Spreadsheet: 2e773171-6c7b-456d-a68c-31650fcc6a24
Sheet: Price History

 | AQR Diversified Arbitrage Fund
 | Daily Price History
 | Inception Date |  | 2009-01-15 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2009-01-15 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-01-16 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-01-20 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2009-01-21 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2009-01-22 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2009-01-23 00:00:00 | 9.98 |  | 9.98 | 9.98 |  | 9.98
 | 2009-01-26 00:00:00 | 9.98 |  | 9.98 | 9.98 |  | 9.98
 | 2009-01-27 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-01-28 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-01-29 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-01-30 00:00:00 | 10.05 |  | 10.05 | 10.05 |  | 10.05
 | 2009-02-02 00:00:00 | 10.05 |  | 10.05 | 10.05 |  | 10.05
 | 2009-02-03 00:00:00 | 10.06 |  | 10.06 | 10.06 |  | 10.06
 | 2009-02-04 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2009-02-05 00:00:00 | 10.06 |  | 10.06 | 10.06 |  | 10.06
 | 2009-02-06 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2009-02-09 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2009-02-10 00:00:00 | 10.09 |  | 10.09 | 10.08 |  | 10.08
 | 2009-02-11 00:00:00 | 10.09 |  | 10.09 | 10.09 |  | 10.09
 | 2009-02-12 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2009-02-13 00:00:00 | 10.06 |  | 10.06 | 10.06 |  | 10.06
 | 2009-02-17 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2009-02-18 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2009-02-19 00:00:00 | 10.02 |  | 10.02 | 10.02 |  | 10.02
 | 2009-02-20 00:00:00 | 10 |  | 10 | 9.99 |  | 9.99
 | 2009-02-23 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-02-24 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-02-25 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-02-26 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-02-27 00:00:00 | 10.02 |  | 10.02 | 10.01 |  | 10.01
 | 2009-03-02 00:00:00 | 9.98 |  | 9.98 | 9.98 |  | 9.98
 | 2009-03-03 00:00:00 | 9.99 |  | 9.99 | 9.98 |  | 9.98
 | 2009-03-04 00:00:00 | 9.99 |  | 9.99 | 9.98 |  | 9.98
 | 2009-03-05 00:00:00 | 9.98 |  | 9.98 | 9.97 |  | 9.97
 | 2009-03-06 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2009-03-09 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2009-03-10 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2009-03-11 00:00:00 | 9.99 |  | 9.99 | 9.99 |  | 9.99
 | 2009-03-12 00:00:00 | 10.02 |  | 10.02 | 10.01 |  | 10.01
 | 2009-03-13 00:00:00 | 10.01 |  | 10.01 | 10 |  | 10
 | 2009-03-16 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-03-17 00:00:00 | 10.02 |  | 10.02 | 10.02 |  | 10.02
 | 2009-03-18 00:00:00 | 10.02 |  | 10.02 | 10.01 |  | 10.01
 | 2009-03-19 00:00:00 | 10.05 |  | 10.05 | 10.04 |  | 10.04
 | 2009-03-20 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2009-03-23 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2009-03-24 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2009-03-25 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2009-03-26 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2009-03-27 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2009-03-30 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2009-03-31 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2009-04-01 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2009-04-02 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2009-04-03 00:00:00 | 10.16 |  | 10.16 | 10.16 |  | 10.16
 | 2009-04-06 00:00:00 | 10.18 |  | 10.18 | 10.17 |  | 10.17
 | 2009-04-07 00:00:00 | 10.18 |  | 10.18 | 10.17 |  | 10.17
 | 2009-04-08 00:00:00 | 10.17 |  | 10.17 | 10.16 |  | 10.16
 | 2009-04-09 00:00:00 | 10.2 |  | 10.2 | 10.2 |  | 10.2
 | 2009-04-13 00:00:00 | 10.21 |  | 10.21 | 10.2 |  | 10.2
 | 2009-04-14 00:00:00 | 10.22 |  | 10.22 | 10.21 |  | 10.21
 | 2009-04-15 00:00:00 | 10.22 |  | 10.22 | 10.22 |  | 10.22
 | 2009-04-16 00:00:00 | 10.24 |  | 10.24 | 10.23 |  | 10.23
 | 2009-04-17 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2009-04-20 00:00:00 | 10.26 |  | 10.26 | 10.25 |  | 10.25
 | 2009-04-21 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2009-04-22 00:00:00 | 10.28 |  | 10.28 | 10.27 |  | 10.27
 | 2009-04-23 00:00:00 | 10.31 |  | 10.31 | 10.3 |  | 10.3
 | 2009-04-24 00:00:00 | 10.3 |  | 10.3 | 10.29 |  | 10.29
 | 2009-04-27 00:00:00 | 10.3 |  | 10.3 | 10.29 |  | 10.29
 | 2009-04-28 00:00:00 | 10.31 |  | 10.31 | 10.3 |  | 10.3
 | 2009-04-29 00:00:00 | 10.32 |  | 10.32 | 10.31 |  | 10.31
 | 2009-04-30 00:00:00 | 10.33 |  | 10.33 | 10.32 |  | 10.32
 | 2009-05-01 00:00:00 | 10.35 |  | 10.35 | 10.34 |  | 10.34
 | 2009-05-04 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2009-05-05 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-06 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-07 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2009-05-08 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-11 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2009-05-12 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2009-05-13 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2009-05-14 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2009-05-15 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-18 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2009-05-19 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-20 00:00:00 | 10.38 |  | 10.38 | 10.36 |  | 10.36
 | 2009-05-21 00:00:00 | 10.39 |  | 10.39 | 10.37 |  | 10.37
 | 2009-05-22 00:00:00 | 10.4 |  | 10.4 | 10.38 |  | 10.38
 | 2009-05-26 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2009-05-27 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-05-28 00:00:00 | 10.37 |  | 10.37 | 10.35 |  | 10.35
 | 2009-05-29 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2009-06-01 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2009-06-02 00:00:00 | 10.43 |  | 10.43 | 10.42 |  | 10.42
 | 2009-06-03 00:00:00 | 10.44 |  | 10.44 | 10.43 |  | 10.43
 | 2009-06-04 00:00:00 | 10.43 |  | 10.43 | 10.42 |  | 10.42
 | 2009-06-05 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2009-06-08 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2009-06-09 00:00:00 | 10.46 |  | 10.46 | 10.44 |  | 10.44
 | 2009-06-10 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2009-06-11 00:00:00 | 10.48 |  | 10.48 | 10.47 |  | 10.47
 | 2009-06-12 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2009-06-15 00:00:00 | 10.47 |  | 10.47 | 10.45 |  | 10.45
 | 2009-06-16 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2009-06-17 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2009-06-18 00:00:00 | 10.45 |  | 10.45 | 10.43 |  | 10.43
 | 2009-06-19 00:00:00 | 10.46 |  | 10.46 | 10.44 |  | 10.44
 | 2009-06-22 00:00:00 | 10.44 |  | 10.44 | 10.42 |  | 10.42
 | 2009-06-23 00:00:00 | 10.43 |  | 10.43 | 10.42 |  | 10.42
 | 2009-06-24 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2009-06-25 00:00:00 | 10.44 |  | 10.44 | 10.43 |  | 10.43
 | 2009-06-26 00:00:00 | 10.48 |  | 10.48 | 10.47 |  | 10.47
 | 2009-06-29 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2009-06-30 00:00:00 | 10.48 |  | 10.48 | 10.46 |  | 10.46
 | 2009-07-01 00:00:00 | 10.49 |  | 10.49 | 10.47 |  | 10.47
 | 2009-07-02 00:00:00 | 10.49 |  | 10.49 | 10.47 |  | 10.47
 | 2009-07-06 00:00:00 | 10.48 |  | 10.48 | 10.46 |  | 10.46
 | 2009-07-07 00:00:00 | 10.5 |  | 10.5 | 10.48 |  | 10.48
 | 2009-07-08 00:00:00 | 10.48 |  | 10.48 | 10.46 |  | 10.46
 | 2009-07-09 00:00:00 | 10.51 |  | 10.51 | 10.49 |  | 10.49
 | 2009-07-10 00:00:00 | 10.51 |  | 10.51 | 10.5 |  | 10.5
 | 2009-07-13 00:00:00 | 10.51 |  | 10.51 | 10.5 |  | 10.5
 | 2009-07-14 00:00:00 | 10.54 |  | 10.54 | 10.52 |  | 10.52
 | 2009-07-15 00:00:00 | 10.58 |  | 10.58 | 10.56 |  | 10.56
 | 2009-07-16 00:00:00 | 10.56 |  | 10.56 | 10.54 |  | 10.54
 | 2009-07-17 00:00:00 | 10.56 |  | 10.56 | 10.55 |  | 10.55
 | 2009-07-20 00:00:00 | 10.55 |  | 10.55 | 10.54 |  | 10.54
 | 2009-07-21 00:00:00 | 10.56 |  | 10.56 | 10.54 |  | 10.54
 | 2009-07-22 00:00:00 | 10.57 |  | 10.57 | 10.56 |  | 10.56
 | 2009-07-23 00:00:00 | 10.6 |  | 10.6 | 10.58 |  | 10.58
 | 2009-07-24 00:00:00 | 10.61 |  | 10.61 | 10.59 |  | 10.59
 | 2009-07-27 00:00:00 | 10.62 |  | 10.62 | 10.61 |  | 10.61
 | 2009-07-28 00:00:00 | 10.64 |  | 10.64 | 10.62 |  | 10.62
 | 2009-07-29 00:00:00 | 10.65 |  | 10.65 | 10.63 |  | 10.63
 | 2009-07-30 00:00:00 | 10.66 |  | 10.66 | 10.65 |  | 10.65
 | 2009-07-31 00:00:00 | 10.64 |  | 10.64 | 10.62 |  | 10.62
 | 2009-08-03 00:00:00 | 10.61 |  | 10.61 | 10.59 |  | 10.59
 | 2009-08-04 00:00:00 | 10.64 |  | 10.64 | 10.62 |  | 10.62
 | 2009-08-05 00:00:00 | 10.66 |  | 10.66 | 10.64 |  | 10.64
 | 2009-08-06 00:00:00 | 10.73 |  | 10.73 | 10.71 |  | 10.71
 | 2009-08-07 00:00:00 | 10.73 |  | 10.73 | 10.71 |  | 10.71
 | 2009-08-10 00:00:00 | 10.76 |  | 10.76 | 10.74 |  | 10.74
 | 2009-08-11 00:00:00 | 10.76 |  | 10.76 | 10.75 |  | 10.75
 | 2009-08-12 00:00:00 | 10.77 |  | 10.77 | 10.75 |  | 10.75
 | 2009-08-13 00:00:00 | 10.75 |  | 10.75 | 10.73 |  | 10.73
 | 2009-08-14 00:00:00 | 10.76 |  | 10.76 | 10.74 |  | 10.74
 | 2009-08-17 00:00:00 | 10.77 |  | 10.77 | 10.75 |  | 10.75
 | 2009-08-18 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-08-19 00:00:00 | 10.77 |  | 10.77 | 10.75 |  | 10.75
 | 2009-08-20 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-08-21 00:00:00 | 10.76 |  | 10.76 | 10.74 |  | 10.74
 | 2009-08-24 00:00:00 | 10.77 |  | 10.77 | 10.75 |  | 10.75
 | 2009-08-25 00:00:00 | 10.79 |  | 10.79 | 10.77 |  | 10.77
 | 2009-08-26 00:00:00 | 10.79 |  | 10.79 | 10.77 |  | 10.77
 | 2009-08-27 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-08-28 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-08-31 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-09-01 00:00:00 | 10.8 |  | 10.8 | 10.78 |  | 10.78
 | 2009-09-02 00:00:00 | 10.8 |  | 10.8 | 10.78 |  | 10.78
 | 2009-09-03 00:00:00 | 10.8 |  | 10.8 | 10.78 |  | 10.78
 | 2009-09-04 00:00:00 | 10.81 |  | 10.81 | 10.78 |  | 10.78
 | 2009-09-08 00:00:00 | 10.8 |  | 10.8 | 10.78 |  | 10.78
 | 2009-09-09 00:00:00 | 10.82 |  | 10.82 | 10.8 |  | 10.8
 | 2009-09-10 00:00:00 | 10.82 |  | 10.82 | 10.8 |  | 10.8
 | 2009-09-11 00:00:00 | 10.85 |  | 10.85 | 10.83 |  | 10.83
 | 2009-09-14 00:00:00 | 10.84 |  | 10.84 | 10.82 |  | 10.82
 | 2009-09-15 00:00:00 | 10.86 |  | 10.86 | 10.84 |  | 10.84
 | 2009-09-16 00:00:00 | 10.88 |  | 10.88 | 10.86 |  | 10.86
 | 2009-09-17 00:00:00 | 10.88 |  | 10.88 | 10.85 |  | 10.85
 | 2009-09-18 00:00:00 | 10.88 |  | 10.88 | 10.86 |  | 10.86
 | 2009-09-21 00:00:00 | 10.88 |  | 10.88 | 10.85 |  | 10.85
 | 2009-09-22 00:00:00 | 10.9 |  | 10.9 | 10.88 |  | 10.88
 | 2009-09-23 00:00:00 | 10.92 |  | 10.92 | 10.9 |  | 10.9
 | 2009-09-24 00:00:00 | 10.9 |  | 10.9 | 10.88 |  | 10.88
 | 2009-09-25 00:00:00 | 10.92 |  | 10.92 | 10.89 |  | 10.89
 | 2009-09-28 00:00:00 | 10.93 |  | 10.93 | 10.9 |  | 10.9
 | 2009-09-29 00:00:00 | 10.95 |  | 10.95 | 10.93 |  | 10.93
 | 2009-09-30 00:00:00 | 10.96 |  | 10.96 | 10.94 |  | 10.94
 | 2009-10-01 00:00:00 | 10.95 |  | 10.95 | 10.93 |  | 10.93
 | 2009-10-02 00:00:00 | 10.94 |  | 10.94 | 10.92 |  | 10.92
 | 2009-10-05 00:00:00 | 10.92 |  | 10.92 | 10.89 |  | 10.89
 | 2009-10-06 00:00:00 | 10.92 |  | 10.92 | 10.89 |  | 10.89
 | 2009-10-07 00:00:00 | 10.91 |  | 10.91 | 10.89 |  | 10.89
 | 2009-10-08 00:00:00 | 10.9 |  | 10.9 | 10.87 |  | 10.87
