Spreadsheet: 783327d1654724599-formula-to-identify-dates-of-turning-points-of-dow-jones-ind-average-dow-jones-industrial-average-daily-2022
Sheet: Dow Jones Daily -2022

Date | Open | High | Low | Close
2022-01-03 00:00:00 | 36321.59 | 36595.82 | 36246.45 | 36585.06
2022-01-04 00:00:00 | 36636 | 36934.84 | 36636 | 36799.65
2022-01-05 00:00:00 | 36722.6 | 36952.65 | 36400.39 | 36407.11
2022-01-06 00:00:00 | 36409.05 | 36464.19 | 36200.68 | 36236.47
2022-01-07 00:00:00 | 36249.59 | 36382.84 | 36111.53 | 36231.66
2022-01-10 00:00:00 | 36175.21 | 36175.21 | 35639.91 | 36068.87
2022-01-11 00:00:00 | 36058.85 | 36271.47 | 35769.38 | 36252.02
2022-01-12 00:00:00 | 36336.16 | 36453.49 | 36168.15 | 36290.32
2022-01-13 00:00:00 | 36312.49 | 36513.88 | 36044.22 | 36113.62
2022-01-14 00:00:00 | 35996.43 | 35996.43 | 35641.49 | 35911.81
2022-01-18 00:00:00 | 35661.76 | 35661.76 | 35262.02 | 35368.47
2022-01-19 00:00:00 | 35412.3 | 35547.83 | 35015.49 | 35028.65
2022-01-20 00:00:00 | 35102.66 | 35490.2 | 34670.12 | 34715.39
2022-01-21 00:00:00 | 34701.69 | 34896.67 | 34229.55 | 34265.37
2022-01-24 00:00:00 | 34070.61 | 34420.99 | 33150.33 | 34364.5
2022-01-25 00:00:00 | 34186.64 | 34591.04 | 33545.52 | 34297.73
2022-01-26 00:00:00 | 34520.82 | 34815.67 | 33876.48 | 34168.09
2022-01-27 00:00:00 | 34261.75 | 34773.32 | 34007.78 | 34160.78
2022-01-28 00:00:00 | 34135.24 | 34731.77 | 33807.51 | 34725.47
2022-01-31 00:00:00 | 34691.17 | 35148.14 | 34496.1 | 35131.86
2022-02-01 00:00:00 | 35151.47 | 35441.09 | 34977.95 | 35405.24
2022-02-02 00:00:00 | 35378.19 | 35679.2 | 35290.12 | 35629.33
2022-02-03 00:00:00 | 35520.08 | 35535.94 | 35071.06 | 35111.16
2022-02-04 00:00:00 | 35095.74 | 35333.55 | 34799.08 | 35089.74
2022-02-07 00:00:00 | 35108.38 | 35325.01 | 34993.98 | 35091.13
2022-02-08 00:00:00 | 35160.68 | 35544.89 | 35090.42 | 35462.78
2022-02-09 00:00:00 | 35614.9 | 35824.28 | 35614.9 | 35768.06
2022-02-10 00:00:00 | 35630.81 | 35800.24 | 35100.72 | 35241.59
2022-02-11 00:00:00 | 35267.89 | 35431.15 | 34620.52 | 34738.06
2022-02-14 00:00:00 | 34694.5 | 34744.56 | 34304.28 | 34566.17
2022-02-15 00:00:00 | 34686.19 | 35047.79 | 34686.19 | 34988.84
2022-02-16 00:00:00 | 34951.83 | 35042.09 | 34642.64 | 34934.27
2022-02-17 00:00:00 | 34858.47 | 34858.47 | 34246.23 | 34312.03
2022-02-18 00:00:00 | 34310.45 | 34423.58 | 33976.18 | 34079.18
2022-02-22 00:00:00 | 33974.09 | 34024.74 | 33364.29 | 33596.61
2022-02-23 00:00:00 | 33680.97 | 33832.59 | 33084.9 | 33131.76
2022-02-24 00:00:00 | 32830.33 | 33269.34 | 32272.64 | 33223.83
2022-02-25 00:00:00 | 33277.22 | 34095.74 | 33277.22 | 34058.75
2022-02-28 00:00:00 | 33870.62 | 33963.63 | 33469.31 | 33892.6
2022-03-01 00:00:00 | 33813.48 | 33870.14 | 33107.67 | 33294.95
2022-03-02 00:00:00 | 33379.51 | 34013.67 | 33379.51 | 33891.35
2022-03-03 00:00:00 | 33972.87 | 34179.07 | 33641.53 | 33794.66
2022-03-04 00:00:00 | 33655.43 | 33655.43 | 33254.12 | 33614.8
2022-03-07 00:00:00 | 33579.75 | 33579.75 | 32806.15 | 32817.38
2022-03-08 00:00:00 | 32885.17 | 33402.98 | 32578.73 | 32632.64
2022-03-09 00:00:00 | 32860.42 | 33457.28 | 32860.42 | 33286.25
2022-03-10 00:00:00 | 33106.77 | 33236.59 | 32819.76 | 33174.07
2022-03-11 00:00:00 | 33279.72 | 33515.61 | 32911.89 | 32944.19
2022-03-14 00:00:00 | 33000.37 | 33395.59 | 32818.16 | 32945.24
2022-03-15 00:00:00 | 32989.27 | 33620.84 | 32989.27 | 33544.34
2022-03-16 00:00:00 | 33653.93 | 34075.94 | 33391.24 | 34063.1
2022-03-17 00:00:00 | 33995.39 | 34483.92 | 33896.06 | 34480.76
