Spreadsheet: 838505d1691073876-line-graph-automatically-turns-of-area-graph-book1
Sheet: Sheet4

 |  |  | Date | Market [NAME] | Dividend Yield
 |  |  | 2019-01-02 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-01-02 00:00:00 | 2128880000 | 0.7799999713897705
 |  |  | 2019-01-02 00:00:00 | 942135000
 |  |  | 2019-01-02 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-02 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-02 00:00:00 | 8660510390 | 5.420000076293945
 |  |  | 2019-01-02 00:00:00 | 1650600000 | 7.260000228881836
 |  |  | 2019-01-02 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-02 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-01-02 00:00:00 | 3175530300
 |  |  | 2019-01-02 00:00:00 | 2985984800 | 7.099999904632568
 |  |  | 2019-01-02 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-02 00:00:00 | 509590320
 |  |  | 2019-01-03 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-03 00:00:00 | 2087940000 | 0.7900000214576721
 |  |  | 2019-01-03 00:00:00 | 933330000
 |  |  | 2019-01-03 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-03 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-03 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-03 00:00:00 | 1650600000 | 7.260000228881836
 |  |  | 2019-01-03 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-03 00:00:00 | 600682000 | 4.460000038146973
 |  |  | 2019-01-03 00:00:00 | 3140246630
 |  |  | 2019-01-03 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-03 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-03 00:00:00 | 497875600
 |  |  | 2019-01-04 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-01-04 00:00:00 | 2067470000 | 0.800000011920929
 |  |  | 2019-01-04 00:00:00 | 933330000
 |  |  | 2019-01-04 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-04 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-01-04 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-04 00:00:00 | 1650600000 | 7.260000228881836
 |  |  | 2019-01-04 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-04 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-01-04 00:00:00 | 3087321125
 |  |  | 2019-01-04 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-04 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-04 00:00:00 | 506661640
 |  |  | 2019-01-07 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-07 00:00:00 | 2087940000 | 0.7900000214576721
 |  |  | 2019-01-07 00:00:00 | 933330000
 |  |  | 2019-01-07 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-07 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-07 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-07 00:00:00 | 1660425000 | 7.21999979019165
 |  |  | 2019-01-07 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-07 00:00:00 | 615986000 | 4.349999904632568
 |  |  | 2019-01-07 00:00:00 | 3069679290
 |  |  | 2019-01-07 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-07 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-07 00:00:00 | 506661640
 |  |  | 2019-01-08 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-08 00:00:00 | 2067470000 | 0.800000011920929
 |  |  | 2019-01-08 00:00:00 | 942135000
 |  |  | 2019-01-08 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-08 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-08 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-08 00:00:00 | 1660425000 | 7.21999979019165
 |  |  | 2019-01-08 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-08 00:00:00 | 615986000 | 4.349999904632568
 |  |  | 2019-01-08 00:00:00 | 3069679290
 |  |  | 2019-01-08 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-08 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-08 00:00:00 | 506661640
 |  |  | 2019-01-09 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-09 00:00:00 | 2108410000 | 0.7799999713897705
 |  |  | 2019-01-09 00:00:00 | 933330000
 |  |  | 2019-01-09 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-09 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-09 00:00:00 | 8660510390 | 5.420000076293945
 |  |  | 2019-01-09 00:00:00 | 1670250000 | 7.179999828338623
 |  |  | 2019-01-09 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-09 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-09 00:00:00 | 3087321125
 |  |  | 2019-01-09 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-09 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-09 00:00:00 | 506661640
 |  |  | 2019-01-10 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-10 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-10 00:00:00 | 933330000
 |  |  | 2019-01-10 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-10 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-10 00:00:00 | 8660510390 | 5.420000076293945
 |  |  | 2019-01-10 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-01-10 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-10 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-10 00:00:00 | 3157888465
 |  |  | 2019-01-10 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-10 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-10 00:00:00 | 506661640
 |  |  | 2019-01-11 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-11 00:00:00 | 2108410000 | 0.7799999713897705
 |  |  | 2019-01-11 00:00:00 | 933330000
 |  |  | 2019-01-11 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-11 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-11 00:00:00 | 8660510390 | 5.420000076293945
