Spreadsheet: john_arnold__15191__Daily Vega
Sheet: Curve

 | Login | MODEL_PC |  | Curve Data | 1 | 2 | 3
 | Password | MODEL_PC |  | Effective Date | 2000-09-26 00:00:00
 |  |  |  | Prompt Month |  |  |  |  |  |  |  |  |  | Prior Day Curves
 |  |  |  | Curve Code | NG | NG | INTNS
 |  |  |  | Curve Type | PR | VO | AA |  |  |  |  |  |  | 36434 | 2.628 | 0.585 |  |  | 0.055120676726243
 |  |  |  | Book Code 1 | P | P | R |  |  |  |  |  |  | 36465 | 2.806 | 0.585 |  |  | 0.05546411579706401
 |  |  |  | Cell Location | E11 | G11 | H11 |  |  |  |  |  |  | 36495 | 2.946 | 0.5975 |  |  | 0.05602483931514901
 |  |  |  | 2000-10-01 00:00:00 | 5.324 | 0.45 | 0.067552575857468 |  |  |  |  |  |  | 36526 | 2.976 | 0.6125 |  |  | 0.057120768406398
 |  |  |  | 2000-11-01 00:00:00 | 5.45 | 0.5 | 0.068043557398144 |  |  |  |  |  |  | 36557 | 2.799 | 0.5925 |  |  | 0.05814417923844201
 |  |  |  | 2000-12-01 00:00:00 | 5.565 | 0.5625 | 0.068091446282457 |  |  |  |  |  |  | 36586 | 2.669 | 0.5 |  |  | 0.058429107381172
 |  |  |  | 2001-01-01 00:00:00 | 5.525 | 0.6075 | 0.068137263947646 |  |  |  |  |  |  | 36617 | 2.534 | 0.375 |  |  | 0.05844147561137501
 |  |  |  | 2001-02-01 00:00:00 | 5.26 | 0.6075 | 0.068269232434722 |  |  |  |  |  |  | 36647 | 2.483 | 0.3025 |  |  | 0.05847147807145502
 |  |  |  | 2001-03-01 00:00:00 | 4.99 | 0.55 | 0.068388429782841 |  |  |  |  |  |  | 36678 | 2.493 | 0.2825 |  |  | 0.05889139758757701
 |  |  |  | 2001-04-01 00:00:00 | 4.72 | 0.4425 | 0.068404496482953 |  |  |  |  |  |  | 36708 | 2.495 | 0.275 |  |  | 0.05922969814286901
 |  |  |  | 2001-05-01 00:00:00 | 4.63 | 0.3975 | 0.068241638893139 |  |  |  |  |  |  | 36739 | 2.51 | 0.27 |  |  | 0.059467189522641
 |  |  |  | 2001-06-01 00:00:00 | 4.605 | 0.3925 | 0.068073352726219 |  |  |  |  |  |  | 36770 | 2.522 | 0.265 |  |  | 0.05970468092115801
 |  |  |  | 2001-07-01 00:00:00 | 4.59 | 0.3925 | 0.067930469055009 |  |  |  |  |  |  | 36800 | 2.57 | 0.26 |  |  | 0.059933508028833
 |  |  |  | 2001-08-01 00:00:00 | 4.587 | 0.3925 | 0.067820193985261 |  |  |  |  |  |  | 36831 | 2.723 | 0.2625 |  |  | 0.06016810257357202
 |  |  |  | 2001-09-01 00:00:00 | 4.567 | 0.395 | 0.067709918919538 |  |  |  |  |  |  | 36861 | 2.863 | 0.2575 |  |  | 0.06039512956976103
 |  |  |  | 2001-10-01 00:00:00 | 4.565 | 0.4025 | 0.067615563239988 |  |  |  |  |  |  | 36892 | 2.889 | 0.27 |  |  | 0.06063812966412801
 |  |  |  | 2001-11-01 00:00:00 | 4.69 | 0.4075 | 0.067538250331636 |  |  |  |  |  |  | 36923 | 2.749000000000001 | 0.26 |  |  | 0.06089443850917701
 |  |  |  | 2001-12-01 00:00:00 | 4.805 | 0.41 | 0.067463431389954 |  |  |  |  |  |  | 36951 | 2.615 | 0.24 |  |  | 0.06112594329119901
 |  |  |  | 2002-01-01 00:00:00 | 4.775 | 0.415 | 0.067418767319527 |  |  |  |  |  |  | 36982 | 2.495 | 0.1975 |  |  | 0.06135474897989001
 |  |  |  | 2002-02-01 00:00:00 | 4.55 | 0.405 | 0.067419309327565 |  |  |  |  |  |  | 37012 | 2.473 | 0.185 |  |  | 0.061529242386214
 |  |  |  | 2002-03-01 00:00:00 | 4.32 | 0.3675 | 0.067419798883213 |  |  |  |  |  |  | 37043 | 2.468 | 0.185 |  |  | 0.06170955225003501
 |  |  |  | 2002-04-01 00:00:00 | 4.08 | 0.3225 | 0.067407232120523 |  |  |  |  |  |  | 37073 | 2.47 | 0.185 |  |  | 0.06188068421045301
 |  |  |  | 2002-05-01 00:00:00 | 3.988 | 0.305 | 0.067375557924717 |  |  |  |  |  |  | 37104 | 2.476 | 0.185 |  |  | 0.06205114321352
 |  |  |  | 2002-06-01 00:00:00 | 3.973 | 0.3025 | 0.067342827922733 |  |  |  |  |  |  | 37135 | 2.487 | 0.1875 |  |  | 0.06222160222623001
 |  |  |  | 2002-07-01 00:00:00 | 3.985 | 0.3025 | 0.067319408306235 |  |  |  |  |  |  | 37165 | 2.519 | 0.19 |  |  | 0.06237914720567903
 |  |  |  | 2002-08-01 00:00:00 | 4.002 | 0.3025 | 0.067308787243947 |  |  |  |  |  |  | 37196 | 2.66 | 0.1925 |  |  | 0.062529723361965
 |  |  |  | 2002-09-01 00:00:00 | 4 | 0.3025 | 0.067298166181698 |  |  |  |  |  |  | 37226 | 2.805 | 0.1975 |  |  | 0.06267544223005103
 |  |  |  | 2002-10-01 00:00:00 | 4.003 | 0.3075 | 0.067292140117105 |  |  |  |  |  |  | 37257 | 2.844 | 0.2025 |  |  | 0.06282974442307902
 |  |  |  | 2002-11-01 00:00:00 | 4.1 | 0.31 | 0.067292012385657 |  |  |  |  |  |  | 37288 | 2.719 | 0.1975 |  |  | 0.06298920573157601
 |  |  |  | 2002-12-01 00:00:00 | 4.187 | 0.31 | 0.067291888774578 |  |  |  |  |  |  | 37316 | 2.612 | 0.19 |  |  | 0.063133235307792
 |  |  |  | 2003-01-01 00:00:00 | 4.164 | 0.3 | 0.067302886600439 |  |  |  |  |  |  | 37347 | 2.509 | 0.1725 |  |  | 0.06327939084489001
 |  |  |  | 2003-02-01 00:00:00 | 3.993 | 0.2975 | 0.067327394031747 |  |  |  |  |  |  | 37377 | 2.485 | 0.1705 |  |  | 0.06340065575847602
 |  |  |  | 2003-03-01 00:00:00 | 3.804 | 0.2875 | 0.067349529776325 |  |  |  |  |  |  | 37408 | 2.492 | 0.1695 |  |  | 0.063525962840973
 |  |  |  | 2003-04-01 00:00:00 | 3.616 | 0.275 | 0.067364461341759 |  |  |  |  |  |  | 37438 | 2.498 | 0.1685 |  |  | 0.06364599715430601
 |  |  |  | 2003-05-01 00:00:00 | 3.56 | 0.27 | 0.067366308893395 |  |  |  |  |  |  | 37469 | 2.503 | 0.1675 |  |  | 0.06376800183100002
 |  |  |  | 2003-06-01 00:00:00 | 3.565 | 0.2675 | 0.067368218030086 |  |  |  |  |  |  | 37500 | 2.506 | 0.1665 |  |  | 0.06389000651263002
 |  |  |  | 2003-07-01 00:00:00 | 3.573 | 0.2675 | 0.06737197037953 |  |  |  |  |  |  | 37530 | 2.539 | 0.1655 |  |  | 0.06400550356398702
 |  |  |  | 2003-08-01 00:00:00 | 3.577 | 0.2675 | 0.067378585060455 |  |  |  |  |  |  | 37561 | 2.68 | 0.1655 |  |  | 0.06412115064990602
 |  |  |  | 2003-09-01 00:00:00 | 3.566 | 0.2675 | 0.067385199741394 |  |  |  |  |  |  | 37591 | 2.825 | 0.1665 |  |  | 0.06423306718888902
 |  |  |  | 2003-10-01 00:00:00 | 3.553 | 0.2675 | 0.067393374575773 |  |  |  |  |  |  | 37622 | 2.874000000000001 | 0.1665 |  |  | 0.06435381006668102
 |  |  |  | 2003-11-01 00:00:00 | 3.65 | 0.2775 | 0.067404049284652 |  |  |  |  |  |  | 37653 | 2.749000000000001 | 0.165 |  |  | 0.064480740686242
