Spreadsheet: eric_saibi__9778__SE Prices
Sheet: SOCO

Dates | E.SOUTHERN - PKWeightedAvg
 | Southern, East, Megawatt Daily Price Survey
1997-09-30 00:00:00 | 25
1997-10-01 00:00:00 | 24
1997-10-02 00:00:00 | 21.75
1997-10-03 00:00:00 | 25
1997-10-07 00:00:00 | 43.67
1997-10-08 00:00:00 | 43.67
1997-10-09 00:00:00 | 35
1997-10-10 00:00:00 | 40
1997-10-12 00:00:00 | 23.5
1997-10-13 00:00:00 | 35.5
1997-10-14 00:00:00 | 25.75
1997-10-15 00:00:00 | 23.63
1997-10-16 00:00:00 | 23.63
1997-10-17 00:00:00 | 23.17
1997-10-18 00:00:00 | 18.93
1997-10-19 00:00:00 | 18.89
1997-10-20 00:00:00 | 22.75
1997-10-21 00:00:00 | 22.75
1997-10-22 00:00:00 | 22.75
1997-10-23 00:00:00 | 24.08
1997-10-24 00:00:00 | 23.63
1997-10-25 00:00:00 | 22.75
1997-10-26 00:00:00 | 23
1997-10-27 00:00:00 | 24.13
1997-10-28 00:00:00 | 25.36
1997-10-29 00:00:00 | 25.36
1997-10-30 00:00:00 | 24.42
1997-10-31 00:00:00 | 24.25
1997-11-03 00:00:00 | 26
1997-11-04 00:00:00 | 28.5
1997-11-05 00:00:00 | 27.25
1997-11-06 00:00:00 | 25
1997-11-07 00:00:00 | 21.25
1997-11-10 00:00:00 | 25
1997-11-11 00:00:00 | 27.82
1997-11-12 00:00:00 | 26
1997-11-13 00:00:00 | 28
1997-11-14 00:00:00 | 28
1997-11-17 00:00:00 | 39
1997-11-19 00:00:00 | 27.38
1997-11-20 00:00:00 | 24.08
1997-11-21 00:00:00 | 23.5
1997-11-24 00:00:00 | 25.5
1997-11-26 00:00:00 | 21.75
1997-11-29 00:00:00 | 21.75
1997-11-30 00:00:00 | 21.75
1997-12-02 00:00:00 | 24
1997-12-03 00:00:00 | 24
1997-12-04 00:00:00 | 23.78
1997-12-05 00:00:00 | 25.45
1997-12-08 00:00:00 | 28.5
1997-12-09 00:00:00 | 23.63
1997-12-10 00:00:00 | 20.13
1997-12-11 00:00:00 | 20.75
1997-12-12 00:00:00 | 23.88
1997-12-17 00:00:00 | 20.5
1997-12-18 00:00:00 | 22
1997-12-19 00:00:00 | 18.5
1997-12-25 00:00:00 | 18
1997-12-26 00:00:00 | 18
1997-12-29 00:00:00 | 18
1997-12-30 00:00:00 | 18
1997-12-31 00:00:00 | 21
1998-01-02 00:00:00 | 18.67
1998-01-03 00:00:00 | 15
1998-01-04 00:00:00 | 14
1998-01-05 00:00:00 | 21
1998-01-09 00:00:00 | 18.5
1998-01-13 00:00:00 | 18.25
1998-01-14 00:00:00 | 18.25
1998-01-15 00:00:00 | 18.25
1998-01-16 00:00:00 | 18.25
1998-01-17 00:00:00 | 16.75
1998-01-18 00:00:00 | 16.75
1998-01-21 00:00:00 | 21.58
1998-01-22 00:00:00 | 21.58
1998-01-23 00:00:00 | 21.58
1998-02-03 00:00:00 | 18
1998-02-04 00:00:00 | 18
1998-02-05 00:00:00 | 21.71
1998-02-06 00:00:00 | 23
1998-02-07 00:00:00 | 18
1998-02-08 00:00:00 | 18
1998-02-09 00:00:00 | 21.5
1998-02-10 00:00:00 | 19.88
1998-02-11 00:00:00 | 19.88
1998-02-12 00:00:00 | 16.5
1998-02-13 00:00:00 | 16.25
1998-02-14 00:00:00 | 15
1998-02-15 00:00:00 | 15
1998-02-16 00:00:00 | 18
1998-02-18 00:00:00 | 17
1998-02-19 00:00:00 | 17
1998-02-20 00:00:00 | 17
1998-02-24 00:00:00 | 18.75
1998-02-25 00:00:00 | 18.75
1998-02-26 00:00:00 | 17.4
1998-02-27 00:00:00 | 18.25
1998-02-28 00:00:00 | 17
1998-03-01 00:00:00 | 17
1998-03-02 00:00:00 | 20
1998-03-03 00:00:00 | 21
1998-03-04 00:00:00 | 21
1998-03-05 00:00:00 | 21
1998-03-06 00:00:00 | 20.23
1998-03-09 00:00:00 | 18.75
1998-03-10 00:00:00 | 29.5
1998-03-11 00:00:00 | 28.99
1998-03-12 00:00:00 | 50.5
1998-03-13 00:00:00 | 28
1998-03-18 00:00:00 | 15.5
1998-03-19 00:00:00 | 15.5
1998-03-20 00:00:00 | 15.5
1998-03-25 00:00:00 | 15
1998-03-26 00:00:00 | 17.5
1998-03-27 00:00:00 | 17.5
1998-04-04 00:00:00 | 19.75
1998-04-06 00:00:00 | 23
1998-04-07 00:00:00 | 23
1998-04-08 00:00:00 | 23
1998-04-09 00:00:00 | 23
1998-04-11 00:00:00 | 19.63
1998-04-12 00:00:00 | 19
1998-04-16 00:00:00 | 24.75
1998-04-17 00:00:00 | 25
1998-04-20 00:00:00 | 22
1998-04-21 00:00:00 | 19.25
1998-04-22 00:00:00 | 19.25
1998-04-23 00:00:00 | 19.25
1998-04-24 00:00:00 | 19.25
1998-04-29 00:00:00 | 21
1998-04-30 00:00:00 | 21
1998-05-01 00:00:00 | 21.63
1998-05-05 00:00:00 | 22
1998-05-06 00:00:00 | 21.5
1998-05-07 00:00:00 | 24.4
1998-05-08 00:00:00 | 21
1998-05-11 00:00:00 | 21.83
1998-05-12 00:00:00 | 21.83
1998-05-13 00:00:00 | 21.83
1998-05-14 00:00:00 | 36.29
1998-05-15 00:00:00 | 42
1998-05-16 00:00:00 | 32.33
1998-05-17 00:00:00 | 32.5
1998-05-19 00:00:00 | 132.5
1998-05-20 00:00:00 | 132.5
1998-05-21 00:00:00 | 75
1998-05-22 00:00:00 | 40
1998-05-23 00:00:00 | 25.67
1998-05-24 00:00:00 | 25.67