 |  |  | 2019-01-11 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-11 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-11 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-11 00:00:00 | 3104962960
 |  |  | 2019-01-11 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-11 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-11 00:00:00 | 506661640
 |  |  | 2019-01-14 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-14 00:00:00 | 2087940000 | 0.7900000214576721
 |  |  | 2019-01-14 00:00:00 | 933330000
 |  |  | 2019-01-14 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-14 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-14 00:00:00 | 8606718400 | 5.449999809265137
 |  |  | 2019-01-14 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-14 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-14 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-14 00:00:00 | 3069679290
 |  |  | 2019-01-14 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-14 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-14 00:00:00 | 497875600
 |  |  | 2019-01-15 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-15 00:00:00 | 2087940000 | 0.7900000214576721
 |  |  | 2019-01-15 00:00:00 | 933330000
 |  |  | 2019-01-15 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-15 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-15 00:00:00 | 8768094370 | 5.349999904632568
 |  |  | 2019-01-15 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-01-15 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-15 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-15 00:00:00 | 3034395620
 |  |  | 2019-01-15 00:00:00 | 3041797600 | 6.96999979019165
 |  |  | 2019-01-15 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-01-15 00:00:00 | 497875600
 |  |  | 2019-01-16 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-16 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-16 00:00:00 | 924525000
 |  |  | 2019-01-16 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-16 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-16 00:00:00 | 8768094370 | 5.349999904632568
 |  |  | 2019-01-16 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-16 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-16 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-01-16 00:00:00 | 3034395620
 |  |  | 2019-01-16 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-16 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-01-16 00:00:00 | 497875600
 |  |  | 2019-01-17 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-17 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-17 00:00:00 | 942135000
 |  |  | 2019-01-17 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-17 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-17 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-17 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-17 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-17 00:00:00 | 627464000 | 4.269999980926514
 |  |  | 2019-01-17 00:00:00 | 3034395620
 |  |  | 2019-01-17 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-17 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-17 00:00:00 | 497875600
 |  |  | 2019-01-18 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-18 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-18 00:00:00 | 924525000
 |  |  | 2019-01-18 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-18 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-01-18 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-18 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-18 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-18 00:00:00 | 627464000 | 4.269999980926514
 |  |  | 2019-01-18 00:00:00 | 3034395620
 |  |  | 2019-01-18 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-18 00:00:00 | 1857600000 | 6.820000171661377
 |  |  | 2019-01-18 00:00:00 | 497875600
 |  |  | 2019-01-21 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-21 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-21 00:00:00 | 915720000
 |  |  | 2019-01-21 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-21 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-21 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-21 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-21 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-21 00:00:00 | 604508000 | 4.429999828338623
 |  |  | 2019-01-21 00:00:00 | 2910902775
 |  |  | 2019-01-21 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-21 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-21 00:00:00 | 497875600
 |  |  | 2019-01-22 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-01-22 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-22 00:00:00 | 924525000
 |  |  | 2019-01-22 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-22 00:00:00 | 11896080000 | 5.619999885559082
 |  |  | 2019-01-22 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-22 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-22 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-22 00:00:00 | 627464000 | 4.269999980926514
 |  |  | 2019-01-22 00:00:00 | 2893260940
 |  |  | 2019-01-22 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-22 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-22 00:00:00 | 506661640
 |  |  | 2019-01-23 00:00:00 | 1478400000 | 7.159999847412109
 |  |  | 2019-01-23 00:00:00 | 2067470000 | 0.800000011920929
 |  |  | 2019-01-23 00:00:00 | 898110000