 |  |  |  | 2003-12-01 00:00:00 | 3.737 | 0.2825 | 0.067414379648119 |  |  |  |  |  |  | 37681 | 2.642 | 0.161 |  |  | 0.06459538770205
 |  |  |  | 2004-01-01 00:00:00 | 3.936 | 0.3 | 0.067433699756113 |  |  |  |  |  |  | 37712 | 2.539 | 0.1585 |  |  | 0.06471417745757801
 |  |  |  | 2004-02-01 00:00:00 | 3.769 | 0.2875 | 0.067462241623295 |  |  |  |  |  |  | 37742 | 2.515 | 0.156 |  |  | 0.06481803898889801
 |  |  |  | 2004-03-01 00:00:00 | 3.583 | 0.2875 | 0.067488942079934 |  |  |  |  |  |  | 37773 | 2.522 | 0.156 |  |  | 0.064925362575019
 |  |  |  | 2004-04-01 00:00:00 | 3.398 | 0.2675 | 0.067510084369916 |  |  |  |  |  |  | 37803 | 2.528 | 0.156 |  |  | 0.06502868736669801
 |  |  |  | 2004-05-01 00:00:00 | 3.343 | 0.2675 | 0.067522906376874 |  |  |  |  |  |  | 37834 | 2.533 | 0.156 |  |  | 0.06513468440095102
 |  |  |  | 2004-06-01 00:00:00 | 3.349 | 0.2675 | 0.067536155784122 |  |  |  |  |  |  | 37865 | 2.536 | 0.1555 |  |  | 0.065240681438927
 |  |  |  | 2004-07-01 00:00:00 | 3.357 | 0.265 | 0.06755089880962 |  |  |  |  |  |  | 37895 | 2.569 | 0.1555 |  |  | 0.065341505462681
 |  |  |  | 2004-08-01 00:00:00 | 3.361 | 0.265 | 0.067568245234772 |  |  |  |  |  |  | 37926 | 2.71 | 0.1555 |  |  | 0.06544348457423102
 |  |  |  | 2004-09-01 00:00:00 | 3.349 | 0.265 | 0.067585591660023 |  |  |  |  |  |  | 37956 | 2.855 | 0.156 |  |  | 0.065542174040302
 |  |  |  | 2004-10-01 00:00:00 | 3.335 | 0.265 | 0.067603503910952 |  |  |  |  |  |  | 37987 | 2.914000000000001 | 0.156 |  |  | 0.065613232218507
 |  |  |  | 2004-11-01 00:00:00 | 3.427 | 0.2675 | 0.067623096593721 |  |  |  |  |  |  | 38018 | 2.789000000000001 | 0.1545 |  |  | 0.06565130806182201
 |  |  |  | 2004-12-01 00:00:00 | 3.511 | 0.27 | 0.067642057254586 |  |  |  |  |  |  | 38047 | 2.682 | 0.152 |  |  | 0.06568692739955201
 |  |  |  | 2005-01-01 00:00:00 | 3.818 | 0.275 | 0.06768222389677 |  |  |  |  |  |  | 38078 | 2.579 | 0.1495 |  |  | 0.065725003243796
 |  |  |  | 2005-02-01 00:00:00 | 3.655 | 0.2625 | 0.067739333800308 |  |  |  |  |  |  | 38108 | 2.555 | 0.1475 |  |  | 0.06576185083545902
 |  |  |  | 2005-03-01 00:00:00 | 3.472 | 0.2575 | 0.067790916939915 |  |  |  |  |  |  | 38139 | 2.562 | 0.1472 |  |  | 0.065799926680649
 |  |  |  | 2005-04-01 00:00:00 | 3.29 | 0.245 | 0.067848026845508 |  |  |  |  |  |  | 38169 | 2.568 | 0.1469 |  |  | 0.06583677427322601
 |  |  |  | 2005-05-01 00:00:00 | 3.236 | 0.245 | 0.067903294497109 |  |  |  |  |  |  | 38200 | 2.573 | 0.1466 |  |  | 0.06587485011936102
 |  |  |  | 2005-06-01 00:00:00 | 3.243 | 0.2425 | 0.067960404404826 |  |  |  |  |  |  | 38231 | 2.576 | 0.1463 |  |  | 0.06591292596597602
 |  |  |  | 2005-07-01 00:00:00 | 3.251 | 0.2425 | 0.068015672058482 |  |  |  |  |  |  | 38261 | 2.609 | 0.146 |  |  | 0.065965634793758
 |  |  |  | 2005-08-01 00:00:00 | 3.255 | 0.2425 | 0.068072781968324 |  |  |  |  |  |  | 38292 | 2.75 | 0.146 |  |  | 0.06603883194573101
 |  |  |  | 2005-09-01 00:00:00 | 3.242 | 0.2425 | 0.068129891879244 |  |  |  |  |  |  | 38322 | 2.895 | 0.146 |  |  | 0.06610966790094201
 |  |  |  | 2005-10-01 00:00:00 | 3.227 | 0.2425 | 0.068183274682257 |  |  |  |  |  |  | 38353 | 2.9615 | 0.146 |  |  | 0.06618286505640701
 |  |  |  | 2005-11-01 00:00:00 | 3.314 | 0.2425 | 0.068220907772945 |  |  |  |  |  |  | 38384 | 2.8365 | 0.146 |  |  | 0.06625606221364702
 |  |  |  | 2005-12-01 00:00:00 | 3.395 | 0.245 | 0.068257326893412 |  |  |  |  |  |  | 38412 | 2.7295 | 0.144 |  |  | 0.06632217577655102
 |  |  |  | 2006-01-01 00:00:00 | 3.78 | 0.245 | 0.068294959985022 |  |  |  |  |  |  | 38443 | 2.6265 | 0.142 |  |  | 0.066395372937168
 |  |  |  | 2006-02-01 00:00:00 | 3.621 | 0.2425 | 0.068332593077101 |  |  |  |  |  |  | 38473 | 2.6025 | 0.141 |  |  | 0.066466208900745
 |  |  |  | 2006-03-01 00:00:00 | 3.441 | 0.235 | 0.068366584257446 |  |  |  |  |  |  | 38504 | 2.6095 | 0.1407 |  |  | 0.066539406064855
 |  |  |  | 2006-04-01 00:00:00 | 3.262 | 0.235 | 0.068404217350417 |  |  |  |  |  |  | 38534 | 2.6155 | 0.1404 |  |  | 0.066610242031812
 |  |  |  | 2006-05-01 00:00:00 | 3.209 | 0.2325 | 0.068440636473094 |  |  |  |  |  |  | 38565 | 2.6205 | 0.1401 |  |  | 0.06668343919941402
 |  |  |  | 2006-06-01 00:00:00 | 3.217 | 0.2325 | 0.068478269566987 |  |  |  |  |  |  | 38596 | 2.6235 | 0.1398 |  |  | 0.06675663636879002
 |  |  |  | 2006-07-01 00:00:00 | 3.225 | 0.2325 | 0.068514688690556 |  |  |  |  |  |  | 38626 | 2.6565 | 0.1395 |  |  | 0.06682747234084299
 |  |  |  | 2006-08-01 00:00:00 | 3.229 | 0.2325 | 0.068552321785371 |  |  |  |  |  |  | 38657 | 2.7975 | 0.1395 |  |  | 0.06690066951371
 |  |  |  | 2006-09-01 00:00:00 | 3.215 | 0.2325 | 0.068589954880655 |  |  |  |  |  |  | 38687 | 2.9425 | 0.1395 |  |  | 0.06697150548914302
 |  |  |  | 2006-10-01 00:00:00 | 3.199 | 0.2325 | 0.068626374005569 |  |  |  |  |  |  | 38718 | 3.016500000000001 | 0.17 |  |  | 0.06704470266550101
 |  |  |  | 2006-11-01 00:00:00 | 3.281 | 0.235 | 0.068664007101776 |  |  |  |  |  |  | 38749 | 2.8915 | 0.17 |  |  | 0.06711789984363402
 |  |  |  | 2006-12-01 00:00:00 | 3.359 | 0.245 | 0.068700426227582 |  |  |  |  |  |  | 38777 | 2.7845 | 0.17 |  |  | 0.067184013425408
 |  |  |  | 2007-01-01 00:00:00 | 3.782 | 0.2475 | 0.06873805932471 |  |  |  |  |  |  | 38808 | 2.6815 | 0.17 |  |  | 0.06725721060691701
 |  |  |  | 2007-02-01 00:00:00 | 3.627 | 0.235 | 0.068775692422307 |  |  |  |  |  |  | 38838 | 2.6575 | 0.17 |  |  | 0.06732804659071201
 |  |  |  | 2007-03-01 00:00:00 | 3.45 | 0.225 | 0.068809683607636 |  |  |  |  |  |  | 38869 | 2.6645 | 0.17 |  |  | 0.06740124377571201
 |  |  |  | 2007-04-01 00:00:00 | 3.274 | 0.225 | 0.068847316706124 |  |  |  |  |  |  | 38899 | 2.6705 | 0.17 |  |  | 0.067472079762885
