
1998-04-07 00:00:00 | 2.505
1998-04-08 00:00:00 | 2.5
1998-04-09 00:00:00 | 2.65
1998-04-10 00:00:00 | 2.59
1998-04-11 00:00:00 | 2.59
1998-04-12 00:00:00 | 2.59
1998-04-13 00:00:00 | 2.59
1998-04-14 00:00:00 | 2.55
1998-04-15 00:00:00 | 2.415
1998-04-16 00:00:00 | 2.48
1998-04-17 00:00:00 | 2.475
1998-04-18 00:00:00 | 2.39
1998-04-19 00:00:00 | 2.39
1998-04-20 00:00:00 | 2.39
1998-04-21 00:00:00 | 2.4
1998-04-22 00:00:00 | 2.455
1998-04-23 00:00:00 | 2.51
1998-04-24 00:00:00 | 2.335
1998-04-25 00:00:00 | 2.305
1998-04-26 00:00:00 | 2.305
1998-04-27 00:00:00 | 2.305
1998-04-28 00:00:00 | 2.28
1998-04-29 00:00:00 | 2.265
1998-04-30 00:00:00 | 2.29
1998-05-01 00:00:00 | 2.175
1998-05-02 00:00:00 | 2.115
1998-05-03 00:00:00 | 2.115
1998-05-04 00:00:00 | 2.115
1998-05-05 00:00:00 | 2.055
1998-05-06 00:00:00 | 2.175
1998-05-07 00:00:00 | 2.115
1998-05-08 00:00:00 | 2.15
1998-05-09 00:00:00 | 2.11
1998-05-10 00:00:00 | 2.11
1998-05-11 00:00:00 | 2.11
1998-05-12 00:00:00 | 2.175
1998-05-13 00:00:00 | 2.23
1998-05-14 00:00:00 | 2.235
1998-05-15 00:00:00 | 2.17
1998-05-16 00:00:00 | 2.17
1998-05-17 00:00:00 | 2.17
1998-05-18 00:00:00 | 2.17
1998-05-19 00:00:00 | 2.19
1998-05-20 00:00:00 | 2.16
1998-05-21 00:00:00 | 2.175
1998-05-22 00:00:00 | 2.105
1998-05-23 00:00:00 | 2.01
1998-05-24 00:00:00 | 2.01
1998-05-25 00:00:00 | 2.01
1998-05-26 00:00:00 | 2.01
1998-05-27 00:00:00 | 2.09
1998-05-28 00:00:00 | 2.08
1998-05-29 00:00:00 | 2.085
1998-05-30 00:00:00 | 2.115
1998-05-31 00:00:00 | 2.115
1998-06-01 00:00:00 | 2.115
1998-06-02 00:00:00 | 2.165
1998-06-03 00:00:00 | 2.19
1998-06-04 00:00:00 | 2.12
1998-06-05 00:00:00 | 2.035
1998-06-06 00:00:00 | 2.01
1998-06-07 00:00:00 | 2.01
1998-06-08 00:00:00 | 2.01
1998-06-09 00:00:00 | 2
1998-06-10 00:00:00 | 2.005
1998-06-11 00:00:00 | 1.97
1998-06-12 00:00:00 | 1.99
1998-06-13 00:00:00 | 2.005
1998-06-14 00:00:00 | 2.005
1998-06-15 00:00:00 | 2.005
1998-06-16 00:00:00 | 2.085
1998-06-17 00:00:00 | 2.09
1998-06-18 00:00:00 | 2.025
1998-06-19 00:00:00 | 2.15
1998-06-20 00:00:00 | 2.195
1998-06-21 00:00:00 | 2.195
1998-06-22 00:00:00 | 2.195
1998-06-23 00:00:00 | 2.345
1998-06-24 00:00:00 | 2.37
1998-06-25 00:00:00 | 2.405
1998-06-26 00:00:00 | 2.38
1998-06-27 00:00:00 | 2.405
1998-06-28 00:00:00 | 2.405
1998-06-29 00:00:00 | 2.405
1998-06-30 00:00:00 | 2.38
1998-07-01 00:00:00 | 2.365
1998-07-02 00:00:00 | 2.465
1998-07-03 00:00:00 | 2.36
1998-07-04 00:00:00 | 2.36
1998-07-05 00:00:00 | 2.36
1998-07-06 00:00:00 | 2.36
1998-07-07 00:00:00 | 2.37
1998-07-08 00:00:00 | 2.34
1998-07-09 00:00:00 | 2.38
1998-07-10 00:00:00 | 2.37
1998-07-11 00:00:00 | 2.315
1998-07-12 00:00:00 | 2.315
1998-07-13 00:00:00 | 2.315
1998-07-14 00:00:00 | 2.275
1998-07-15 00:00:00 | 2.235
1998-07-16 00:00:00 | 2.215
1998-07-17 00:00:00 | 2.145
1998-07-18 00:00:00 | 2.155
1998-07-19 00:00:00 | 2.155
1998-07-20 00:00:00 | 2.155
1998-07-21 00:00:00 | 2.18
1998-07-22 00:00:00 | 2.07
1998-07-23 00:00:00 | 2.005
1998-07-24 00:00:00 | 1.985
1998-07-25 00:00:00 | 1.965
1998-07-26 00:00:00 | 1.965
1998-07-27 00:00:00 | 1.965
1998-07-28 00:00:00 | 2.005
1998-07-29 00:00:00 | 1.955
1998-07-30 00:00:00 | 1.99
1998-07-31 00:00:00 | 1.985
1998-08-01 00:00:00 | 1.845
1998-08-02 00:00:00 | 1.845
1998-08-03 00:00:00 | 1.845
1998-08-04 00:00:00 | 1.825
1998-08-05 00:00:00 | 1.9
1998-08-06 00:00:00 | 1.91
1998-08-07 00:00:00 | 1.845
1998-08-08 00:00:00 | 1.815
1998-08-09 00:00:00 | 1.815
1998-08-10 00:00:00 | 1.815
1998-08-11 00:00:00 | 1.855
1998-08-12 00:00:00 | 1.87
1998-08-13 00:00:00 | 1.835
1998-08-14 00:00:00 | 1.825
1998-08-15 00:00:00 | 1.825
1998-08-16 00:00:00 | 1.825
1998-08-17 00:00:00 | 1.825
1998-08-18 00:00:00 | 1.895
1998-08-19 00:00:00 | 1.94
1998-08-20 00:00:00 | 1.96
1998-08-21 00:00:00 | 1.895
1998-08-22 00:00:00 | 1.925
1998-08-23 00:00:00 | 1.925
1998-08-24 00:00:00 | 1.925
1998-08-25 00:00:00 | 1.895
1998-08-26 00:00:00 | 1.88
1998-08-27 00:00:00 | 1.83
1998-08-28 00:00:00 | 1.75
1998-08-29 00:00:00 | 1.64
1998-08-30 00:00:00 | 1.64
1998-08-31 00:00:00 | 1.64
1998-09-01 00:00:00 | 1.57
1998-09-02 00:00:00 | 1.84
1998-09-03 00:00:00 | 1.72
1998-09-04 00:00:00 | 1.685
1998-09-05 00:00:00 | 1.69
1998-09-06 00:00:00 | 1.69
1998-09-07 00:00:00 | 1.69
1998-09-08 00:00:00 | 1.69
1998-09-09 00:00:00 | 1.795
1998-09-10 00:00:00 | 1.775
1998-09-11 00:00:00 | 1.87
1998-09-12 00:00:00 | 1.845
1998-09-13 00:00:00 | 1.845