 |  |  | 2019-01-23 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-23 00:00:00 | 12059040000 | 5.539999961853027
 |  |  | 2019-01-23 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-23 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-23 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-23 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-01-23 00:00:00 | 2646275250
 |  |  | 2019-01-23 00:00:00 | 3041797600 | 6.96999979019165
 |  |  | 2019-01-23 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-23 00:00:00 | 506661640
 |  |  | 2019-01-24 00:00:00 | 1478400000 | 7.159999847412109
 |  |  | 2019-01-24 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-24 00:00:00 | 898110000
 |  |  | 2019-01-24 00:00:00 | 1684800000 | 1.429999947547913
 |  |  | 2019-01-24 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-01-24 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-24 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-24 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-24 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-01-24 00:00:00 | 2681558920
 |  |  | 2019-01-24 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-24 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-24 00:00:00 | 506661640
 |  |  | 2019-01-25 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-25 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-25 00:00:00 | 898110000
 |  |  | 2019-01-25 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-25 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-01-25 00:00:00 | 8606718400 | 5.449999809265137
 |  |  | 2019-01-25 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-25 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-25 00:00:00 | 593030000 | 4.519999980926514
 |  |  | 2019-01-25 00:00:00 | 2752126260
 |  |  | 2019-01-25 00:00:00 | 3041797600 | 6.96999979019165
 |  |  | 2019-01-25 00:00:00 | 1874800000 | 6.760000228881836
 |  |  | 2019-01-25 00:00:00 | 497875600
 |  |  | 2019-01-28 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-01-28 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-28 00:00:00 | 915720000
 |  |  | 2019-01-28 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-28 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-01-28 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-28 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-01-28 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-28 00:00:00 | 612160000 | 4.380000114440918
 |  |  | 2019-01-28 00:00:00 | 2822693600
 |  |  | 2019-01-28 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-28 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-28 00:00:00 | 497875600
 |  |  | 2019-01-29 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-01-29 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-29 00:00:00 | 915720000
 |  |  | 2019-01-29 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-29 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-01-29 00:00:00 | 8714302380 | 5.380000114440918
 |  |  | 2019-01-29 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-29 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-01-29 00:00:00 | 612160000 | 4.380000114440918
 |  |  | 2019-01-29 00:00:00 | 2875619105
 |  |  | 2019-01-29 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-29 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-29 00:00:00 | 497875600
 |  |  | 2019-01-30 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-01-30 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-30 00:00:00 | 915720000
 |  |  | 2019-01-30 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-01-30 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-01-30 00:00:00 | 8768094370 | 5.349999904632568
 |  |  | 2019-01-30 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-01-30 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-01-30 00:00:00 | 615986000 | 4.349999904632568
 |  |  | 2019-01-30 00:00:00 | 2822693600
 |  |  | 2019-01-30 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-30 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-01-30 00:00:00 | 497875600
 |  |  | 2019-01-31 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-01-31 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-01-31 00:00:00 | 906915000
 |  |  | 2019-01-31 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-01-31 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-01-31 00:00:00 | 8768094370 | 5.349999904632568
 |  |  | 2019-01-31 00:00:00 | 1650600000 | 7.260000228881836
 |  |  | 2019-01-31 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-01-31 00:00:00 | 623638000 | 4.289999961853027
 |  |  | 2019-01-31 00:00:00 | 2822693600
 |  |  | 2019-01-31 00:00:00 | 3013891200 | 7.03000020980835
 |  |  | 2019-01-31 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-01-31 00:00:00 | 497875600
 |  |  | 2019-02-01 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-02-01 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-02-01 00:00:00 | 906915000
 |  |  | 2019-02-01 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-01 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-02-01 00:00:00 | 8768094370 | 5.349999904632568
 |  |  | 2019-02-01 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-02-01 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-02-01 00:00:00 | 612160000 | 4.380000114440918
 |  |  | 2019-02-01 00:00:00 | 2840335435
 |  |  | 2019-02-01 00:00:00 | 3041797600 | 6.96999979019165