1998-05-27 00:00:00 | 35.84
1998-05-28 00:00:00 | 45
1998-05-29 00:00:00 | 70
1998-05-30 00:00:00 | 37
1998-05-31 00:00:00 | 37
1998-06-01 00:00:00 | 43
1998-06-02 00:00:00 | 36.38
1998-06-03 00:00:00 | 43.24
1998-06-04 00:00:00 | 42.6
1998-06-05 00:00:00 | 31.5
1998-06-06 00:00:00 | 22
1998-06-07 00:00:00 | 22
1998-06-08 00:00:00 | 28
1998-06-09 00:00:00 | 20.6
1998-06-10 00:00:00 | 25.45
1998-06-11 00:00:00 | 39.67
1998-06-12 00:00:00 | 56.67
1998-06-16 00:00:00 | 45
1998-06-17 00:00:00 | 45
1998-06-18 00:00:00 | 73
1998-06-19 00:00:00 | 61.67
1998-06-20 00:00:00 | 73.83
1998-06-21 00:00:00 | 66.33
1998-06-22 00:00:00 | 121.67
1998-06-23 00:00:00 | 167.37
1998-06-24 00:00:00 | 288
1998-06-25 00:00:00 | 345
1998-06-26 00:00:00 | 1125
1998-06-27 00:00:00 | 689.12
1998-06-28 00:00:00 | 546.82
1998-06-29 00:00:00 | 587.5
1998-06-30 00:00:00 | 75
1998-07-01 00:00:00 | 49.14
1998-07-02 00:00:00 | 43
1998-07-04 00:00:00 | 24
1998-07-05 00:00:00 | 24
1998-07-06 00:00:00 | 50
1998-07-07 00:00:00 | 53
1998-07-08 00:00:00 | 80
1998-07-09 00:00:00 | 80
1998-07-10 00:00:00 | 72.33
1998-07-14 00:00:00 | 90
1998-07-16 00:00:00 | 48.13
1998-07-17 00:00:00 | 39.63
1998-07-18 00:00:00 | 38.38
1998-07-19 00:00:00 | 38.38
1998-07-21 00:00:00 | 500
1998-07-22 00:00:00 | 336.67
1998-07-23 00:00:00 | 75
1998-07-24 00:00:00 | 35.82
1998-07-25 00:00:00 | 27.19
1998-07-26 00:00:00 | 26.71
1998-07-27 00:00:00 | 44
1998-07-28 00:00:00 | 40
1998-07-29 00:00:00 | 40
1998-07-30 00:00:00 | 45
1998-07-31 00:00:00 | 37
1998-08-01 00:00:00 | 31.5
1998-08-02 00:00:00 | 31.5
1998-08-04 00:00:00 | 29.5
1998-08-05 00:00:00 | 30
1998-08-06 00:00:00 | 31.8
1998-08-07 00:00:00 | 32.63
1998-08-08 00:00:00 | 27
1998-08-09 00:00:00 | 27
1998-08-10 00:00:00 | 50
1998-08-11 00:00:00 | 40.92
1998-08-12 00:00:00 | 37
1998-08-13 00:00:00 | 31
1998-08-14 00:00:00 | 28
1998-08-15 00:00:00 | 24
1998-08-16 00:00:00 | 24
1998-08-19 00:00:00 | 44
1998-08-20 00:00:00 | 32
1998-08-21 00:00:00 | 29
1998-08-22 00:00:00 | 26
1998-08-23 00:00:00 | 26
1998-08-24 00:00:00 | 28.9
1998-08-25 00:00:00 | 70
1998-08-26 00:00:00 | 90
1998-08-27 00:00:00 | 55
1998-08-28 00:00:00 | 55
1998-09-01 00:00:00 | 37.71
1998-09-02 00:00:00 | 32
1998-09-03 00:00:00 | 24.44
1998-09-04 00:00:00 | 24.67
1998-09-05 00:00:00 | 28.27
1998-09-06 00:00:00 | 27.6
1998-09-08 00:00:00 | 35.86
1998-09-09 00:00:00 | 20.03
1998-09-10 00:00:00 | 19.5
1998-09-11 00:00:00 | 22.5
1998-09-12 00:00:00 | 21.46
1998-09-13 00:00:00 | 21.38
1998-09-14 00:00:00 | 29.67
1998-09-15 00:00:00 | 38.83
1998-09-16 00:00:00 | 42.6
1998-09-17 00:00:00 | 41.25
1998-09-18 00:00:00 | 38
1998-09-19 00:00:00 | 25.5
1998-09-20 00:00:00 | 25.5
1998-09-22 00:00:00 | 30
1998-09-23 00:00:00 | 25
1998-09-24 00:00:00 | 22.92
1998-09-25 00:00:00 | 24.4
1998-09-28 00:00:00 | 36.5
1998-09-29 00:00:00 | 47.5
1998-09-30 00:00:00 | 42
1998-10-01 00:00:00 | 30.25
1998-10-02 00:00:00 | 21
1998-10-03 00:00:00 | 21.5
1998-10-04 00:00:00 | 21.5
1998-10-07 00:00:00 | 25
1998-10-08 00:00:00 | 25
1998-10-09 00:00:00 | 22
1998-10-10 00:00:00 | 18.75
1998-10-11 00:00:00 | 18.75
1998-10-12 00:00:00 | 24
1998-10-13 00:00:00 | 19.9
1998-10-15 00:00:00 | 19.42
1998-10-16 00:00:00 | 23.92
1998-10-17 00:00:00 | 20.75
1998-10-18 00:00:00 | 20.75
1998-10-19 00:00:00 | 22.67
1998-10-20 00:00:00 | 21.69
1998-10-21 00:00:00 | 23.5
1998-10-22 00:00:00 | 21.6
1998-10-23 00:00:00 | 20.75
1998-10-24 00:00:00 | 21.46
1998-10-25 00:00:00 | 19
1998-10-26 00:00:00 | 20.55
1998-10-27 00:00:00 | 19.5
1998-10-28 00:00:00 | 20.08
1998-10-29 00:00:00 | 20.88
1998-10-30 00:00:00 | 20.88
1998-10-31 00:00:00 | 17.67
1998-11-01 00:00:00 | 17.25
1998-11-02 00:00:00 | 21.5
1998-11-03 00:00:00 | 21.67
1998-11-04 00:00:00 | 21.94
1998-11-05 00:00:00 | 22.75
1998-11-06 00:00:00 | 22.92
1998-11-07 00:00:00 | 21.75
1998-11-08 00:00:00 | 21.42
1998-11-09 00:00:00 | 23.33
1998-11-12 00:00:00 | 23.5
1998-11-13 00:00:00 | 25
1998-11-14 00:00:00 | 21.25
1998-11-15 00:00:00 | 20.17
1998-11-16 00:00:00 | 24
1998-11-17 00:00:00 | 24
1998-11-18 00:00:00 | 21.88
1998-11-19 00:00:00 | 21
1998-11-20 00:00:00 | 20.75
1998-11-22 00:00:00 | 19