 |  |  |  | 2007-05-01 00:00:00 | 3.222 | 0.225 | 0.06888373583414 |  |  |  |  |  |  | 38930 | 2.6755 | 0.17 |  |  | 0.06754527695137501
 |  |  |  | 2007-06-01 00:00:00 | 3.231 | 0.215 | 0.06892136893355 |  |  |  |  |  |  | 38961 | 2.6785 | 0.17 |  |  | 0.067618474141639
 |  |  |  | 2007-07-01 00:00:00 | 3.239 | 0.215 | 0.068957788062458 |  |  |  |  |  |  | 38991 | 2.7115 | 0.17 |  |  | 0.06767910757577701
 |  |  |  | 2007-08-01 00:00:00 | 3.243 | 0.215 | 0.068995421162791 |  |  |  |  |  |  | 39022 | 2.8525 | 0.17 |  |  | 0.067727975591757
 |  |  |  | 2007-09-01 00:00:00 | 3.228 | 0.215 | 0.069033054263592 |  |  |  |  |  |  | 39052 | 2.9975 | 0.17 |  |  | 0.06777526722087701
 |  |  |  | 2007-10-01 00:00:00 | 3.211 | 0.205 | 0.069067807614699 |  |  |  |  |  |  | 39083 | 3.079000000000001 | 0.16 |  |  | 0.067824135238413
 |  |  |  | 2007-11-01 00:00:00 | 3.288 | 0.205 | 0.069088227665073 |  |  |  |  |  |  | 39114 | 2.954 | 0.16 |  |  | 0.067873003256739
 |  |  |  | 2007-12-01 00:00:00 | 3.363 | 0.205 | 0.069107989004276 |  |  |  |  |  |  | 39142 | 2.847 | 0.16 |  |  | 0.06791714211268102
 |  |  |  | 2008-01-01 00:00:00 | 3.799 | 0.205 | 0.06912840905492 |  |  |  |  |  |  | 39173 | 2.744 | 0.16 |  |  | 0.06796601013251101
 |  |  |  | 2008-02-01 00:00:00 | 3.648 | 0.205 | 0.069148829105702 |  |  |  |  |  |  | 39203 | 2.72 | 0.16 |  |  | 0.06801330176535803
 |  |  |  | 2008-03-01 00:00:00 | 3.474 | 0.205 | 0.06916793173398 |  |  |  |  |  |  | 39234 | 2.727 | 0.16 |  |  | 0.06806216978674301
 |  |  |  | 2008-04-01 00:00:00 | 3.301 | 0.205 | 0.069188351785029 |  |  |  |  |  |  | 39264 | 2.733 | 0.16 |  |  | 0.06810946142109502
 |  |  |  | 2008-05-01 00:00:00 | 3.25 | 0.205 | 0.069208113124886 |  |  |  |  |  |  | 39295 | 2.738 | 0.16 |  |  | 0.068158329444036
 |  |  |  | 2008-06-01 00:00:00 | 3.26 | 0.205 | 0.069228533176207 |  |  |  |  |  |  | 39326 | 2.741 | 0.16 |  |  | 0.06820719746776702
 |  |  |  | 2008-07-01 00:00:00 | 3.268 | 0.185 | 0.069248294516326 |  |  |  |  |  |  | 39356 | 2.774 | 0.16 |  |  | 0.06825448910438903
 |  |  |  | 2008-08-01 00:00:00 | 3.272 | 0.185 | 0.069268714567919 |  |  |  |  |  |  | 39387 | 2.915 | 0.16 |  |  | 0.06830335712967503
 |  |  |  | 2008-09-01 00:00:00 | 3.256 | 0.185 | 0.069289134619649 |  |  |  |  |  |  | 39417 | 3.06 | 0.16 |  |  | 0.06835064876780202
 |  |  |  | 2008-10-01 00:00:00 | 3.238 | 0.185 | 0.069308895960165 |  |  |  |  |  |  | 39448 | 3.149 | 0.159 |  |  | 0.068399516794643
 |  |  |  | 2008-11-01 00:00:00 | 3.31 | 0.185 | 0.069329316012167 |  |  |  |  |  |  | 39479 | 3.024 | 0.159 |  |  | 0.06844838482227501
 |  |  |  | 2008-12-01 00:00:00 | 3.382 | 0.185 | 0.069349077352945 |  |  |  |  |  |  | 39508 | 2.917 | 0.159 |  |  | 0.06849410007464601
 |  |  |  | 2009-01-01 00:00:00 | 3.831 | 0.185 | 0.069369497405218 |  |  |  |  |  |  | 39539 | 2.814000000000001 | 0.159 |  |  | 0.06854296810380701
 |  |  |  | 2009-02-01 00:00:00 | 3.684 | 0.185 | 0.069389917457629 |  |  |  |  |  |  | 39569 | 2.79 | 0.159 |  |  | 0.068590259745683
 |  |  |  | 2009-03-01 00:00:00 | 3.513 | 0.175 | 0.069408361376054 |  |  |  |  |  |  | 39600 | 2.797 | 0.159 |  |  | 0.06863912777640002
 |  |  |  | 2009-04-01 00:00:00 | 3.343 | 0.175 | 0.069428781428728 |  |  |  |  |  |  | 39630 | 2.803 | 0.159 |  |  | 0.06868641941978
 |  |  |  | 2009-05-01 00:00:00 | 3.293 | 0.175 | 0.069448542770156 |  |  |  |  |  |  | 39661 | 2.808 | 0.159 |  |  | 0.06873528745205101
 |  |  |  | 2009-06-01 00:00:00 | 3.304 | 0.175 | 0.069468962823101 |  |  |  |  |  |  | 39692 | 2.811 | 0.159 |  |  | 0.068784155485112
 |  |  |  | 2009-07-01 00:00:00 | 3.312 | 0.175 | 0.069488724164792 |  |  |  |  |  |  | 39722 | 2.844 | 0.159 |  |  | 0.06883144713076202
 |  |  |  | 2009-08-01 00:00:00 | 3.316 | 0.175 | 0.069509144218009 |  |  |  |  |  |  | 39753 | 2.985 | 0.159 |  |  | 0.06888031516537801
 |  |  |  | 2009-09-01 00:00:00 | 3.299 | 0.175 | 0.069529564271363 |  |  |  |  |  |  | 39783 | 3.13 | 0.159 |  |  | 0.06892760681253302
 |  |  |  | 2009-10-01 00:00:00 | 3.28 | 0.175 | 0.06954932561345 |  |  |  |  |  |  | 39814 | 3.224 | 0.158 |  |  | 0.068976474848703
 |  |  |  | 2009-11-01 00:00:00 | 3.347 | 0.175 | 0.069569745667076 |  |  |  |  |  |  | 39845 | 3.099 | 0.158 |  |  | 0.069025342885663
 |  |  |  | 2009-12-01 00:00:00 | 3.416 | 0.175 | 0.069589507009425 |  |  |  |  |  |  | 39873 | 2.992 | 0.158 |  |  | 0.069069481758436
 |  |  |  | 2010-01-01 00:00:00 | 3.873 | 0.175 | 0.069609927063322 |  |  |  |  |  |  | 39904 | 2.889 | 0.158 |  |  | 0.06911834979690001
 |  |  |  | 2010-02-01 00:00:00 | 3.73 | 0.175 | 0.069630347117357 |  |  |  |  |  |  | 39934 | 2.865 | 0.158 |  |  | 0.06916564144777901
 |  |  |  | 2010-03-01 00:00:00 | 3.562 | 0.17 | 0.069648791037249 |  |  |  |  |  |  | 39965 | 2.872 | 0.158 |  |  | 0.06921450948779702
 |  |  |  | 2010-04-01 00:00:00 | 3.395 | 0.17 | 0.069669211091547 |  |  |  |  |  |  | 39995 | 2.878 | 0.158 |  |  | 0.06926180114018
 |  |  |  | 2010-05-01 00:00:00 | 3.346 | 0.17 | 0.069688972434546 |  |  |  |  |  |  | 40026 | 2.883 | 0.158 |  |  | 0.06931066918175201
 |  |  |  | 2010-06-01 00:00:00 | 3.358 | 0.17 | 0.069709392489115 |  |  |  |  |  |  | 40057 | 2.886 | 0.158 |  |  | 0.069359537224115
 |  |  |  | 2010-07-01 00:00:00 | 3.366 | 0.17 | 0.069729153832377 |  |  |  |  |  |  | 40087 | 2.919 | 0.158 |  |  | 0.06939523325248899
 |  |  |  | 2010-08-01 00:00:00 | 3.37 | 0.17 | 0.069749573887218 |  |  |  |  |  |  | 40118 | 3.06 | 0.158 |  |  | 0.069418425266348
 |  |  |  | 2010-09-01 00:00:00 | 3.352 | 0.17 | 0.069769993942196 |  |  |  |  |  |  | 40148 | 3.205 | 0.158 |  |  | 0.069440869150897
 |  |  |  | 2010-10-01 00:00:00 | 3.332 | 0.17 | 0.069788773144659 |  |  |  |  |  |  | 40179 | 3.304 | 0.157 |  |  | 0.069464061165106
 |  |  |  | 2010-11-01 00:00:00 | 3.394 | 0.17 | 0.069799044407513 |  |  |  |  |  |  | 40210 | 3.179 | 0.157 |  |  | 0.06948725317949299
