Spreadsheet: 738647d1625160590-find-ratio-of-cells-with-conditions-bo-trend-backtesting
Sheet: DATA

TICKER | DATE | TIME | ENTRY | HIGH | EXIT | G/L | 2 PTS | SETUP | EXIT REASON | SPACE | M CAP | FLOAT
APHA | 2021-02-08 00:00:00 | 09:36:00 | 17.14 | 19.14 | 18.54 |  |  | PM Consolidation | 5x20 | Biotech | 330090000 | 42910000
AUVI | 2021-02-12 00:00:00 | 09:36:00 | 24.69 | 26.92 | 24.47 |  |  | PMH | 5x20 | Consumer Furnishings | 89370000 | 4170000
BNGO | 2021-02-12 00:00:00 | 10:00:00 | 12 | 14.44 | 13.51 |  |  | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
FSR | 2021-02-12 00:00:00 | 09:14:00 | 17.99 | 18.98 | 17.89 |  |  | PM Consolidation | 5x20 | Automotive | 5620000000 | 157760000
FSR | 2021-02-12 00:00:00 | 09:44:00 | 18.18 | 19.89 | 18.93 |  |  | PMH | 5x20 | Automotive | 5620000000 | 157760000
IMGN | 2021-02-12 00:00:00 | 09:38:00 | 8.85 | 10.88 | 10.25 |  |  | PMH | 5x20 | Biotech | 1280000000 | 198840000
OCGN | 2021-02-12 00:00:00 | 11:15:00 | 9.83 | 13.51 | 11.28 |  |  | CONSOLIDATION | 5x20 | Biotech | 1560000000 | 192500000
VCNX | 2021-02-19 00:00:00 | 09:30:00 | 6.33 | 9.56 | 6.9 |  |  | PMH | 5x20 | Biotech | 77480000 | 24330000
CAN | 2021-03-01 00:00:00 | 09:40:00 | 17.74 | 21.83 | 21.83 |  |  | PM Consolidation | 5x20 | Computer Hardware | 1380000000 | 128090000
AMTX | 2021-03-02 00:00:00 | 10:05:00 | 14.97 | 15.24 | 14.86 |  |  | PMH | Failed | Energy | 362240000 | 18840000
AMTX | 2021-03-02 00:00:00 | 10:30:00 | 14.97 | 19.98 | 18.49 |  |  | PMH | 5x20 | Energy | 362240000 | 18840000
APHA | 2021-03-02 00:00:00 | 09:30:00 | 19.3 | 21.21 | 20.15 |  |  | PM Consolidation | 5x20 | Biotech | 330090000 | 42910000
SLGG | 2021-03-04 00:00:00 | 09:48:00 | 7.02 | 7.17 | 6.9 |  |  | PM Consolidation | Failed | Electronic Gaming | 124020000 | 21760000
SLGG | 2021-03-04 00:00:00 | 11:30:00 | 7.02 | 8.65 | 7.33 |  |  | PM Consolidation | 5x20 | Electronic Gaming | 124020000 | 21760000
EYES | 2021-03-05 00:00:00 | 10:00:00 | 2.51 | 9.89 | 6.56 |  |  | PM Consolidation | 5x20 | Medical Devices | 140540000 | 7960000
BNGO | 2021-03-08 00:00:00 | 09:46:00 | 7.84 | 8.06 | 7.74 |  |  | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO | 2021-03-08 00:00:00 | 09:46:00 | 7.84 | 8.06 | 7.74 |  |  | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO | 2021-03-08 00:00:00 | 09:46:00 | 7.84 | 8.95 | 8.25 |  |  | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
WKHS | 2021-03-08 00:00:00 | 09:40:00 | 14.36 | 14.7 | 14.26 |  |  | PMH | Failed | Electric Vehicles | 2030000000 | 112690000
WKHS | 2021-03-08 00:00:00 | 10:30:00 | 14.36 | 17.75 | 15.48 |  |  | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
INVO | 2021-03-09 00:00:00 | 09:30:00 | 5.59 | 12.3 | 9.32 |  |  | PM Consolidation | 5x20 | Medical Devices | 46130000 | 8560000