 |  |  | 2019-02-01 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-02-01 00:00:00 | 497875600
 |  |  | 2019-02-04 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-04 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-02-04 00:00:00 | 915720000
 |  |  | 2019-02-04 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-02-04 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-02-04 00:00:00 | 8821886360 | 5.320000171661377
 |  |  | 2019-02-04 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-02-04 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-02-04 00:00:00 | 623638000 | 4.289999961853027
 |  |  | 2019-02-04 00:00:00 | 2752126260
 |  |  | 2019-02-04 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-04 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-02-04 00:00:00 | 497875600
 |  |  | 2019-02-05 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-05 00:00:00 | 2047000000 | 0.8100000023841858
 |  |  | 2019-02-05 00:00:00 | 906915000
 |  |  | 2019-02-05 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-02-05 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-02-05 00:00:00 | 8821886360 | 5.320000171661377
 |  |  | 2019-02-05 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-02-05 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-02-05 00:00:00 | 615986000 | 4.349999904632568
 |  |  | 2019-02-05 00:00:00 | 2734484425
 |  |  | 2019-02-05 00:00:00 | 3041797600 | 6.96999979019165
 |  |  | 2019-02-05 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-02-05 00:00:00 | 497875600
 |  |  | 2019-02-06 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-02-06 00:00:00 | 2067470000 | 0.800000011920929
 |  |  | 2019-02-06 00:00:00 | 906915000
 |  |  | 2019-02-06 00:00:00 | 1676025000 | 1.429999947547913
 |  |  | 2019-02-06 00:00:00 | 12384960000 | 5.400000095367432
 |  |  | 2019-02-06 00:00:00 | 8875678350 | 5.289999961853027
 |  |  | 2019-02-06 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-02-06 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-02-06 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-06 00:00:00 | 2752126260
 |  |  | 2019-02-06 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-06 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-02-06 00:00:00 | 497875600
 |  |  | 2019-02-07 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-07 00:00:00 | 2128880000 | 0.7799999713897705
 |  |  | 2019-02-07 00:00:00 | 906915000
 |  |  | 2019-02-07 00:00:00 | 1658475000 | 1.450000047683716
 |  |  | 2019-02-07 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-07 00:00:00 | 8875678350 | 5.289999961853027
 |  |  | 2019-02-07 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-02-07 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-07 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-07 00:00:00 | 2752126260
 |  |  | 2019-02-07 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-07 00:00:00 | 1892000000 | 6.699999809265137
 |  |  | 2019-02-07 00:00:00 | 497875600
 |  |  | 2019-02-08 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-08 00:00:00 | 2128880000 | 8.369999885559082
 |  |  | 2019-02-08 00:00:00 | 915720000
 |  |  | 2019-02-08 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-08 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-02-08 00:00:00 | 8875678350 | 5.289999961853027
 |  |  | 2019-02-08 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-02-08 00:00:00 | 1018500000 | 7.289999961853027
 |  |  | 2019-02-08 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-08 00:00:00 | 2734484425
 |  |  | 2019-02-08 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-08 00:00:00 | 1926400000 | 6.579999923706055
 |  |  | 2019-02-08 00:00:00 | 483232200
 |  |  | 2019-02-11 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-02-11 00:00:00 | 2149350000 | 8.289999961853027
 |  |  | 2019-02-11 00:00:00 | 915720000
 |  |  | 2019-02-11 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-11 00:00:00 | 12384960000 | 5.400000095367432
 |  |  | 2019-02-11 00:00:00 | 8821886360 | 5.320000171661377
 |  |  | 2019-02-11 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-02-11 00:00:00 | 1018500000 | 7.289999961853027
 |  |  | 2019-02-11 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-11 00:00:00 | 2769768095
 |  |  | 2019-02-11 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-11 00:00:00 | 1926400000 | 6.579999923706055
 |  |  | 2019-02-11 00:00:00 | 483232200
 |  |  | 2019-02-12 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-12 00:00:00 | 2128880000 | 8.369999885559082
 |  |  | 2019-02-12 00:00:00 | 906915000
 |  |  | 2019-02-12 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-12 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-12 00:00:00 | 9037054320 | 5.190000057220459
 |  |  | 2019-02-12 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-02-12 00:00:00 | 1018500000 | 7.289999961853027
 |  |  | 2019-02-12 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-12 00:00:00 | 2805051765
 |  |  | 2019-02-12 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-12 00:00:00 | 1909200000 | 6.639999866485596
 |  |  | 2019-02-12 00:00:00 | 483232200
 |  |  | 2019-02-13 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-02-13 00:00:00 | 2128880000 | 8.369999885559082
 |  |  | 2019-02-13 00:00:00 | 898110000
 |  |  | 2019-02-13 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-13 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-13 00:00:00 | 8983262330 | 5.21999979019165