 |  |  |  | 2010-12-01 00:00:00 | 3.46 | 0.17 | 0.069808984339339 |  |  |  |  |  |  | 40238 | 3.072 | 0.157 |  |  | 0.069508200805543
 |  |  |  | 2011-01-01 00:00:00 | 3.925 | 0.17 | 0.069819255602261 |  |  |  |  |  |  | 40269 | 2.969 | 0.157 |  |  | 0.06953139282026802
 |  |  |  | 2011-02-01 00:00:00 | 3.786 | 0.17 | 0.069829526865217 |  |  |  |  |  |  | 40299 | 2.945 | 0.157 |  |  | 0.06955383670565601
 |  |  |  | 2011-03-01 00:00:00 | 3.621 | 0.16 | 0.069838804135015 |  |  |  |  |  |  | 40330 | 2.952 | 0.157 |  |  | 0.069577028720731
 |  |  |  | 2011-04-01 00:00:00 | 3.457 | 0.16 | 0.069849075398038 |  |  |  |  |  |  | 40360 | 2.958 | 0.157 |  |  | 0.06959947260645702
 |  |  |  | 2011-05-01 00:00:00 | 3.409 | 0.16 | 0.069859015330029 |  |  |  |  |  |  | 40391 | 2.963 | 0.157 |  |  | 0.069622664621883
 |  |  |  | 2011-06-01 00:00:00 | 3.422 | 0.16 | 0.069869286593121 |  |  |  |  |  |  | 40422 | 2.966 | 0.157 |  |  | 0.069645856637486
 |  |  |  | 2011-07-01 00:00:00 | 3.43 | 0.16 | 0.069879226525178 |  |  |  |  |  |  | 40452 | 2.999000000000001 | 0.157 |  |  | 0.069668300523723
 |  |  |  | 2011-08-01 00:00:00 | 3.434 | 0.16 | 0.069889497788339 |  |  |  |  |  |  | 40483 | 3.14 | 0.157 |  |  | 0.069691492539676
 |  |  |  | 2011-09-01 00:00:00 | 3.415 | 0.16 | 0.069899769051534 |  |  |  |  |  |  | 40513 | 3.285 | 0.157 |  |  | 0.069713936426252
 |  |  |  | 2011-10-01 00:00:00 | 3.394 | 0.16 | 0.069909708983692 |  |  |  |  |  |  | 40544 | 3.389 | 0.156 |  |  | 0.069737128442556
 |  |  |  | 2011-11-01 00:00:00 | 3.451 | 0.16 | 0.069919980246956 |  |  |  |  |  |  | 40575 | 3.264 | 0.156 |  |  | 0.069760320459037
 |  |  |  | 2011-12-01 00:00:00 | 3.514 | 0.16 | 0.06992992017918 |  |  |  |  |  |  | 40603 | 3.157 | 0.156 |  |  | 0.069781268086979
 |  |  |  | 2012-01-01 00:00:00 | 3.987 | 0.16 | 0.069940191442512 |  |  |  |  |  |  | 40634 | 3.054 | 0.156 |  |  | 0.069804460103798
 |  |  |  | 2012-02-01 00:00:00 | 3.852 | 0.16 | 0.06995046270588 |  |  |  |  |  |  | 40664 | 3.03 | 0.156 |  |  | 0.06982690399121301
 |  |  |  | 2012-03-01 00:00:00 | 3.69 | 0.155 | 0.069960071307126 |  |  |  |  |  |  | 40695 | 3.037 | 0.156 |  |  | 0.06985009600838202
 |  |  |  | 2012-04-01 00:00:00 | 3.529 | 0.155 | 0.069970342570561 |  |  |  |  |  |  | 40725 | 3.043 | 0.156 |  |  | 0.06987253989613501
 |  |  |  | 2012-05-01 00:00:00 | 3.482 | 0.155 | 0.069980282502951 |  |  |  |  |  |  | 40756 | 3.048 | 0.156 |  |  | 0.069895731913655
 |  |  |  | 2012-06-01 00:00:00 | 3.496 | 0.155 | 0.069990553766455 |  |  |  |  |  |  | 40787 | 3.051 | 0.156 |  |  | 0.069918923931353
 |  |  |  | 2012-07-01 00:00:00 | 3.504 | 0.155 | 0.07000049369891 |  |  |  |  |  |  | 40817 | 3.084000000000001 | 0.156 |  |  | 0.06994136781961602
 |  |  |  | 2012-08-01 00:00:00 | 3.508 | 0.155 | 0.070010764962482 |  |  |  |  |  |  | 40848 | 3.225 | 0.156 |  |  | 0.06996455983766402
 |  |  |  | 2012-09-01 00:00:00 | 3.488 | 0.155 | 0.07002103622609 |  |  |  |  |  |  | 40878 | 3.37 | 0.156 |  |  | 0.06998700372626701
 |  |  |  | 2012-10-01 00:00:00 | 3.466 | 0.155 | 0.070030976158646 |  |  |  |  |  |  | 40909 | 3.479000000000001 | 0.155 |  |  | 0.07001019574466401
 |  |  |  | 2012-11-01 00:00:00 | 3.518 | 0.155 | 0.070041247422322 |  |  |  |  |  |  | 40940 | 3.354000000000001 | 0.155 |  |  | 0.07003338776323902
 |  |  |  | 2012-12-01 00:00:00 | 3.578 | 0.155 | 0.070051187354944 |  |  |  |  |  |  | 40969 | 3.247 | 0.155 |  |  | 0.07005508352271302
 |  |  |  | 2013-01-01 00:00:00 | 4.054 | 0.155 | 0.070061458618689 |  |  |  |  |  |  | 41000 | 3.144000000000001 | 0.155 |  |  | 0.07007827554163201
 |  |  |  | 2013-02-01 00:00:00 | 3.923 | 0.155 | 0.070071729882468 |  |  |  |  |  |  | 41030 | 3.12 | 0.155 |  |  | 0.07010071943107901
 |  |  |  | 2013-03-01 00:00:00 | 3.764 | 0.155 | 0.070081007153008 |  |  |  |  |  |  | 41061 | 3.127 | 0.155 |  |  | 0.070123911450348
 |  |  |  | 2013-04-01 00:00:00 | 3.606 | 0.155 | 0.070091278416854 |  |  |  |  |  |  | 41091 | 3.133 | 0.155 |  |  | 0.07014635534013301
 |  |  |  | 2013-05-01 00:00:00 | 3.56 | 0.155 | 0.070101218349641 |  |  |  |  |  |  | 41122 | 3.138 | 0.155 |  |  | 0.07016954735975303
 |  |  |  | 2013-06-01 00:00:00 | 3.575 | 0.155 | 0.070111489613556 |  |  |  |  |  |  | 41153 | 3.141 | 0.155 |  |  | 0.07019273937955002
 |  |  |  | 2013-07-01 00:00:00 | 3.583 | 0.155 | 0.070121429546409 |  |  |  |  |  |  | 41183 | 3.174 | 0.155 |  |  | 0.07021518326984602
 |  |  |  | 2013-08-01 00:00:00 | 3.587 | 0.155 | 0.070131700810392 |  |  |  |  |  |  | 41214 | 3.315 | 0.155 |  |  | 0.07023837529
 |  |  |  | 2013-09-01 00:00:00 | 3.566 | 0.155 | 0.07014197207441 |  |  |  |  |  |  | 41244 | 3.46 | 0.155 |  |  | 0.07026081918062702
 |  |  |  | 2013-10-01 00:00:00 | 3.543 | 0.155 | 0.070151912007363 |  |  |  |  |  |  | 41275 | 3.574 | 0.154 |  |  | 0.07028401120112403
 |  |  |  | 2013-11-01 00:00:00 | 3.59 | 0.155 | 0.07016218327145 |  |  |  |  |  |  | 41306 | 3.449 | 0.154 |  |  | 0.07030720322179904
 |  |  |  | 2013-12-01 00:00:00 | 3.647 | 0.155 | 0.07017212320447 |  |  |  |  |  |  | 41334 | 3.342 | 0.154 |  |  | 0.07032815085353
 |  |  |  | 2014-01-01 00:00:00 | 4.126 | 0.155 | 0.070182394468626 |  |  |  |  |  |  | 41365 | 3.239 | 0.154 |  |  | 0.070351342874543
 |  |  |  | 2014-02-01 00:00:00 | 3.999 | 0.155 | 0.070192665732815 |  |  |  |  |  |  | 41395 | 3.215 | 0.154 |  |  | 0.07037378676601601
 |  |  |  | 2014-03-01 00:00:00 | 3.843 | 0.15 | 0.070201943003727 |  |  |  |  |  |  | 41426 | 3.222 | 0.154 |  |  | 0.07039697878737902
 |  |  |  | 2014-04-01 00:00:00 | 3.688 | 0.15 | 0.070212214267983 |  |  |  |  |  |  | 41456 | 3.228 | 0.154 |  |  | 0.07041942267919
 |  |  |  | 2014-05-01 00:00:00 | 3.643 | 0.15 | 0.070222154201168 |  |  |  |  |  |  | 41487 | 3.233 | 0.154 |  |  | 0.070442614700903