XELA | 2021-03-09 00:00:00 | 09:38:00 | 2.41 | 5.5 | 4.51 |  |  | PM Consolidation | 5x20 | Software | 134290000 | 35120000
ENTX | 2021-03-11 00:00:00 | 09:38:00 | 5.25 | 5.79 | 5.15 |  |  | PMH | Failed | Biotech | 145550000 | 16720000
ENTX | 2021-03-11 00:00:00 | 10:26:00 | 5.25 | 7.87 | 5.68 |  |  | PMH | 5x20 | Biotech | 145550000 | 16720000
OCGN | 2021-03-11 00:00:00 | 09:30:00 | 8.36 | 8.39 | 8.26 |  |  | PMH | Failed | Biotech | 1560000000 | 192500000
OCGN | 2021-03-11 00:00:00 | 11:12:00 | 8.36 | 10.65 | 9.69 |  |  | PMH | 5x20 | Biotech | 1560000000 | 192500000
EBON | 2021-03-12 00:00:00 | 09:30:00 | 7.27 | 11.31 | 10.34 |  |  | PM Consolidation | 5x20 | Computer Hardware | 428770000 | 129340000
ENTX | 2021-03-12 00:00:00 | 09:34:00 | 7.25 | 10.16 | 7.15 |  |  | PMH | Failed | Biotech | 145550000 | 16720000
AMC | 2021-03-15 00:00:00 | 09:32:00 | 12.41 | 14.49 | 13.94 |  |  | PMH | 5x20 | Entertainment | 29830000000 | 448560000
SOS | 2021-03-15 00:00:00 | 08:04:00 | 6.71 | 8.65 | 7.89 |  |  | PM Consolidation | 5x20 | Software | 630490000 | 171260000
SVRA | 2021-03-16 00:00:00 | 09:32:00 | 2.33 | 3.58 | 2.53 |  |  | PM Consolidation | 5x20 | Biotech | 188820000 | 59800000
TKAT | 2021-03-17 00:00:00 | 11:14:00 | 6.06 | 24.92 | 19.45 |  |  | PM Consolidation | 5x20 | Internet Retail | 195900000 | 6420000
EXPR | 2021-03-18 00:00:00 | 09:30:00 | 4.86 | 6.34 | 5.63 |  |  | PM Consolidation | 5x20 | Retail | 346630000 | 64380000
JFIN | 2021-03-18 00:00:00 | 09:32:00 | 5.5 | 13.61 | 9.56 |  |  | PM Consolidation | 5x20 | Communications | 285820000 | 26750000
OCG | 2021-03-18 00:00:00 | 08:15:00 | 11.24 | 17 | 12.79 |  |  | PMH | 5x20 | Internet Retail | 99290000 | 14320000
CLVS | 2021-03-19 00:00:00 | 09:30:00 | 6.4 | 8.95 | 8.08 |  |  | PM Consolidation | 5x20 | Biotech | 583310000 | 102640000
SLGG | 2021-03-19 00:00:00 | 09:36:00 | 8.8 | 9.42 | 8.68 |  |  | PM Consolidation | Failed | Electronic Gaming | 124020000 | 21760000
SLGG | 2021-03-19 00:00:00 | 10:25:00 | 9.46 | 11.12 | 10.31 |  |  | PMH | 5x20 | Electronic Gaming | 124020000 | 21760000
JFIN | 2021-03-22 00:00:00 | 10:04:00 | 7.92 | 12.75 | 11.32 |  |  | PM Consolidation | 5x20 | Communications | 285820000 | 26750000
YVR | 2021-03-23 00:00:00 | 09:32:00 | 5.9 | 7.5 | 6.38 |  |  | PMH | 5x20 | Electronic Gaming | 22790000 | 13460000
AMC | 2021-03-25 00:00:00 | 09:32:00 | 9.7 | 9.74 | 9.6 |  |  | PMH | 5x20 | Entertainment | 29830000000 | 448560000
AMC | 2021-03-25 00:00:00 | 10:02:00 | 9.7 | 11.23 | 10.65 |  |  | PMH | 5x20 | Entertainment | 29830000000 | 448560000
KOSS | 2021-03-25 00:00:00 | 10:24:00 | 19.06 | 26 | 22.89 |  |  | PMH | 5x20 | Consumer Electronics | 188310000 | 2570000