 | 2009-10-09 00:00:00 | 10.91 |  | 10.91 | 10.88 |  | 10.88
 | 2009-10-12 00:00:00 | 10.91 |  | 10.91 | 10.89 |  | 10.89
 | 2009-10-13 00:00:00 | 10.92 |  | 10.92 | 10.9 |  | 10.9
 | 2009-10-14 00:00:00 | 10.9 |  | 10.9 | 10.88 |  | 10.88
 | 2009-10-15 00:00:00 | 10.91 |  | 10.91 | 10.88 |  | 10.88
 | 2009-10-16 00:00:00 | 10.91 |  | 10.91 | 10.88 |  | 10.88
 | 2009-10-19 00:00:00 | 10.89 |  | 10.89 | 10.86 |  | 10.86
 | 2009-10-20 00:00:00 | 10.88 |  | 10.88 | 10.85 |  | 10.85
 | 2009-10-21 00:00:00 | 10.87 |  | 10.87 | 10.85 |  | 10.85
 | 2009-10-22 00:00:00 | 10.85 |  | 10.85 | 10.82 |  | 10.82
 | 2009-10-23 00:00:00 | 10.86 |  | 10.86 | 10.83 |  | 10.83
 | 2009-10-26 00:00:00 | 10.85 |  | 10.85 | 10.83 |  | 10.83
 | 2009-10-27 00:00:00 | 10.81 |  | 10.81 | 10.79 |  | 10.79
 | 2009-10-28 00:00:00 | 10.81 |  | 10.81 | 10.78 |  | 10.78
 | 2009-10-29 00:00:00 | 10.78 |  | 10.78 | 10.76 |  | 10.76
 | 2009-10-30 00:00:00 | 10.8 |  | 10.8 | 10.77 |  | 10.77
 | 2009-11-02 00:00:00 | 10.76 |  | 10.76 | 10.73 |  | 10.73
 | 2009-11-03 00:00:00 | 10.78 |  | 10.78 | 10.75 |  | 10.75
 | 2009-11-04 00:00:00 | 10.76 |  | 10.76 | 10.73 |  | 10.73
 | 2009-11-05 00:00:00 | 10.73 |  | 10.73 | 10.7 |  | 10.7
 | 2009-11-06 00:00:00 | 10.73 |  | 10.73 | 10.7 |  | 10.7
 | 2009-11-09 00:00:00 | 10.72 |  | 10.72 | 10.69 |  | 10.69
 | 2009-11-10 00:00:00 | 10.71 |  | 10.71 | 10.68 |  | 10.68
 | 2009-11-11 00:00:00 | 10.72 |  | 10.72 | 10.69 |  | 10.69
 | 2009-11-12 00:00:00 | 10.72 |  | 10.72 | 10.69 |  | 10.69
 | 2009-11-13 00:00:00 | 10.72 |  | 10.72 | 10.7 |  | 10.7
 | 2009-11-16 00:00:00 | 10.7 |  | 10.7 | 10.67 |  | 10.67
 | 2009-11-17 00:00:00 | 10.7 |  | 10.7 | 10.67 |  | 10.67
 | 2009-11-18 00:00:00 | 10.7 |  | 10.7 | 10.67 |  | 10.67
 | 2009-11-19 00:00:00 | 10.71 |  | 10.71 | 10.68 |  | 10.68
 | 2009-11-20 00:00:00 | 10.72 |  | 10.72 | 10.69 |  | 10.69
 | 2009-11-23 00:00:00 | 10.75 |  | 10.75 | 10.72 |  | 10.72
 | 2009-11-24 00:00:00 | 10.75 |  | 10.75 | 10.73 |  | 10.73
 | 2009-11-25 00:00:00 | 10.74 |  | 10.74 | 10.71 |  | 10.71
 | 2009-11-27 00:00:00 | 10.74 |  | 10.74 | 10.71 |  | 10.71
 | 2009-11-30 00:00:00 | 10.73 |  | 10.73 | 10.71 |  | 10.71
 | 2009-12-01 00:00:00 | 10.73 |  | 10.73 | 10.7 |  | 10.7
 | 2009-12-02 00:00:00 | 10.75 |  | 10.75 | 10.72 |  | 10.72
 | 2009-12-03 00:00:00 | 10.77 |  | 10.77 | 10.74 |  | 10.74
 | 2009-12-04 00:00:00 | 10.78 |  | 10.78 | 10.75 |  | 10.75
 | 2009-12-07 00:00:00 | 10.79 |  | 10.79 | 10.76 |  | 10.76
 | 2009-12-08 00:00:00 | 10.78 |  | 10.78 | 10.75 |  | 10.75
 | 2009-12-09 00:00:00 | 10.78 |  | 10.78 | 10.75 |  | 10.75
 | 2009-12-10 00:00:00 | 10.79 |  | 10.79 | 10.76 |  | 10.76
 | 2009-12-11 00:00:00 | 10.78 |  | 10.78 | 10.75 |  | 10.75
 | 2009-12-14 00:00:00 | 10.81 |  | 10.81 | 10.78 |  | 10.78
 | 2009-12-15 00:00:00 | 10.82 |  | 10.82 | 10.79 |  | 10.79
 | 2009-12-16 00:00:00 | 10.82 |  | 10.82 | 10.78 |  | 10.78
 | 2009-12-17 00:00:00 | 10.83 |  | 10.83 | 10.8 |  | 10.8
 | 2009-12-18 00:00:00 | 10.69 | 0.1229899997096554 | 10.81298999970966 | 10.67 | 0.1071799999773717 | 10.77717999997737
 | 2009-12-21 00:00:00 | 10.71 |  | 10.83322010260902 | 10.69 |  | 10.79738089969617
 | 2009-12-22 00:00:00 | 10.72 |  | 10.8433351540587 | 10.7 |  | 10.80748134955556
 | 2009-12-23 00:00:00 | 10.78 |  | 10.90402546275679 | 10.76 |  | 10.86808404871195
 | 2009-12-24 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2009-12-28 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2009-12-29 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2009-12-30 00:00:00 | 10.78 |  | 10.90402546275679 | 10.77 |  | 10.87818449857135
 | 2009-12-31 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-01-04 00:00:00 | 10.78 |  | 10.90402546275679 | 10.76 |  | 10.86808404871195
 | 2010-01-05 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-01-06 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-07 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-08 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-11 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-12 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-13 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-14 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-15 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-19 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-20 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-21 00:00:00 | 10.83 |  | 10.9546007200052 | 10.81 |  | 10.91858629800894
 | 2010-01-22 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-01-25 00:00:00 | 10.8 |  | 10.92425556565616 | 10.79 |  | 10.89838539829014
 | 2010-01-26 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-27 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-01-28 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-01-29 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-01 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-02 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-03 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-04 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-05 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-08 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-09 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-10 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-02-11 00:00:00 | 10.79 |  | 10.91414051420647 | 10.76 |  | 10.86808404871195
 | 2010-02-12 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-16 00:00:00 | 10.78 |  | 10.90402546275679 | 10.76 |  | 10.86808404871195
 | 2010-02-17 00:00:00 | 10.78 |  | 10.90402546275679 | 10.76 |  | 10.86808404871195
 | 2010-02-18 00:00:00 | 10.78 |  | 10.90402546275679 | 10.76 |  | 10.86808404871195
 | 2010-02-19 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-22 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-02-23 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-24 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-02-25 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-02-26 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-03-01 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-03-02 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-03 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-04 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-03-05 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-08 00:00:00 | 10.82 |  | 10.94448566855552 | 10.79 |  | 10.89838539829014
 | 2010-03-09 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-10 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-03-11 00:00:00 | 10.83 |  | 10.9546007200052 | 10.8 |  | 10.90848584814954
 | 2010-03-12 00:00:00 | 10.82 |  | 10.94448566855552 | 10.8 |  | 10.90848584814954
 | 2010-03-15 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-16 00:00:00 | 10.82 |  | 10.94448566855552 | 10.79 |  | 10.89838539829014
 | 2010-03-17 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-18 00:00:00 | 10.81 |  | 10.93437061710584 | 10.79 |  | 10.89838539829014
 | 2010-03-19 00:00:00 | 10.8 |  | 10.92425556565616 | 10.78 |  | 10.88828494843075
 | 2010-03-22 00:00:00 | 10.79 |  | 10.91414051420647 | 10.77 |  | 10.87818449857135
 | 2010-03-23 00:00:00 | 10.79 |  | 10.91414051420647 | 10.76 |  | 10.86808404871195
 | 2010-03-24 00:00:00 | 10.84 |  | 10.96471577145488 | 10.81 |  | 10.91858629800894
 | 2010-03-25 00:00:00 | 10.84 |  | 10.96471577145488 | 10.82 |  | 10.92868674786834
 | 2010-03-26 00:00:00 | 10.84 |  | 10.96471577145488 | 10.82 |  | 10.92868674786834
 | 2010-03-29 00:00:00 | 10.84 |  | 10.96471577145488 | 10.82 |  | 10.92868674786834
 | 2010-03-30 00:00:00 | 10.84 |  | 10.96471577145488 | 10.81 |  | 10.91858629800894
 | 2010-03-31 00:00:00 | 10.84 |  | 10.96471577145488 | 10.82 |  | 10.92868674786834
 | 2010-04-01 00:00:00 | 10.85 |  | 10.97483082290456 | 10.82 |  | 10.92868674786834
 | 2010-04-05 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-04-06 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-04-07 00:00:00 | 10.88 |  | 11.00517597725361 | 10.86 |  | 10.96908854730593
 | 2010-04-08 00:00:00 | 10.88 |  | 11.00517597725361 | 10.85 |  | 10.95898809744653
 | 2010-04-09 00:00:00 | 10.88 |  | 11.00517597725361 | 10.85 |  | 10.95898809744653
 | 2010-04-12 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-04-13 00:00:00 | 10.91 |  | 11.03552113160265 | 10.89 |  | 10.99938989688412
 | 2010-04-14 00:00:00 | 10.9 |  | 11.02540608015297 | 10.87 |  | 10.97918899716533
 | 2010-04-15 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-04-16 00:00:00 | 10.93 |  | 11.05575123450202 | 10.91 |  | 11.01959079660292
 | 2010-04-19 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-04-20 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-04-21 00:00:00 | 10.91 |  | 11.03552113160265 | 10.89 |  | 10.99938989688412
 | 2010-04-22 00:00:00 | 10.93 |  | 11.05575123450202 | 10.91 |  | 11.01959079660292
 | 2010-04-23 00:00:00 | 10.94 |  | 11.0658662859517 | 10.91 |  | 11.01959079660292
 | 2010-04-26 00:00:00 | 10.96 |  | 11.08609638885106 | 10.93 |  | 11.03979169632171
 | 2010-04-27 00:00:00 | 10.97 |  | 11.09621144030074 | 10.94 |  | 11.04989214618111
 | 2010-04-28 00:00:00 | 10.94 |  | 11.0658662859517 | 10.91 |  | 11.01959079660292
 | 2010-04-29 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-04-30 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-05-03 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-05-04 00:00:00 | 10.93 |  | 11.05575123450202 | 10.9 |  | 11.00949034674352
 | 2010-05-05 00:00:00 | 10.89 |  | 11.01529102870329 | 10.86 |  | 10.96908854730593
 | 2010-05-06 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-05-07 00:00:00 | 10.83 |  | 10.9546007200052 | 10.8 |  | 10.90848584814954
 | 2010-05-10 00:00:00 | 10.83 |  | 10.9546007200052 | 10.8 |  | 10.90848584814954
 | 2010-05-11 00:00:00 | 10.84 |  | 10.96471577145488 | 10.81 |  | 10.91858629800894
 | 2010-05-12 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-05-13 00:00:00 | 10.88 |  | 11.00517597725361 | 10.85 |  | 10.95898809744653
 | 2010-05-14 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-05-17 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-05-18 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-05-19 00:00:00 | 10.83 |  | 10.9546007200052 | 10.8 |  | 10.90848584814954
 | 2010-05-20 00:00:00 | 10.79 |  | 10.91414051420647 | 10.76 |  | 10.86808404871195
 | 2010-05-21 00:00:00 | 10.76 |  | 10.88379535985743 | 10.73 |  | 10.83778269913376
 | 2010-05-24 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-05-25 00:00:00 | 10.73 |  | 10.85345020550838 | 10.7 |  | 10.80748134955556
 | 2010-05-26 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-05-27 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-05-28 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-06-01 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-06-02 00:00:00 | 10.78 |  | 10.90402546275679 | 10.75 |  | 10.85798359885255
 | 2010-06-03 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-06-04 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-06-07 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-06-08 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-06-09 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-06-10 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-06-11 00:00:00 | 10.77 |  | 10.89391041130711 | 10.74 |  | 10.84788314899316
 | 2010-06-14 00:00:00 | 10.79 |  | 10.91414051420647 | 10.76 |  | 10.86808404871195