1998-09-14 00:00:00 | 1.845
1998-09-15 00:00:00 | 1.83
1998-09-16 00:00:00 | 1.935
1998-09-17 00:00:00 | 2.12
1998-09-18 00:00:00 | 2.115
1998-09-19 00:00:00 | 2.245
1998-09-20 00:00:00 | 2.245
1998-09-21 00:00:00 | 2.245
1998-09-22 00:00:00 | 2.17
1998-09-23 00:00:00 | 2.285
1998-09-24 00:00:00 | 2.185
1998-09-25 00:00:00 | 2.165
1998-09-26 00:00:00 | 2.385
1998-09-27 00:00:00 | 2.385
1998-09-28 00:00:00 | 2.385
1998-09-29 00:00:00 | 2.235
1998-09-30 00:00:00 | 2.17
1998-10-01 00:00:00 | 2.175
1998-10-02 00:00:00 | 2.325
1998-10-03 00:00:00 | 2.125
1998-10-04 00:00:00 | 2.125
1998-10-05 00:00:00 | 2.125
1998-10-06 00:00:00 | 2.07
1998-10-07 00:00:00 | 1.995
1998-10-08 00:00:00 | 2.045
1998-10-09 00:00:00 | 2.025
1998-10-10 00:00:00 | 1.795
1998-10-11 00:00:00 | 1.795
1998-10-12 00:00:00 | 1.795
1998-10-13 00:00:00 | 1.735
1998-10-14 00:00:00 | 1.675
1998-10-15 00:00:00 | 1.795
1998-10-16 00:00:00 | 1.75
1998-10-17 00:00:00 | 1.63
1998-10-18 00:00:00 | 1.63
1998-10-19 00:00:00 | 1.63
1998-10-20 00:00:00 | 1.745
1998-10-21 00:00:00 | 1.95
1998-10-22 00:00:00 | 2.03
1998-10-23 00:00:00 | 1.95
1998-10-24 00:00:00 | 1.845
1998-10-25 00:00:00 | 1.845
1998-10-26 00:00:00 | 1.845
1998-10-27 00:00:00 | 1.9
1998-10-28 00:00:00 | 1.84
1998-10-29 00:00:00 | 1.69
1998-10-30 00:00:00 | 1.72
1998-10-31 00:00:00 | 1.78
1998-11-01 00:00:00 | 1.755
1998-11-02 00:00:00 | 1.755
1998-11-03 00:00:00 | 1.8
1998-11-04 00:00:00 | 2.08
1998-11-05 00:00:00 | 2.11
1998-11-06 00:00:00 | 2.25
1998-11-07 00:00:00 | 2.25
1998-11-08 00:00:00 | 2.25
1998-11-09 00:00:00 | 2.25
1998-11-10 00:00:00 | 2.27
1998-11-11 00:00:00 | 2.275
1998-11-12 00:00:00 | 2.335
1998-11-13 00:00:00 | 2.23
1998-11-14 00:00:00 | 2.23
1998-11-15 00:00:00 | 2.23
1998-11-16 00:00:00 | 2.23
1998-11-17 00:00:00 | 2.195
1998-11-18 00:00:00 | 2.125
1998-11-19 00:00:00 | 2.1
1998-11-20 00:00:00 | 2.115
1998-11-21 00:00:00 | 2.095
1998-11-22 00:00:00 | 2.095
1998-11-23 00:00:00 | 2.095
1998-11-24 00:00:00 | 2.035
1998-11-25 00:00:00 | 2.015
1998-11-26 00:00:00 | 1.87
1998-11-27 00:00:00 | 1.87
1998-11-28 00:00:00 | 1.87
1998-11-29 00:00:00 | 1.87
1998-11-30 00:00:00 | 1.87
1998-12-01 00:00:00 | 1.645
1998-12-02 00:00:00 | 1.395
1998-12-03 00:00:00 | 1.375
1998-12-04 00:00:00 | 1.185
1998-12-05 00:00:00 | 1.01
1998-12-06 00:00:00 | 1.01
1998-12-07 00:00:00 | 1.01
1998-12-08 00:00:00 | 1.55
1998-12-09 00:00:00 | 1.795
1998-12-10 00:00:00 | 1.64
1998-12-11 00:00:00 | 1.575
1998-12-12 00:00:00 | 1.53
1998-12-13 00:00:00 | 1.53
1998-12-14 00:00:00 | 1.53
1998-12-15 00:00:00 | 1.81
1998-12-16 00:00:00 | 1.855
1998-12-17 00:00:00 | 1.965
1998-12-18 00:00:00 | 1.99
1998-12-19 00:00:00 | 2.01
1998-12-20 00:00:00 | 2.01
1998-12-21 00:00:00 | 2.01
1998-12-22 00:00:00 | 2.045
1998-12-23 00:00:00 | 1.945
1998-12-24 00:00:00 | 1.865
1998-12-25 00:00:00 | 1.865
1998-12-26 00:00:00 | 1.865
1998-12-27 00:00:00 | 1.865
1998-12-28 00:00:00 | 1.865
1998-12-29 00:00:00 | 1.785
1998-12-30 00:00:00 | 1.81
1998-12-31 00:00:00 | 1.835
1999-01-01 00:00:00 | 1.875
1999-01-02 00:00:00 | 1.875
1999-01-03 00:00:00 | 1.875
1999-01-04 00:00:00 | 1.875
1999-01-05 00:00:00 | 2.1
1999-01-06 00:00:00 | 2.04
1999-01-07 00:00:00 | 2.035
1999-01-08 00:00:00 | 1.895
1999-01-09 00:00:00 | 1.875
1999-01-10 00:00:00 | 1.875
1999-01-11 00:00:00 | 1.875
1999-01-12 00:00:00 | 1.82
1999-01-13 00:00:00 | 1.82
1999-01-14 00:00:00 | 1.865
1999-01-15 00:00:00 | 1.78
1999-01-16 00:00:00 | 1.795
1999-01-17 00:00:00 | 1.795
1999-01-18 00:00:00 | 1.795
1999-01-19 00:00:00 | 1.795
1999-01-20 00:00:00 | 1.77
1999-01-21 00:00:00 | 1.8
1999-01-22 00:00:00 | 1.845
1999-01-23 00:00:00 | 1.81
1999-01-24 00:00:00 | 1.81
1999-01-25 00:00:00 | 1.81
1999-01-26 00:00:00 | 1.75
1999-01-27 00:00:00 | 1.72
1999-01-28 00:00:00 | 1.75
1999-01-29 00:00:00 | 1.805
1999-01-30 00:00:00 | 1.815
1999-01-31 00:00:00 | 1.815
1999-02-01 00:00:00 | 1.805
1999-02-02 00:00:00 | 1.745
1999-02-03 00:00:00 | 1.77
1999-02-04 00:00:00 | 1.8
1999-02-05 00:00:00 | 1.785
1999-02-06 00:00:00 | 1.805
1999-02-07 00:00:00 | 1.805
1999-02-08 00:00:00 | 1.805
1999-02-09 00:00:00 | 1.805
1999-02-10 00:00:00 | 1.825
1999-02-11 00:00:00 | 1.81
1999-02-12 00:00:00 | 1.78
1999-02-13 00:00:00 | 1.815
1999-02-14 00:00:00 | 1.815
1999-02-15 00:00:00 | 1.815
1999-02-16 00:00:00 | 1.815
1999-02-17 00:00:00 | 1.795
1999-02-18 00:00:00 | 1.79
1999-02-19 00:00:00 | 1.805
1999-02-20 00:00:00 | 1.785