CLEU | 2021-03-26 00:00:00 | 09:30:00 | 4.59 | 7.58 | 5.41 |  |  | PM Consolidation | 5x20 | Education | 38900000 | 8710000
JFIN | 2021-03-30 00:00:00 | 09:54:00 | 8.05 | 10.24 | 9.02 |  |  | CONSOLIDATION | 5x20 | Communications | 285820000 | 26750000
PFMT | 2021-03-30 00:00:00 | 09:30:00 | 1.86 | 2.42 | 2.15 |  |  | PM Consolidation | 5x20 | Business Services | 203810000 | 35140000
UPC | 2021-04-01 00:00:00 | 08:20:00 | 4.95 | 5.88 | 5.15 |  |  | PMH | 5x20 | Biotech | 66570000
UPC | 2021-04-01 00:00:00 | 09:34:00 | 5.89 | 7.22 | 6 |  |  | PMH | 5x20 | Biotech | 66570001
RMO | 2021-04-06 00:00:00 | 08:02:00 | 8.8 | 9.18 | 8.86 |  |  | PMH | 5x20 | Auto Parts | 1070000000 | 87430000
RMO | 2021-04-06 00:00:00 | 10:04:00 | 9.18 | 13.64 | 12.76 |  |  | PMH | 5x20 | Auto Parts | 1070000000 | 87430000
SJ | 2021-04-06 00:00:00 | 10:30:00 | 14.88 | 18.5 | 16.23 |  |  | CONSOLIDATION | 5x20 | Communications | 190460000 | 2270000
[NAME] | 2021-04-08 00:00:00 | 08:22:00 | 11.5 | 15.45 | 13.69 |  |  | PMH | 5x20 | SPAC | 526700000 | 23730000
PRVB | 2021-04-09 00:00:00 | 09:30:00 | 6.58 | 8.44 | 7.98 |  |  | PMH | 5x20 | Biotech | 515490000 | 47690000
VTVT | 2021-04-13 00:00:00 | 09:46:00 | 3.03 | 3.58 | 3.32 |  |  | PM Consolidation | 5x20 | Biotech | 197330000 | 21730000
INO | 2021-04-15 00:00:00 | 08:24:00 | 9.9 | 10.82 | 10.15 |  |  | PMH | 5x20 | Biotech | 1870000000 | 206000000
BNGO | 2021-04-20 00:00:00 | 09:34:00 | 5.31 | 6.08 | 5.71 |  |  | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
NNDM | 2021-04-20 00:00:00 | 09:12:00 | 6.79 | 7.79 | 7.46 |  |  | PM Consolidation | 5x20 | Computer Hardware | 2020000000 | 184820000
PLTR | 2021-04-20 00:00:00 | 09:28:00 | 21.86 | 22.55 | 22.15 |  |  | PM Consolidation | 5x20 | Software | 49010000000 | 1570000000
WBT | 2021-04-21 00:00:00 | 09:30:00 | 19.18 | 22 | 21.32 |  |  | PM Consolidation | 5x20 | Industrials | 3380000000 | 141460000
CVM | 2021-04-22 00:00:00 | 09:38:00 | 21 | 27.84 | 25.86 |  |  | PM Consolidation | 5x20 | Healthcare | 350930000 | 39190000
MVIS | 2021-04-22 00:00:00 | 08:52:00 | 13.5 | 14.9 | 13.78 |  |  | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
MVIS | 2021-04-22 00:00:00 | 09:40:00 | 14.43 | 14.9 | 14.33 |  |  | PMH | Failed | Technology | 2690000000 | 156900000
MVIS | 2021-04-23 00:00:00 | 09:36:00 | 14.36 | 19.14 | 18.19 |  |  | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
SKX | 2021-04-23 00:00:00 | 09:26:00 | 49.76 | 53.14 | 50.1 |  |  | PM Consolidation | 5x20 | Retail | 7500000000 | 132200000
SYPR | 2021-04-23 00:00:00 | 11:16:00 | 3.86 | 5.82 | 4.78 |  |  | CONSOLIDATION | 5x20 | Auto Parts | 74700000000 | 10850000
BNGO | 2021-04-26 00:00:00 | 09:30:00 | 6.4 | 7.65 | 6.3 |  |  | PM Consolidation | Failed | Healthcare Research | 1940000000 | 275800000