1998-11-25 00:00:00 | 17.5
1998-12-02 00:00:00 | 18.75
1998-12-03 00:00:00 | 18.75
1998-12-04 00:00:00 | 18.75
1998-12-09 00:00:00 | 19
1998-12-10 00:00:00 | 18.88
1998-12-11 00:00:00 | 19
1998-12-12 00:00:00 | 18
1998-12-13 00:00:00 | 18
1998-12-14 00:00:00 | 19.08
1998-12-15 00:00:00 | 19.25
1998-12-16 00:00:00 | 20.33
1998-12-17 00:00:00 | 20.88
1998-12-18 00:00:00 | 19.63
1998-12-21 00:00:00 | 20.63
1998-12-22 00:00:00 | 20.63
1998-12-23 00:00:00 | 22.4
1998-12-26 00:00:00 | 20.5
1998-12-27 00:00:00 | 20.5
1998-12-28 00:00:00 | 20.5
1998-12-29 00:00:00 | 18.81
1998-12-30 00:00:00 | 18.25
1998-12-31 00:00:00 | 18.93
1999-01-02 00:00:00 | 20.25
1999-01-03 00:00:00 | 20.25
1999-01-04 00:00:00 | 25.5
1999-01-05 00:00:00 | 42.5
1999-01-06 00:00:00 | 34.88
1999-01-07 00:00:00 | 25
1999-01-08 00:00:00 | 20
1999-01-09 00:00:00 | 20.75
1999-01-10 00:00:00 | 22
1999-01-11 00:00:00 | 28.5
1999-01-12 00:00:00 | 20
1999-01-16 00:00:00 | 17
1999-01-17 00:00:00 | 17
1999-01-22 00:00:00 | 17.5
1999-01-27 00:00:00 | 17.25
1999-01-28 00:00:00 | 16.85
1999-01-29 00:00:00 | 17
1999-02-01 00:00:00 | 16.75
1999-02-02 00:00:00 | 16.88
1999-02-03 00:00:00 | 16.75
1999-02-08 00:00:00 | 16
1999-02-11 00:00:00 | 15.5
1999-02-13 00:00:00 | 17.25
1999-02-14 00:00:00 | 17.25
1999-02-16 00:00:00 | 18.5
1999-02-20 00:00:00 | 17.75
1999-02-21 00:00:00 | 17.75
1999-02-22 00:00:00 | 21
1999-02-23 00:00:00 | 22.5
1999-02-24 00:00:00 | 18.25
1999-02-25 00:00:00 | 17.25
1999-02-27 00:00:00 | 16.25
1999-02-28 00:00:00 | 16.88
1999-03-02 00:00:00 | 18.5
1999-03-03 00:00:00 | 18.57
1999-03-10 00:00:00 | 19
1999-03-16 00:00:00 | 22
1999-03-17 00:00:00 | 19.17
1999-03-19 00:00:00 | 18.5
1999-03-24 00:00:00 | 21.5
1999-03-25 00:00:00 | 20.38
1999-03-26 00:00:00 | 21.33
1999-03-27 00:00:00 | 18.75
1999-03-28 00:00:00 | 18.75
1999-03-29 00:00:00 | 20.5
1999-03-31 00:00:00 | 19.5
1999-04-01 00:00:00 | 19.75
1999-04-03 00:00:00 | 19.5
1999-04-04 00:00:00 | 19.5
1999-04-05 00:00:00 | 21.92
1999-04-06 00:00:00 | 20.34
1999-04-08 00:00:00 | 32.39
1999-04-09 00:00:00 | 34.83
1999-04-10 00:00:00 | 29.4
1999-04-11 00:00:00 | 29.5
1999-04-12 00:00:00 | 36
1999-04-13 00:00:00 | 24.9
1999-04-14 00:00:00 | 25.42
1999-04-15 00:00:00 | 27.86
1999-04-16 00:00:00 | 31.17
1999-04-17 00:00:00 | 25.5
1999-04-18 00:00:00 | 25.5
1999-04-19 00:00:00 | 32.72
1999-04-20 00:00:00 | 30
1999-04-21 00:00:00 | 36
1999-04-22 00:00:00 | 39
1999-04-24 00:00:00 | 26.57
1999-04-25 00:00:00 | 26.58
1999-04-26 00:00:00 | 36
1999-04-27 00:00:00 | 29.08
1999-04-28 00:00:00 | 30.29
1999-04-29 00:00:00 | 30.4
1999-04-30 00:00:00 | 26
1999-05-01 00:00:00 | 19.05
1999-05-02 00:00:00 | 19.17
1999-05-03 00:00:00 | 28
1999-05-06 00:00:00 | 33
1999-05-07 00:00:00 | 33.43
1999-05-08 00:00:00 | 25
1999-05-09 00:00:00 | 25
1999-05-10 00:00:00 | 35
1999-05-11 00:00:00 | 34.63
1999-05-17 00:00:00 | 27
1999-05-18 00:00:00 | 25.5
1999-05-20 00:00:00 | 25.42
1999-05-22 00:00:00 | 23.81
1999-05-23 00:00:00 | 23.81
1999-05-24 00:00:00 | 23.33
1999-05-25 00:00:00 | 23
1999-05-26 00:00:00 | 23.75
1999-05-27 00:00:00 | 22.85
1999-05-28 00:00:00 | 22.17
1999-05-29 00:00:00 | 22.33
1999-05-30 00:00:00 | 22.33
1999-06-01 00:00:00 | 30
1999-06-02 00:00:00 | 26.5
1999-06-05 00:00:00 | 26.38
1999-06-06 00:00:00 | 26.38
1999-06-08 00:00:00 | 167.5
1999-06-09 00:00:00 | 187.5
1999-06-11 00:00:00 | 39.27
1999-06-12 00:00:00 | 25.33
1999-06-13 00:00:00 | 25.5
1999-06-14 00:00:00 | 32.25
1999-06-15 00:00:00 | 22
1999-06-16 00:00:00 | 21.39
1999-06-17 00:00:00 | 20.67
1999-06-21 00:00:00 | 22.33
1999-06-22 00:00:00 | 26.17
1999-06-23 00:00:00 | 26.5
1999-06-24 00:00:00 | 28.33
1999-06-25 00:00:00 | 27.5
1999-06-26 00:00:00 | 24
1999-06-27 00:00:00 | 24
1999-06-30 00:00:00 | 30
1999-07-01 00:00:00 | 34.63
1999-07-02 00:00:00 | 35.5
1999-07-03 00:00:00 | 39.5
1999-07-04 00:00:00 | 39.5
1999-07-08 00:00:00 | 43.5
1999-07-10 00:00:00 | 24.13
1999-07-11 00:00:00 | 24.67
1999-07-12 00:00:00 | 28.5
1999-07-13 00:00:00 | 22.5
1999-07-14 00:00:00 | 22
1999-07-17 00:00:00 | 38
1999-07-18 00:00:00 | 38
1999-07-19 00:00:00 | 113.75
1999-07-20 00:00:00 | 70
1999-07-21 00:00:00 | 73.4
1999-07-22 00:00:00 | 161