1999-02-21 00:00:00 | 1.785
1999-02-22 00:00:00 | 1.785
1999-02-23 00:00:00 | 1.78
1999-02-24 00:00:00 | 1.735
1999-02-25 00:00:00 | 1.73
1999-02-26 00:00:00 | 1.695
1999-02-27 00:00:00 | 1.675
1999-02-28 00:00:00 | 1.675
1999-03-01 00:00:00 | 1.615
1999-03-02 00:00:00 | 1.65
1999-03-03 00:00:00 | 1.675
1999-03-04 00:00:00 | 1.67
1999-03-05 00:00:00 | 1.715
1999-03-06 00:00:00 | 1.73
1999-03-07 00:00:00 | 1.73
1999-03-08 00:00:00 | 1.73
1999-03-09 00:00:00 | 1.875
1999-03-10 00:00:00 | 1.845
1999-03-11 00:00:00 | 1.94
1999-03-12 00:00:00 | 1.87
1999-03-13 00:00:00 | 1.815
1999-03-14 00:00:00 | 1.815
1999-03-15 00:00:00 | 1.815
1999-03-16 00:00:00 | 1.75
1999-03-17 00:00:00 | 1.745
1999-03-18 00:00:00 | 1.75
1999-03-19 00:00:00 | 1.755
1999-03-20 00:00:00 | 1.725
1999-03-21 00:00:00 | 1.725
1999-03-22 00:00:00 | 1.725
1999-03-23 00:00:00 | 1.75
1999-03-24 00:00:00 | 1.805
1999-03-25 00:00:00 | 1.78
1999-03-26 00:00:00 | 1.805
1999-03-27 00:00:00 | 1.835
1999-03-28 00:00:00 | 1.835
1999-03-29 00:00:00 | 1.835
1999-03-30 00:00:00 | 1.805
1999-03-31 00:00:00 | 1.885
1999-04-01 00:00:00 | 1.995
1999-04-02 00:00:00 | 1.94
1999-04-03 00:00:00 | 1.94
1999-04-04 00:00:00 | 1.94
1999-04-05 00:00:00 | 1.94
1999-04-06 00:00:00 | 2.035
1999-04-07 00:00:00 | 1.98
1999-04-08 00:00:00 | 2.035
1999-04-09 00:00:00 | 2.07
1999-04-10 00:00:00 | 2.105
1999-04-11 00:00:00 | 2.105
1999-04-12 00:00:00 | 2.105
1999-04-13 00:00:00 | 2.06
1999-04-14 00:00:00 | 2.14
1999-04-15 00:00:00 | 2.12
1999-04-16 00:00:00 | 2.14
1999-04-17 00:00:00 | 2.15
1999-04-18 00:00:00 | 2.15
1999-04-19 00:00:00 | 2.15
1999-04-20 00:00:00 | 2.115
1999-04-21 00:00:00 | 2.18
1999-04-22 00:00:00 | 2.175
1999-04-23 00:00:00 | 2.25
1999-04-24 00:00:00 | 2.235
1999-04-25 00:00:00 | 2.235
1999-04-26 00:00:00 | 2.235
1999-04-27 00:00:00 | 2.23
1999-04-28 00:00:00 | 2.33
1999-04-29 00:00:00 | 2.31
1999-04-30 00:00:00 | 2.34
1999-05-01 00:00:00 | 2.27
1999-05-02 00:00:00 | 2.27
1999-05-03 00:00:00 | 2.27
1999-05-04 00:00:00 | 2.22
1999-05-05 00:00:00 | 2.315
1999-05-06 00:00:00 | 2.365
1999-05-07 00:00:00 | 2.335
1999-05-08 00:00:00 | 2.255
1999-05-09 00:00:00 | 2.255
1999-05-10 00:00:00 | 2.255
1999-05-11 00:00:00 | 2.26
1999-05-12 00:00:00 | 2.29
1999-05-13 00:00:00 | 2.19
1999-05-14 00:00:00 | 2.21
1999-05-15 00:00:00 | 2.275
1999-05-16 00:00:00 | 2.275
1999-05-17 00:00:00 | 2.275
1999-05-18 00:00:00 | 2.305
1999-05-19 00:00:00 | 2.295
1999-05-20 00:00:00 | 2.26
1999-05-21 00:00:00 | 2.26
1999-05-22 00:00:00 | 2.22
1999-05-23 00:00:00 | 2.22
1999-05-24 00:00:00 | 2.22
1999-05-25 00:00:00 | 2.195
1999-05-26 00:00:00 | 2.175
1999-05-27 00:00:00 | 2.215
1999-05-28 00:00:00 | 2.26
1999-05-29 00:00:00 | 2.23
1999-05-30 00:00:00 | 2.23
1999-05-31 00:00:00 | 2.23
1999-06-01 00:00:00 | 2.275
1999-06-02 00:00:00 | 2.345
1999-06-03 00:00:00 | 2.35
1999-06-04 00:00:00 | 2.36
1999-06-05 00:00:00 | 2.32
1999-06-06 00:00:00 | 2.32
1999-06-07 00:00:00 | 2.32
1999-06-08 00:00:00 | 2.415
1999-06-09 00:00:00 | 2.38
1999-06-10 00:00:00 | 2.375
1999-06-11 00:00:00 | 2.37
1999-06-12 00:00:00 | 2.305
1999-06-13 00:00:00 | 2.305
1999-06-14 00:00:00 | 2.305
1999-06-15 00:00:00 | 2.3
1999-06-16 00:00:00 | 2.28
1999-06-17 00:00:00 | 2.275
1999-06-18 00:00:00 | 2.24
1999-06-19 00:00:00 | 2.235
1999-06-20 00:00:00 | 2.235
1999-06-21 00:00:00 | 2.235
1999-06-22 00:00:00 | 2.215
1999-06-23 00:00:00 | 2.22
1999-06-24 00:00:00 | 2.245
1999-06-25 00:00:00 | 2.255
1999-06-26 00:00:00 | 2.27
1999-06-27 00:00:00 | 2.27
1999-06-28 00:00:00 | 2.27
1999-06-29 00:00:00 | 2.25
1999-06-30 00:00:00 | 2.315
1999-07-01 00:00:00 | 2.315
1999-07-02 00:00:00 | 2.285
1999-07-03 00:00:00 | 2.265
1999-07-04 00:00:00 | 2.265
1999-07-05 00:00:00 | 2.265
1999-07-06 00:00:00 | 2.265
1999-07-07 00:00:00 | 2.28
1999-07-08 00:00:00 | 2.195
1999-07-09 00:00:00 | 2.19
1999-07-10 00:00:00 | 2.15
1999-07-11 00:00:00 | 2.15
1999-07-12 00:00:00 | 2.15
1999-07-13 00:00:00 | 2.115
1999-07-14 00:00:00 | 2.135
1999-07-15 00:00:00 | 2.15
1999-07-16 00:00:00 | 2.13
1999-07-17 00:00:00 | 2.175
1999-07-18 00:00:00 | 2.175
1999-07-19 00:00:00 | 2.175
1999-07-20 00:00:00 | 2.185
1999-07-21 00:00:00 | 2.23
1999-07-22 00:00:00 | 2.245
1999-07-23 00:00:00 | 2.315
1999-07-24 00:00:00 | 2.43
1999-07-25 00:00:00 | 2.43
1999-07-26 00:00:00 | 2.43
1999-07-27 00:00:00 | 2.54
1999-07-28 00:00:00 | 2.545
1999-07-29 00:00:00 | 2.575
1999-07-30 00:00:00 | 2.665