 | 2010-06-15 00:00:00 | 10.78 |  | 10.90402546275679 | 10.75 |  | 10.85798359885255
 | 2010-06-16 00:00:00 | 10.8 |  | 10.92425556565616 | 10.77 |  | 10.87818449857135
 | 2010-06-17 00:00:00 | 10.81 |  | 10.93437061710584 | 10.77 |  | 10.87818449857135
 | 2010-06-18 00:00:00 | 10.8 |  | 10.92425556565616 | 10.76 |  | 10.86808404871195
 | 2010-06-21 00:00:00 | 10.82 |  | 10.94448566855552 | 10.79 |  | 10.89838539829014
 | 2010-06-22 00:00:00 | 10.82 |  | 10.94448566855552 | 10.79 |  | 10.89838539829014
 | 2010-06-23 00:00:00 | 10.83 |  | 10.9546007200052 | 10.79 |  | 10.89838539829014
 | 2010-06-24 00:00:00 | 10.85 |  | 10.97483082290456 | 10.82 |  | 10.92868674786834
 | 2010-06-25 00:00:00 | 10.85 |  | 10.97483082290456 | 10.81 |  | 10.91858629800894
 | 2010-06-28 00:00:00 | 10.86 |  | 10.98494587435424 | 10.82 |  | 10.92868674786834
 | 2010-06-29 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-06-30 00:00:00 | 10.89 |  | 11.01529102870329 | 10.86 |  | 10.96908854730593
 | 2010-07-01 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-07-02 00:00:00 | 10.88 |  | 11.00517597725361 | 10.84 |  | 10.94888764758713
 | 2010-07-06 00:00:00 | 10.84 |  | 10.96471577145488 | 10.81 |  | 10.91858629800894
 | 2010-07-07 00:00:00 | 10.84 |  | 10.96471577145488 | 10.81 |  | 10.91858629800894
 | 2010-07-08 00:00:00 | 10.86 |  | 10.98494587435424 | 10.83 |  | 10.93878719772774
 | 2010-07-09 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-07-12 00:00:00 | 10.87 |  | 10.99506092580392 | 10.84 |  | 10.94888764758713
 | 2010-07-13 00:00:00 | 10.88 |  | 11.00517597725361 | 10.85 |  | 10.95898809744653
 | 2010-07-14 00:00:00 | 10.88 |  | 11.00517597725361 | 10.85 |  | 10.95898809744653
 | 2010-07-15 00:00:00 | 10.89 |  | 11.01529102870329 | 10.85 |  | 10.95898809744653
 | 2010-07-16 00:00:00 | 10.91 |  | 11.03552113160265 | 10.87 |  | 10.97918899716533
 | 2010-07-19 00:00:00 | 10.9 |  | 11.02540608015297 | 10.87 |  | 10.97918899716533
 | 2010-07-20 00:00:00 | 10.9 |  | 11.02540608015297 | 10.87 |  | 10.97918899716533
 | 2010-07-21 00:00:00 | 10.92 |  | 11.04563618305233 | 10.88 |  | 10.98928944702472
 | 2010-07-22 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-07-23 00:00:00 | 10.92 |  | 11.04563618305233 | 10.88 |  | 10.98928944702472
 | 2010-07-26 00:00:00 | 10.91 |  | 11.03552113160265 | 10.88 |  | 10.98928944702472
 | 2010-07-27 00:00:00 | 10.96 |  | 11.08609638885106 | 10.92 |  | 11.02969124646232
 | 2010-07-28 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-07-29 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-07-30 00:00:00 | 10.95 |  | 11.07598133740138 | 10.92 |  | 11.02969124646232
 | 2010-08-02 00:00:00 | 10.94 |  | 11.0658662859517 | 10.9 |  | 11.00949034674352
 | 2010-08-03 00:00:00 | 10.94 |  | 11.0658662859517 | 10.91 |  | 11.01959079660292
 | 2010-08-04 00:00:00 | 10.95 |  | 11.07598133740138 | 10.91 |  | 11.01959079660292
 | 2010-08-05 00:00:00 | 10.96 |  | 11.08609638885106 | 10.92 |  | 11.02969124646232
 | 2010-08-06 00:00:00 | 10.95 |  | 11.07598133740138 | 10.91 |  | 11.01959079660292
 | 2010-08-09 00:00:00 | 10.95 |  | 11.07598133740138 | 10.91 |  | 11.01959079660292
 | 2010-08-10 00:00:00 | 10.96 |  | 11.08609638885106 | 10.93 |  | 11.03979169632171
 | 2010-08-11 00:00:00 | 10.97 |  | 11.09621144030074 | 10.93 |  | 11.03979169632171
 | 2010-08-12 00:00:00 | 10.98 |  | 11.10632649175042 | 10.94 |  | 11.04989214618111
 | 2010-08-13 00:00:00 | 10.98 |  | 11.10632649175042 | 10.94 |  | 11.04989214618111
 | 2010-08-16 00:00:00 | 10.98 |  | 11.10632649175042 | 10.94 |  | 11.04989214618111
 | 2010-08-17 00:00:00 | 10.99 |  | 11.11644154320011 | 10.95 |  | 11.05999259604051
 | 2010-08-18 00:00:00 | 10.99 |  | 11.11644154320011 | 10.96 |  | 11.07009304589991
 | 2010-08-19 00:00:00 | 11 |  | 11.12655659464979 | 10.96 |  | 11.07009304589991
 | 2010-08-20 00:00:00 | 11.01 |  | 11.13667164609947 | 10.97 |  | 11.0801934957593
 | 2010-08-23 00:00:00 | 11.01 |  | 11.13667164609947 | 10.98 |  | 11.0902939456187
 | 2010-08-24 00:00:00 | 11.03 |  | 11.15690174899883 | 10.99 |  | 11.1003943954781
 | 2010-08-25 00:00:00 | 11.03 |  | 11.15690174899883 | 10.99 |  | 11.1003943954781
 | 2010-08-26 00:00:00 | 11.03 |  | 11.15690174899883 | 11 |  | 11.1104948453375
 | 2010-08-27 00:00:00 | 11.05 |  | 11.1771318518982 | 11.01 |  | 11.12059529519689
 | 2010-08-30 00:00:00 | 11.06 |  | 11.18724690334788 | 11.02 |  | 11.13069574505629
 | 2010-08-31 00:00:00 | 11.06 |  | 11.18724690334788 | 11.02 |  | 11.13069574505629
 | 2010-09-01 00:00:00 | 11.04 |  | 11.16701680044851 | 11 |  | 11.1104948453375
 | 2010-09-02 00:00:00 | 11.04 |  | 11.16701680044851 | 11 |  | 11.1104948453375
 | 2010-09-03 00:00:00 | 11.03 |  | 11.15690174899883 | 10.99 |  | 11.1003943954781
 | 2010-09-07 00:00:00 | 11.06 |  | 11.18724690334788 | 11.02 |  | 11.13069574505629
 | 2010-09-08 00:00:00 | 11.06 |  | 11.18724690334788 | 11.02 |  | 11.13069574505629
 | 2010-09-09 00:00:00 | 11.07 |  | 11.19736195479756 | 11.03 |  | 11.14079619491569
 | 2010-09-10 00:00:00 | 11.07 |  | 11.19736195479756 | 11.03 |  | 11.14079619491569
 | 2010-09-13 00:00:00 | 11.07 |  | 11.19736195479756 | 11.03 |  | 11.14079619491569
 | 2010-09-14 00:00:00 | 11.08 |  | 11.20747700624724 | 11.04 |  | 11.15089664477509
 | 2010-09-15 00:00:00 | 11.08 |  | 11.20747700624724 | 11.04 |  | 11.15089664477509
 | 2010-09-16 00:00:00 | 11.09 |  | 11.21759205769692 | 11.05 |  | 11.16099709463449
 | 2010-09-17 00:00:00 | 11.09 |  | 11.21759205769692 | 11.05 |  | 11.16099709463449
 | 2010-09-20 00:00:00 | 11.09 |  | 11.21759205769692 | 11.05 |  | 11.16099709463449
 | 2010-09-21 00:00:00 | 11.09 |  | 11.21759205769692 | 11.05 |  | 11.16099709463449
 | 2010-09-22 00:00:00 | 11.1 |  | 11.2277071091466 | 11.05 |  | 11.16099709463449
 | 2010-09-23 00:00:00 | 11.11 |  | 11.23782216059628 | 11.07 |  | 11.18119799435328
 | 2010-09-24 00:00:00 | 11.08 |  | 11.20747700624724 | 11.04 |  | 11.15089664477509
 | 2010-09-27 00:00:00 | 11.09 |  | 11.21759205769692 | 11.05 |  | 11.16099709463449
 | 2010-09-28 00:00:00 | 11.1 |  | 11.2277071091466 | 11.06 |  | 11.17109754449388
 | 2010-09-29 00:00:00 | 11.11 |  | 11.23782216059628 | 11.06 |  | 11.17109754449388
 | 2010-09-30 00:00:00 | 11.12 |  | 11.24793721204597 | 11.08 |  | 11.19129844421268
 | 2010-10-01 00:00:00 | 11.13 |  | 11.25805226349565 | 11.09 |  | 11.20139889407208
 | 2010-10-04 00:00:00 | 11.14 |  | 11.26816731494533 | 11.1 |  | 11.21149934393147
 | 2010-10-05 00:00:00 | 11.11 |  | 11.23782216059628 | 11.07 |  | 11.18119799435328
 | 2010-10-06 00:00:00 | 11.11 |  | 11.23782216059628 | 11.06 |  | 11.17109754449388
 | 2010-10-07 00:00:00 | 11.11 |  | 11.23782216059628 | 11.06 |  | 11.17109754449388
 | 2010-10-08 00:00:00 | 11.1 |  | 11.2277071091466 | 11.06 |  | 11.17109754449388
 | 2010-10-11 00:00:00 | 11.12 |  | 11.24793721204597 | 11.08 |  | 11.19129844421268
 | 2010-10-12 00:00:00 | 11.14 |  | 11.26816731494533 | 11.09 |  | 11.20139889407208
 | 2010-10-13 00:00:00 | 11.16 |  | 11.28839741784469 | 11.11 |  | 11.22159979379087
 | 2010-10-14 00:00:00 | 11.16 |  | 11.28839741784469 | 11.12 |  | 11.23170024365027
 | 2010-10-15 00:00:00 | 11.18 |  | 11.30862752074406 | 11.14 |  | 11.25190114336907
 | 2010-10-18 00:00:00 | 11.19 |  | 11.31874257219374 | 11.14 |  | 11.25190114336907
 | 2010-10-19 00:00:00 | 11.2 |  | 11.32885762364342 | 11.15 |  | 11.26200159322846
 | 2010-10-20 00:00:00 | 11.2 |  | 11.32885762364342 | 11.16 |  | 11.27210204308786
 | 2010-10-21 00:00:00 | 11.21 |  | 11.3389726750931 | 11.17 |  | 11.28220249294726
 | 2010-10-22 00:00:00 | 11.19 |  | 11.31874257219374 | 11.14 |  | 11.25190114336907
 | 2010-10-25 00:00:00 | 11.18 |  | 11.30862752074406 | 11.13 |  | 11.24180069350967
 | 2010-10-26 00:00:00 | 11.2 |  | 11.32885762364342 | 11.16 |  | 11.27210204308786
 | 2010-10-27 00:00:00 | 11.21 |  | 11.3389726750931 | 11.17 |  | 11.28220249294726
 | 2010-10-28 00:00:00 | 11.2 |  | 11.32885762364342 | 11.15 |  | 11.26200159322846
 | 2010-10-29 00:00:00 | 11.19 |  | 11.31874257219374 | 11.15 |  | 11.26200159322846
 | 2010-11-01 00:00:00 | 11.21 |  | 11.3389726750931 | 11.17 |  | 11.28220249294726
 | 2010-11-02 00:00:00 | 11.21 |  | 11.3389726750931 | 11.16 |  | 11.27210204308786
 | 2010-11-03 00:00:00 | 11.22 |  | 11.34908772654278 | 11.17 |  | 11.28220249294726
 | 2010-11-04 00:00:00 | 11.2 |  | 11.32885762364342 | 11.15 |  | 11.26200159322846
 | 2010-11-05 00:00:00 | 11.21 |  | 11.3389726750931 | 11.16 |  | 11.27210204308786
 | 2010-11-08 00:00:00 | 11.23 |  | 11.35920277799246 | 11.19 |  | 11.30240339266605
 | 2010-11-09 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-11-10 00:00:00 | 11.22 |  | 11.34908772654278 | 11.17 |  | 11.28220249294726
 | 2010-11-11 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-11-12 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-11-15 00:00:00 | 11.25 |  | 11.37943288089183 | 11.2 |  | 11.31250384252545
 | 2010-11-16 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-11-17 00:00:00 | 11.23 |  | 11.35920277799246 | 11.19 |  | 11.30240339266605
 | 2010-11-18 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-11-19 00:00:00 | 11.23 |  | 11.35920277799246 | 11.19 |  | 11.30240339266605
 | 2010-11-22 00:00:00 | 11.25 |  | 11.37943288089183 | 11.2 |  | 11.31250384252545
 | 2010-11-23 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-11-24 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-11-26 00:00:00 | 11.26 |  | 11.38954793234151 | 11.21 |  | 11.32260429238485
 | 2010-11-29 00:00:00 | 11.27 |  | 11.39966298379119 | 11.22 |  | 11.33270474224425
 | 2010-11-30 00:00:00 | 11.28 |  | 11.40977803524087 | 11.23 |  | 11.34280519210365
 | 2010-12-01 00:00:00 | 11.26 |  | 11.38954793234151 | 11.21 |  | 11.32260429238485
 | 2010-12-02 00:00:00 | 11.24 |  | 11.36931782944215 | 11.2 |  | 11.31250384252545
 | 2010-12-03 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-12-06 00:00:00 | 11.22 |  | 11.34908772654278 | 11.17 |  | 11.28220249294726
 | 2010-12-07 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-12-08 00:00:00 | 11.22 |  | 11.34908772654278 | 11.17 |  | 11.28220249294726
 | 2010-12-09 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-12-10 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-12-13 00:00:00 | 11.24 |  | 11.36931782944215 | 11.19 |  | 11.30240339266605
 | 2010-12-14 00:00:00 | 11.23 |  | 11.35920277799246 | 11.18 |  | 11.29230294280666
 | 2010-12-15 00:00:00 | 11.25 |  | 11.37943288089183 | 11.2 |  | 11.31250384252545
 | 2010-12-16 00:00:00 | 11.25 |  | 11.37943288089183 | 11.2 |  | 11.31250384252545
 | 2010-12-17 00:00:00 | 11.07 | 0.168125 | 11.36742125729533 | 11.04 | 0.146597 | 11.2989662095789
 | 2010-12-20 00:00:00 | 11.08 |  | 11.37768993051782 | 11.06 |  | 11.31943535126292
 | 2010-12-21 00:00:00 | 11.09 |  | 11.38795860374031 | 11.06 |  | 11.31943535126292
 | 2010-12-22 00:00:00 | 11.1 |  | 11.3982272769628 | 11.07 |  | 11.32966992210493
 | 2010-12-23 00:00:00 | 11.11 |  | 11.40849595018529 | 11.08 |  | 11.33990449294694
 | 2010-12-27 00:00:00 | 11.11 |  | 11.40849595018529 | 11.08 |  | 11.33990449294694
 | 2010-12-28 00:00:00 | 11.11 |  | 11.40849595018529 | 11.08 |  | 11.33990449294694
 | 2010-12-29 00:00:00 | 11.12 |  | 11.41876462340777 | 11.09 |  | 11.35013906378895
 | 2010-12-30 00:00:00 | 11.13 |  | 11.42903329663027 | 11.1 |  | 11.36037363463096
 | 2010-12-31 00:00:00 | 11.14 |  | 11.43930196985275 | 11.11 |  | 11.37060820547297
 | 2011-01-03 00:00:00 | 11.14 |  | 11.43930196985275 | 11.11 |  | 11.37060820547297