BNGO | 2021-04-26 00:00:00 | 10:58:00 | 6.53 | 7.65 | 7.15 |  |  | Consolidation | 5x20 | Healthcare Research | 1940000000 | 275800000
CSPR | 2021-04-26 00:00:00 | 09:34:00 | 7.9 | 9.3 | 8.66 |  |  | PM Consolidation | 5x20 | Consumer Furnishings | 345340000 | 34230000
LAZR | 2021-04-26 00:00:00 | 09:38:00 | 24.2 | 26.45 | 24.52 |  |  | PM Consolidation | 5x20 | Software | 7360000000 | 190170000
MVIS | 2021-04-26 00:00:00 | 09:32:00 | 20.34 | 23.39 | 21.63 |  |  | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
NSPR | 2021-04-27 00:00:00 | 09:30:00 | 6.18 | 7.4 | 6.06 |  |  | PM Consolidation | Failed | Medical Devices | 38580000 | 5600000
NSPR | 2021-04-27 00:00:00 | 09:44:00 | 6.18 | 7.4 | 6.67 |  |  | PM Consolidation | 5x20 | Medical Devices | 38580000 | 5600000
[NAME] | 2021-04-27 00:00:00 | 09:32:00 | 13.91 | 22.5 | 15.86 |  |  | PM Consolidation | 5x20 | Financial | 72190000 | 2590000
ADMA | 2021-04-28 00:00:00 | 09:24:00 | 2.29 | 2.63 | 2.5 |  |  | PM Consolidation | 5x20 | Biotech | 196750000 | 104020000
BOXL | 2021-04-28 00:00:00 | 09:36:00 | 2.69 | 3.03 | 2.78 |  |  | PM Consolidation | 5x20 | Communications | 135760000 | 44830000
MVIS | 2021-04-28 00:00:00 | 08:30:00 | 20.25 | 25.75 | 21.75 |  |  | PM Consolidation | 5x20 | Technology | 2690000000 | 156900000
UXIN | 2021-04-28 00:00:00 | 09:30:00 | 1.9 | 2.76 | 2.55 |  |  | PM Consolidation | 5x20 | Communications | 1120000000 | 183830000
CLOV | 2021-04-29 00:00:00 | 09:32:00 | 11.5 | 11.77 | 11.4 |  |  | PMH | Failed | Healthcare | 5780000000 | 112100000
GRTX | 2021-04-29 00:00:00 | 09:30:00 | 9.78 | 10.1 | 9.51 |  |  | PM Consolidation | Failed | Biotech | 229920000 | 22090000
METX | 2021-04-29 00:00:00 | 09:46:00 | 1.92 | 2.43 | 2.24 |  |  | PMH | 5x20 | Education | 101070000 | 42610000
AMC | 2021-05-17 00:00:00 | 09:31:00 | 13.72 | 14.38 | 13.84 |  |  | PM Consolidation | 5x20 | Entertainment | 29830000000 | 448560000
AMC | 2021-05-17 00:00:00 | 10:26:00 | 13.75 | 13.76 | 13.65 |  |  | PMH | Failed | Entertainment | 29830000000 | 448560000
AMC | 2021-05-17 00:00:00 | 10:34:00 | 13.77 | 13.83 | 13.67 |  |  | PMH | Failed | Entertainment | 29830000000 | 448560000
FRSX | 2021-05-17 00:00:00 | 09:50:00 | 3.97 | 3.98 | 3.87 |  |  | Pivot | Failed | Consumer | 273920000 | 57260000
FRSX | 2021-05-17 00:00:00 | 10:05:00 | 3.97 | 4.07 | 3.87 |  |  | Pivot | Failed | Consumer | 273920000 | 57260000
NVVE | 2021-05-17 00:00:00 | 09:37:00 | 9.47 | 9.54 | 9.38 |  |  | PM Consolidation | Failed | Retail | 261750000 | 14730000
HGSH | 2021-05-18 00:00:00 | 09:37:00 | 2.21 | 2.61 | 2.11 |  |  | PMH | 5x20 | Real Estate | 48170000 | 6790000
HGSH | 2021-05-18 00:00:00 | 10:00:00 | 2.24 | 2.25 | 2.12 |  |  | PMH | Failed | Real Estate | 48170000 | 6790000