1999-07-31 00:00:00 | 2.55
1999-08-01 00:00:00 | 2.57
1999-08-02 00:00:00 | 2.57
1999-08-03 00:00:00 | 2.515
1999-08-04 00:00:00 | 2.6
1999-08-05 00:00:00 | 2.635
1999-08-06 00:00:00 | 2.655
1999-08-07 00:00:00 | 2.685
1999-08-08 00:00:00 | 2.685
1999-08-09 00:00:00 | 2.685
1999-08-10 00:00:00 | 2.72
1999-08-11 00:00:00 | 2.77
1999-08-12 00:00:00 | 2.785
1999-08-13 00:00:00 | 2.75
1999-08-14 00:00:00 | 2.71
1999-08-15 00:00:00 | 2.71
1999-08-16 00:00:00 | 2.71
1999-08-17 00:00:00 | 2.73
1999-08-18 00:00:00 | 2.7
1999-08-19 00:00:00 | 2.745
1999-08-20 00:00:00 | 2.87
1999-08-21 00:00:00 | 2.96
1999-08-22 00:00:00 | 2.96
1999-08-23 00:00:00 | 2.96
1999-08-24 00:00:00 | 2.95
1999-08-25 00:00:00 | 3.02
1999-08-26 00:00:00 | 3.08
1999-08-27 00:00:00 | 2.985
1999-08-28 00:00:00 | 2.87
1999-08-29 00:00:00 | 2.87
1999-08-30 00:00:00 | 2.87
1999-08-31 00:00:00 | 2.845
1999-09-01 00:00:00 | 2.875
1999-09-02 00:00:00 | 2.715
1999-09-03 00:00:00 | 2.56
1999-09-04 00:00:00 | 2.465
1999-09-05 00:00:00 | 2.465
1999-09-06 00:00:00 | 2.465
1999-09-07 00:00:00 | 2.465
1999-09-08 00:00:00 | 2.565
1999-09-09 00:00:00 | 2.665
1999-09-10 00:00:00 | 2.75
1999-09-11 00:00:00 | 2.84
1999-09-12 00:00:00 | 2.84
1999-09-13 00:00:00 | 2.84
1999-09-14 00:00:00 | 2.805
1999-09-15 00:00:00 | 2.645
1999-09-16 00:00:00 | 2.53
1999-09-17 00:00:00 | 2.485
1999-09-18 00:00:00 | 2.46
1999-09-19 00:00:00 | 2.46
1999-09-20 00:00:00 | 2.46
1999-09-21 00:00:00 | 2.495
1999-09-22 00:00:00 | 2.305
1999-09-23 00:00:00 | 2.295
1999-09-24 00:00:00 | 2.47
1999-09-25 00:00:00 | 2.57
1999-09-26 00:00:00 | 2.57
1999-09-27 00:00:00 | 2.57
1999-09-28 00:00:00 | 2.5
1999-09-29 00:00:00 | 2.525
1999-09-30 00:00:00 | 2.555
1999-10-01 00:00:00 | 2.35
1999-10-02 00:00:00 | 2.35
1999-10-03 00:00:00 | 2.35
1999-10-04 00:00:00 | 2.35
1999-10-05 00:00:00 | 2.485
1999-10-06 00:00:00 | 2.45
1999-10-07 00:00:00 | 2.465
1999-10-08 00:00:00 | 2.49
1999-10-09 00:00:00 | 2.355
1999-10-10 00:00:00 | 2.355
1999-10-11 00:00:00 | 2.355
1999-10-12 00:00:00 | 2.52
1999-10-13 00:00:00 | 2.655
1999-10-14 00:00:00 | 2.81
1999-10-15 00:00:00 | 2.705
1999-10-16 00:00:00 | 2.67
1999-10-17 00:00:00 | 2.67
1999-10-18 00:00:00 | 2.67
1999-10-19 00:00:00 | 2.815
1999-10-20 00:00:00 | 2.89
1999-10-21 00:00:00 | 2.9
1999-10-22 00:00:00 | 2.995
1999-10-23 00:00:00 | 3.005
1999-10-24 00:00:00 | 3.005
1999-10-25 00:00:00 | 3.005
1999-10-26 00:00:00 | 2.975
1999-10-27 00:00:00 | 2.965
1999-10-28 00:00:00 | 3.02
1999-10-29 00:00:00 | 2.995
1999-10-30 00:00:00 | 2.78
1999-10-31 00:00:00 | 2.78
1999-11-01 00:00:00 | 2.795
1999-11-02 00:00:00 | 2.73
1999-11-03 00:00:00 | 2.815
1999-11-04 00:00:00 | 2.835
1999-11-05 00:00:00 | 2.74
1999-11-06 00:00:00 | 2.625
1999-11-07 00:00:00 | 2.625
1999-11-08 00:00:00 | 2.625
1999-11-09 00:00:00 | 2.59
1999-11-10 00:00:00 | 2.44
1999-11-11 00:00:00 | 2.395
1999-11-12 00:00:00 | 2.395
1999-11-13 00:00:00 | 2.135
1999-11-14 00:00:00 | 2.135
1999-11-15 00:00:00 | 2.135
1999-11-16 00:00:00 | 2.31
1999-11-17 00:00:00 | 2.23
1999-11-18 00:00:00 | 2.24
1999-11-19 00:00:00 | 2.22
1999-11-20 00:00:00 | 2.15
1999-11-21 00:00:00 | 2.15
1999-11-22 00:00:00 | 2.15
1999-11-23 00:00:00 | 2.035
1999-11-24 00:00:00 | 1.99
1999-11-25 00:00:00 | 1.935
1999-11-26 00:00:00 | 1.935
1999-11-27 00:00:00 | 1.935
1999-11-28 00:00:00 | 1.935
1999-11-29 00:00:00 | 1.935
1999-11-30 00:00:00 | 2.205
1999-12-01 00:00:00 | 2.215
1999-12-02 00:00:00 | 2.17
1999-12-03 00:00:00 | 2.175
1999-12-04 00:00:00 | 2.17
1999-12-05 00:00:00 | 2.17
1999-12-06 00:00:00 | 2.17
1999-12-07 00:00:00 | 2.18
1999-12-08 00:00:00 | 2.165
1999-12-09 00:00:00 | 2.23
1999-12-10 00:00:00 | 2.205
1999-12-11 00:00:00 | 2.255
1999-12-12 00:00:00 | 2.255
1999-12-13 00:00:00 | 2.255
1999-12-14 00:00:00 | 2.35
1999-12-15 00:00:00 | 2.485
1999-12-16 00:00:00 | 2.565
1999-12-17 00:00:00 | 2.53
1999-12-18 00:00:00 | 2.565
1999-12-19 00:00:00 | 2.565
1999-12-20 00:00:00 | 2.565
1999-12-21 00:00:00 | 2.67
1999-12-22 00:00:00 | 2.595
1999-12-23 00:00:00 | 2.45
1999-12-24 00:00:00 | 2.425
1999-12-25 00:00:00 | 2.425
1999-12-26 00:00:00 | 2.425
1999-12-27 00:00:00 | 2.425
1999-12-28 00:00:00 | 2.36
1999-12-29 00:00:00 | 2.32
1999-12-30 00:00:00 | 2.34
1999-12-31 00:00:00 | 2.32
2000-01-01 00:00:00 | 2.29
2000-01-02 00:00:00 | 2.29
2000-01-03 00:00:00 | 2.29
2000-01-04 00:00:00 | 2.275
2000-01-05 00:00:00 | 2.145
2000-01-06 00:00:00 | 2.165