 | 2011-01-04 00:00:00 | 11.15 |  | 11.44957064307524 | 11.12 |  | 11.38084277631498
 | 2011-01-05 00:00:00 | 11.16 |  | 11.45983931629773 | 11.13 |  | 11.39107734715699
 | 2011-01-06 00:00:00 | 11.17 |  | 11.47010798952022 | 11.14 |  | 11.401311917999
 | 2011-01-07 00:00:00 | 11.16 |  | 11.45983931629773 | 11.13 |  | 11.39107734715699
 | 2011-01-10 00:00:00 | 11.17 |  | 11.47010798952022 | 11.14 |  | 11.401311917999
 | 2011-01-11 00:00:00 | 11.17 |  | 11.47010798952022 | 11.14 |  | 11.401311917999
 | 2011-01-12 00:00:00 | 11.18 |  | 11.48037666274271 | 11.15 |  | 11.41154648884101
 | 2011-01-13 00:00:00 | 11.2 |  | 11.50091400918769 | 11.16 |  | 11.42178105968302
 | 2011-01-14 00:00:00 | 11.18 |  | 11.48037666274271 | 11.15 |  | 11.41154648884101
 | 2011-01-18 00:00:00 | 11.19 |  | 11.4906453359652 | 11.16 |  | 11.42178105968302
 | 2011-01-19 00:00:00 | 11.21 |  | 11.51118268241018 | 11.18 |  | 11.44225020136704
 | 2011-01-20 00:00:00 | 11.2 |  | 11.50091400918769 | 11.17 |  | 11.43201563052503
 | 2011-01-21 00:00:00 | 11.2 |  | 11.50091400918769 | 11.17 |  | 11.43201563052503
 | 2011-01-24 00:00:00 | 11.23 |  | 11.53172002885515 | 11.2 |  | 11.46271934305106
 | 2011-01-25 00:00:00 | 11.22 |  | 11.52145135563267 | 11.19 |  | 11.45248477220905
 | 2011-01-26 00:00:00 | 11.23 |  | 11.53172002885515 | 11.2 |  | 11.46271934305106
 | 2011-01-27 00:00:00 | 11.24 |  | 11.54198870207764 | 11.21 |  | 11.47295391389307
 | 2011-01-28 00:00:00 | 11.25 |  | 11.55225737530013 | 11.22 |  | 11.48318848473508
 | 2011-01-31 00:00:00 | 11.23 |  | 11.53172002885515 | 11.2 |  | 11.46271934305106
 | 2011-02-01 00:00:00 | 11.23 |  | 11.53172002885515 | 11.19 |  | 11.45248477220905
 | 2011-02-02 00:00:00 | 11.26 |  | 11.56252604852262 | 11.23 |  | 11.49342305557709
 | 2011-02-03 00:00:00 | 11.26 |  | 11.56252604852262 | 11.23 |  | 11.49342305557709
 | 2011-02-04 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-02-07 00:00:00 | 11.26 |  | 11.56252604852262 | 11.23 |  | 11.49342305557709
 | 2011-02-08 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-02-09 00:00:00 | 11.29 |  | 11.59333206819009 | 11.26 |  | 11.52412676810312
 | 2011-02-10 00:00:00 | 11.28 |  | 11.5830633949676 | 11.25 |  | 11.51389219726111
 | 2011-02-11 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-02-14 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-02-15 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-02-16 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-02-17 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-02-18 00:00:00 | 11.31 |  | 11.61386941463507 | 11.27 |  | 11.53436133894513
 | 2011-02-22 00:00:00 | 11.32 |  | 11.62413808785756 | 11.29 |  | 11.55483048062915
 | 2011-02-23 00:00:00 | 11.31 |  | 11.61386941463507 | 11.28 |  | 11.54459590978714
 | 2011-02-24 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-02-25 00:00:00 | 11.31 |  | 11.61386941463507 | 11.28 |  | 11.54459590978714
 | 2011-02-28 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-03-01 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-03-02 00:00:00 | 11.33 |  | 11.63440676108004 | 11.29 |  | 11.55483048062915
 | 2011-03-03 00:00:00 | 11.33 |  | 11.63440676108004 | 11.29 |  | 11.55483048062915
 | 2011-03-04 00:00:00 | 11.33 |  | 11.63440676108004 | 11.3 |  | 11.56506505147116
 | 2011-03-07 00:00:00 | 11.34 |  | 11.64467543430253 | 11.3 |  | 11.56506505147116
 | 2011-03-08 00:00:00 | 11.33 |  | 11.63440676108004 | 11.29 |  | 11.55483048062915
 | 2011-03-09 00:00:00 | 11.33 |  | 11.63440676108004 | 11.29 |  | 11.55483048062915
 | 2011-03-10 00:00:00 | 11.32 |  | 11.62413808785756 | 11.29 |  | 11.55483048062915
 | 2011-03-11 00:00:00 | 11.31 |  | 11.61386941463507 | 11.27 |  | 11.53436133894513
 | 2011-03-14 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-03-15 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-03-16 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-03-17 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-03-18 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-03-21 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-03-22 00:00:00 | 11.29 |  | 11.59333206819009 | 11.26 |  | 11.52412676810312
 | 2011-03-23 00:00:00 | 11.29 |  | 11.59333206819009 | 11.26 |  | 11.52412676810312
 | 2011-03-24 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-03-25 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-03-28 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-03-29 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-03-30 00:00:00 | 11.29 |  | 11.59333206819009 | 11.26 |  | 11.52412676810312
 | 2011-03-31 00:00:00 | 11.3 |  | 11.60360074141258 | 11.27 |  | 11.53436133894513
 | 2011-04-01 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-04 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-04-05 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-04-06 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-07 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-08 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-04-11 00:00:00 | 11.3 |  | 11.60360074141258 | 11.26 |  | 11.52412676810312
 | 2011-04-12 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-13 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-14 00:00:00 | 11.29 |  | 11.59333206819009 | 11.25 |  | 11.51389219726111
 | 2011-04-15 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-04-18 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-04-19 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-04-20 00:00:00 | 11.28 |  | 11.5830633949676 | 11.23 |  | 11.49342305557709
 | 2011-04-21 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-04-25 00:00:00 | 11.28 |  | 11.5830633949676 | 11.24 |  | 11.5036576264191
 | 2011-04-26 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-04-27 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-04-28 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-04-29 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-02 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-03 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-04 00:00:00 | 11.24 |  | 11.54198870207764 | 11.2 |  | 11.46271934305106
 | 2011-05-05 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-06 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-09 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-10 00:00:00 | 11.27 |  | 11.57279472174511 | 11.23 |  | 11.49342305557709
 | 2011-05-11 00:00:00 | 11.28 |  | 11.5830633949676 | 11.23 |  | 11.49342305557709
 | 2011-05-12 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-13 00:00:00 | 11.28 |  | 11.5830633949676 | 11.23 |  | 11.49342305557709
 | 2011-05-16 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-17 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-18 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-19 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-20 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-05-23 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-24 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-05-25 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-05-26 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-05-27 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-05-31 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-06-01 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-06-02 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-06-03 00:00:00 | 11.27 |  | 11.57279472174511 | 11.22 |  | 11.48318848473508
 | 2011-06-06 00:00:00 | 11.27 |  | 11.57279472174511 | 11.22 |  | 11.48318848473508
 | 2011-06-07 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-06-08 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-06-09 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-06-10 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-06-13 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-06-14 00:00:00 | 11.24 |  | 11.54198870207764 | 11.2 |  | 11.46271934305106
 | 2011-06-15 00:00:00 | 11.26 |  | 11.56252604852262 | 11.22 |  | 11.48318848473508
 | 2011-06-16 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-06-17 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-06-20 00:00:00 | 11.23 |  | 11.53172002885515 | 11.19 |  | 11.45248477220905
 | 2011-06-21 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-06-22 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-06-23 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-06-24 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-06-27 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-06-28 00:00:00 | 11.23 |  | 11.53172002885515 | 11.19 |  | 11.45248477220905
 | 2011-06-29 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-06-30 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-07-01 00:00:00 | 11.22 |  | 11.52145135563267 | 11.18 |  | 11.44225020136704
 | 2011-07-05 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-07-06 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-07-07 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-07-08 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-07-11 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-07-12 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-13 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-14 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-15 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-18 00:00:00 | 11.25 |  | 11.55225737530013 | 11.21 |  | 11.47295391389307
 | 2011-07-19 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-20 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-21 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-07-22 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-25 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-07-26 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-07-27 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-07-28 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-07-29 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-08-01 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-08-02 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-08-03 00:00:00 | 11.22 |  | 11.52145135563267 | 11.17 |  | 11.43201563052503
 | 2011-08-04 00:00:00 | 11.19 |  | 11.4906453359652 | 11.14 |  | 11.401311917999
 | 2011-08-05 00:00:00 | 11.13 |  | 11.42903329663027 | 11.08 |  | 11.33990449294694
 | 2011-08-08 00:00:00 | 11.09 |  | 11.38795860374031 | 11.04 |  | 11.2989662095789
 | 2011-08-09 00:00:00 | 11.12 |  | 11.41876462340777 | 11.07 |  | 11.32966992210493
 | 2011-08-10 00:00:00 | 11.14 |  | 11.43930196985275 | 11.09 |  | 11.35013906378895
 | 2011-08-11 00:00:00 | 11.17 |  | 11.47010798952022 | 11.12 |  | 11.38084277631498
 | 2011-08-12 00:00:00 | 11.15 |  | 11.44957064307524 | 11.1 |  | 11.36037363463096
 | 2011-08-15 00:00:00 | 11.18 |  | 11.48037666274271 | 11.13 |  | 11.39107734715699
 | 2011-08-16 00:00:00 | 11.21 |  | 11.51118268241018 | 11.15 |  | 11.41154648884101
 | 2011-08-17 00:00:00 | 11.2 |  | 11.50091400918769 | 11.15 |  | 11.41154648884101
 | 2011-08-18 00:00:00 | 11.21 |  | 11.51118268241018 | 11.16 |  | 11.42178105968302
 | 2011-08-19 00:00:00 | 11.18 |  | 11.48037666274271 | 11.13 |  | 11.39107734715699
 | 2011-08-22 00:00:00 | 11.19 |  | 11.4906453359652 | 11.14 |  | 11.401311917999
 | 2011-08-23 00:00:00 | 11.2 |  | 11.50091400918769 | 11.15 |  | 11.41154648884101
 | 2011-08-24 00:00:00 | 11.2 |  | 11.50091400918769 | 11.14 |  | 11.401311917999
 | 2011-08-25 00:00:00 | 11.2 |  | 11.50091400918769 | 11.14 |  | 11.401311917999