IQ | 2021-05-18 00:00:00 | 09:38:00 | 13.63 | 13.79 | 13.53 |  |  | PMH | Failed | Communications | 12070000000 | 310700000
IQ | 2021-05-18 00:00:00 | 09:41:00 | 13.78 | 13.9 | 13.68 |  |  | PMH | Failed | Communications | 12070000000 | 310700000
PLTR | 2021-05-18 00:00:00 | 09:59:00 | 20.79 | 20.86 | 20.69 |  |  | PMH | Failed | Software | 49010000000 | 1570000000
AMC | 2021-05-20 00:00:00 | 09:18:00 | 12.59 | 12.62 | 12.49 |  |  | PM Consolidation | Failed | Entertainment | 29830000000 | 448560000
[NAME] | 2021-05-20 00:00:00 | 09:03:00 | 7.23 | 7.25 | 7.1 |  |  | Pivot | Failed | Technology | 137620000 | 9660000
[NAME] | 2021-05-20 00:00:00 | 09:10:00 | 7.14 | 7.43 | 7.34 |  |  | Pivot | 5x20 | Technology | 137620000 | 9660000
F | 2021-05-20 00:00:00 | 09:14:00 | 12.5 | 12.5 | 12.4 |  |  | PM Consolidation | Failed | Automotive | 58530000000 | 3840000000
F | 2021-05-20 00:00:00 | 09:22:00 | 12.55 | 12.69 | 12.55 |  |  | PM Consolidation | Failed | Automotive | 58530000000 | 3840000000
METX | 2021-05-21 00:00:00 | 09:39:00 | 1.64 | 1.67 | 1.55 |  |  | Pivot | Failed | Education | 101070000 | 42610000
METX | 2021-05-21 00:00:00 | 09:40:00 | 1.64 | 1.64 | 1.54 |  |  | Pivot | Failed | Education | 101070000 | 42610000
METX | 2021-05-21 00:00:00 | 09:42:00 | 1.63 | 1.64 | 1.53 |  |  | Pivot | Failed | Education | 101070000 | 42610000
SPCE | 2021-05-21 00:00:00 | 09:32:00 | 20.65 | 20.88 | 20.47 |  |  | Pivot | Failed | Aerospace | 7970000000 | 169440000
SPCE | 2021-05-21 00:00:00 | 10:04:00 | 20.68 | 20.77 | 20.58 |  |  | Pivot | Failed | Aerospace | 7970000000 | 169440000
SPCE | 2021-05-21 00:00:00 | 10:06:00 | 20.69 | 20.94 | 20.59 |  |  | Pivot | Failed | Aerospace | 7970000000 | 169440000
APM | 2021-05-24 00:00:00 | 09:36:00 | 2.84 | 2.89 | 2.74 |  |  | PM Consolidation | Failed | Biotech | 110360000 | 7560000
APM | 2021-05-24 00:00:00 | 09:48:00 | 2.89 | 3.54 | 3.03 |  |  | HOD | 5x20 | Biotech | 110360000 | 7560000
CLPS | 2021-05-24 00:00:00 | 08:46:00 | 4.82 | 4.84 | 4.72 |  |  | PMH | Failed | [NAME] | 82730000 | 7380000
CLPS | 2021-05-24 00:00:00 | 09:36:00 | 4.83 | 5.25 | 4.73 |  |  | PMH | Failed | [NAME] | 82730000 | 7380000
OBLN | 2021-05-24 00:00:00 | 09:56:00 | 2.91 | 3.05 | 2.91 |  |  | HOD | 5x20
SBBP | 2021-05-24 00:00:00 | 10:35:00 | 2.85 | 2.86 | 2.75 |  |  | PM Consolidation | Failed | Biotech | 189000000 | 59820000
SCPS | 2021-05-24 00:00:00 | 09:51:00 | 9.75 | 19.95 | 13.54 |  |  | Momo | 5x20 | Biotech | 107890000 | 7910000
SPCE | 2021-05-24 00:00:00 | 09:20:00 | 25.61 | 25.68 | 25.51 |  |  | PM Consolidation | Failed | Aerospace | 7970000000 | 169440000
OBLN | 2021-05-25 00:00:00 | 09:32:00 | 3.95 | 4.38 | 3.99 |  |  | PM Consolidation | 5x20