1999-07-23 00:00:00 | 440
1999-07-24 00:00:00 | 77.5
1999-07-25 00:00:00 | 77.5
1999-07-26 00:00:00 | 500
1999-07-27 00:00:00 | 450
1999-07-28 00:00:00 | 200.61
1999-07-30 00:00:00 | 1500
1999-07-31 00:00:00 | 175
1999-08-01 00:00:00 | 175
1999-08-03 00:00:00 | 44.46
1999-08-04 00:00:00 | 43.94
1999-08-05 00:00:00 | 42.94
1999-08-06 00:00:00 | 49
1999-08-07 00:00:00 | 38
1999-08-08 00:00:00 | 38.33
1999-08-09 00:00:00 | 51.6
1999-08-10 00:00:00 | 46.56
1999-08-11 00:00:00 | 62.57
1999-08-12 00:00:00 | 69.12
1999-08-13 00:00:00 | 225
1999-08-14 00:00:00 | 64.83
1999-08-15 00:00:00 | 64.83
1999-08-16 00:00:00 | 225
1999-08-17 00:00:00 | 90
1999-08-18 00:00:00 | 60
1999-08-19 00:00:00 | 46.5
1999-08-20 00:00:00 | 56.4
1999-08-23 00:00:00 | 47.75
1999-08-24 00:00:00 | 40.51
1999-08-25 00:00:00 | 32
1999-08-26 00:00:00 | 36.17
1999-08-27 00:00:00 | 39.5
1999-08-28 00:00:00 | 28
1999-08-29 00:00:00 | 28
1999-08-31 00:00:00 | 35.38
1999-09-01 00:00:00 | 32.83
1999-09-02 00:00:00 | 28.75
1999-09-03 00:00:00 | 31.67
1999-09-04 00:00:00 | 25.67
1999-09-05 00:00:00 | 25.67
1999-09-06 00:00:00 | 26
1999-09-08 00:00:00 | 32.75
1999-09-09 00:00:00 | 35.9
1999-09-10 00:00:00 | 23.93
1999-09-11 00:00:00 | 20.58
1999-09-12 00:00:00 | 20.58
1999-09-13 00:00:00 | 21.64
1999-09-14 00:00:00 | 20
1999-09-15 00:00:00 | 20.5
1999-09-17 00:00:00 | 22.2
1999-09-18 00:00:00 | 21.5
1999-09-19 00:00:00 | 21.5
1999-09-20 00:00:00 | 21.5
1999-09-22 00:00:00 | 19.75
1999-09-23 00:00:00 | 19
1999-09-24 00:00:00 | 19.46
1999-09-25 00:00:00 | 18.75
1999-09-26 00:00:00 | 18.75
1999-09-28 00:00:00 | 23.5
1999-09-29 00:00:00 | 26
1999-10-01 00:00:00 | 22.46
1999-10-02 00:00:00 | 17.25
1999-10-03 00:00:00 | 17.25
1999-10-05 00:00:00 | 22
1999-10-06 00:00:00 | 23.26
1999-10-07 00:00:00 | 20.88
1999-10-08 00:00:00 | 23
1999-10-10 00:00:00 | 17.25
1999-10-11 00:00:00 | 22.25
1999-10-13 00:00:00 | 31.21
1999-10-14 00:00:00 | 27.01
1999-10-16 00:00:00 | 21.57
1999-10-17 00:00:00 | 21.57
1999-10-19 00:00:00 | 24
1999-10-20 00:00:00 | 21.75
1999-10-22 00:00:00 | 25.63
1999-10-23 00:00:00 | 23.29
1999-10-24 00:00:00 | 23.29
1999-10-25 00:00:00 | 25.11
1999-10-26 00:00:00 | 28
1999-10-29 00:00:00 | 23.25
1999-10-30 00:00:00 | 20
1999-10-31 00:00:00 | 20
1999-11-01 00:00:00 | 25.67
1999-11-02 00:00:00 | 24
1999-11-03 00:00:00 | 33
1999-11-06 00:00:00 | 22.67
1999-11-07 00:00:00 | 22.67
1999-11-08 00:00:00 | 22.83
1999-11-09 00:00:00 | 23.5
1999-11-10 00:00:00 | 22.5
1999-11-12 00:00:00 | 21.8
1999-11-14 00:00:00 | 19.5
1999-11-19 00:00:00 | 24
1999-11-22 00:00:00 | 20.88
1999-11-23 00:00:00 | 18
1999-11-24 00:00:00 | 17
1999-11-27 00:00:00 | 17.75
1999-11-28 00:00:00 | 16.58
1999-12-01 00:00:00 | 27
1999-12-02 00:00:00 | 23.4
1999-12-03 00:00:00 | 26
1999-12-04 00:00:00 | 18.5
1999-12-05 00:00:00 | 18.5
1999-12-06 00:00:00 | 21.5
1999-12-08 00:00:00 | 25
1999-12-09 00:00:00 | 23.5
1999-12-10 00:00:00 | 21
1999-12-13 00:00:00 | 20
1999-12-14 00:00:00 | 20.88
1999-12-16 00:00:00 | 26
1999-12-18 00:00:00 | 21
1999-12-19 00:00:00 | 21
1999-12-21 00:00:00 | 29
1999-12-22 00:00:00 | 31
1999-12-23 00:00:00 | 22.75
1999-12-28 00:00:00 | 21
1999-12-29 00:00:00 | 20.25
1999-12-30 00:00:00 | 18.5
2000-01-01 00:00:00 | 15.5
2000-01-02 00:00:00 | 15.5
2000-01-03 00:00:00 | 18
2000-01-05 00:00:00 | 20.67
2000-01-06 00:00:00 | 24.25
2000-01-07 00:00:00 | 20.25
2000-01-08 00:00:00 | 17
2000-01-09 00:00:00 | 17
2000-01-12 00:00:00 | 17
2000-01-13 00:00:00 | 18.5
2000-01-14 00:00:00 | 22
2000-01-19 00:00:00 | 26
2000-01-20 00:00:00 | 29
2000-01-25 00:00:00 | 40
2000-01-26 00:00:00 | 41
2000-01-27 00:00:00 | 55
2000-01-28 00:00:00 | 43.5
2000-01-31 00:00:00 | 34.13
2000-02-02 00:00:00 | 39.67
2000-02-03 00:00:00 | 37.5
2000-02-04 00:00:00 | 35
2000-02-05 00:00:00 | 25.25
2000-02-06 00:00:00 | 25.25
2000-02-09 00:00:00 | 23.5
2000-02-11 00:00:00 | 23
2000-02-15 00:00:00 | 23
2000-02-16 00:00:00 | 25.63
2000-02-17 00:00:00 | 23
2000-02-18 00:00:00 | 22.69
2000-02-19 00:00:00 | 20.25
2000-02-20 00:00:00 | 20
2000-02-21 00:00:00 | 27.25
2000-02-22 00:00:00 | 22.63
2000-02-23 00:00:00 | 22.5
2000-02-24 00:00:00 | 19.63
2000-02-27 00:00:00 | 18.5