2000-01-07 00:00:00 | 2.18
2000-01-08 00:00:00 | 2.195
2000-01-09 00:00:00 | 2.195
2000-01-10 00:00:00 | 2.195
2000-01-11 00:00:00 | 2.195
2000-01-12 00:00:00 | 2.23
2000-01-13 00:00:00 | 2.25
2000-01-14 00:00:00 | 2.28
2000-01-15 00:00:00 | 2.27
2000-01-16 00:00:00 | 2.27
2000-01-17 00:00:00 | 2.27
2000-01-18 00:00:00 | 2.27
2000-01-19 00:00:00 | 2.345
2000-01-20 00:00:00 | 2.405
2000-01-21 00:00:00 | 2.525
2000-01-22 00:00:00 | 2.555
2000-01-23 00:00:00 | 2.555
2000-01-24 00:00:00 | 2.555
2000-01-25 00:00:00 | 2.535
2000-01-26 00:00:00 | 2.65
2000-01-27 00:00:00 | 2.73
2000-01-28 00:00:00 | 2.745
2000-01-29 00:00:00 | 2.835
2000-01-30 00:00:00 | 2.835
2000-01-31 00:00:00 | 2.835
2000-02-01 00:00:00 | 2.7
2000-02-02 00:00:00 | 2.815
2000-02-03 00:00:00 | 2.915
2000-02-04 00:00:00 | 2.855
2000-02-05 00:00:00 | 2.78
2000-02-06 00:00:00 | 2.78
2000-02-07 00:00:00 | 2.78
2000-02-08 00:00:00 | 2.81
2000-02-09 00:00:00 | 2.6
2000-02-10 00:00:00 | 2.615
2000-02-11 00:00:00 | 2.64
2000-02-12 00:00:00 | 2.65
2000-02-13 00:00:00 | 2.65
2000-02-14 00:00:00 | 2.65
2000-02-15 00:00:00 | 2.61
2000-02-16 00:00:00 | 2.61
2000-02-17 00:00:00 | 2.645
2000-02-18 00:00:00 | 2.655
2000-02-19 00:00:00 | 2.645
2000-02-20 00:00:00 | 2.645
2000-02-21 00:00:00 | 2.645
2000-02-22 00:00:00 | 2.645
2000-02-23 00:00:00 | 2.545
2000-02-24 00:00:00 | 2.5
2000-02-25 00:00:00 | 2.515
2000-02-26 00:00:00 | 2.515
2000-02-27 00:00:00 | 2.515
2000-02-28 00:00:00 | 2.515
2000-02-29 00:00:00 | 2.605
2000-03-01 00:00:00 | 2.66
2000-03-02 00:00:00 | 2.71
2000-03-03 00:00:00 | 2.8
2000-03-04 00:00:00 | 2.725
2000-03-05 00:00:00 | 2.725
2000-03-06 00:00:00 | 2.725
2000-03-07 00:00:00 | 2.76
2000-03-08 00:00:00 | 2.78
2000-03-09 00:00:00 | 2.755
2000-03-10 00:00:00 | 2.685
2000-03-11 00:00:00 | 2.76
2000-03-12 00:00:00 | 2.76
2000-03-13 00:00:00 | 2.76
2000-03-14 00:00:00 | 2.8
2000-03-15 00:00:00 | 2.83
2000-03-16 00:00:00 | 2.76
2000-03-17 00:00:00 | 2.835
2000-03-18 00:00:00 | 2.815
2000-03-19 00:00:00 | 2.815
2000-03-20 00:00:00 | 2.815
2000-03-21 00:00:00 | 2.735
2000-03-22 00:00:00 | 2.745
2000-03-23 00:00:00 | 2.785
2000-03-24 00:00:00 | 2.75
2000-03-25 00:00:00 | 2.815
2000-03-26 00:00:00 | 2.815
2000-03-27 00:00:00 | 2.815
2000-03-28 00:00:00 | 2.815
2000-03-29 00:00:00 | 2.925
2000-03-30 00:00:00 | 2.92
2000-03-31 00:00:00 | 2.83
2000-04-01 00:00:00 | 2.875
2000-04-02 00:00:00 | 2.875
2000-04-03 00:00:00 | 2.875
2000-04-04 00:00:00 | 2.915
2000-04-05 00:00:00 | 2.87
2000-04-06 00:00:00 | 2.86
2000-04-07 00:00:00 | 2.91
2000-04-08 00:00:00 | 2.97
2000-04-09 00:00:00 | 2.97
2000-04-10 00:00:00 | 2.97
2000-04-11 00:00:00 | 2.995
2000-04-12 00:00:00 | 2.975
2000-04-13 00:00:00 | 2.975
2000-04-14 00:00:00 | 3.05
2000-04-15 00:00:00 | 3.06
2000-04-16 00:00:00 | 3.06
2000-04-17 00:00:00 | 3.06
2000-04-18 00:00:00 | 3.125
2000-04-19 00:00:00 | 3.145
2000-04-20 00:00:00 | 3.13
2000-04-21 00:00:00 | 3.075
2000-04-22 00:00:00 | 3.075
2000-04-23 00:00:00 | 3.075
2000-04-24 00:00:00 | 3.075
2000-04-25 00:00:00 | 3.125
2000-04-26 00:00:00 | 3.155
2000-04-27 00:00:00 | 3.12
2000-04-28 00:00:00 | 3.055
2000-04-29 00:00:00 | 3.09
2000-04-30 00:00:00 | 3.09
2000-05-01 00:00:00 | 3.12
2000-05-02 00:00:00 | 3.16
2000-05-03 00:00:00 | 3.205
2000-05-04 00:00:00 | 3.18
2000-05-05 00:00:00 | 3.085
2000-05-06 00:00:00 | 3.11
2000-05-07 00:00:00 | 3.11
2000-05-08 00:00:00 | 3.11
2000-05-09 00:00:00 | 3.12
2000-05-10 00:00:00 | 3.25
2000-05-11 00:00:00 | 3.195
2000-05-12 00:00:00 | 3.365
2000-05-13 00:00:00 | 3.35
2000-05-14 00:00:00 | 3.35
2000-05-15 00:00:00 | 3.35
2000-05-16 00:00:00 | 3.365
2000-05-17 00:00:00 | 3.455
2000-05-18 00:00:00 | 3.495
2000-05-19 00:00:00 | 3.735
2000-05-20 00:00:00 | 3.765
2000-05-21 00:00:00 | 3.765
2000-05-22 00:00:00 | 3.765
2000-05-23 00:00:00 | 3.975
2000-05-24 00:00:00 | 3.845
2000-05-25 00:00:00 | 3.935
2000-05-26 00:00:00 | 4.175
2000-05-27 00:00:00 | 4.285
2000-05-28 00:00:00 | 4.285
2000-05-29 00:00:00 | 4.285
2000-05-30 00:00:00 | 4.285
2000-05-31 00:00:00 | 4.345
2000-06-01 00:00:00 | 4.5
2000-06-02 00:00:00 | 4.4
2000-06-03 00:00:00 | 4.2
2000-06-04 00:00:00 | 4.2
2000-06-05 00:00:00 | 4.2
2000-06-06 00:00:00 | 4.17
2000-06-07 00:00:00 | 4.49
2000-06-08 00:00:00 | 4.225
2000-06-09 00:00:00 | 3.955
2000-06-10 00:00:00 | 4.145
2000-06-11 00:00:00 | 4.145
2000-06-12 00:00:00 | 4.145
2000-06-13 00:00:00 | 4.195
2000-06-14 00:00:00 | 4.28
2000-06-15 00:00:00 | 4.17