TIGR | 2021-05-25 00:00:00 | 09:30:00 | 18.85 | 21 | 20.13 |  |  | PMH | 5x20 | Financial | 4670000000 | 128690000
ASXC | 2021-05-26 00:00:00 | 09:46:00 | 2.25 | 2.94 | 2.59 |  |  | PMH | 5x20 | Medical Devices | 723520000 | 228960000
GOED | 2021-05-27 00:00:00 | 09:24:00 | 5.77 | 21.33 | 8 |  |  | PM Consolidation | 5x20 | Internet Retail | 378530000
BCTX | 2021-06-02 00:00:00 | 09:30:00 | 6.76 | 9 | 6.65 |  |  | PM Consolidation | Failed | Biotech | 76390000 | 5010000
BCTX | 2021-06-02 00:00:00 | 09:44:00 | 6.76 | 8 | 6.67 |  |  | PM Consolidation | Failed | Biotech | 76390000 | 5010000
BCTX | 2021-06-02 00:00:00 | 10:00:00 | 6.83 | 9 | 7.64 |  |  | PM Consolidation | 5x20 | Biotech | 76390000 | 5010000
RIDE | 2021-06-03 00:00:00 | 09:24:00 | 12.75 | 14.76 | 12.84 |  |  | PM Consolidation | 5x20 | Electric Vehicles | 1950000000 | 111080000
WKHS | 2021-06-03 00:00:00 | 09:30:00 | 14.55 | 18.31 | 15.96 |  |  | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
BNGO | 2021-06-07 00:00:00 | 09:31:00 | 7.86 | 7.94 | 7.76 |  |  | PMH | Failed | Healthcare Research | 1940000000 | 275800000
BNGO | 2021-06-07 00:00:00 | 09:32:00 | 7.94 | 8.54 | 8.11 |  |  | PMH | 5x20 | Healthcare Research | 1940000000 | 275800000
CLOV | 2021-06-07 00:00:00 | 09:30:00 | 9.53 | 9.7 | 9.43 |  |  | PMH | Failed | Healthcare | 5780000000 | 112100000
CLOV | 2021-06-07 00:00:00 | 09:34:00 | 9.53 | 11.18 | 10.42 |  |  | PMH | 5x20 | Healthcare | 5780000000 | 112100000
CLOV | 2021-06-08 00:00:00 | 09:30:00 | 17.01 | 18.77 | 16.91 |  |  | PMH | Failed | Healthcare | 5780000000 | 112100000
CLOV | 2021-06-08 00:00:00 | 09:40:00 | 17.01 | 24.8 | 20.5 |  |  | PMH | 5x20 | Healthcare | 5780000000 | 112100000
WKHS | 2021-06-08 00:00:00 | 09:30:00 | 15.21 | 15.6 | 15.11 |  |  | PMH | Failed | Electric Vehicles | 2030000000 | 112690000
WKHS | 2021-06-08 00:00:00 | 09:42:00 | 15.21 | 17.44 | 16.6 |  |  | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
AEHL | 2021-06-09 00:00:00 | 09:30:00 | 6.4 | 77 | 6.3 |  |  | Pivot | Failed | Building Products | 13280000 | 2180000
BBIG | 2021-06-11 00:00:00 | 08:40:00 | 5.03 | 5.27 | 5.1 |  |  | PMH | 5x20 | Consumer Furnishings | 114080000 | 23030000
NOVN | 2021-06-11 00:00:00 | 09:48:00 | 14.31 | 18.68 | 16.62 |  |  | PMH | 5x20 | Biotech | 189330000 | 14240000
CLNE | 2021-06-14 00:00:00 | 09:32:00 | 11.7 | 11.85 | 11.59 |  |  | PMH | Failed | Energy | 2050000000 | 152850000
CLNE | 2021-06-14 00:00:00 | 09:58:00 | 11.7 | 12.56 | 12.04 |  |  | PMH | 5x20 | Energy | 2050000000 | 152850000
NOVN | 2021-06-14 00:00:00 | 09:53:00 | 16.94 | 20.74 | 18.16 |  |  | PMH | 5x20 | Biotech | 189330000 | 14240000
ORPH | 2021-06-14 00:00:00 | 09:30:00 | 11.51 | 12.5 | 11.41 |  |  | Pivot | Failed | Biotech | 256900000 | 26380000