 |  |  |  | 2014-06-01 00:00:00 | 3.659 | 0.15 | 0.070232425465493 |  |  |  |  |  |  | 41518 | 3.236 | 0.154 |  |  | 0.070465806722795
 |  |  |  | 2014-07-01 00:00:00 | 3.667 | 0.15 | 0.070242365398744 |  |  |  |  |  |  | 41548 | 3.269000000000001 | 0.154 |  |  | 0.07048825061511602
 |  |  |  | 2014-08-01 00:00:00 | 3.671 | 0.15 | 0.070252636663138 |  |  |  |  |  |  | 41579 | 3.41 | 0.154 |  |  | 0.07051144263735702
 |  |  |  | 2014-09-01 00:00:00 | 3.649 | 0.15 | 0.070262907927566 |  |  |  |  |  |  | 41609 | 3.555 | 0.154 |  |  | 0.07053388653001802
 |  |  |  | 2014-10-01 00:00:00 | 3.625 | 0.15 | 0.070272847860918 |  |  |  |  |  |  | 41640 | 3.674 | 0.153 |  |  | 0.07055707855260802
 |  |  |  | 2014-11-01 00:00:00 | 3.667 | 0.15 | 0.070283119125414 |  |  |  |  |  |  | 41671 | 3.549 | 0.153 |  |  | 0.07058027057537701
 |  |  |  | 2014-12-01 00:00:00 | 3.721 | 0.15 | 0.070293059058832 |  |  |  |  |  |  | 41699 | 3.442 | 0.153 |  |  | 0.070601218209
 |  |  |  | 2015-01-01 00:00:00 | 4.203 | 0.15 | 0.070303330323398 |  |  |  |  |  |  | 41730 | 3.339 | 0.153 |  |  | 0.070624410232106
 |  |  |  | 2015-02-01 00:00:00 | 4.08 | 0.15 | 0.070313601588 |  |  |  |  |  |  | 41760 | 3.315 | 0.153 |  |  | 0.07064685412560402
 |  |  |  | 2015-03-01 00:00:00 | 3.927 | 0.15 | 0.070322878859281 |  |  |  |  |  |  | 41791 | 3.322 | 0.153 |  |  | 0.070670046149061
 |  |  |  | 2015-04-01 00:00:00 | 3.775 | 0.15 | 0.070333150123948 |  |  |  |  |  |  | 41821 | 3.328 | 0.153 |  |  | 0.07069249004289802
 |  |  |  | 2015-05-01 00:00:00 | 3.731 | 0.15 | 0.07034309005753 |  |  |  |  |  |  | 41852 | 3.333 | 0.153 |  |  | 0.070715682066705
 |  |  |  | 2015-06-01 00:00:00 | 3.748 | 0.15 | 0.070353361322266 |  |  |  |  |  |  | 41883 | 3.336 | 0.153 |  |  | 0.07073887409068902
 |  |  |  | 2015-07-01 00:00:00 | 3.756 | 0.15 | 0.070363301255914 |  |  |  |  |  |  | 41913 | 3.369 | 0.153 |  |  | 0.07076131798503701
 |  |  |  | 2015-08-01 00:00:00 | 3.76 | 0.15 | 0.070373572520718 |  |  |  |  |  |  | 41944 | 3.51 | 0.153 |  |  | 0.07078451000937101
 |  |  |  | 2015-09-01 00:00:00 | 3.737 | 0.15 | 0.070383843785557 |  |  |  |  |  |  | 41974 | 3.655 | 0.153 |  |  | 0.070806953904058
 |  |  |  | 2015-10-01 00:00:00 | 3.712 | 0.15 | 0.070393783719306 |  |  |  |  |  |  | 42005 | 3.779 | 0.152 |  |  | 0.070830145928742
 |  |  |  | 2015-11-01 00:00:00 | 3.749 | 0.15 | 0.070404054984214 |  |  |  |  |  |  | 42036 | 3.654 | 0.152 |  |  | 0.07085333795360402
 |  |  |  | 2015-12-01 00:00:00 | 3.8 | 0.15 | 0.070413994918029 |  |  |  |  |  |  | 42064 | 3.547 | 0.152 |  |  | 0.07087428558911602
 |  |  |  | 2016-01-01 00:00:00 | 4.285 | 0.15 | 0.070424266183005 |  |  |  |  |  |  | 42095 | 3.444 | 0.152 |  |  | 0.07089747761431603
 |  |  |  | 2016-02-01 00:00:00 | 4.166 | 0.15 | 0.070434537448017 |  |  |  |  |  |  | 42125 | 3.42 | 0.152 |  |  | 0.07091992150984001
 |  |  |  | 2016-03-01 00:00:00 | 4.016 | 0.15 | 0.070444146050801 |  |  |  |  |  |  | 42156 | 3.427 | 0.152 |  |  | 0.07094311353539101
 |  |  |  | 2016-04-01 00:00:00 | 3.867 | 0.15 | 0.07045441731588 |  |  |  |  |  |  | 42186 | 3.433 | 0.152 |  |  | 0.07096555743125302
 |  |  |  | 2016-05-01 00:00:00 | 3.824 | 0.15 | 0.07046435724986 |  |  |  |  |  |  | 42217 | 3.438 | 0.152 |  |  | 0.070988749457153
 |  |  |  | 2016-06-01 00:00:00 | 3.842 | 0.15 | 0.070474628515008 |  |  |  |  |  |  | 42248 | 3.441 | 0.152 |  |  | 0.071011941483231
 |  |  |  | 2016-07-01 00:00:00 | 3.85 | 0.15 | 0.070484568449054 |  |  |  |  |  |  | 42278 | 3.474 | 0.152 |  |  | 0.071034385379605
 |  |  |  | 2016-08-01 00:00:00 | 3.854 | 0.15 | 0.070494839714271 |  |  |  |  |  |  | 42309 | 3.615 | 0.152 |  |  | 0.07105757740603103
 |  |  |  | 2016-09-01 00:00:00 | 3.83 | 0.15 | 0.070505110979521 |  |  |  |  |  |  | 42339 | 3.76 | 0.152 |  |  | 0.07108002130274403
 |  |  |  | 2016-10-01 00:00:00 | 3.804 | 0.15 | 0.070515050913669 |  |  |  |  |  |  | 42370 | 3.889 | 0.151 |  |  | 0.07110321332952102
 |  |  |  | 2016-11-01 00:00:00 | 3.836 | 0.15 | 0.070525322178989 |  |  |  |  |  |  | 42401 | 3.764 | 0.151 |  |  | 0.07112640535647602
 |  |  |  | 2016-12-01 00:00:00 | 3.884 | 0.15 | 0.070535262113202 |  |  |  |  |  |  | 42430 | 3.657 | 0.151 |  |  | 0.071148101123788
 |  |  |  | 2017-01-01 00:00:00 | 4.3695 | 0.15 | 0.07054553337859 |  |  |  |  |  |  | 42461 | 3.554 | 0.151 |  |  | 0.07117129315108701
 |  |  |  | 2017-02-01 00:00:00 | 4.2545 | 0.15 | 0.070555804644013 |  |  |  |  |  |  | 42491 | 3.53 | 0.151 |  |  | 0.07119373704864301
 |  |  |  | 2017-03-01 00:00:00 | 4.1075 | 0.15 | 0.070565081916038 |  |  |  |  |  |  | 42522 | 3.537 | 0.151 |  |  | 0.07121692907629201
 |  |  |  | 2017-04-01 00:00:00 | 3.9615 | 0.15 | 0.070575353181528 |  |  |  |  |  |  | 42552 | 3.543 | 0.151 |  |  | 0.07123937297418602
 |  |  |  | 2017-05-01 00:00:00 | 3.9195 | 0.15 | 0.070585293115906 |  |  |  |  |  |  | 42583 | 3.548 | 0.151 |  |  | 0.07126256500218402
 |  |  |  | 2017-06-01 00:00:00 | 3.9385 | 0.15 | 0.070595564381464 |  |  |  |  |  |  | 42614 | 3.551 | 0.151 |  |  | 0.07128575703036001
 |  |  |  | 2017-07-01 00:00:00 | 3.9465 | 0.15 | 0.070605504315908 |  |  |  |  |  |  | 42644 | 3.584000000000001 | 0.151 |  |  | 0.07130820092876501
 |  |  |  | 2017-08-01 00:00:00 | 3.9505 | 0.15 | 0.070615775581535 |  |  |  |  |  |  | 42675 | 3.725 | 0.151 |  |  | 0.07133139295729102
 |  |  |  | 2017-09-01 00:00:00 | 3.9255 | 0.15 | 0.070626046847197 |  |  |  |  |  |  | 42705 | 3.87 | 0.151 |  |  | 0.07135383685603401
 |  |  |  | 2017-10-01 00:00:00 | 3.8985 | 0.15 | 0.070635986781741 |  |  |  |  |  |  | 42736 | 4.004 | 0.151 |  |  | 0.07137702888490903
 |  |  |  | 2017-11-01 00:00:00 | 3.9255 | 0.15 | 0.070646258047471 |  |  |  |  |  |  | 42767 | 3.879 | 0.151 |  |  | 0.071400220913963