2000-02-28 00:00:00 | 19.83
2000-03-01 00:00:00 | 21.58
2000-03-02 00:00:00 | 22.5
2000-03-03 00:00:00 | 24.67
2000-03-04 00:00:00 | 22.5
2000-03-05 00:00:00 | 22.5
2000-03-06 00:00:00 | 22.5
2000-03-07 00:00:00 | 22
2000-03-08 00:00:00 | 23.5
2000-03-09 00:00:00 | 24.5
2000-03-10 00:00:00 | 25.75
2000-03-11 00:00:00 | 24
2000-03-12 00:00:00 | 24
2000-03-13 00:00:00 | 29
2000-03-14 00:00:00 | 27.75
2000-03-17 00:00:00 | 26.75
2000-03-18 00:00:00 | 23
2000-03-19 00:00:00 | 23
2000-03-20 00:00:00 | 25.5
2000-03-22 00:00:00 | 28.5
2000-03-23 00:00:00 | 25
2000-03-25 00:00:00 | 23.25
2000-03-26 00:00:00 | 23.25
2000-03-27 00:00:00 | 26
2000-03-28 00:00:00 | 27
2000-03-29 00:00:00 | 31.67
2000-03-30 00:00:00 | 29.17
2000-03-31 00:00:00 | 28
2000-04-01 00:00:00 | 21.2
2000-04-02 00:00:00 | 21.2
2000-04-03 00:00:00 | 28
2000-04-04 00:00:00 | 29
2000-04-06 00:00:00 | 30
2000-04-07 00:00:00 | 26
2000-04-10 00:00:00 | 26
2000-04-12 00:00:00 | 27.5
2000-04-13 00:00:00 | 26.92
2000-04-17 00:00:00 | 29
2000-04-19 00:00:00 | 41
2000-04-21 00:00:00 | 29.5
2000-04-22 00:00:00 | 23
2000-04-23 00:00:00 | 23
2000-04-24 00:00:00 | 36.5
2000-04-26 00:00:00 | 30
2000-04-27 00:00:00 | 26.5
2000-04-28 00:00:00 | 27.25
2000-04-29 00:00:00 | 20.67
2000-05-01 00:00:00 | 27.5
2000-05-02 00:00:00 | 28
2000-05-03 00:00:00 | 29
2000-05-04 00:00:00 | 30.35
2000-05-05 00:00:00 | 48.5
2000-05-06 00:00:00 | 35.82
2000-05-07 00:00:00 | 35.82
2000-05-08 00:00:00 | 57
2000-05-09 00:00:00 | 115
2000-05-10 00:00:00 | 85
2000-05-11 00:00:00 | 51.33
2000-05-12 00:00:00 | 78
2000-05-16 00:00:00 | 27.68
2000-05-17 00:00:00 | 30.2
2000-05-18 00:00:00 | 53.67
2000-05-19 00:00:00 | 44.33
2000-05-20 00:00:00 | 32
2000-05-21 00:00:00 | 29.8
2000-05-22 00:00:00 | 48
2000-05-23 00:00:00 | 50.5
2000-05-24 00:00:00 | 66.17
2000-05-25 00:00:00 | 47
2000-05-26 00:00:00 | 49.05
2000-05-31 00:00:00 | 43
2000-06-02 00:00:00 | 66.33
2000-06-04 00:00:00 | 28
2000-06-05 00:00:00 | 40
2000-06-06 00:00:00 | 35
2000-06-07 00:00:00 | 31.5
2000-06-08 00:00:00 | 40
2000-06-09 00:00:00 | 52.5
2000-06-10 00:00:00 | 35
2000-06-11 00:00:00 | 35
2000-06-13 00:00:00 | 49
2000-06-14 00:00:00 | 53.17
2000-06-15 00:00:00 | 49.5
2000-06-16 00:00:00 | 52.5
2000-06-17 00:00:00 | 31.67
2000-06-18 00:00:00 | 31.67
2000-06-19 00:00:00 | 56
2000-06-20 00:00:00 | 48
2000-06-21 00:00:00 | 50
2000-06-22 00:00:00 | 59.17
2000-06-23 00:00:00 | 56
2000-06-24 00:00:00 | 43.13
2000-06-25 00:00:00 | 43.13
2000-06-26 00:00:00 | 51
2000-06-27 00:00:00 | 54.63
2000-06-28 00:00:00 | 42
2000-06-29 00:00:00 | 35
2000-06-30 00:00:00 | 35
2000-07-01 00:00:00 | 35.5
2000-07-02 00:00:00 | 35.67
2000-07-06 00:00:00 | 40
2000-07-11 00:00:00 | 75
2000-07-12 00:00:00 | 82.75
2000-07-13 00:00:00 | 69.8
2000-07-14 00:00:00 | 59
2000-07-15 00:00:00 | 46.93
2000-07-16 00:00:00 | 46.93
2000-07-17 00:00:00 | 116
2000-07-18 00:00:00 | 75
2000-07-20 00:00:00 | 55
2000-07-21 00:00:00 | 48.33
2000-07-22 00:00:00 | 36.2
2000-07-23 00:00:00 | 36.5
2000-07-24 00:00:00 | 90
2000-07-25 00:00:00 | 41.5
2000-07-26 00:00:00 | 31.08
2000-07-27 00:00:00 | 29.5
2000-07-28 00:00:00 | 30.5
2000-07-29 00:00:00 | 31.53
2000-07-30 00:00:00 | 31.53
2000-07-31 00:00:00 | 65
2000-08-01 00:00:00 | 48.5
2000-08-03 00:00:00 | 76.2
2000-08-04 00:00:00 | 46.5
2000-08-05 00:00:00 | 36
2000-08-06 00:00:00 | 36
2000-08-07 00:00:00 | 70
2000-08-08 00:00:00 | 95
2000-08-10 00:00:00 | 65
2000-08-12 00:00:00 | 33.7
2000-08-13 00:00:00 | 33.7
2000-08-17 00:00:00 | 58
2000-08-18 00:00:00 | 54
2000-08-19 00:00:00 | 29.13
2000-08-20 00:00:00 | 29.13
2000-08-21 00:00:00 | 38.5
2000-08-22 00:00:00 | 35.5
2000-08-23 00:00:00 | 33.17
2000-08-25 00:00:00 | 53.25
2000-08-26 00:00:00 | 38
2000-08-27 00:00:00 | 37.22
2000-08-28 00:00:00 | 63.6
2000-08-29 00:00:00 | 79.11
2000-08-30 00:00:00 | 53.67
2000-08-31 00:00:00 | 65
2000-09-01 00:00:00 | 67.5
2000-09-02 00:00:00 | 34.88
2000-09-03 00:00:00 | 31.5
2000-09-04 00:00:00 | 31.5
2000-09-05 00:00:00 | 45
2000-09-06 00:00:00 | 25.89
2000-09-07 00:00:00 | 23
2000-09-08 00:00:00 | 22.14
2000-09-09 00:00:00 | 20
2000-09-10 00:00:00 | 20
2000-09-11 00:00:00 | 30