 | 2011-08-26 00:00:00 | 11.19 |  | 11.4906453359652 | 11.14 |  | 11.401311917999
 | 2011-08-29 00:00:00 | 11.2 |  | 11.50091400918769 | 11.15 |  | 11.41154648884101
 | 2011-08-30 00:00:00 | 11.21 |  | 11.51118268241018 | 11.15 |  | 11.41154648884101
 | 2011-08-31 00:00:00 | 11.22 |  | 11.52145135563267 | 11.17 |  | 11.43201563052503
 | 2011-09-01 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-09-02 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-09-06 00:00:00 | 11.25 |  | 11.55225737530013 | 11.19 |  | 11.45248477220905
 | 2011-09-07 00:00:00 | 11.25 |  | 11.55225737530013 | 11.19 |  | 11.45248477220905
 | 2011-09-08 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-09-09 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-09-12 00:00:00 | 11.26 |  | 11.56252604852262 | 11.21 |  | 11.47295391389307
 | 2011-09-13 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-09-14 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-09-15 00:00:00 | 11.24 |  | 11.54198870207764 | 11.19 |  | 11.45248477220905
 | 2011-09-16 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-09-19 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-09-20 00:00:00 | 11.23 |  | 11.53172002885515 | 11.18 |  | 11.44225020136704
 | 2011-09-21 00:00:00 | 11.25 |  | 11.55225737530013 | 11.2 |  | 11.46271934305106
 | 2011-09-22 00:00:00 | 11.22 |  | 11.52145135563267 | 11.17 |  | 11.43201563052503
 | 2011-09-23 00:00:00 | 11.22 |  | 11.52145135563267 | 11.16 |  | 11.42178105968302
 | 2011-09-26 00:00:00 | 11.19 |  | 11.4906453359652 | 11.14 |  | 11.401311917999
 | 2011-09-27 00:00:00 | 11.22 |  | 11.52145135563267 | 11.16 |  | 11.42178105968302
 | 2011-09-28 00:00:00 | 11.22 |  | 11.52145135563267 | 11.17 |  | 11.43201563052503
 | 2011-09-29 00:00:00 | 11.18 |  | 11.48037666274271 | 11.12 |  | 11.38084277631498
 | 2011-09-30 00:00:00 | 11.19 |  | 11.4906453359652 | 11.13 |  | 11.39107734715699
 | 2011-10-03 00:00:00 | 11.18 |  | 11.48037666274271 | 11.12 |  | 11.38084277631498
 | 2011-10-04 00:00:00 | 11.12 |  | 11.41876462340777 | 11.06 |  | 11.31943535126292
 | 2011-10-05 00:00:00 | 11.11 |  | 11.40849595018529 | 11.05 |  | 11.30920078042091
 | 2011-10-06 00:00:00 | 11.12 |  | 11.41876462340777 | 11.06 |  | 11.31943535126292
 | 2011-10-07 00:00:00 | 11.12 |  | 11.41876462340777 | 11.07 |  | 11.32966992210493
 | 2011-10-10 00:00:00 | 11.12 |  | 11.41876462340777 | 11.07 |  | 11.32966992210493
 | 2011-10-11 00:00:00 | 11.1 |  | 11.3982272769628 | 11.04 |  | 11.2989662095789
 | 2011-10-12 00:00:00 | 11.11 |  | 11.40849595018529 | 11.05 |  | 11.30920078042091
 | 2011-10-13 00:00:00 | 11.12 |  | 11.41876462340777 | 11.06 |  | 11.31943535126292
 | 2011-10-14 00:00:00 | 11.13 |  | 11.42903329663027 | 11.07 |  | 11.32966992210493
 | 2011-10-17 00:00:00 | 11.15 |  | 11.44957064307524 | 11.1 |  | 11.36037363463096
 | 2011-10-18 00:00:00 | 11.13 |  | 11.42903329663027 | 11.07 |  | 11.32966992210493
 | 2011-10-19 00:00:00 | 11.16 |  | 11.45983931629773 | 11.1 |  | 11.36037363463096
 | 2011-10-20 00:00:00 | 11.17 |  | 11.47010798952022 | 11.11 |  | 11.37060820547297
 | 2011-10-21 00:00:00 | 11.16 |  | 11.45983931629773 | 11.11 |  | 11.37060820547297
 | 2011-10-24 00:00:00 | 11.17 |  | 11.47010798952022 | 11.12 |  | 11.38084277631498
 | 2011-10-25 00:00:00 | 11.17 |  | 11.47010798952022 | 11.12 |  | 11.38084277631498
 | 2011-10-26 00:00:00 | 11.18 |  | 11.48037666274271 | 11.12 |  | 11.38084277631498
 | 2011-10-27 00:00:00 | 11.18 |  | 11.48037666274271 | 11.12 |  | 11.38084277631498
 | 2011-10-28 00:00:00 | 11.19 |  | 11.4906453359652 | 11.13 |  | 11.39107734715699
 | 2011-10-31 00:00:00 | 11.21 |  | 11.51118268241018 | 11.15 |  | 11.41154648884101
 | 2011-11-01 00:00:00 | 11.21 |  | 11.51118268241018 | 11.15 |  | 11.41154648884101
 | 2011-11-02 00:00:00 | 11.22 |  | 11.52145135563267 | 11.16 |  | 11.42178105968302
 | 2011-11-03 00:00:00 | 11.2 |  | 11.50091400918769 | 11.14 |  | 11.401311917999
 | 2011-11-04 00:00:00 | 11.2 |  | 11.50091400918769 | 11.15 |  | 11.41154648884101
 | 2011-11-07 00:00:00 | 11.22 |  | 11.52145135563267 | 11.16 |  | 11.42178105968302
 | 2011-11-08 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-11-09 00:00:00 | 11.25 |  | 11.55225737530013 | 11.19 |  | 11.45248477220905
 | 2011-11-10 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-11-11 00:00:00 | 11.23 |  | 11.53172002885515 | 11.17 |  | 11.43201563052503
 | 2011-11-14 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-11-15 00:00:00 | 11.25 |  | 11.55225737530013 | 11.19 |  | 11.45248477220905
 | 2011-11-16 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-11-17 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-11-18 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-11-21 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-11-22 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-11-23 00:00:00 | 11.28 |  | 11.5830633949676 | 11.22 |  | 11.48318848473508
 | 2011-11-25 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-11-28 00:00:00 | 11.26 |  | 11.56252604852262 | 11.19 |  | 11.45248477220905
 | 2011-11-29 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-11-30 00:00:00 | 11.23 |  | 11.53172002885515 | 11.17 |  | 11.43201563052503
 | 2011-12-01 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-12-02 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-12-05 00:00:00 | 11.26 |  | 11.56252604852262 | 11.2 |  | 11.46271934305106
 | 2011-12-06 00:00:00 | 11.25 |  | 11.55225737530013 | 11.18 |  | 11.44225020136704
 | 2011-12-07 00:00:00 | 11.25 |  | 11.55225737530013 | 11.18 |  | 11.44225020136704
 | 2011-12-08 00:00:00 | 11.28 |  | 11.5830633949676 | 11.21 |  | 11.47295391389307
 | 2011-12-09 00:00:00 | 11.24 |  | 11.54198870207764 | 11.18 |  | 11.44225020136704
 | 2011-12-12 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-12-13 00:00:00 | 11.26 |  | 11.56252604852262 | 11.19 |  | 11.45248477220905
 | 2011-12-14 00:00:00 | 11.28 |  | 11.5830633949676 | 11.22 |  | 11.48318848473508
 | 2011-12-15 00:00:00 | 11.27 |  | 11.57279472174511 | 11.21 |  | 11.47295391389307
 | 2011-12-16 00:00:00 | 10.89 | 0.370636 | 11.56317913613957 | 10.85 | 0.345796 | 11.45841672946908
 | 2011-12-19 00:00:00 | 10.89 |  | 11.56317913613957 | 10.85 |  | 11.45841672946908
 | 2011-12-20 00:00:00 | 10.87 |  | 11.54194281082067 | 10.83 |  | 11.43729522397697
 | 2011-12-21 00:00:00 | 10.87 |  | 11.54194281082067 | 10.83 |  | 11.43729522397697
 | 2011-12-22 00:00:00 | 10.86 |  | 11.53132464816123 | 10.82 |  | 11.42673447123091
 | 2011-12-23 00:00:00 | 10.87 |  | 11.54194281082067 | 10.83 |  | 11.43729522397697
 | 2011-12-27 00:00:00 | 10.87 |  | 11.54194281082067 | 10.84 |  | 11.44785597672302
 | 2011-12-28 00:00:00 | 10.89 |  | 11.56317913613957 | 10.85 |  | 11.45841672946908
 | 2011-12-29 00:00:00 | 10.87 |  | 11.54194281082067 | 10.83 |  | 11.43729522397697
 | 2011-12-30 00:00:00 | 10.89 |  | 11.56317913613957 | 10.85 |  | 11.45841672946908
 | 2012-01-03 00:00:00 | 10.86 |  | 11.53132464816123 | 10.82 |  | 11.42673447123091
 | 2012-01-04 00:00:00 | 10.87 |  | 11.54194281082067 | 10.83 |  | 11.43729522397697
 | 2012-01-05 00:00:00 | 10.86 |  | 11.53132464816123 | 10.82 |  | 11.42673447123091
 | 2012-01-06 00:00:00 | 10.88 |  | 11.55256097348012 | 10.84 |  | 11.44785597672302
 | 2012-01-09 00:00:00 | 10.9 |  | 11.57379729879902 | 10.86 |  | 11.46897748221513
 | 2012-01-10 00:00:00 | 10.9 |  | 11.57379729879902 | 10.86 |  | 11.46897748221513
 | 2012-01-11 00:00:00 | 10.92 |  | 11.59503362411792 | 10.88 |  | 11.49009898770724
 | 2012-01-12 00:00:00 | 10.92 |  | 11.59503362411792 | 10.88 |  | 11.49009898770724
 | 2012-01-13 00:00:00 | 10.93 |  | 11.60565178677736 | 10.88 |  | 11.49009898770724
 | 2012-01-17 00:00:00 | 10.93 |  | 11.60565178677736 | 10.89 |  | 11.5006597404533
 | 2012-01-18 00:00:00 | 10.93 |  | 11.60565178677736 | 10.89 |  | 11.5006597404533
 | 2012-01-19 00:00:00 | 10.93 |  | 11.60565178677736 | 10.89 |  | 11.5006597404533
 | 2012-01-20 00:00:00 | 10.94 |  | 11.61626994943681 | 10.9 |  | 11.51122049319935
 | 2012-01-23 00:00:00 | 10.94 |  | 11.61626994943681 | 10.9 |  | 11.51122049319935
 | 2012-01-24 00:00:00 | 10.95 |  | 11.62688811209626 | 10.9 |  | 11.51122049319935
 | 2012-01-25 00:00:00 | 10.95 |  | 11.62688811209626 | 10.91 |  | 11.5217812459454
 | 2012-01-26 00:00:00 | 10.97 |  | 11.64812443741516 | 10.93 |  | 11.54290275143751
 | 2012-01-27 00:00:00 | 10.97 |  | 11.64812443741516 | 10.93 |  | 11.54290275143751
 | 2012-01-30 00:00:00 | 10.97 |  | 11.64812443741516 | 10.92 |  | 11.53234199869146
 | 2012-01-31 00:00:00 | 10.98 |  | 11.65874260007461 | 10.94 |  | 11.55346350418357
 | 2012-02-01 00:00:00 | 10.98 |  | 11.65874260007461 | 10.93 |  | 11.54290275143751
 | 2012-02-02 00:00:00 | 10.99 |  | 11.66936076273406 | 10.94 |  | 11.55346350418357
 | 2012-02-03 00:00:00 | 10.96 |  | 11.63750627475571 | 10.92 |  | 11.53234199869146
 | 2012-02-06 00:00:00 | 10.96 |  | 11.63750627475571 | 10.91 |  | 11.5217812459454
 | 2012-02-07 00:00:00 | 10.97 |  | 11.64812443741516 | 10.92 |  | 11.53234199869146
 | 2012-02-08 00:00:00 | 10.97 |  | 11.64812443741516 | 10.93 |  | 11.54290275143751
 | 2012-02-09 00:00:00 | 10.98 |  | 11.65874260007461 | 10.94 |  | 11.55346350418357
 | 2012-02-10 00:00:00 | 11 |  | 11.67997892539351 | 10.96 |  | 11.57458500967568
 | 2012-02-13 00:00:00 | 11.01 |  | 11.69059708805296 | 10.96 |  | 11.57458500967568
 | 2012-02-14 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-02-15 00:00:00 | 11.04 |  | 11.7224515760313 | 11 |  | 11.6168280206599
 | 2012-02-16 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-02-17 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-02-21 00:00:00 | 11.04 |  | 11.7224515760313 | 10.99 |  | 11.60626726791384
 | 2012-02-22 00:00:00 | 11.03 |  | 11.71183341337185 | 10.99 |  | 11.60626726791384
 | 2012-02-23 00:00:00 | 11.05 |  | 11.73306973869075 | 11 |  | 11.6168280206599
 | 2012-02-24 00:00:00 | 11.05 |  | 11.73306973869075 | 11 |  | 11.6168280206599
 | 2012-02-27 00:00:00 | 11.06 |  | 11.7436879013502 | 11.01 |  | 11.62738877340595
 | 2012-02-28 00:00:00 | 11.06 |  | 11.7436879013502 | 11.02 |  | 11.637949526152
 | 2012-02-29 00:00:00 | 11.06 |  | 11.7436879013502 | 11.02 |  | 11.637949526152
 | 2012-03-01 00:00:00 | 11.07 |  | 11.75430606400965 | 11.02 |  | 11.637949526152
 | 2012-03-02 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-03-05 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-03-06 00:00:00 | 11.1 |  | 11.78616055198799 | 11.06 |  | 11.68019253713622
 | 2012-03-07 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-03-08 00:00:00 | 11.1 |  | 11.78616055198799 | 11.06 |  | 11.68019253713622
 | 2012-03-09 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-03-12 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-03-13 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-03-14 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-03-15 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-03-16 00:00:00 | 11.09 |  | 11.77554238932854 | 11.05 |  | 11.66963178439017
 | 2012-03-19 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-03-20 00:00:00 | 11.08 |  | 11.7649242266691 | 11.03 |  | 11.64851027889806
 | 2012-03-21 00:00:00 | 11.08 |  | 11.7649242266691 | 11.04 |  | 11.65907103164411
 | 2012-03-22 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-03-23 00:00:00 | 11.08 |  | 11.7649242266691 | 11.03 |  | 11.64851027889806
 | 2012-03-26 00:00:00 | 11.08 |  | 11.7649242266691 | 11.03 |  | 11.64851027889806