 |  |  | 2019-02-13 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-02-13 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-13 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-13 00:00:00 | 2822693600
 |  |  | 2019-02-13 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-13 00:00:00 | 1926400000 | 6.579999923706055
 |  |  | 2019-02-13 00:00:00 | 483232200
 |  |  | 2019-02-14 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-14 00:00:00 | 2128880000 | 8.369999885559082
 |  |  | 2019-02-14 00:00:00 | 898110000
 |  |  | 2019-02-14 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-14 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-14 00:00:00 | 9037054320 | 6.550000190734863
 |  |  | 2019-02-14 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-02-14 00:00:00 | 1018500000 | 7.289999961853027
 |  |  | 2019-02-14 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-14 00:00:00 | 2805051765
 |  |  | 2019-02-14 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-14 00:00:00 | 1943600000 | 6.519999980926514
 |  |  | 2019-02-14 00:00:00 | 483232200
 |  |  | 2019-02-15 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-15 00:00:00 | 2047000000 | 8.710000038146973
 |  |  | 2019-02-15 00:00:00 | 898110000
 |  |  | 2019-02-15 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-15 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-15 00:00:00 | 8983262330 | 6.590000152587891
 |  |  | 2019-02-15 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-02-15 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-15 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-15 00:00:00 | 2805051765
 |  |  | 2019-02-15 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-15 00:00:00 | 1960800000 | 6.460000038146973
 |  |  | 2019-02-15 00:00:00 | 483232200
 |  |  | 2019-02-18 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-02-18 00:00:00 | 2047000000 | 8.710000038146973
 |  |  | 2019-02-18 00:00:00 | 898110000
 |  |  | 2019-02-18 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-18 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-18 00:00:00 | 8929470340 | 6.630000114440918
 |  |  | 2019-02-18 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-02-18 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-18 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-18 00:00:00 | 2805051765
 |  |  | 2019-02-18 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-18 00:00:00 | 1926400000 | 6.579999923706055
 |  |  | 2019-02-18 00:00:00 | 483232200
 |  |  | 2019-02-20 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-20 00:00:00 | 2067470000 | 8.619999885559082
 |  |  | 2019-02-20 00:00:00 | 906915000
 |  |  | 2019-02-20 00:00:00 | 1667250000 | 1.440000057220459
 |  |  | 2019-02-20 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-02-20 00:00:00 | 8983262330 | 6.590000152587891
 |  |  | 2019-02-20 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-02-20 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-20 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-20 00:00:00 | 2805051765
 |  |  | 2019-02-20 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-20 00:00:00 | 1926400000 | 6.579999923706055
 |  |  | 2019-02-20 00:00:00 | 483232200
 |  |  | 2019-02-21 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-02-21 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-02-21 00:00:00 | 906915000
 |  |  | 2019-02-21 00:00:00 | 1676025000 | 6.28000020980835
 |  |  | 2019-02-21 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-02-21 00:00:00 | 9037054320 | 6.550000190734863
 |  |  | 2019-02-21 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-02-21 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-21 00:00:00 | 615986000 | 4.349999904632568
 |  |  | 2019-02-21 00:00:00 | 2752126260
 |  |  | 2019-02-21 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-21 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-02-21 00:00:00 | 483232200
 |  |  | 2019-02-22 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-02-22 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-02-22 00:00:00 | 906915000
 |  |  | 2019-02-22 00:00:00 | 1676025000 | 6.28000020980835
 |  |  | 2019-02-22 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-02-22 00:00:00 | 9037054320 | 6.550000190734863
 |  |  | 2019-02-22 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-02-22 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-22 00:00:00 | 623638000 | 4.289999961853027
 |  |  | 2019-02-22 00:00:00 | 2752126260
 |  |  | 2019-02-22 00:00:00 | 3069704000 | 6.900000095367432
 |  |  | 2019-02-22 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-02-22 00:00:00 | 494946920
 |  |  | 2019-02-25 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-02-25 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-02-25 00:00:00 | 898110000
 |  |  | 2019-02-25 00:00:00 | 1676025000 | 6.28000020980835
 |  |  | 2019-02-25 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-02-25 00:00:00 | 8875678350 | 6.670000076293945
 |  |  | 2019-02-25 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-02-25 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-25 00:00:00 | 619812000 | 4.320000171661377
 |  |  | 2019-02-25 00:00:00 | 2752126260
 |  |  | 2019-02-25 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-25 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-02-25 00:00:00 | 494946920