2000-09-12 00:00:00 | 45
2000-09-13 00:00:00 | 38.5
2000-09-14 00:00:00 | 36.5
2000-09-15 00:00:00 | 31.02
2000-09-16 00:00:00 | 27
2000-09-17 00:00:00 | 27
2000-09-18 00:00:00 | 29
2000-09-19 00:00:00 | 30.73
2000-09-20 00:00:00 | 39.25
2000-09-21 00:00:00 | 30
2000-09-22 00:00:00 | 32.17
2000-09-23 00:00:00 | 24.5
2000-09-24 00:00:00 | 24.5
2000-09-25 00:00:00 | 28
2000-09-26 00:00:00 | 24.29
2000-09-27 00:00:00 | 22.38
2000-09-28 00:00:00 | 24.6
2000-09-29 00:00:00 | 23.77
2000-09-30 00:00:00 | 20.83
2000-10-01 00:00:00 | 20.83
2000-10-02 00:00:00 | 26.48
2000-10-03 00:00:00 | 43.2
2000-10-04 00:00:00 | 42.2
2000-10-05 00:00:00 | 31.33
2000-10-06 00:00:00 | 44
2000-10-07 00:00:00 | 35
2000-10-08 00:00:00 | 35
2000-10-09 00:00:00 | 40
2000-10-10 00:00:00 | 38.17
2000-10-11 00:00:00 | 35.87
2000-10-12 00:00:00 | 31
2000-10-13 00:00:00 | 32
2000-10-14 00:00:00 | 34
2000-10-15 00:00:00 | 34
2000-10-16 00:00:00 | 35.75
2000-10-17 00:00:00 | 42
2000-10-18 00:00:00 | 42.54
2000-10-19 00:00:00 | 40.63
2000-10-20 00:00:00 | 40
2000-10-21 00:00:00 | 31.42
2000-10-22 00:00:00 | 31.42
2000-10-23 00:00:00 | 39
2000-10-24 00:00:00 | 43
2000-10-25 00:00:00 | 48.5
2000-10-26 00:00:00 | 46.53
2000-10-27 00:00:00 | 41.33
2000-10-28 00:00:00 | 32
2000-10-29 00:00:00 | 32
2000-10-30 00:00:00 | 40.5
2000-10-31 00:00:00 | 39.92
2000-11-01 00:00:00 | 45.67
2000-11-02 00:00:00 | 45.6
2000-11-03 00:00:00 | 43.8
2000-11-04 00:00:00 | 28.5
2000-11-05 00:00:00 | 28.5
2000-11-06 00:00:00 | 42.5
2000-11-07 00:00:00 | 35.86
2000-11-08 00:00:00 | 37.38
2000-11-09 00:00:00 | 40.39
2000-11-10 00:00:00 | 40.97
2000-11-11 00:00:00 | 32
2000-11-12 00:00:00 | 32
2000-11-13 00:00:00 | 46.33
2000-11-14 00:00:00 | 46.3
2000-11-15 00:00:00 | 42
2000-11-16 00:00:00 | 48.94
2000-11-17 00:00:00 | 45.98
2000-11-18 00:00:00 | 35.74
2000-11-20 00:00:00 | 49.57
2000-11-21 00:00:00 | 70
2000-11-22 00:00:00 | 65
2000-11-23 00:00:00 | 30.5
2000-11-24 00:00:00 | 30.56
2000-11-25 00:00:00 | 29.67
2000-11-26 00:00:00 | 29.67
2000-11-27 00:00:00 | 35.83
2000-11-28 00:00:00 | 37.83
2000-11-29 00:00:00 | 52
2000-11-30 00:00:00 | 50.29
2000-12-01 00:00:00 | 48.13
2000-12-02 00:00:00 | 39
2000-12-03 00:00:00 | 39
2000-12-04 00:00:00 | 51
2000-12-05 00:00:00 | 77.43
2000-12-06 00:00:00 | 93.17
2000-12-07 00:00:00 | 84.33
2000-12-08 00:00:00 | 69.25
2000-12-09 00:00:00 | 32
2000-12-10 00:00:00 | 32
2000-12-11 00:00:00 | 45
2000-12-12 00:00:00 | 80.9
2000-12-13 00:00:00 | 89
2000-12-14 00:00:00 | 55
2000-12-15 00:00:00 | 41.17
2000-12-16 00:00:00 | 31
2000-12-17 00:00:00 | 31
2000-12-18 00:00:00 | 50
2000-12-19 00:00:00 | 101.02
2000-12-20 00:00:00 | 98.32
2000-12-21 00:00:00 | 108.44
2000-12-22 00:00:00 | 131
2000-12-23 00:00:00 | 81.67
2000-12-24 00:00:00 | 81.67
2000-12-25 00:00:00 | 83.57
2000-12-26 00:00:00 | 114.17
2000-12-27 00:00:00 | 75.25
2000-12-28 00:00:00 | 48.75
2000-12-29 00:00:00 | 47.65
2000-12-30 00:00:00 | 51.21
2000-12-31 00:00:00 | 51.93
2001-01-01 00:00:00 | 51.21
2001-01-02 00:00:00 | 102.2
2001-01-03 00:00:00 | 83.69
2001-01-04 00:00:00 | 90
2001-01-05 00:00:00 | 73.5
2001-01-08 00:00:00 | 74
2001-01-09 00:00:00 | 62
2001-01-10 00:00:00 | 61.33
2001-01-11 00:00:00 | 65.33
2001-01-12 00:00:00 | 54.2
2001-01-13 00:00:00 | 33.17
2001-01-14 00:00:00 | 33.17
2001-01-15 00:00:00 | 39.75
2001-01-16 00:00:00 | 38
2001-01-17 00:00:00 | 39
2001-01-18 00:00:00 | 38
2001-01-19 00:00:00 | 42.25
2001-01-20 00:00:00 | 40
2001-01-21 00:00:00 | 40
2001-01-22 00:00:00 | 62
2001-01-23 00:00:00 | 59.83
2001-01-24 00:00:00 | 56.3
2001-01-25 00:00:00 | 61
2001-01-26 00:00:00 | 63.2
2001-01-27 00:00:00 | 32.5
2001-01-28 00:00:00 | 32.5
2001-01-29 00:00:00 | 42
2001-01-30 00:00:00 | 27
2001-01-31 00:00:00 | 28.25
2001-02-01 00:00:00 | 31
2001-02-02 00:00:00 | 49
2001-02-03 00:00:00 | 33
2001-02-04 00:00:00 | 33
2001-02-05 00:00:00 | 53
2001-02-06 00:00:00 | 36
2001-02-07 00:00:00 | 34.83
2001-02-08 00:00:00 | 38.25
2001-02-09 00:00:00 | 31.67
2001-02-12 00:00:00 | 42
2001-02-13 00:00:00 | 38.61
2001-02-14 00:00:00 | 29
2001-02-15 00:00:00 | 27
2001-02-16 00:00:00 | 28
2001-02-17 00:00:00 | 35
2001-02-18 00:00:00 | 35
2001-02-20 00:00:00 | 47