2000-06-16 00:00:00 | 4.375
2000-06-17 00:00:00 | 4.45
2000-06-18 00:00:00 | 4.45
2000-06-19 00:00:00 | 4.45
2000-06-20 00:00:00 | 4.39
2000-06-21 00:00:00 | 4.04
2000-06-22 00:00:00 | 4.13
2000-06-23 00:00:00 | 4.425
2000-06-24 00:00:00 | 4.415
2000-06-25 00:00:00 | 4.415
2000-06-26 00:00:00 | 4.415
2000-06-27 00:00:00 | 4.365
2000-06-28 00:00:00 | 4.555
2000-06-29 00:00:00 | 4.475
2000-06-30 00:00:00 | 4.265
2000-07-01 00:00:00 | 4.335
2000-07-02 00:00:00 | 4.335
2000-07-03 00:00:00 | 4.335
2000-07-04 00:00:00 | 4.335
2000-07-05 00:00:00 | 4.335
2000-07-06 00:00:00 | 4.24
2000-07-07 00:00:00 | 4.03
2000-07-08 00:00:00 | 3.995
2000-07-09 00:00:00 | 3.995
2000-07-10 00:00:00 | 3.995
2000-07-11 00:00:00 | 4.18
2000-07-12 00:00:00 | 4.165
2000-07-13 00:00:00 | 4.285
2000-07-14 00:00:00 | 4.07
2000-07-15 00:00:00 | 4.18
2000-07-16 00:00:00 | 4.18
2000-07-17 00:00:00 | 4.18
2000-07-18 00:00:00 | 4.135
2000-07-19 00:00:00 | 3.99
2000-07-20 00:00:00 | 4.065
2000-07-21 00:00:00 | 3.865
2000-07-22 00:00:00 | 3.88
2000-07-23 00:00:00 | 3.88
2000-07-24 00:00:00 | 3.88
2000-07-25 00:00:00 | 3.74
2000-07-26 00:00:00 | 3.635
2000-07-27 00:00:00 | 3.58
2000-07-28 00:00:00 | 3.755
2000-07-29 00:00:00 | 3.885
2000-07-30 00:00:00 | 3.885
2000-07-31 00:00:00 | 3.885
2000-08-01 00:00:00 | 3.76
2000-08-02 00:00:00 | 3.74
2000-08-03 00:00:00 | 4.04
2000-08-04 00:00:00 | 4.22
2000-08-05 00:00:00 | 4.25
2000-08-06 00:00:00 | 4.25
2000-08-07 00:00:00 | 4.25
2000-08-08 00:00:00 | 4.385
2000-08-09 00:00:00 | 4.45
2000-08-10 00:00:00 | 4.475
2000-08-11 00:00:00 | 4.43
2000-08-12 00:00:00 | 4.445
2000-08-13 00:00:00 | 4.445
2000-08-14 00:00:00 | 4.445
2000-08-15 00:00:00 | 4.43
2000-08-16 00:00:00 | 4.24
2000-08-17 00:00:00 | 4.235
2000-08-18 00:00:00 | 4.365
2000-08-19 00:00:00 | 4.385
2000-08-20 00:00:00 | 4.385
2000-08-21 00:00:00 | 4.385
2000-08-22 00:00:00 | 4.575
2000-08-23 00:00:00 | 4.785
2000-08-24 00:00:00 | 4.67
2000-08-25 00:00:00 | 4.465
2000-08-26 00:00:00 | 4.53
2000-08-27 00:00:00 | 4.53
2000-08-28 00:00:00 | 4.53
2000-08-29 00:00:00 | 4.615
2000-08-30 00:00:00 | 4.62
2000-08-31 00:00:00 | 4.595
2000-09-01 00:00:00 | 4.76
2000-09-02 00:00:00 | 4.7
2000-09-03 00:00:00 | 4.7
2000-09-04 00:00:00 | 4.7
2000-09-05 00:00:00 | 4.7
2000-09-06 00:00:00 | 4.805
2000-09-07 00:00:00 | 4.895
2000-09-08 00:00:00 | 4.855
2000-09-09 00:00:00 | 4.745
2000-09-10 00:00:00 | 4.745
2000-09-11 00:00:00 | 4.745
2000-09-12 00:00:00 | 4.865
2000-09-13 00:00:00 | 4.975
2000-09-14 00:00:00 | 5.065
2000-09-15 00:00:00 | 5.1
2000-09-16 00:00:00 | 5.29
2000-09-17 00:00:00 | 5.29
2000-09-18 00:00:00 | 5.29
2000-09-19 00:00:00 | 5.065
2000-09-20 00:00:00 | 5.22
2000-09-21 00:00:00 | 5.245
2000-09-22 00:00:00 | 5.16
2000-09-23 00:00:00 | 5.165
2000-09-24 00:00:00 | 5.165
2000-09-25 00:00:00 | 5.165
2000-09-26 00:00:00 | 5.105
2000-09-27 00:00:00 | 5.275
2000-09-28 00:00:00 | 5.35
2000-09-29 00:00:00 | 5.205
2000-09-30 00:00:00 | 5.15
2000-10-01 00:00:00 | 5.105
2000-10-02 00:00:00 | 5.105
2000-10-03 00:00:00 | 5.235
2000-10-04 00:00:00 | 5.235
2000-10-05 00:00:00 | 5.215
2000-10-06 00:00:00 | 5.25
2000-10-07 00:00:00 | 5.06
2000-10-08 00:00:00 | 5.06
2000-10-09 00:00:00 | 5.06
2000-10-10 00:00:00 | 5.055
2000-10-11 00:00:00 | 5.08
2000-10-12 00:00:00 | 5.16
2000-10-13 00:00:00 | 5.545
2000-10-14 00:00:00 | 5.43
2000-10-15 00:00:00 | 5.43
2000-10-16 00:00:00 | 5.43
2000-10-17 00:00:00 | 5.34
2000-10-18 00:00:00 | 5.27
2000-10-19 00:00:00 | 5.38
2000-10-20 00:00:00 | 5.04
2000-10-21 00:00:00 | 4.845
2000-10-22 00:00:00 | 4.845
2000-10-23 00:00:00 | 4.845
2000-10-24 00:00:00 | 4.815
2000-10-25 00:00:00 | 4.845
2000-10-26 00:00:00 | 4.655
2000-10-27 00:00:00 | 4.61
2000-10-28 00:00:00 | 4.5
2000-10-29 00:00:00 | 4.5
2000-10-30 00:00:00 | 4.5
2000-10-31 00:00:00 | 4.55
2000-11-01 00:00:00 | 4.38
2000-11-02 00:00:00 | 4.39
2000-11-03 00:00:00 | 4.47
2000-11-04 00:00:00 | 4.63
2000-11-05 00:00:00 | 4.63
2000-11-06 00:00:00 | 4.63
2000-11-07 00:00:00 | 4.6
2000-11-08 00:00:00 | 4.675
2000-11-09 00:00:00 | 4.92
2000-11-10 00:00:00 | 5.36
2000-11-11 00:00:00 | 5.245
2000-11-12 00:00:00 | 5.245
2000-11-13 00:00:00 | 5.245
2000-11-14 00:00:00 | 5.595
2000-11-15 00:00:00 | 5.795
2000-11-16 00:00:00 | 5.94
2000-11-17 00:00:00 | 5.88
2000-11-18 00:00:00 | 5.635
2000-11-19 00:00:00 | 5.635
2000-11-20 00:00:00 | 5.635
2000-11-21 00:00:00 | 6.235
2000-11-22 00:00:00 | 6.34