 | 2012-03-27 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-03-28 00:00:00 | 11.08 |  | 11.7649242266691 | 11.04 |  | 11.65907103164411
 | 2012-03-29 00:00:00 | 11.08 |  | 11.7649242266691 | 11.03 |  | 11.64851027889806
 | 2012-03-30 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-04-02 00:00:00 | 11.09 |  | 11.77554238932854 | 11.05 |  | 11.66963178439017
 | 2012-04-03 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-04 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-05 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-09 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-04-10 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-04-11 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-12 00:00:00 | 11.08 |  | 11.7649242266691 | 11.04 |  | 11.65907103164411
 | 2012-04-13 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-16 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-17 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-04-18 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-19 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-04-20 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-04-23 00:00:00 | 11.11 |  | 11.79677871464744 | 11.06 |  | 11.68019253713622
 | 2012-04-24 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-04-25 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-04-26 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-04-27 00:00:00 | 11.1 |  | 11.78616055198799 | 11.04 |  | 11.65907103164411
 | 2012-04-30 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-01 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-02 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-05-03 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-04 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-05-07 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-08 00:00:00 | 11.1 |  | 11.78616055198799 | 11.04 |  | 11.65907103164411
 | 2012-05-09 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-10 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-11 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-05-14 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-05-15 00:00:00 | 11.09 |  | 11.77554238932854 | 11.04 |  | 11.65907103164411
 | 2012-05-16 00:00:00 | 11.1 |  | 11.78616055198799 | 11.05 |  | 11.66963178439017
 | 2012-05-17 00:00:00 | 11.07 |  | 11.75430606400965 | 11.02 |  | 11.637949526152
 | 2012-05-18 00:00:00 | 11.06 |  | 11.7436879013502 | 11 |  | 11.6168280206599
 | 2012-05-21 00:00:00 | 11.04 |  | 11.7224515760313 | 10.99 |  | 11.60626726791384
 | 2012-05-22 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-05-23 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-05-24 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-05-25 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-05-29 00:00:00 | 11.01 |  | 11.69059708805296 | 10.96 |  | 11.57458500967568
 | 2012-05-30 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-05-31 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-01 00:00:00 | 11.05 |  | 11.73306973869075 | 11 |  | 11.6168280206599
 | 2012-06-04 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-06-05 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-06 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-07 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-08 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-06-11 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-06-12 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-13 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-06-14 00:00:00 | 10.99 |  | 11.66936076273406 | 10.94 |  | 11.55346350418357
 | 2012-06-15 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-06-18 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-06-19 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-06-20 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-06-21 00:00:00 | 11.05 |  | 11.73306973869075 | 10.99 |  | 11.60626726791384
 | 2012-06-22 00:00:00 | 11.01 |  | 11.69059708805296 | 10.96 |  | 11.57458500967568
 | 2012-06-25 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-06-26 00:00:00 | 11.02 |  | 11.7012152507124 | 10.97 |  | 11.58514576242173
 | 2012-06-27 00:00:00 | 11.01 |  | 11.69059708805296 | 10.95 |  | 11.56402425692962
 | 2012-06-28 00:00:00 | 11.01 |  | 11.69059708805296 | 10.96 |  | 11.57458500967568
 | 2012-06-29 00:00:00 | 11.01 |  | 11.69059708805296 | 10.95 |  | 11.56402425692962
 | 2012-07-02 00:00:00 | 11.02 |  | 11.7012152507124 | 10.96 |  | 11.57458500967568
 | 2012-07-03 00:00:00 | 11.02 |  | 11.7012152507124 | 10.96 |  | 11.57458500967568
 | 2012-07-05 00:00:00 | 11.02 |  | 11.7012152507124 | 10.96 |  | 11.57458500967568
 | 2012-07-06 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-09 00:00:00 | 11.02 |  | 11.7012152507124 | 10.96 |  | 11.57458500967568
 | 2012-07-10 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-11 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-12 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-13 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-16 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-07-17 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-18 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-19 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-20 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-23 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-24 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-25 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-26 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-07-27 00:00:00 | 11.03 |  | 11.71183341337185 | 10.98 |  | 11.59570651516779
 | 2012-07-30 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-07-31 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-01 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-02 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-03 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-08-06 00:00:00 | 11.03 |  | 11.71183341337185 | 10.97 |  | 11.58514576242173
 | 2012-08-07 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-08 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-09 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-10 00:00:00 | 11.05 |  | 11.73306973869075 | 10.99 |  | 11.60626726791384
 | 2012-08-13 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-14 00:00:00 | 11.04 |  | 11.7224515760313 | 10.98 |  | 11.59570651516779
 | 2012-08-15 00:00:00 | 11.05 |  | 11.73306973869075 | 10.99 |  | 11.60626726791384
 | 2012-08-16 00:00:00 | 11.06 |  | 11.7436879013502 | 11 |  | 11.6168280206599
 | 2012-08-17 00:00:00 | 11.06 |  | 11.7436879013502 | 11 |  | 11.6168280206599
 | 2012-08-20 00:00:00 | 11.05 |  | 11.73306973869075 | 10.99 |  | 11.60626726791384
 | 2012-08-21 00:00:00 | 11.05 |  | 11.73306973869075 | 10.99 |  | 11.60626726791384
 | 2012-08-22 00:00:00 | 11.06 |  | 11.7436879013502 | 10.99 |  | 11.60626726791384
 | 2012-08-23 00:00:00 | 11.07 |  | 11.75430606400965 | 11.01 |  | 11.62738877340595
 | 2012-08-24 00:00:00 | 11.07 |  | 11.75430606400965 | 11.01 |  | 11.62738877340595
 | 2012-08-27 00:00:00 | 11.07 |  | 11.75430606400965 | 11.01 |  | 11.62738877340595
 | 2012-08-28 00:00:00 | 11.07 |  | 11.75430606400965 | 11.01 |  | 11.62738877340595
 | 2012-08-29 00:00:00 | 11.07 |  | 11.75430606400965 | 11.01 |  | 11.62738877340595
 | 2012-08-30 00:00:00 | 11.08 |  | 11.7649242266691 | 11.02 |  | 11.637949526152
 | 2012-08-31 00:00:00 | 11.08 |  | 11.7649242266691 | 11.02 |  | 11.637949526152
 | 2012-09-04 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-05 00:00:00 | 11.1 |  | 11.78616055198799 | 11.04 |  | 11.65907103164411
 | 2012-09-06 00:00:00 | 11.09 |  | 11.77554238932854 | 11.02 |  | 11.637949526152
 | 2012-09-07 00:00:00 | 11.09 |  | 11.77554238932854 | 11.02 |  | 11.637949526152
 | 2012-09-10 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-11 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-12 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-13 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-14 00:00:00 | 11.1 |  | 11.78616055198799 | 11.03 |  | 11.64851027889806
 | 2012-09-17 00:00:00 | 11.1 |  | 11.78616055198799 | 11.04 |  | 11.65907103164411
 | 2012-09-18 00:00:00 | 11.11 |  | 11.79677871464744 | 11.04 |  | 11.65907103164411
 | 2012-09-19 00:00:00 | 11.11 |  | 11.79677871464744 | 11.04 |  | 11.65907103164411
 | 2012-09-20 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-09-21 00:00:00 | 11.09 |  | 11.77554238932854 | 11.03 |  | 11.64851027889806
 | 2012-09-24 00:00:00 | 11.1 |  | 11.78616055198799 | 11.03 |  | 11.64851027889806
 | 2012-09-25 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-09-26 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-09-27 00:00:00 | 11.12 |  | 11.80739687730689 | 11.06 |  | 11.68019253713622
 | 2012-09-28 00:00:00 | 11.13 |  | 11.81801503996634 | 11.07 |  | 11.69075328988228
 | 2012-10-01 00:00:00 | 11.13 |  | 11.81801503996634 | 11.06 |  | 11.68019253713622
 | 2012-10-02 00:00:00 | 11.13 |  | 11.81801503996634 | 11.06 |  | 11.68019253713622
 | 2012-10-03 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-10-04 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-10-05 00:00:00 | 11.14 |  | 11.82863320262579 | 11.08 |  | 11.70131404262833
 | 2012-10-08 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-10-09 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-10-10 00:00:00 | 11.16 |  | 11.84986952794469 | 11.09 |  | 11.71187479537438
 | 2012-10-11 00:00:00 | 11.16 |  | 11.84986952794469 | 11.1 |  | 11.72243554812044
 | 2012-10-12 00:00:00 | 11.17 |  | 11.86048769060413 | 11.1 |  | 11.72243554812044
 | 2012-10-15 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-10-16 00:00:00 | 11.14 |  | 11.82863320262579 | 11.08 |  | 11.70131404262833
 | 2012-10-17 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-10-18 00:00:00 | 11.13 |  | 11.81801503996634 | 11.07 |  | 11.69075328988228
 | 2012-10-19 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-10-22 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-10-23 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-10-24 00:00:00 | 11.13 |  | 11.81801503996634 | 11.06 |  | 11.68019253713622
 | 2012-10-25 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-10-26 00:00:00 | 11.11 |  | 11.79677871464744 | 11.05 |  | 11.66963178439017
 | 2012-10-31 00:00:00 | 11.12 |  | 11.80739687730689 | 11.06 |  | 11.68019253713622
 | 2012-11-01 00:00:00 | 11.12 |  | 11.80739687730689 | 11.06 |  | 11.68019253713622
 | 2012-11-02 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-11-05 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-06 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-07 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-08 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-09 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-12 00:00:00 | 11.13 |  | 11.81801503996634 | 11.06 |  | 11.68019253713622
 | 2012-11-13 00:00:00 | 11.13 |  | 11.81801503996634 | 11.06 |  | 11.68019253713622
 | 2012-11-14 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-15 00:00:00 | 11.1 |  | 11.78616055198799 | 11.03 |  | 11.64851027889806
 | 2012-11-16 00:00:00 | 11.1 |  | 11.78616055198799 | 11.03 |  | 11.64851027889806
 | 2012-11-19 00:00:00 | 11.1 |  | 11.78616055198799 | 11.03 |  | 11.64851027889806
 | 2012-11-20 00:00:00 | 11.11 |  | 11.79677871464744 | 11.04 |  | 11.65907103164411