ALF | 2021-06-15 00:00:00 | 09:23:00 | 4.38 | 6.8 | 6.05 |  |  | PMH | 5x20 | Software | 136750000 | 4390000
ENOB | 2021-06-15 00:00:00 | 09:30:00 | 7.17 | 7.32 | 7.07 |  |  | Pivot | Failed | Biotech | 275390000 | 19850000
APRE | 2021-06-16 00:00:00 | 09:30:00 | 7.34 | 7.71 | 7.24 |  |  | PM Consolidation | Failed | Biotech | 101990000 | 19060000
AUVI | 2021-06-16 00:00:00 | 09:00:00 | 12 | 13.1 | 12.14 |  |  | PMH | 5x20 | Consumer Furnishings | 89370000 | 4170000
ORPH | 2021-06-16 00:00:00 | 11:00:00 | 11.47 | 23.9 | 20.39 |  |  | HOD | 5x20 | Biotech | 256900000 | 26380000
TRCH | 2021-06-16 00:00:00 | 09:30:00 | 5.89 | 6.75 | 6.33 |  |  | PMH | 5x20 | Energy | 753980000 | 121430000
AGEN | 2021-06-17 00:00:00 | 09:56:00 | 5.38 | 5.66 | 5.49 |  |  | PMH | 5x20 | Biotech | 1240000000 | 192620000
APOP | 2021-06-17 00:00:00 | 08:54:00 | 5.23 | 6.34 | 5.4 |  |  | PMH | 5x20 | Biotech | 14660000 | 3570000
CLSD | 2021-06-17 00:00:00 | 09:32:00 | 5.41 | 6 | 5.31 |  |  | PMH | Failed | Biotech | 275890000 | 50690000
ORPH | 2021-06-17 00:00:00 | 09:30:00 | 15.78 | 18 | 15.99 |  |  | PMH | 5x20 | Biotech | 256900000 | 26380000
ALF | 2021-06-22 00:00:00 | 09:30:00 | 9.51 | 10.2 | 9.41 |  |  | PMH | Failed | Software | 136750000 | 4390000
ALF | 2021-06-22 00:00:00 | 10:00:00 | 9.51 | 14 | 13.06 |  |  | PMH | 5x20 | Software | 136750000 | 4390000
CLOV | 2021-06-23 00:00:00 | 09:30:00 | 14.21 | 14.54 | 13.92 |  |  | PMH | Failed | Healthcare | 5780000000 | 112100000
ENTX | 2021-06-23 00:00:00 | 09:30:00 | 7.27 | 7.4 | 7.17 |  |  | PMH | Failed | Biotech | 145550000 | 16720000
ENTX | 2021-06-23 00:00:00 | 09:42:00 | 7.27 | 8.68 | 7.27 |  |  | PMH | 5x20 | Biotech | 145550000 | 16720000
NNDM | 2021-06-23 00:00:00 | 09:30:00 | 8.11 | 8.74 | 8.49 |  |  | PM Consolidation | 5x20 | Computer Hardware | 2020000000 | 184820000
PLTR | 2021-06-23 00:00:00 | 09:30:00 | 25.55 | 26.35 | 26.06 |  |  | PMH | 5x20 | Software | 49010000000 | 1570000000
VVPR | 2021-06-23 00:00:00 | 09:30:00 | 8.21 | 8.4 | 8.11 |  |  | PMH | Failed | Solar | 123490000 | 7500000
WKHS | 2021-06-23 00:00:00 | 09:34:00 | 14.6 | 15.5 | 14.85 |  |  | PMH | 5x20 | Electric Vehicles | 2030000000 | 112690000
WKHS | 2021-06-23 00:00:00 | 11:28:00 | 14.99 | 15.47 | 15.19 |  |  | POP | 5x20 | Electric Vehicles | 2030000000 | 112690000
ATOS | 2021-06-24 00:00:00 | 10:24:00 | 7.44 | 8.26 | 7.97 |  |  | PMH | 5x20 | Biotech | 763610000 | 120770000
CLOV | 2021-06-24 00:00:00 | 09:02:00 | 14.67 | 15.25 | 14.73 |  |  | PMH | 5x20 | Healthcare | 5780000000 | 112100000
MRIN | 2021-06-24 00:00:00 | 09:32:00 | 3.15 | 3.44 | 2.98 |  |  | Pivot | Failed | Software | 108370000 | 9860000
ORPH | 2021-06-24 00:00:00 | 09:32:00 | 8.75 | 8.95 | 8.65 |  |  | PMH | Failed | Biotech | 256900000 | 26380000