2000-11-23 00:00:00 | 6.315
2000-11-24 00:00:00 | 6.315
2000-11-25 00:00:00 | 6.315
2000-11-26 00:00:00 | 6.315
2000-11-27 00:00:00 | 6.315
2000-11-28 00:00:00 | 6.245
2000-11-29 00:00:00 | 5.925
2000-11-30 00:00:00 | 5.95
2000-12-01 00:00:00 | 6.31
2000-12-02 00:00:00 | 6.595
2000-12-03 00:00:00 | 6.595
2000-12-04 00:00:00 | 6.595
2000-12-05 00:00:00 | 7.485
2000-12-06 00:00:00 | 8.015
2000-12-07 00:00:00 | 8.855
2000-12-08 00:00:00 | 8.615
2000-12-09 00:00:00 | 8.065
2000-12-10 00:00:00 | 8.065
2000-12-11 00:00:00 | 8.065
2000-12-12 00:00:00 | 9.935
2000-12-13 00:00:00 | 8.72
2000-12-14 00:00:00 | 7.695
2000-12-15 00:00:00 | 7.52
2000-12-16 00:00:00 | 7.83
2000-12-17 00:00:00 | 7.83
2000-12-18 00:00:00 | 7.83
2000-12-19 00:00:00 | 9.28
2000-12-20 00:00:00 | 9.12
2000-12-21 00:00:00 | 9.91
2000-12-22 00:00:00 | 10.48
2000-12-23 00:00:00 | 10.495
2000-12-24 00:00:00 | 10.495
2000-12-25 00:00:00 | 10.495
2000-12-26 00:00:00 | 10.495
2000-12-27 00:00:00 | 10.12
2000-12-28 00:00:00 | 9.595
2000-12-29 00:00:00 | 9.23
2000-12-30 00:00:00 | 9.52
2000-12-31 00:00:00 | 9.52
2001-01-01 00:00:00 | 10.53
2001-01-02 00:00:00 | 10.53
2001-01-03 00:00:00 | 9.76
2001-01-04 00:00:00 | 9.665
2001-01-05 00:00:00 | 9.405
2001-01-06 00:00:00 | 9.825
2001-01-07 00:00:00 | 9.825
2001-01-08 00:00:00 | 9.825
2001-01-09 00:00:00 | 10.34
2001-01-10 00:00:00 | 9.945
2001-01-11 00:00:00 | 9.9
2001-01-12 00:00:00 | 8.975
2001-01-13 00:00:00 | 8.76
2001-01-14 00:00:00 | 8.76
2001-01-15 00:00:00 | 8.76
2001-01-16 00:00:00 | 8.76
2001-01-17 00:00:00 | 8.19
2001-01-18 00:00:00 | 7.86
2001-01-19 00:00:00 | 7.065
2001-01-20 00:00:00 | 7.575
2001-01-21 00:00:00 | 7.575
2001-01-22 00:00:00 | 7.575
2001-01-23 00:00:00 | 7.675
2001-01-24 00:00:00 | 7.065
2001-01-25 00:00:00 | 6.91
2001-01-26 00:00:00 | 7.295
2001-01-27 00:00:00 | 7.035
2001-01-28 00:00:00 | 7.035
2001-01-29 00:00:00 | 7.035
2001-01-30 00:00:00 | 6.6
2001-01-31 00:00:00 | 5.87
2001-02-01 00:00:00 | 5.895
2001-02-02 00:00:00 | 5.84
2001-02-03 00:00:00 | 6.605
2001-02-04 00:00:00 | 6.605
2001-02-05 00:00:00 | 6.605
2001-02-06 00:00:00 | 5.765
2001-02-07 00:00:00 | 5.58
2001-02-08 00:00:00 | 5.67
2001-02-09 00:00:00 | 6.245
2001-02-10 00:00:00 | 6.08
2001-02-11 00:00:00 | 6.08
2001-02-12 00:00:00 | 6.08
2001-02-13 00:00:00 | 5.63
2001-02-14 00:00:00 | 5.61
2001-02-15 00:00:00 | 5.875
2001-02-16 00:00:00 | 5.385
2001-02-17 00:00:00 | 5.47
2001-02-18 00:00:00 | 5.47
2001-02-19 00:00:00 | 5.47
2001-02-20 00:00:00 | 5.47
2001-02-21 00:00:00 | 5.205
2001-02-22 00:00:00 | 5.2
2001-02-23 00:00:00 | 5.11
2001-02-24 00:00:00 | 5.045
2001-02-25 00:00:00 | 5.045
2001-02-26 00:00:00 | 5.045
2001-02-27 00:00:00 | 5.06
2001-02-28 00:00:00 | 5.095
2001-03-01 00:00:00 | 5.165
2001-03-02 00:00:00 | 5.085
2001-03-03 00:00:00 | 5.09
2001-03-04 00:00:00 | 5.09
2001-03-05 00:00:00 | 5.09
2001-03-06 00:00:00 | 5.315
2001-03-07 00:00:00 | 5.26
2001-03-08 00:00:00 | 5.225
2001-03-09 00:00:00 | 5.245
2001-03-10 00:00:00 | 5.125
2001-03-11 00:00:00 | 5.125
2001-03-12 00:00:00 | 5.125
2001-03-13 00:00:00 | 4.98
2001-03-14 00:00:00 | 5.075
2001-03-15 00:00:00 | 4.99
2001-03-16 00:00:00 | 4.915
2001-03-17 00:00:00 | 4.98
2001-03-18 00:00:00 | 4.98
2001-03-19 00:00:00 | 4.98
2001-03-20 00:00:00 | 5.065
2001-03-21 00:00:00 | 5.08
2001-03-22 00:00:00 | 5.175
2001-03-23 00:00:00 | 5.025
2001-03-24 00:00:00 | 5.21
2001-03-25 00:00:00 | 5.21
2001-03-26 00:00:00 | 5.21
2001-03-27 00:00:00 | 5.205
2001-03-28 00:00:00 | 5.395
2001-03-29 00:00:00 | 5.59
2001-03-30 00:00:00 | 5.33
2001-03-31 00:00:00 | 5.275
2001-04-01 00:00:00 | 5.32
2001-04-02 00:00:00 | 5.32
2001-04-03 00:00:00 | 5.03
2001-04-04 00:00:00 | 5.235
2001-04-05 00:00:00 | 5.225
2001-04-06 00:00:00 | 5.235
2001-04-07 00:00:00 | 5.355
2001-04-08 00:00:00 | 5.355
2001-04-09 00:00:00 | 5.355
2001-04-10 00:00:00 | 5.47
2001-04-11 00:00:00 | 5.545
2001-04-12 00:00:00 | 5.47
2001-04-13 00:00:00 | 5.345
2001-04-14 00:00:00 | 5.345
2001-04-15 00:00:00 | 5.345
2001-04-16 00:00:00 | 5.345
2001-04-17 00:00:00 | 5.48
2001-04-18 00:00:00 | 5.375
2001-04-19 00:00:00 | 5.155
2001-04-20 00:00:00 | 5.07
2001-04-21 00:00:00 | 5.01
2001-04-22 00:00:00 | 5.01
2001-04-23 00:00:00 | 5.01
2001-04-24 00:00:00 | 5.07
2001-04-25 00:00:00 | 5.12
2001-04-26 00:00:00 | 4.995
2001-04-27 00:00:00 | 4.925
2001-04-28 00:00:00 | 4.82
2001-04-29 00:00:00 | 4.82
2001-04-30 00:00:00 | 4.82
2001-05-01 00:00:00 | 4.73