 | 2012-11-21 00:00:00 | 11.12 |  | 11.80739687730689 | 11.05 |  | 11.66963178439017
 | 2012-11-23 00:00:00 | 11.1 |  | 11.78616055198799 | 11.04 |  | 11.65907103164411
 | 2012-11-26 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-11-27 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-11-28 00:00:00 | 11.15 |  | 11.83925136528524 | 11.08 |  | 11.70131404262833
 | 2012-11-29 00:00:00 | 11.14 |  | 11.82863320262579 | 11.07 |  | 11.69075328988228
 | 2012-11-30 00:00:00 | 11.17 |  | 11.86048769060413 | 11.09 |  | 11.71187479537438
 | 2012-12-03 00:00:00 | 11.18 |  | 11.87110585326358 | 11.11 |  | 11.73299630086649
 | 2012-12-04 00:00:00 | 11.16 |  | 11.84986952794469 | 11.09 |  | 11.71187479537438
 | 2012-12-05 00:00:00 | 11.17 |  | 11.86048769060413 | 11.1 |  | 11.72243554812044
 | 2012-12-06 00:00:00 | 11.17 |  | 11.86048769060413 | 11.1 |  | 11.72243554812044
 | 2012-12-07 00:00:00 | 11.17 |  | 11.86048769060413 | 11.1 |  | 11.72243554812044
 | 2012-12-10 00:00:00 | 11.19 |  | 11.88172401592303 | 11.12 |  | 11.74355705361255
 | 2012-12-11 00:00:00 | 11.18 |  | 11.87110585326358 | 11.1 |  | 11.72243554812044
 | 2012-12-12 00:00:00 | 11.19 |  | 11.88172401592303 | 11.11 |  | 11.73299630086649
 | 2012-12-13 00:00:00 | 11.19 |  | 11.88172401592303 | 11.12 |  | 11.74355705361255
 | 2012-12-14 00:00:00 | 11.01 | 0.18066 | 11.88242481465855 | 10.98 | 0.14643 | 11.75034761762826
 | 2012-12-17 00:00:00 | 11.01 |  | 11.88242481465855 | 10.98 |  | 11.75034761762826
 | 2012-12-18 00:00:00 | 11.01 |  | 11.88242481465855 | 10.97 |  | 11.73964602599108
 | 2012-12-19 00:00:00 | 11.01 |  | 11.88242481465855 | 10.97 |  | 11.73964602599108
 | 2012-12-20 00:00:00 | 11 |  | 11.87163242154805 | 10.97 |  | 11.73964602599108
 | 2012-12-21 00:00:00 | 11.02 |  | 11.89321720776905 | 10.98 |  | 11.75034761762826
 | 2012-12-24 00:00:00 | 11.02 |  | 11.89321720776905 | 10.98 |  | 11.75034761762826
 | 2012-12-26 00:00:00 | 11.03 |  | 11.90400960087955 | 10.99 |  | 11.76104920926544
 | 2012-12-27 00:00:00 | 11.04 |  | 11.91480199399005 | 11 |  | 11.77175080090263
 | 2012-12-28 00:00:00 | 11.05 |  | 11.92559438710055 | 11.01 |  | 11.78245239253981
 | 2012-12-31 00:00:00 | 11.04 |  | 11.91480199399005 | 11.01 |  | 11.78245239253981
 | 2013-01-02 00:00:00 | 11.03 |  | 11.90400960087955 | 10.99 |  | 11.76104920926544
 | 2013-01-03 00:00:00 | 11.05 |  | 11.92559438710055 | 11.01 |  | 11.78245239253981
 | 2013-01-04 00:00:00 | 11.07 |  | 11.94717917332154 | 11.03 |  | 11.80385557581418
 | 2013-01-07 00:00:00 | 11.07 |  | 11.94717917332154 | 11.03 |  | 11.80385557581418
 | 2013-01-08 00:00:00 | 11.07 |  | 11.94717917332154 | 11.03 |  | 11.80385557581418
 | 2013-01-09 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-01-10 00:00:00 | 11.09 |  | 11.96876395954254 | 11.04 |  | 11.81455716745136
 | 2013-01-11 00:00:00 | 11.08 |  | 11.95797156643204 | 11.04 |  | 11.81455716745136
 | 2013-01-14 00:00:00 | 11.06 |  | 11.93638678021104 | 11.02 |  | 11.793153984177
 | 2013-01-15 00:00:00 | 11.05 |  | 11.92559438710055 | 11.01 |  | 11.78245239253981
 | 2013-01-16 00:00:00 | 11.05 |  | 11.92559438710055 | 11.01 |  | 11.78245239253981
 | 2013-01-17 00:00:00 | 11.05 |  | 11.92559438710055 | 11.01 |  | 11.78245239253981
 | 2013-01-18 00:00:00 | 11.06 |  | 11.93638678021104 | 11.02 |  | 11.793153984177
 | 2013-01-22 00:00:00 | 11.06 |  | 11.93638678021104 | 11.01 |  | 11.78245239253981
 | 2013-01-23 00:00:00 | 11.06 |  | 11.93638678021104 | 11.02 |  | 11.793153984177
 | 2013-01-24 00:00:00 | 11.06 |  | 11.93638678021104 | 11.02 |  | 11.793153984177
 | 2013-01-25 00:00:00 | 11.07 |  | 11.94717917332154 | 11.03 |  | 11.80385557581418
 | 2013-01-28 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-01-29 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-01-30 00:00:00 | 11.09 |  | 11.96876395954254 | 11.04 |  | 11.81455716745136
 | 2013-01-31 00:00:00 | 11.08 |  | 11.95797156643204 | 11.04 |  | 11.81455716745136
 | 2013-02-01 00:00:00 | 11.09 |  | 11.96876395954254 | 11.04 |  | 11.81455716745136
 | 2013-02-04 00:00:00 | 11.08 |  | 11.95797156643204 | 11.04 |  | 11.81455716745136
 | 2013-02-05 00:00:00 | 11.09 |  | 11.96876395954254 | 11.04 |  | 11.81455716745136
 | 2013-02-06 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-02-07 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-02-08 00:00:00 | 11.09 |  | 11.96876395954254 | 11.04 |  | 11.81455716745136
 | 2013-02-11 00:00:00 | 11.08 |  | 11.95797156643204 | 11.04 |  | 11.81455716745136
 | 2013-02-12 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-02-13 00:00:00 | 11.11 |  | 11.99034874576353 | 11.06 |  | 11.83596035072573
 | 2013-02-14 00:00:00 | 11.11 |  | 11.99034874576353 | 11.07 |  | 11.84666194236292
 | 2013-02-15 00:00:00 | 11.11 |  | 11.99034874576353 | 11.06 |  | 11.83596035072573
 | 2013-02-19 00:00:00 | 11.11 |  | 11.99034874576353 | 11.06 |  | 11.83596035072573
 | 2013-02-20 00:00:00 | 11.11 |  | 11.99034874576353 | 11.06 |  | 11.83596035072573
 | 2013-02-21 00:00:00 | 11.11 |  | 11.99034874576353 | 11.07 |  | 11.84666194236292
 | 2013-02-22 00:00:00 | 11.1 |  | 11.97955635265304 | 11.06 |  | 11.83596035072573
 | 2013-02-25 00:00:00 | 11.1 |  | 11.97955635265304 | 11.05 |  | 11.82525875908855
 | 2013-02-26 00:00:00 | 11.1 |  | 11.97955635265304 | 11.05 |  | 11.82525875908855
 | 2013-02-27 00:00:00 | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 | 2013-02-28 00:00:00 | 11.1 |  | 11.97955635265304 | 11.05 |  | 11.82525875908855
 |  | 11.11 |  | 11.99034874576353 | 11.06 |  | 11.83596035072573
 |  | 11.09 |  | 11.96876395954254 | 11.05 |  | 11.82525875908855
 |  | 11.12 |  | 12.00114113887403 | 11.07 |  | 11.84666194236292
 |  | 11.13 |  | 12.01193353198453 | 11.08 |  | 11.8573635340001
 |  | 11.13 |  | 12.01193353198453 | 11.09 |  | 11.86806512563729
 |  | 11.13 |  | 12.01193353198453 | 11.08 |  | 11.8573635340001
 |  | 11.13 |  | 12.01193353198453 | 11.08 |  | 11.8573635340001
 |  | 11.14 |  | 12.02272592509503 | 11.09 |  | 11.86806512563729
 |  | 11.13 |  | 12.01193353198453 | 11.08 |  | 11.8573635340001
 |  | 11.15 |  | 12.03351831820553 | 11.1 |  | 11.87876671727447
 |  | 11.15 |  | 12.03351831820553 | 11.11 |  | 11.88946830891165
 |  | 11.14 |  | 12.02272592509503 | 11.1 |  | 11.87876671727447
 |  | 11.14 |  | 12.02272592509503 | 11.1 |  | 11.87876671727447
 |  | 11.13 |  | 12.01193353198453 | 11.09 |  | 11.86806512563729
 |  | 11.14 |  | 12.02272592509503 | 11.09 |  | 11.86806512563729
 |  | 11.14 |  | 12.02272592509503 | 11.09 |  | 11.86806512563729
 |  | 11.14 |  | 12.02272592509503 | 11.09 |  | 11.86806512563729
 |  | 11.13 |  | 12.01193353198453 | 11.09 |  | 11.86806512563729
 |  | 11.14 |  | 12.02272592509503 | 11.09 |  | 11.86806512563729
 |  | 11.14 |  | 12.02272592509503 | 11.1 |  | 11.87876671727447
 | 2013-04-01 00:00:00 | 11.15 |  | 12.03351831820549 | 11.11 |  | 11.88946830891165
 | 2013-04-02 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-03 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-04 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-05 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-08 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-09 00:00:00 | 11.15 |  | 12.03351831820549 | 11.11 |  | 11.88946830891165
 | 2013-04-10 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-11 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-12 00:00:00 | 11.15 |  | 12.03351831820549 | 11.1 |  | 11.87876671727446
 | 2013-04-15 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-16 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-17 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-18 00:00:00 | 11.18 |  | 12.06589549753699 | 11.13 |  | 11.91087149218601
 | 2013-04-19 00:00:00 | 11.17 |  | 12.05510310442649 | 11.12 |  | 11.90016990054883
 | 2013-04-22 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-23 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-24 00:00:00 | 11.17 |  | 12.05510310442649 | 11.12 |  | 11.90016990054883
 | 2013-04-25 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-26 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-29 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-04-30 00:00:00 | 11.16 |  | 12.04431071131599 | 11.11 |  | 11.88946830891165
 | 2013-05-01 00:00:00 | 11.15 |  | 12.03352 | 11.1 |  | 11.87877
 | 2013-05-02 00:00:00 | 11.15 |  | 12.03352 | 11.1 |  | 11.87877
 | 2013-05-03 00:00:00 | 11.15 |  | 12.03352 | 11.1 |  | 11.87877
 | 2013-05-06 00:00:00 | 11.15 |  | 12.03352 | 11.1 |  | 11.87877
 | 2013-05-07 00:00:00 | 11.15 |  | 12.03352 | 11.1 |  | 11.87877
 | 2013-05-08 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-05-09 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-05-10 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-05-13 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-05-14 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-05-15 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-05-16 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-05-17 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-05-20 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-05-21 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-05-22 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-05-23 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-05-24 00:00:00 | 11.21 |  | 12.09827 | 11.16 |  | 11.94298
 | 2013-05-28 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-05-29 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-05-30 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-05-31 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-06-03 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-06-04 00:00:00 | 11.21 |  | 12.09827 | 11.16 |  | 11.94298
 | 2013-06-05 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-06-06 00:00:00 | 11.21 |  | 12.09827 | 11.16 |  | 11.94298
 | 2013-06-07 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-06-10 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-06-11 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-06-12 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-06-13 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-06-14 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-06-17 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-06-18 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-06-19 00:00:00 | 11.21 |  | 12.09827 | 11.16 |  | 11.94298
 | 2013-06-20 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-06-21 00:00:00 | 11.19 |  | 12.07669 | 11.13 |  | 11.91087
 | 2013-06-24 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-06-25 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-06-26 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-06-27 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-06-28 00:00:00 | 11.18 |  | 12.0659 | 11.12 |  | 11.90017
 | 2013-07-01 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-07-02 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-07-03 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-07-05 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-07-08 00:00:00 | 11.17 |  | 12.0551 | 11.11 |  | 11.88947
 | 2013-07-09 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-07-10 00:00:00 | 11.17 |  | 12.0551 | 11.11 |  | 11.88947
 | 2013-07-11 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-07-12 00:00:00 | 11.16 |  | 12.04431 | 11.11 |  | 11.88947
 | 2013-07-15 00:00:00 | 11.16 |  | 12.04431 | 11.1 |  | 11.87877