2001-02-21 00:00:00 | 38.5
2001-02-23 00:00:00 | 40
2001-02-24 00:00:00 | 31.25
2001-02-25 00:00:00 | 27
2001-02-26 00:00:00 | 37.75
2001-02-27 00:00:00 | 39.25
2001-02-28 00:00:00 | 44.25
2001-03-01 00:00:00 | 43.67
2001-03-02 00:00:00 | 38.75
2001-03-03 00:00:00 | 34
2001-03-04 00:00:00 | 34
2001-03-05 00:00:00 | 54
2001-03-06 00:00:00 | 55
2001-03-07 00:00:00 | 63
2001-03-08 00:00:00 | 48
2001-03-09 00:00:00 | 42.25
2001-03-10 00:00:00 | 39
2001-03-12 00:00:00 | 35.75
2001-03-13 00:00:00 | 32.67
2001-03-14 00:00:00 | 31.83
2001-03-16 00:00:00 | 29.33
2001-03-17 00:00:00 | 29.2
2001-03-18 00:00:00 | 29.2
2001-03-20 00:00:00 | 43.67
2001-03-21 00:00:00 | 45.43
2001-03-22 00:00:00 | 40.25
2001-03-23 00:00:00 | 41.75
2001-03-26 00:00:00 | 50
2001-03-27 00:00:00 | 51.83
2001-03-28 00:00:00 | 45.79
2001-03-29 00:00:00 | 38.17
2001-03-30 00:00:00 | 35.11
2001-03-31 00:00:00 | 32
2001-04-01 00:00:00 | 32.25
2001-04-02 00:00:00 | 44
2001-04-03 00:00:00 | 41.33
2001-04-04 00:00:00 | 41.83
2001-04-05 00:00:00 | 48
2001-04-06 00:00:00 | 47.8
2001-04-09 00:00:00 | 57
2001-04-10 00:00:00 | 64.2
2001-04-11 00:00:00 | 68
2001-04-12 00:00:00 | 65.75
2001-04-13 00:00:00 | 46
2001-04-16 00:00:00 | 47.5
2001-04-17 00:00:00 | 52.3
2001-04-18 00:00:00 | 55
2001-04-19 00:00:00 | 47.75
2001-04-20 00:00:00 | 42
2001-04-21 00:00:00 | 42
2001-04-22 00:00:00 | 42
2001-04-23 00:00:00 | 63
2001-04-24 00:00:00 | 49.2
2001-04-25 00:00:00 | 40.2
2001-04-27 00:00:00 | 45.05
2001-04-28 00:00:00 | 45
2001-04-29 00:00:00 | 45
2001-05-01 00:00:00 | 66.11
2001-05-02 00:00:00 | 65.08
2001-05-03 00:00:00 | 53.33
2001-05-04 00:00:00 | 47
2001-05-05 00:00:00 | 38.91
2001-05-06 00:00:00 | 38.91
2001-05-07 00:00:00 | 45
2001-05-08 00:00:00 | 33
2001-05-09 00:00:00 | 34.96
2001-05-10 00:00:00 | 41.06
2001-05-11 00:00:00 | 42.57
2001-05-12 00:00:00 | 31.33
2001-05-13 00:00:00 | 31.33
2001-05-14 00:00:00 | 35.17
2001-05-15 00:00:00 | 38
2001-05-16 00:00:00 | 48.67
2001-05-17 00:00:00 | 49
2001-05-18 00:00:00 | 48
2001-05-19 00:00:00 | 32.6
2001-05-20 00:00:00 | 32.23
2001-05-21 00:00:00 | 36.2
2001-05-22 00:00:00 | 29.88
2001-05-23 00:00:00 | 29.67
2001-05-24 00:00:00 | 25.86
2001-05-25 00:00:00 | 26
2001-05-26 00:00:00 | 23
2001-05-27 00:00:00 | 23
2001-05-28 00:00:00 | 23
2001-05-29 00:00:00 | 31.7
2001-05-30 00:00:00 | 27.22
2001-05-31 00:00:00 | 28.87
2001-06-01 00:00:00 | 29.67
2001-06-02 00:00:00 | 26.5
2001-06-03 00:00:00 | 26.5
2001-06-04 00:00:00 | 30.94
2001-06-05 00:00:00 | 41
2001-06-06 00:00:00 | 45.15
2001-06-07 00:00:00 | 41.19
2001-06-08 00:00:00 | 39.4
2001-06-11 00:00:00 | 45.28
2001-06-12 00:00:00 | 48.33
2001-06-13 00:00:00 | 56.67
2001-06-14 00:00:00 | 53.67
2001-06-15 00:00:00 | 48.92
2001-06-16 00:00:00 | 34.9
2001-06-17 00:00:00 | 34.9
2001-06-18 00:00:00 | 50
2001-06-19 00:00:00 | 51.42
2001-06-20 00:00:00 | 44.31
2001-06-21 00:00:00 | 37.72
2001-06-22 00:00:00 | 34.59
2001-06-23 00:00:00 | 31.57
2001-06-25 00:00:00 | 44.33
2001-06-26 00:00:00 | 37.8
2001-06-27 00:00:00 | 40.87
2001-06-28 00:00:00 | 45.36
2001-06-29 00:00:00 | 39.33
2001-06-30 00:00:00 | 33.5
2001-07-01 00:00:00 | 33.5
2001-07-02 00:00:00 | 40
2001-07-03 00:00:00 | 33.7
2001-07-04 00:00:00 | 28.38
2001-07-05 00:00:00 | 34.25
2001-07-06 00:00:00 | 35.9
2001-07-07 00:00:00 | 47.13
2001-07-08 00:00:00 | 35.75
2001-07-09 00:00:00 | 49.5
2001-07-10 00:00:00 | 50.32
2001-07-11 00:00:00 | 45.05
2001-07-12 00:00:00 | 42.34
2001-07-13 00:00:00 | 38.95
2001-07-14 00:00:00 | 32.86
2001-07-15 00:00:00 | 32.86
2001-07-16 00:00:00 | 45.66
2001-07-17 00:00:00 | 44.59
2001-07-18 00:00:00 | 45.67
2001-07-19 00:00:00 | 46.57
2001-07-20 00:00:00 | 45.29
2001-07-21 00:00:00 | 38.5
2001-07-22 00:00:00 | 38.5
2001-07-23 00:00:00 | 47.06
2001-07-24 00:00:00 | 50.92
2001-07-25 00:00:00 | 44.89
2001-07-26 00:00:00 | 37.69
2001-07-27 00:00:00 | 37.2
2001-07-28 00:00:00 | 35
2001-07-29 00:00:00 | 35
2001-07-30 00:00:00 | 44.45
2001-07-31 00:00:00 | 52.44
2001-08-01 00:00:00 | 53.23
2001-08-02 00:00:00 | 47.19
2001-08-03 00:00:00 | 41.62
2001-08-04 00:00:00 | 33
2001-08-05 00:00:00 | 33
2001-08-06 00:00:00 | 41.29
2001-08-07 00:00:00 | 53.28