 |  |  |  | 2017-12-01 00:00:00 | 3.9705 | 0.15 | 0.070656197982082 |  |  |  |  |  |  | 42795 | 3.772 | 0.151 |  |  | 0.07142116855326103
 |  |  |  | 2018-01-01 00:00:00 | 4.4565 | 0.15 | 0.070666469247881 |  |  |  |  |  |  | 42826 | 3.669 | 0.151 |  |  | 0.07144436058265301
 |  |  |  | 2018-02-01 00:00:00 | 4.3455 | 0.15 | 0.070676740513715 |  |  |  |  |  |  | 42856 | 3.645 | 0.151 |  |  | 0.071466804482233
 |  |  |  | 2018-03-01 00:00:00 | 4.2015 | 0.15 | 0.070686017786111 |  |  |  |  |  |  | 42887 | 3.652 | 0.151 |  |  | 0.07148999651197502
 |  |  |  | 2018-04-01 00:00:00 | 4.0585 | 0.15 | 0.07069628905201 |  |  |  |  |  |  | 42917 | 3.658 | 0.151 |  |  | 0.07151244041189402
 |  |  |  | 2018-05-01 00:00:00 | 4.0175 | 0.15 | 0.070706228986786 |  |  |  |  |  |  | 42948 | 3.663 | 0.151 |  |  | 0.071535632441985
 |  |  |  | 2018-06-01 00:00:00 | 4.0375 | 0.15 | 0.070716500252755 |  |  |  |  |  |  | 42979 | 3.666 | 0.151 |  |  | 0.07155882447225402
 |  |  |  | 2018-07-01 00:00:00 | 4.0455 | 0.15 | 0.070726440187596 |  |  |  |  |  |  | 43009 | 3.699 | 0.151 |  |  | 0.07158126837268401
 |  |  |  | 2018-08-01 00:00:00 | 4.0495 | 0.15 | 0.070736711453633 |  |  |  |  |  |  | 43040 | 3.84 | 0.151 |  |  | 0.07160446040330201
 |  |  |  | 2018-09-01 00:00:00 | 4.0235 | 0.15 | 0.070746982719705 |  |  |  |  |  |  | 43070 | 3.985 | 0.151 |  |  | 0.07162690430407001
 |  |  |  | 2018-10-01 00:00:00 | 3.9955 | 0.15 | 0.070756922654648 |  |  |  |  |  |  | 43101 | 4.124000000000001 |  |  |  | 0.07165009633503801
 |  |  |  | 2018-11-01 00:00:00 | 4.0175 | 0.15 | 0.070767193920788 |  |  |  |  |  |  | 43132 | 3.999000000000001 |  |  |  | 0.07167328836618403
 |  |  |  | 2018-12-01 00:00:00 | 4.0595 | 0.15 | 0.070777133855797 |  |  |  |  |  |  | 43160 | 3.892 |  |  |  | 0.07169423600737203
 |  |  |  | 2019-01-01 00:00:00 | 4.546 | 0.15 | 0.070787405122006 |  |  |  |  |  |  | 43191 | 3.789000000000001 |  |  |  | 0.071717428038856
 |  |  |  | 2019-02-01 00:00:00 | 4.439 | 0.15 | 0.07079767638825 |  |  |  |  |  |  | 43221 | 3.765 |  |  |  | 0.07173987194046202
 |  |  |  | 2019-03-01 00:00:00 | 4.298 | 0.15 | 0.070806953661017 |  |  |  |  |  |  | 43252 | 3.772 |  |  |  | 0.07176306397229602
 |  |  |  | 2019-04-01 00:00:00 | 4.158 | 0.15 | 0.070817224927328 |  |  |  |  |  |  | 43282 | 3.778 |  |  |  | 0.07178550787424001
 |  |  |  | 2019-05-01 00:00:00 | 4.118 | 0.15 | 0.0708271648625 |  |  |  |  |  |  | 43313 | 3.783 |  |  |  | 0.07180869990642301
 |  |  |  | 2019-06-01 00:00:00 | 4.139 | 0.15 | 0.07083743612888 |  |  |  |  |  |  | 43344 | 3.786 |  |  |  | 0.07183189193878502
 |  |  |  | 2019-07-01 00:00:00 | 4.147 | 0.15 | 0.070847376064119 |  |  |  |  |  |  | 43374 | 3.819 |  |  |  | 0.07185433584123901
 |  |  |  | 2019-08-01 00:00:00 | 4.151 | 0.15 | 0.070857647330567 |  |  |  |  |  |  | 43405 | 3.96 |  |  |  | 0.07187752787394999
 |  |  |  | 2019-09-01 00:00:00 | 4.124 | 0.15 | 0.070867918597049 |  |  |  |  |  |  | 43435 | 4.105 |  |  |  | 0.071899971776743
 |  |  |  | 2019-10-01 00:00:00 | 4.095 | 0.15 | 0.070877858532388 |  |  |  |  |  |  | 43466 | 4.249000000000001 |  |  |  | 0.071923163809803
 |  |  |  | 2019-11-01 00:00:00 | 4.112 | 0.15 | 0.07088812979894 |  |  |  |  |  |  | 43497 | 4.124000000000001 |  |  |  | 0.07194635584304102
 |  |  |  | 2019-12-01 00:00:00 | 4.151 | 0.15 | 0.070898069734345 |  |  |  |  |  |  | 43525 | 4.017 |  |  |  | 0.071967303486119
 |  |  |  | 2020-01-01 00:00:00 | 4.638 | 0.15 | 0.070908341000965 |  |  |  |  |  |  | 43556 | 3.914000000000001 |  |  |  | 0.07199049551969604
 |  |  |  | 2020-02-01 00:00:00 | 4.535 | 0.15 | 0.07091861226762 |  |  |  |  |  |  | 43586 | 3.89 |  |  |  | 0.07201293942332601
 |  |  |  | 2020-03-01 00:00:00 | 4.397 | 0.15 | 0.070928220871942 |  |  |  |  |  |  | 43617 | 3.897 |  |  |  | 0.072036131457252
 |  |  |  | 2020-04-01 00:00:00 | 4.26 | 0.15 | 0.070938492138664 |  |  |  |  |  |  | 43647 | 3.903 |  |  |  | 0.07205857536122103
 |  |  |  | 2020-05-01 00:00:00 | 4.221 | 0.15 | 0.070948432074235 |  |  |  |  |  |  | 43678 | 3.908 |  |  |  | 0.072081767395496
 |  |  |  | 2020-06-01 00:00:00 | 4.243 | 0.15 | 0.070958703341026 |  |  |  |  |  |  | 43709 | 3.911 |  |  |  | 0.07210495942995002
 |  |  |  | 2020-07-01 00:00:00 | 4.251 | 0.15 | 0.070968643276664 |  |  |  |  |  |  | 43739 | 3.944 |  |  |  | 0.07211760065232202
 |  |  |  | 2020-08-01 00:00:00 | 4.255 | 0.15 | 0.070978914543523 |  |  |  |  |  |  | 43770 | 4.085 |  |  |  | 0.072119086748047
 |  |  |  | 2020-09-01 00:00:00 | 4.227 | 0.15 | 0.070989185810417 |  |  |  |  |  |  | 43800 | 4.23 |  |  |  | 0.07212052490520103
 |  |  |  | 2020-10-01 00:00:00 | 4.197 | 0.15 | 0.070997267870091 |  |  |  |  |  |  | 43831 | 4.379 |  |  |  | 0.07212201100092702
 |  |  |  | 2020-11-01 00:00:00 | 4.209 | 0.15 | 0.070988341084385 |  |  |  |  |  |  | 43862 | 4.254 |  |  |  | 0.07212349709665401
 |  |  |  | 2020-12-01 00:00:00 | 4.245 | 0.15 | 0.070979702259534 |  |  |  |  |  |  | 43891 | 4.147 |  |  |  | 0.07212488731523901
 |  |  |  | 2021-01-01 00:00:00 | 4.7325 | 0.15 | 0.07097077547388 |  |  |  |  |  |  | 43922 | 4.044 |  |  |  | 0.07212637341096702
 |  |  |  | 2021-02-01 00:00:00 | 4.6335 | 0.15 | 0.070961848688254 |  |  |  |  |  |  | 43952 | 4.02 |  |  |  | 0.072127811568124
 |  |  |  | 2021-03-01 00:00:00 | 4.4985 | 0.15 | 0.070953785785129 |  |  |  |  |  |  | 43983 | 4.027 |  |  |  | 0.07212929766385401
 |  |  |  | 2021-04-01 00:00:00 | 4.3645 | 0.15 | 0.070944858999551 |  |  |  |  |  |  | 44013 | 4.033 |  |  |  | 0.07213073582101301
 |  |  |  | 2021-05-01 00:00:00 | 4.3265 | 0.15 | 0.070936220174824 |  |  |  |  |  |  | 44044 | 4.038 |  |  |  | 0.07213222191674401
 |  |  |  | 2021-06-01 00:00:00 | 4.3495 | 0.15 | 0.070927293389299 |  |  |  |  |  |  | 44075 | 4.041 |  |  |  | 0.07213370801247601