 | 2013-07-16 00:00:00 | 11.16 |  | 12.04431 | 11.1 |  | 11.87877
 | 2013-07-17 00:00:00 | 11.17 |  | 12.0551 | 11.11 |  | 11.88947
 | 2013-07-18 00:00:00 | 11.18 |  | 12.0659 | 11.12 |  | 11.90017
 | 2013-07-19 00:00:00 | 11.17 |  | 12.0551 | 11.12 |  | 11.90017
 | 2013-07-22 00:00:00 | 11.18 |  | 12.0659 | 11.12 |  | 11.90017
 | 2013-07-23 00:00:00 | 11.18 |  | 12.0659 | 11.13 |  | 11.91087
 | 2013-07-24 00:00:00 | 11.19 |  | 12.07669 | 11.13 |  | 11.91087
 | 2013-07-25 00:00:00 | 11.19 |  | 12.07669 | 11.13 |  | 11.91087
 | 2013-07-26 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-07-29 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-07-30 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-07-31 00:00:00 | 11.19 |  | 12.07669 | 11.13 |  | 11.91087
 | 2013-08-01 00:00:00 | 11.19 |  | 12.07669 | 11.14 |  | 11.92157
 | 2013-08-02 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-08-05 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-08-06 00:00:00 | 11.2 |  | 12.08748 | 11.15 |  | 11.93227
 | 2013-08-07 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-08 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-08-09 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-08-12 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-08-13 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-14 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-08-15 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-16 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-19 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-20 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-08-21 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-08-22 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-08-23 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-08-26 00:00:00 | 11.22 |  | 12.10907 | 11.17 |  | 11.95368
 | 2013-08-27 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-08-28 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-08-29 00:00:00 | 11.23 |  | 12.11986 | 11.18 |  | 11.96438
 | 2013-08-30 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-03 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-04 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-05 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-06 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-09 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-10 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-09-11 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-09-12 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-13 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-09-16 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-09-17 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-09-18 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-09-19 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-09-20 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-09-23 00:00:00 | 11.2 |  | 12.08748 | 11.14 |  | 11.92157
 | 2013-09-24 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-09-25 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-09-26 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-09-27 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-09-30 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-01 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-02 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-03 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-04 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-07 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-08 00:00:00 | 11.25 |  | 12.14144 | 11.19 |  | 11.97508
 | 2013-10-09 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-10 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-10-11 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-10-14 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-10-15 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-16 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-10-17 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-10-18 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-21 00:00:00 | 11.25 |  | 12.14144 | 11.19 |  | 11.97508
 | 2013-10-22 00:00:00 | 11.25 |  | 12.14144 | 11.19 |  | 11.97508
 | 2013-10-23 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-24 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-10-25 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-28 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-29 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-10-30 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-10-31 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-11-01 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-11-04 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-11-05 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-11-06 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-11-07 00:00:00 | 11.23 |  | 12.11986 | 11.17 |  | 11.95368
 | 2013-11-08 00:00:00 | 11.2 |  | 12.08748 | 11.13 |  | 11.91087
 | 2013-11-11 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-11-12 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-11-13 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-11-14 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-11-15 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-11-18 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-11-19 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-11-20 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-11-21 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-11-22 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-11-25 00:00:00 | 11.24 |  | 12.13065 | 11.17 |  | 11.95368
 | 2013-11-26 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-11-27 00:00:00 | 11.24 |  | 12.13065 | 11.17 |  | 11.95368
 | 2013-11-29 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-12-02 00:00:00 | 11.24 |  | 12.13065 | 11.18 |  | 11.96438
 | 2013-12-03 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-12-04 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-05 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-06 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-09 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-12-10 00:00:00 | 11.22 |  | 12.10907 | 11.16 |  | 11.94298
 | 2013-12-11 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-12-12 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-13 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-16 00:00:00 | 11.21 |  | 12.09827 | 11.15 |  | 11.93227
 | 2013-12-17 00:00:00 | 11.23 |  | 12.11986 | 11.16 |  | 11.94298
 | 2013-12-18 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-19 00:00:00 | 11.22 |  | 12.10907 | 11.15 |  | 11.93227
 | 2013-12-20 00:00:00 | 10.9 | 0.3 | 12.12311 | 10.86 | 0.28 | 11.94938
 | 2013-12-23 00:00:00 | 10.89 |  | 12.11198 | 10.85 |  | 11.93837
 | 2013-12-24 00:00:00 | 10.89 |  | 12.11198 | 10.85 |  | 11.93837
 | 2013-12-26 00:00:00 | 10.9 |  | 12.12311 | 10.86 |  | 11.94938
 | 2013-12-27 00:00:00 | 10.9 |  | 12.12311 | 10.86 |  | 11.94938
 | 2013-12-30 00:00:00 | 10.9 |  | 12.12311 | 10.86 |  | 11.94938
 | 2013-12-31 00:00:00 | 10.9 |  | 12.12311 | 10.86 |  | 11.94938
 | 2014-01-02 00:00:00 | 10.91 |  | 12.13423 | 10.87 |  | 11.96038
 | 2014-01-03 00:00:00 | 10.92 |  | 12.14535 | 10.88 |  | 11.97138
 | 2014-01-06 00:00:00 | 10.93 |  | 12.15647 | 10.89 |  | 11.98239
 | 2014-01-07 00:00:00 | 10.94 |  | 12.16759 | 10.9 |  | 11.99339
 | 2014-01-08 00:00:00 | 10.93 |  | 12.15647 | 10.89 |  | 11.98239
 | 2014-01-09 00:00:00 | 10.95 |  | 12.17872 | 10.91 |  | 12.00439
 | 2014-01-10 00:00:00 | 10.95 |  | 12.17872 | 10.91 |  | 12.00439
 | 2014-01-13 00:00:00 | 10.96 |  | 12.18984 | 10.92 |  | 12.01539
 | 2014-01-14 00:00:00 | 10.96 |  | 12.18984 | 10.92 |  | 12.01539
 | 2014-01-15 00:00:00 | 10.95 |  | 12.17872 | 10.91 |  | 12.00439
 | 2014-01-16 00:00:00 | 10.96 |  | 12.18984 | 10.92 |  | 12.01539
 | 2014-01-17 00:00:00 | 10.98 |  | 12.21208 | 10.94 |  | 12.0374
 | 2014-01-21 00:00:00 | 10.97 |  | 12.20096 | 10.93 |  | 12.0264
 | 2014-01-22 00:00:00 | 10.98 |  | 12.21208 | 10.94 |  | 12.0374
 | 2014-01-23 00:00:00 | 10.99 |  | 12.22321 | 10.95 |  | 12.0484
 | 2014-01-24 00:00:00 | 11.01 |  | 12.24545 | 10.96 |  | 12.05941
 | 2014-01-27 00:00:00 | 10.98 |  | 12.21208 | 10.94 |  | 12.0374
 | 2014-01-28 00:00:00 | 10.98 |  | 12.21208 | 10.93 |  | 12.0264
 | 2014-01-29 00:00:00 | 10.99 |  | 12.22321 | 10.95 |  | 12.0484
 | 2014-01-30 00:00:00 | 11 |  | 12.23433 | 10.96 |  | 12.05941
 | 2014-01-31 00:00:00 | 10.99 |  | 12.22321 | 10.95 |  | 12.0484
 | 2014-02-03 00:00:00 | 10.99 |  | 12.22320501143 | 10.95 |  | 12.04840379655
 | 2014-02-04 00:00:00 | 10.98 |  | 12.21208289586 | 10.93 |  | 12.02639757957
 | 2014-02-05 00:00:00 | 10.98 |  | 12.21208289586 | 10.93 |  | 12.02639757957
 | 2014-02-06 00:00:00 | 10.96 |  | 12.18983866472 | 10.92 |  | 12.01539447108
 | 2014-02-07 00:00:00 | 10.95 |  | 12.17871654915 | 10.91 |  | 12.00439136259
 | 2014-02-10 00:00:00 | 10.97 |  | 12.20096078029 | 10.92 |  | 12.01539447108
 | 2014-02-11 00:00:00 | 10.96 |  | 12.18983866472 | 10.92 |  | 12.01539447108
 | 2014-02-12 00:00:00 | 10.98 |  | 12.21208289586 | 10.94 |  | 12.03740068806
 | 2014-02-13 00:00:00 | 10.98 |  | 12.21208289586 | 10.94 |  | 12.03740068806
 | 2014-02-14 00:00:00 | 10.98 |  | 12.21208289586 | 10.94 |  | 12.03740068806
 | 2014-02-18 00:00:00 | 11 |  | 12.234327127 | 10.96 |  | 12.05940690504
 | 2014-02-19 00:00:00 | 11.01 |  | 12.24544924257 | 10.97 |  | 12.07041001353
 | 2014-02-20 00:00:00 | 11.02 |  | 12.25657135814 | 10.98 |  | 12.08141312202
 | 2014-02-21 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-02-24 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-02-25 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-02-26 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-02-27 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-02-28 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-03-03 00:00:00 | 11.05 |  | 12.28993770485 | 11 |  | 12.103419339
 | 2014-03-04 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-03-05 00:00:00 | 11.06 |  | 12.30105982042 | 11.01 |  | 12.11442244749
 | 2014-03-06 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-03-07 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-03-10 00:00:00 | 11.02 |  | 12.25657135814 | 10.98 |  | 12.08141312202
 | 2014-03-11 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-03-12 00:00:00 | 11.04 |  | 12.27881558928 | 10.99 |  | 12.09241623051
 | 2014-03-13 00:00:00 | 11.04 |  | 12.27881558928 | 11 |  | 12.103419339
 | 2014-03-14 00:00:00 | 11.05 |  | 12.28993770485 | 11 |  | 12.103419339
 | 2014-03-17 00:00:00 | 11.05 |  | 12.28993770485 | 11 |  | 12.103419339
 | 2014-03-18 00:00:00 | 11.05 |  | 12.28993770485 | 11 |  | 12.103419339
 | 2014-03-19 00:00:00 | 11.07 |  | 12.31218193599 | 11.02 |  | 12.12542555598
 | 2014-03-20 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-03-21 00:00:00 | 11.03 |  | 12.26769347371 | 10.98 |  | 12.08141312202
 | 2014-03-24 00:00:00 | 11.03 |  | 12.26769347371 | 10.99 |  | 12.09241623051
 | 2014-03-25 00:00:00 | 11.02 |  | 12.25657135814 | 10.98 |  | 12.08141312202
 | 2014-03-26 00:00:00 | 11.02 |  | 12.25657135814 | 10.97 |  | 12.07041001353
 | 2014-03-27 00:00:00 | 11.01 |  | 12.24544924257 | 10.96 |  | 12.05940690504
 | 2014-03-28 00:00:00 | 11.02 |  | 12.25657135814 | 10.97 |  | 12.07041001353
 | 2014-03-31 00:00:00 | 11.02 |  | 12.25657135814 | 10.97 |  | 12.07041001353