2001-05-02 00:00:00 | 4.55
2001-05-03 00:00:00 | 4.53
2001-05-04 00:00:00 | 4.445
2001-05-05 00:00:00 | 4.485
2001-05-06 00:00:00 | 4.485
2001-05-07 00:00:00 | 4.485
2001-05-08 00:00:00 | 4.315
2001-05-09 00:00:00 | 4.23
2001-05-10 00:00:00 | 4.145
2001-05-11 00:00:00 | 4.165
2001-05-12 00:00:00 | 4.25
2001-05-13 00:00:00 | 4.25
2001-05-14 00:00:00 | 4.25
2001-05-15 00:00:00 | 4.275
2001-05-16 00:00:00 | 4.455
2001-05-17 00:00:00 | 4.47
2001-05-18 00:00:00 | 4.18
2001-05-19 00:00:00 | 4.15
2001-05-20 00:00:00 | 4.15
2001-05-21 00:00:00 | 4.15
2001-05-22 00:00:00 | 4.15
2001-05-23 00:00:00 | 4.035
2001-05-24 00:00:00 | 4.095
2001-05-25 00:00:00 | 4.125
2001-05-26 00:00:00 | 3.84
2001-05-27 00:00:00 | 3.84
2001-05-28 00:00:00 | 3.84
2001-05-29 00:00:00 | 3.84
2001-05-30 00:00:00 | 3.86
2001-05-31 00:00:00 | 3.67
2001-06-01 00:00:00 | 3.73
2001-06-02 00:00:00 | 3.705
2001-06-03 00:00:00 | 3.705
2001-06-04 00:00:00 | 3.705
2001-06-05 00:00:00 | 3.945
2001-06-06 00:00:00 | 3.985
2001-06-07 00:00:00 | 3.75
2001-06-08 00:00:00 | 3.68
2001-06-09 00:00:00 | 3.625
2001-06-10 00:00:00 | 3.625
2001-06-11 00:00:00 | 3.625
2001-06-12 00:00:00 | 3.86
2001-06-13 00:00:00 | 3.995
2001-06-14 00:00:00 | 4.135
2001-06-15 00:00:00 | 3.94
2001-06-16 00:00:00 | 3.87
2001-06-17 00:00:00 | 3.87
2001-06-18 00:00:00 | 3.87
2001-06-19 00:00:00 | 3.895
2001-06-20 00:00:00 | 3.935
2001-06-21 00:00:00 | 3.82
2001-06-22 00:00:00 | 3.685
2001-06-23 00:00:00 | 3.685
2001-06-24 00:00:00 | 3.685
2001-06-25 00:00:00 | 3.685
2001-06-26 00:00:00 | 3.555
2001-06-27 00:00:00 | 3.445
2001-06-28 00:00:00 | 3.385
2001-06-29 00:00:00 | 3.215
2001-06-30 00:00:00 | 3.215
2001-07-01 00:00:00 | 2.995
2001-07-02 00:00:00 | 2.995
2001-07-03 00:00:00 | 2.93
2001-07-04 00:00:00 | 3
2001-07-05 00:00:00 | 3
2001-07-06 00:00:00 | 3.1
2001-07-07 00:00:00 | 2.995
2001-07-08 00:00:00 | 2.995
2001-07-09 00:00:00 | 2.995
2001-07-10 00:00:00 | 3.1
2001-07-11 00:00:00 | 3.18
2001-07-12 00:00:00 | 3.205
2001-07-13 00:00:00 | 3.3
2001-07-14 00:00:00 | 3.155
2001-07-15 00:00:00 | 3.155
2001-07-16 00:00:00 | 3.155
2001-07-17 00:00:00 | 3.075
2001-07-18 00:00:00 | 3.12
2001-07-19 00:00:00 | 3.145
2001-07-20 00:00:00 | 3.025
2001-07-21 00:00:00 | 2.95
2001-07-22 00:00:00 | 2.95
2001-07-23 00:00:00 | 2.95
2001-07-24 00:00:00 | 3.01
2001-07-25 00:00:00 | 3.01
2001-07-26 00:00:00 | 3.06
2001-07-27 00:00:00 | 3.265
2001-07-28 00:00:00 | 3.065
2001-07-29 00:00:00 | 3.065
2001-07-30 00:00:00 | 3.065
2001-07-31 00:00:00 | 3.27
2001-08-01 00:00:00 | 3.32
2001-08-02 00:00:00 | 3.26
2001-08-03 00:00:00 | 3.15
2001-08-04 00:00:00 | 3.055
2001-08-05 00:00:00 | 3.055
2001-08-06 00:00:00 | 3.055
2001-08-07 00:00:00 | 3.055
2001-08-08 00:00:00 | 3.135
2001-08-09 00:00:00 | 3.09
2001-08-10 00:00:00 | 3.09
2001-08-11 00:00:00 | 2.98
2001-08-12 00:00:00 | 2.98
2001-08-13 00:00:00 | 2.98
2001-08-14 00:00:00 | 2.995
2001-08-15 00:00:00 | 3.03
2001-08-16 00:00:00 | 3.145
2001-08-17 00:00:00 | 3.44
2001-08-18 00:00:00 | 3.23
2001-08-19 00:00:00 | 3.23
2001-08-20 00:00:00 | 3.23
2001-08-21 00:00:00 | 3.16
2001-08-22 00:00:00 | 3.165
2001-08-23 00:00:00 | 3.19
2001-08-24 00:00:00 | 2.86
2001-08-25 00:00:00 | 2.77
2001-08-26 00:00:00 | 2.77
2001-08-27 00:00:00 | 2.77
2001-08-28 00:00:00 | 2.59
2001-08-29 00:00:00 | 2.555
2001-08-30 00:00:00 | 2.445
2001-08-31 00:00:00 | 2.46
2001-09-01 00:00:00 | 2.15
2001-09-02 00:00:00 | 2.15
2001-09-03 00:00:00 | 2.15
2001-09-04 00:00:00 | 2.15
2001-09-05 00:00:00 | 2.2
2001-09-06 00:00:00 | 2.335
2001-09-07 00:00:00 | 2.4
2001-09-08 00:00:00 | 2.345
2001-09-09 00:00:00 | 2.345
2001-09-10 00:00:00 | 2.345
2001-09-11 00:00:00 | 2.385
2001-09-12 00:00:00 | 2.44
2001-09-13 00:00:00 | 2.445
2001-09-14 00:00:00 | 2.39
2001-09-15 00:00:00 | 2.405
2001-09-16 00:00:00 | 2.405
2001-09-17 00:00:00 | 2.405
2001-09-18 00:00:00 | 2.345
2001-09-19 00:00:00 | 2.18
2001-09-20 00:00:00 | 2.125
2001-09-21 00:00:00 | 2.07
2001-09-22 00:00:00 | 2.04
2001-09-23 00:00:00 | 2.04
2001-09-24 00:00:00 | 2.04
2001-09-25 00:00:00 | 1.99
2001-09-26 00:00:00 | 1.945
2001-09-27 00:00:00 | 1.895
2001-09-28 00:00:00 | 1.895
2001-09-29 00:00:00 | 1.895
2001-09-30 00:00:00 | 1.895
2001-10-01 00:00:00 | 1.835
Sum | 9986.67
Average | 2.4087
Average (+) | 2.4087
Average (-) | #N/A
Percent (+) | 100
Percent (-) | 0
Maximum | 14
Minimum | 1.01
Std Deviation | 1.2549
Zstat | 1.9195
[NAME] | 1.5747
Last | 1.835