 |  |  |  | 2021-07-01 00:00:00 | 4.3575 | 0.15 | 0.070918654564622 |  |  |  |  |  |  | 44105 | 4.074000000000001 |  |  |  | 0.07213514616963701
 |  |  |  | 2021-08-01 00:00:00 | 4.3615 | 0.15 | 0.070909727779149 |  |  |  |  |  |  | 44136 | 4.215 |  |  |  | 0.07213663226537101
 |  |  |  | 2021-09-01 00:00:00 | 4.3325 | 0.15 | 0.070900800993701 |  |  |  |  |  |  | 44166 | 4.36 |  |  |  | 0.07213807042253201
 |  |  |  | 2021-10-01 00:00:00 | 4.3015 | 0.15 | 0.0708921621691 |  |  |  |  |  |  | 44197 | 5.094 |  |  |  | 0.07213955651826702
 |  |  |  | 2021-11-01 00:00:00 | 4.3085 | 0.15 | 0.070883235383705 |  |  |  |  |  |  | 44228 | 5.022 |  |  |  | 0.072141042614004
 |  |  |  | 2021-12-01 00:00:00 | 4.3415 | 0.15 | 0.070874596559154 |  |  |  |  |  |  | 44256 | 4.915 |  |  |  | 0.07214238489402301
 |  |  |  | 2022-01-01 00:00:00 | 4.8295 | 0.15 | 0.07086566977381 |  |  |  |  |  |  | 44287 | 4.803 |  |  |  | 0.07214387098976
 |  |  |  | 2022-02-01 00:00:00 | 4.7345 | 0.15 | 0.070856742988493 |  |  |  |  |  |  | 44317 | 4.793 |  |  |  | 0.07214530914692602
 |  |  |  | 2022-03-01 00:00:00 | 4.6025 | 0.15 | 0.070848680085648 |  |  |  |  |  |  | 44348 | 4.789000000000001 |  |  |  | 0.07214679524266501
 |  |  |  | 2022-04-01 00:00:00 | 4.4715 | 0.15 | 0.070839753300382 |  |  |  |  |  |  | 44378 | 4.786 |  |  |  | 0.07214823339983101
 |  |  |  | 2022-05-01 00:00:00 | 4.4345 | 0.15 | 0.070831114475954 |  |  |  |  |  |  | 44409 | 4.816000000000001 |  |  |  | 0.07214971949557103
 |  |  |  | 2022-06-01 00:00:00 | 4.4585 | 0.15 | 0.070822187690739 |  |  |  |  |  |  | 44440 | 4.819000000000001 |  |  |  | 0.07215120559131201
 |  |  |  | 2022-07-01 00:00:00 | 4.4665 | 0.15 | 0.070813548866362 |  |  |  |  |  |  | 44470 | 4.842 |  |  |  | 0.072152643748481
 |  |  |  | 2022-08-01 00:00:00 | 4.4705 | 0.15 | 0.070804622081199 |  |  |  |  |  |  | 44501 | 4.951000000000001 |  |  |  | 0.07215412984422301
 |  |  |  | 2022-09-01 00:00:00 | 4.4405 | 0.15 | 0.070795695296062 |  |  |  |  |  |  | 44531 | 5.072 |  |  |  | 0.07215556800139301
 |  |  |  | 2022-10-01 00:00:00 | 4.4085 | 0.15 | 0.070787056471761 |  |  |  |  |  |  | 44562 | 5.304 |  |  |  | 0.07215705409713702
 |  |  |  | 2022-11-01 00:00:00 | 4.4105 | 0.15 | 0.070778129686675 |  |  |  |  |  |  | 44593 | 5.232 |  |  |  | 0.07215854019288102
 |  |  |  | 2022-12-01 00:00:00 | 4.4405 | 0.15 | 0.070769490862424 |  |  |  |  |  |  | 44621 | 5.125 |  |  |  | 0.07215988247290901
 |  |  |  | 2023-01-01 00:00:00 | 4.929 | 0.15 | 0.070760564077391 |  |  |  |  |  |  | 44652 | 5.013 |  |  |  | 0.07216136856865502
 |  |  |  | 2023-02-01 00:00:00 | 4.838 | 0.15 | 0.070751637292384 |  |  |  |  |  |  | 44682 | 5.003 |  |  |  | 0.07216280672582903
 |  |  |  | 2023-03-01 00:00:00 | 4.709 | 0.15 | 0.070743574389819 |  |  |  |  |  |  | 44713 | 4.999000000000001 |  |  |  | 0.072164292821576
 |  |  |  | 2023-04-01 00:00:00 | 4.581 | 0.15 | 0.070734647604862 |  |  |  |  |  |  | 44743 | 4.996 |  |  |  | 0.07216573097875101
 |  |  |  | 2023-05-01 00:00:00 | 4.545 | 0.15 | 0.070726008780736 |  |  |  |  |  |  | 44774 | 5.026000000000001 |  |  |  | 0.07216721707450001
 |  |  |  | 2023-06-01 00:00:00 | 4.57 | 0.15 | 0.070717081995831 |  |  |  |  |  |  | 44805 | 5.029000000000001 |  |  |  | 0.07216870317024902
 |  |  |  | 2023-07-01 00:00:00 | 4.578 | 0.15 | 0.070708443171754 |  |  |  |  |  |  | 44835 | 5.052 |  |  |  | 0.07217014132742602
 |  |  |  | 2023-08-01 00:00:00 | 4.582 | 0.15 | 0.070699516386901 |  |  |  |  |  |  | 44866 | 5.161 |  |  |  | 0.07217162742317701
 |  |  |  | 2023-09-01 00:00:00 | 4.551 | 0.15 | 0.070690589602074 |  |  |  |  |  |  | 44896 | 5.282000000000001 |  |  |  | 0.07217306558035602
 |  |  |  | 2023-10-01 00:00:00 | 4.518 | 0.15 | 0.070681950778073 |  |  |  |  |  |  | 44927 | 5.516 |  |  |  | 0.072174551676108
 |  |  |  | 2023-11-01 00:00:00 | 4.515 | 0.15 | 0.070673023993298 |  |  |  |  |  |  | 44958 | 5.445 |  |  |  | 0.07217603777186102
 |  |  |  | 2023-12-01 00:00:00 | 4.542 | 0.15 | 0.070664385169347 |  |  |  |  |  |  | 44986 | 5.338 |  |  |  | 0.07217738005189603
 |  |  |  |  |  |  | 0.070655458384624 |  |  |  |  |  |  | 45017 | 5.226 |  |  |  | 0.07217886614765
 |  |  |  |  |  |  | 0.070646531599927 |  |  |  |  |  |  | 45047 | 5.216 |  |  |  | 0.072180304304833
 |  |  |  |  |  |  | 0.070638180736847 |  |  |  |  |  |  | 45078 | 5.212000000000001 |  |  |  | 0.072181790400589
 |  |  |  |  |  |  | 0.070629253952201 |  |  |  |  |  |  | 45108 | 5.209 |  |  |  | 0.07218322855777201
 |  |  |  |  |  |  | 0.070620615128375 |  |  |  |  |  |  | 45139 | 5.239 |  |  |  | 0.07218471465352902
 |  |  |  |  |  |  | 0.070611688343781 |  |  |  |  |  |  | 45170 | 5.242000000000001 |  |  |  | 0.07218620074928703
 |  |  |  |  |  |  | 0.070603049520005 |  |  |  |  |  |  | 45200 | 5.265 |  |  |  | 0.072187638906473
 |  |  |  |  |  |  | 0.070594122735463 |  |  |  |  |  |  | 45231 | 5.374 |  |  |  | 0.07218912500223203
 |  |  |  |  |  |  | 0.070585195950947 |  |  |  |  |  |  | 45261 | 5.495 |  |  |  | 0.072190563159419
 |  |  |  |  |  |  | 0.070576557127247 |  |  |  |  |  |  | 45292 | 5.731000000000001 |  |  |  | 0.07219204925518002
 |  |  |  |  |  |  | 0.070567630342783 |  |  |  |  |  |  | 45323 | 5.66 |  |  |  | 0.07219353535094201
 |  |  |  |  |  |  | 0.070558991519133 |  |  |  |  |  |  | 45352 | 5.553000000000001 |  |  |  | 0.072194925569558
 |  |  |  |  |  |  | 0.070550064734721 |  |  |  |  |  |  | 45383 | 5.441000000000001 |  |  |  | 0.07219641166532
 |  |  |  |  |  |  | 0.070541137950335 |  |  |  |  |  |  | 45413 | 5.431 |  |  |  | 0.07219784982251201
 |  |  |  |  |  |  | 0.070533075048331 |  |  |  |  |  |  |  |  |  |  |  | 0.07219933591827501
 |  |  |  |  |  |  | 0.070524148264 |  |  |  |  |  |  |  |  |  |  |  | 0.07220077407546703
 |  |  |  |  |  |  | 0.07051550944047 |  |  |  |  |  |  |  |  |  |  |  | 0.07220226017123299