VXRT | 2021-06-24 00:00:00 | 09:33:00 | 8.4 | 8.78 | 8.3 |  |  | PM Consolidation | Failed | Biotech | 892210000 | 114750000
ALF | 2021-06-25 00:00:00 | 09:30:00 | 12.93 | 20.75 | 18.6 |  |  | PM Consolidation | 5x20 | Software | 136750000 | 4390000
OSMT | 2021-06-25 00:00:00 | 09:02:00 | 5.11 | 5.15 | 4.94 |  |  | PMH | Failed | Biotech | 141830000 | 20330000
PSFE | 2021-06-25 00:00:00 | 09:30:00 | 12.27 | 12.42 | 12.17 |  |  | PM Consolidation | Failed | [NAME] | 7970000 | 164470000
PSFE | 2021-06-25 00:00:00 | 09:32:00 | 12.3 | 13.19 | 12.45 |  |  | PM Consolidation | 5x20 | [NAME] | 7970000 | 164470000
ALF | 2021-06-28 00:00:00 | 09:30:00 | 20.65 | 22.5 | 20.55 |  |  | PMH | Failed | Software | 136750000 | 4390000
IKNX | 2021-06-28 00:00:00 | 09:36:00 | 19.34 | 27.5 | 22.83 |  |  | PM Consolidation | 5x20 | Specialty Chemicals | 23170000 | 670000
MRIN | 2021-06-28 00:00:00 | 09:30:00 | 5.54 | 5.7 | 5.41 |  |  | PMH | Failed | Software | 108370000 | 9860000
MRIN | 2021-06-28 00:00:00 | 09:36:00 | 5.49 | 5.85 | 5.46 |  |  | PMH | Failed | Software | 108370000 | 9860000
MRIN | 2021-06-28 00:00:00 | 10:20:00 | 5.5 | 5.64 | 5.41 |  |  | PMH | Failed | Software | 108370000 | 9860000
MRIN | 2021-06-28 00:00:00 | 10:33:00 | 5.53 | 5.53 | 5.39 |  |  | PMH | Failed | Software | 108370000 | 9860000
MRIN | 2021-06-28 00:00:00 | 11:00:00 | 5.71 | 6.98 | 6.23 |  |  | Daily Resistance | 5x20 | Software | 108370000 | 9860000
WKHS | 2021-06-28 00:00:00 | 09:31:00 | 15.83 | 18 | 17.2 |  |  | PM Consolidation | 5x20 | Electric Vehicles | 2030000000 | 112690000
CERE | 2021-06-29 00:00:00 | 09:30:00 | 20.27 | 20.65 | 19.92 |  |  | PM Consolidation | Failed | Biotech | 3210000000 | 99990000
CERE | 2021-06-29 00:00:00 | 09:32:00 | 20.27 | 27.38 | 25.41 |  |  | PM Consolidation | 5x20 | Biotech | 3210000000 | 99990000
ORPH | 2021-06-29 00:00:00 | 08:36:00 | 7.01 | 8.87 | 8.13 |  |  | PM Consolidation | 5x20 | Biotech | 256900000 | 26380000
WKHS | 2021-06-29 00:00:00 | 09:06:00 | 17.14 | 17.95 | 17.28 |  |  | PM Consolidation | 5x20 | Electric Vehicles | 2030000000 | 112690000
ASTS | 2021-06-30 00:00:00 | 09:31:00 | 13.22 | 14 | 13.13 |  |  | PM Consolidation | Failed | Communications | 2170000000
ASTS | 2021-06-30 00:00:00 | 09:50:00 | 13.22 | 15.48 | 13.75 |  |  | PM Consolidation | 5x20 | Communications | 2170000001
CUEN | 2021-06-30 00:00:00 | 09:02:00 | 6.15 | 9.25 | 7.87 |  |  | PM Consolidation | 5x20 | Software | 78620000 | 4850000
BLIN | 2021-07-01 00:00:00 | 09:36:00 | 5.54 | 7.19 | 1900-01-05 16:33:36 |  |  | PM Consolidation | 5x20 | Software | 27560000 | 5760000
MRIN | 2021-07-01 00:00:00 | 09:30:00 | 12.63 | 19.95 | 16.86 |  |  | PM Consolidation | 5x20 | Software | 108370000 | 9860000