2022-03-18 00:00:00 | 34466.72 | 34755.2 | 34279.83 | 34754.93
2022-03-21 00:00:00 | 34669.85 | 34808.28 | 34341.81 | 34552.99
2022-03-22 00:00:00 | 34583.24 | 34882.03 | 34583.24 | 34807.46
2022-03-23 00:00:00 | 34748.84 | 34748.84 | 34352.96 | 34358.5
2022-03-24 00:00:00 | 34406.81 | 34713.56 | 34355.42 | 34707.94
2022-03-25 00:00:00 | 34702.39 | 34942.7 | 34631.52 | 34861.24
2022-03-28 00:00:00 | 34833.03 | 34957.93 | 34552.23 | 34955.89
2022-03-29 00:00:00 | 35114.35 | 35372.26 | 35030.07 | 35294.19
2022-03-30 00:00:00 | 35273.63 | 35361.36 | 35058.58 | 35228.81
2022-03-31 00:00:00 | 35201.52 | 35201.52 | 34677.99 | 34678.35
2022-04-01 00:00:00 | 34740.89 | 34847.91 | 34538.25 | 34818.27
2022-04-04 00:00:00 | 34799.98 | 34940.78 | 34615.38 | 34921.88
2022-04-05 00:00:00 | 34876.33 | 35112.21 | 34566.04 | 34641.18
2022-04-06 00:00:00 | 34520.34 | 34609.84 | 34277.17 | 34496.51
2022-04-07 00:00:00 | 34439.24 | 34705.83 | 34190.95 | 34583.57
2022-04-08 00:00:00 | 34569.24 | 34908.46 | 34470.19 | 34721.12
2022-04-11 00:00:00 | 34630.27 | 34701.34 | 34272.29 | 34308.08
2022-04-12 00:00:00 | 34412.51 | 34669.97 | 34102.81 | 34220.36
2022-04-13 00:00:00 | 34166.64 | 34598.36 | 34140.64 | 34564.59
2022-04-14 00:00:00 | 34628.46 | 34889.17 | 34437.5 | 34451.23
2022-04-18 00:00:00 | 34411.49 | 34618.29 | 34279.08 | 34411.69
2022-04-19 00:00:00 | 34394.62 | 34983.11 | 34394.62 | 34911.2
2022-04-20 00:00:00 | 34962.67 | 35315.4 | 34962.67 | 35160.79
2022-04-21 00:00:00 | 35258.8 | 35492.22 | 34723.82 | 34792.76
2022-04-22 00:00:00 | 34727.38 | 34727.38 | 33773.39 | 33811.4
2022-04-25 00:00:00 | 33731.65 | 34106.01 | 33323.37 | 34049.46
2022-04-26 00:00:00 | 33907.49 | 33909.51 | 33230.95 | 33240.18
2022-04-27 00:00:00 | 33450.92 | 33697.18 | 33108.89 | 33301.93
2022-04-28 00:00:00 | 33425.96 | 34054.79 | 33248.46 | 33916.39
2022-04-29 00:00:00 | 33787.01 | 33919.59 | 32913.15 | 32977.21
2022-05-02 00:00:00 | 32978.49 | 33224.95 | 32449.87 | 33061.5
2022-05-03 00:00:00 | 33086.09 | 33341.58 | 32914.75 | 33128.79
2022-05-04 00:00:00 | 33171.8 | 34117.74 | 33021.84 | 34061.06
2022-05-05 00:00:00 | 33854.17 | 33854.17 | 32685.1 | 32997.97
2022-05-06 00:00:00 | 32773.88 | 33055.84 | 32474.69 | 32899.37
2022-05-09 00:00:00 | 32685.17 | 32685.17 | 32121.98 | 32245.7
2022-05-10 00:00:00 | 32504.09 | 32752.17 | 31887.89 | 32160.74
2022-05-11 00:00:00 | 32123.24 | 32584.02 | 31799.54 | 31834.37
2022-05-12 00:00:00 | 31699.04 | 31907.7 | 31231.27 | 31730.04
2022-05-13 00:00:00 | 31976.4 | 32275.82 | 31862.79 | 32195.94
2022-05-16 00:00:00 | 32152.15 | 32513.25 | 31932.06 | 32224.01
2022-05-17 00:00:00 | 32609.54 | 32687.62 | 32310.2 | 32655.05
2022-05-18 00:00:00 | 32468.67 | 32468.67 | 31394.68 | 31493.56
2022-05-19 00:00:00 | 31262.62 | 31567.57 | 31018.06 | 31253.26
2022-05-20 00:00:00 | 31426.94 | 31514.07 | 30635.76 | 31260.58
2022-05-23 00:00:00 | 31497.56 | 31968.42 | 31484.02 | 31880.64
2022-05-24 00:00:00 | 31717.61 | 32014.86 | 31367.33 | 31931.06
2022-05-25 00:00:00 | 31816.31 | 32254.29 | 31754.33 | 32121.53
2022-05-26 00:00:00 | 32263.33 | 32773.26 | 32263.33 | 32638.44
2022-05-27 00:00:00 | 32735.09 | 33213.62 | 32688.7 | 33213.55
2022-05-31 00:00:00 | 33027.03 | 33240.15 | 32754.75 | 32991.97
2022-06-01 00:00:00 | 33156.31 | 33270.83 | 32585.15 | 32813.1
2022-06-02 00:00:00 | 32809.01 | 33248.02 | 32512.06 | 33248.02
2022-06-03 00:00:00 | 33001.38 | 33135.61 | 32840.11 | 32898.91
2022-06-06 00:00:00 | 33032.04 | 33234.91 | 32819.71 | 32914.2
2022-06-07 00:00:00 | 32783.03 | 33205.03 | 32644.04 | 33179.81