 |  |  |  |  |  |  | 0.070506582656186 |  |  |  |  |  |  |  |  |  |  |  | 0.072203746267
 |  |  |  |  |  |  | 0.07049794383271 |  |  |  |  |  |  |  |  |  |  |  | 0.072205184424194
 |  |  |  |  |  |  | 0.070489017048478 |  |  |  |  |  |  |  |  |  |  |  | 0.07220667051996102
 |  |  |  |  |  |  | 0.070480090264272 |  |  |  |  |  |  |  |  |  |  |  | 0.07220810867715699
 |  |  |  |  |  |  | 0.070471451440873 |  |  |  |  |  |  |  |  |  |  |  | 0.072209594772926
 |  |  |  |  |  |  | 0.070462524656719 |  |  |  |  |  |  |  |  |  |  |  | 0.07221108086869601
 |  |  |  |  |  |  | 0.070453885833369 |  |  |  |  |  |  |  |  |  |  |  | 0.07221242314874803
 |  |  |  |  |  |  | 0.070444959049266 |  |  |  |  |  |  |  |  |  |  |  | 0.07221390924451904
 |  |  |  |  |  |  | 0.070436032265191 |  |  |  |  |  |  |  |  |  |  |  | 0.07221534740171802
 |  |  |  |  |  |  | 0.070427969363468 |  |  |  |  |  |  |  |  |  |  |  | 0.072216833497491
 |  |  |  |  |  |  | 0.070419042579442 |  |  |  |  |  |  |  |  |  |  |  | 0.07221827165469102
 |  |  |  |  |  |  | 0.070410403756216 |  |  |  |  |  |  |  |  |  |  |  | 0.072219757750466
 |  |  |  |  |  |  | 0.070401476972242 |  |  |  |  |  |  |  |  |  |  |  | 0.07222124384624001
 |  |  |  |  |  |  | 0.070392838149067 |  |  |  |  |  |  |  |  |  |  |  | 0.072222682003443
 |  |  |  |  |  |  | 0.070383911365146 |  |  |  |  |  |  |  |  |  |  |  | 0.07222416809921903
 |  |  |  |  |  |  | 0.07037498458125 |  |  |  |  |  |  |  |  |  |  |  | 0.07222560625642302
 |  |  |  |  |  |  | 0.07036634575815 |  |  |  |  |  |  |  |  |  |  |  | 0.07222709235220101
 |  |  |  |  |  |  | 0.070357418974306 |  |  |  |  |  |  |  |  |  |  |  | 0.07222857844797999
 |  |  |  |  |  |  | 0.070348780151257 |  |  |  |  |  |  |  |  |  |  |  | 0.07222992072803801
 |  |  |  |  |  |  | 0.070339853367465 |  |  |  |  |  |  |  |  |  |  |  | 0.072231406823818
 |  |  |  |  |  |  | 0.070330926583699 |  |  |  |  |  |  |  |  |  |  |  | 0.072232844981026
 |  |  |  |  |  |  | 0.070322863682256 |  |  |  |  |  |  |  |  |  |  |  | 0.072234331076807
 |  |  |  |  |  |  | 0.07031393689854 |  |  |  |  |  |  |  |  |  |  |  | 0.07223576923401602
 |  |  |  |  |  |  | 0.070305298075615 |  |  |  |  |  |  |  |  |  |  |  | 0.07223725532979802
 |  |  |  |  |  |  | 0.070296371291952 |  |  |  |  |  |  |  |  |  |  |  | 0.07223874142558201
 |  |  |  |  |  |  | 0.070287732469077 |  |  |  |  |  |  |  |  |  |  |  | 0.07224017958279301
 |  |  |  |  |  |  | 0.070278805685465 |  |  |  |  |  |  |  |  |  |  |  | 0.07224166567857801
 |  |  |  |  |  |  | 0.070269878901879 |  |  |  |  |  |  |  |  |  |  |  | 0.07224310383579004
 |  |  |  |  |  |  | 0.07026124007908 |  |  |  |  |  |  |  |  |  |  |  | 0.072244589931576
 |  |  |  |  |  |  | 0.070252313295546 |  |  |  |  |  |  |  |  |  |  |  | 0.072246076027364
 |  |  |  |  |  |  | 0.070243674472797 |  |  |  |  |  |  |  |  |  |  |  | 0.07224741830743
 |  |  |  |  |  |  | 0.070234747689315 |  |  |  |  |  |  |  |  |  |  |  | 0.07224890440321902
 |  |  |  |  |  |  | 0.07022582090586 |  |  |  |  |  |  |  |  |  |  |  | 0.072250342560435
 |  |  |  |  |  |  | 0.070217470043942 |  |  |  |  |  |  |  |  |  |  |  | 0.07225182865622401
 |  |  |  |  |  |  | 0.070208543260537 |  |  |  |  |  |  |  |  |  |  |  | 0.07225326681344102
 |  |  |  |  |  |  | 0.070199904437913 |  |  |  |  |  |  |  |  |  |  |  | 0.07225475290923301
 |  |  |  |  |  |  | 0.07019097765456 |  |  |  |  |  |  |  |  |  |  |  | 0.072256239005025
 |  |  |  |  |  |  | 0.070182338831986 |  |  |  |  |  |  |  |  |  |  |  | 0.07225767716224402
 |  |  |  |  |  |  | 0.070173412048685 |  |  |  |  |  |  |  |  |  |  |  | 0.072259163258038
 |  |  |  |  |  |  | 0.070164485265411 |  |  |  |  |  |  |  |  |  |  |  | 0.07226060141525802
 |  |  |  |  |  |  | 0.070155846442912 |  |  |  |  |  |  |  |  |  |  |  | 0.072262087511053
 |  |  |  |  |  |  | 0.07014691965969 |  |  |  |  |  |  |  |  |  |  |  | 0.07226357360684901
 |  |  |  |  |  |  | 0.070138280837241 |  |  |  |  |  |  |  |  |  |  |  | 0.072264963825498
 |  |  |  |  |  |  | 0.070129354054071 |  |  |  |  |  |  |  |  |  |  |  | 0.07226644992129501
 |  |  |  |  |  |  | 0.070120427270927 |  |  |  |  |  |  |  |  |  |  |  | 0.07226788807851801
 |  |  |  |  |  |  | 0.070112364370045 |  |  |  |  |  |  |  |  |  |  |  | 0.072269374174317
 |  |  |  |  |  |  | 0.070103437586951 |  |  |  |  |  |  |  |  |  |  |  | 0.07227081233154302
 |  |  |  |  |  |  | 0.070094798764627 |  |  |  |  |  |  |  |  |  |  |  | 0.072272298427343
 |  |  |  |  |  |  | 0.070085871981584 |  |  |  |  |  |  |  |  |  |  |  | 0.07227378452314302
 |  |  |  |  |  |  | 0.07007723315931 |  |  |  |  |  |  |  |  |  |  |  | 0.07227522268037101
 |  |  |  |  |  |  | 0.07006830637632 |  |  |  |  |  |  |  |  |  |  |  | 0.07227670877617301
 |  |  |  |  |  |  | 0.070059379593355 |  |  |  |  |  |  |  |  |  |  |  | 0.07227814693340202
 |  |  |  |  |  |  | 0.070050740771157 |  |  |  |  |  |  |  |  |  |  |  | 0.07227963302920501
 |  |  |  |  |  |  | 0.070041813988245 |  |  |  |  |  |  |  |  |  |  |  | 0.07228111912501
 |  |  |  |  |  |  | 0.070033175166097 |  |  |  |  |  |  |  |  |  |  |  | 0.07228246140509202
 |  |  |  |  |  |  | 0.070024248383236 |  |  |  |  |  |  |  |  |  |  |  | 0.072283947500897
 |  |  |  |  |  |  | 0.070015321600402 |  |  |  |  |  |  |  |  |  |  |  | 0.07228538565813002
 |  |  |  |  |  |  | 0.070007258699801 |  |  |  |  |  |  |  |  |  |  |  | 0.072286871753937
 |  |  |  |  |  |  | 0.069998331917017 |  |  |  |  |  |  |  |  |  |  |  | 0.07228830991117001
 |  |  |  |  |  |  | 0.069989693095 |  |  |  |  |  |  |  |  |  |  |  | 0.072289796006979
 |  |  |  |  |  |  | 0.06998076631226 |  |  |  |  |  |  |  |  |  |  |  | 0.07229128210278903
 |  |  |  |  |  |  | 0.069972127490287
 |  |  |  |  |  |  | 0.069963200707607
 |  |  |  |  |  |  | 0.069954273924953