2001-08-08 00:00:00 | 106.93
2001-08-09 00:00:00 | 89.66
2001-08-10 00:00:00 | 51.22
2001-08-11 00:00:00 | 36.47
2001-08-12 00:00:00 | 36.47
2001-08-13 00:00:00 | 44.1
2001-08-14 00:00:00 | 37.48
2001-08-15 00:00:00 | 36.43
2001-08-16 00:00:00 | 37.06
2001-08-17 00:00:00 | 39.4
2001-08-18 00:00:00 | 30
2001-08-19 00:00:00 | 30
2001-08-20 00:00:00 | 42.52
2001-08-21 00:00:00 | 41.41
2001-08-22 00:00:00 | 44.21
2001-08-23 00:00:00 | 44.35
2001-08-24 00:00:00 | 42.34
2001-08-27 00:00:00 | 39.99
2001-08-28 00:00:00 | 38.11
2001-08-29 00:00:00 | 39.35
2001-08-30 00:00:00 | 37.77
2001-08-31 00:00:00 | 34.88
2001-09-01 00:00:00 | 32
2001-09-02 00:00:00 | 32
2001-09-04 00:00:00 | 30.66
2001-09-05 00:00:00 | 25.2
2001-09-06 00:00:00 | 27.16
2001-09-07 00:00:00 | 29.71
2001-09-10 00:00:00 | 27.75
2001-09-11 00:00:00 | 27.75
2001-09-12 00:00:00 | 28.71
2001-09-13 00:00:00 | 29.35
2001-09-14 00:00:00 | 28.43
2001-09-17 00:00:00 | 28.35
2001-09-18 00:00:00 | 25.06
2001-09-19 00:00:00 | 23.53
2001-09-20 00:00:00 | 24.65
2001-09-21 00:00:00 | 25.03
2001-09-24 00:00:00 | 25.41
2001-09-25 00:00:00 | 23.17
2001-09-26 00:00:00 | 23.17
2001-09-27 00:00:00 | 21.82
2001-09-28 00:00:00 | 22.28
2001-09-29 00:00:00 | 23
2001-09-30 00:00:00 | 23
2001-10-01 00:00:00 | 23.63
2001-10-02 00:00:00 | 25.15
2001-10-03 00:00:00 | 24.26
2001-10-04 00:00:00 | 24.34
2001-10-05 00:00:00 | 25.9
2001-10-08 00:00:00 | 26.65
2001-10-09 00:00:00 | 25.94
2001-10-10 00:00:00 | 26.25
2001-10-11 00:00:00 | 26.53
2001-10-12 00:00:00 | 26.66
2001-10-15 00:00:00 | 27.19
2001-10-16 00:00:00 | 27.69
2001-10-17 00:00:00 | 27.27
2001-10-18 00:00:00 | 26.92
2001-10-19 00:00:00 | 26.75
2001-10-20 00:00:00 | 22.5
2001-10-21 00:00:00 | 22.5
2001-10-22 00:00:00 | 27.05
2001-10-23 00:00:00 | 30.77
2001-10-24 00:00:00 | 33.85
2001-10-25 00:00:00 | 31.09
2001-10-26 00:00:00 | 30.43
2001-10-27 00:00:00 | 29.25
2001-10-28 00:00:00 | 29.25
2001-10-29 00:00:00 | 33.28
2001-10-30 00:00:00 | 31.31
2001-10-31 00:00:00 | 28.33
2001-11-01 00:00:00 | 26.3
2001-11-02 00:00:00 | 25.3
2001-11-03 00:00:00 | 22.8
2001-11-04 00:00:00 | 22.8
2001-11-05 00:00:00 | 25.58
2001-11-06 00:00:00 | 24.31
2001-11-07 00:00:00 | 23.61
2001-11-08 00:00:00 | 24.22
2001-11-09 00:00:00 | 23.77
2001-11-12 00:00:00 | 23.9
2001-11-13 00:00:00 | 24.3
2001-11-14 00:00:00 | 23.91
2001-11-15 00:00:00 | 23.51
2001-11-16 00:00:00 | 22.46
2001-11-19 00:00:00 | 22.73
2001-11-20 00:00:00 | 22.7
2001-11-21 00:00:00 | 22.03
2001-11-23 00:00:00 | 19.11
2001-11-26 00:00:00 | 21.46
2001-11-27 00:00:00 | 20.1
2001-11-28 00:00:00 | 19.74
2001-11-29 00:00:00 | 20.57
2001-11-30 00:00:00 | 21.87
2001-12-03 00:00:00 | 22.9
2001-12-04 00:00:00 | 21.58
2001-12-05 00:00:00 | 20.15
2001-12-06 00:00:00 | 19.64
2001-12-07 00:00:00 | 19.25
2001-12-08 00:00:00 | 19.33
2001-12-09 00:00:00 | 19.33
2001-12-10 00:00:00 | 21.06
2001-12-11 00:00:00 | 20.46
2001-12-12 00:00:00 | 20.98
2001-12-13 00:00:00 | 20.52
2001-12-14 00:00:00 | 19.78
2001-12-15 00:00:00 | 18
2001-12-16 00:00:00 | 18
2001-12-17 00:00:00 | 20.49
2001-12-18 00:00:00 | 20.5
2001-12-19 00:00:00 | 20.41
2001-12-20 00:00:00 | 20.42
2001-12-21 00:00:00 | 21.39
2001-12-24 00:00:00 | 20
2001-12-26 00:00:00 | 22.75
2001-12-27 00:00:00 | 23.21
2001-12-28 00:00:00 | 22.75
2001-12-29 00:00:00 | 21.75
2001-12-30 00:00:00 | 21.75
2001-12-31 00:00:00 | 22.14
2002-01-02 00:00:00 | 26.22
2002-01-03 00:00:00 | 29.34
2002-01-04 00:00:00 | 36.56
2002-01-05 00:00:00 | 25
2002-01-06 00:00:00 | 25
2002-01-07 00:00:00 | 35.5
2002-01-08 00:00:00 | 29.79
2002-01-09 00:00:00 | 32.05
2002-01-10 00:00:00 | 22.67
2002-01-11 00:00:00 | 21.78
2002-01-13 00:00:00 | 20
2002-01-14 00:00:00 | 22.84
2002-01-15 00:00:00 | 22.71
2002-01-16 00:00:00 | 25.02
2002-01-17 00:00:00 | 24.36
2002-01-18 00:00:00 | 23.19
2002-01-19 00:00:00 | 21.23
2002-01-20 00:00:00 | 21.23
2002-01-21 00:00:00 | 23.24
2002-01-22 00:00:00 | 22.28
2002-01-23 00:00:00 | 20.99
2002-01-24 00:00:00 | 20.28
2002-01-25 00:00:00 | 19.41
2002-01-26 00:00:00 | 19
2002-01-27 00:00:00 | 19
2002-01-28 00:00:00 | 20.79
2002-01-29 00:00:00 | 20.37
2002-01-30 00:00:00 | 19.22
2002-01-31 00:00:00 | 18.86