 |  |  | 2019-02-26 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-02-26 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-02-26 00:00:00 | 898110000
 |  |  | 2019-02-26 00:00:00 | 1676025000 | 6.28000020980835
 |  |  | 2019-02-26 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-02-26 00:00:00 | 8875678350 | 6.670000076293945
 |  |  | 2019-02-26 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-02-26 00:00:00 | 1029000000 | 7.210000038146973
 |  |  | 2019-02-26 00:00:00 | 635116000 | 4.21999979019165
 |  |  | 2019-02-26 00:00:00 | 2716842590
 |  |  | 2019-02-26 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-26 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-02-26 00:00:00 | 494946920
 |  |  | 2019-02-27 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-02-27 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-02-27 00:00:00 | 889305000
 |  |  | 2019-02-27 00:00:00 | 1676025000 | 6.28000020980835
 |  |  | 2019-02-27 00:00:00 | 12059040000 | 5.539999961853027
 |  |  | 2019-02-27 00:00:00 | 8983262330 | 6.590000152587891
 |  |  | 2019-02-27 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-02-27 00:00:00 | 1023750000 | 7.25
 |  |  | 2019-02-27 00:00:00 | 635116000 | 4.21999979019165
 |  |  | 2019-02-27 00:00:00 | 2699200755
 |  |  | 2019-02-27 00:00:00 | 3097610400 | 6.840000152587891
 |  |  | 2019-02-27 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-02-27 00:00:00 | 489089560
 |  |  | 2019-02-28 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-02-28 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-02-28 00:00:00 | 889305000
 |  |  | 2019-02-28 00:00:00 | 1684800000 | 6.25
 |  |  | 2019-02-28 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-02-28 00:00:00 | 8983262330 | 6.590000152587891
 |  |  | 2019-02-28 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-02-28 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-02-28 00:00:00 | 646594000 | 4.139999866485596
 |  |  | 2019-02-28 00:00:00 | 2681558920
 |  |  | 2019-02-28 00:00:00 | 3125516800 | 6.78000020980835
 |  |  | 2019-02-28 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-02-28 00:00:00 | 489089560
 |  |  | 2019-03-01 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-03-01 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-03-01 00:00:00 | 898110000
 |  |  | 2019-03-01 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-01 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-03-01 00:00:00 | 8983262330 | 6.590000152587891
 |  |  | 2019-03-01 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-03-01 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-01 00:00:00 | 650420000 | 4.119999885559082
 |  |  | 2019-03-01 00:00:00 | 2575707910
 |  |  | 2019-03-01 00:00:00 | 3125516800 | 6.78000020980835
 |  |  | 2019-03-01 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-01 00:00:00 | 465660120
 |  |  | 2019-03-04 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-03-04 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-03-04 00:00:00 | 898110000
 |  |  | 2019-03-04 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-04 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-03-04 00:00:00 | 8875678350 | 6.670000076293945
 |  |  | 2019-03-04 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-03-04 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-04 00:00:00 | 650420000 | 4.119999885559082
 |  |  | 2019-03-04 00:00:00 | 2575707910
 |  |  | 2019-03-04 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2019-03-04 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-04 00:00:00 | 480303520
 |  |  | 2019-03-05 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-03-05 00:00:00 | 2087940000 | 8.539999961853027
 |  |  | 2019-03-05 00:00:00 | 898110000
 |  |  | 2019-03-05 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-05 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-03-05 00:00:00 | 8929470340 | 6.630000114440918
 |  |  | 2019-03-05 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-03-05 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-05 00:00:00 | 650420000 | 4.119999885559082
 |  |  | 2019-03-05 00:00:00 | 2558066075
 |  |  | 2019-03-05 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-05 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-05 00:00:00 | 480303520
 |  |  | 2019-03-06 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-06 00:00:00 | 2047000000 | 8.710000038146973
 |  |  | 2019-03-06 00:00:00 | 889305000
 |  |  | 2019-03-06 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-06 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-03-06 00:00:00 | 8929470340 | 6.630000114440918
 |  |  | 2019-03-06 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-03-06 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-06 00:00:00 | 631290000 | 4.239999771118164
 |  |  | 2019-03-06 00:00:00 | 2452215065
 |  |  | 2019-03-06 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-06 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-06 00:00:00 | 480303520
 |  |  | 2019-03-07 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-07 00:00:00 | 2047000000 | 8.710000038146973
 |  |  | 2019-03-07 00:00:00 | 889305000
 |  |  | 2019-03-07 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-07 00:00:00 | 11977560000 | 5.579999923706055
 |  |  | 2019-03-07 00:00:00 | 8929470340 | 6.630000114440918
 |  |  | 2019-03-07 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-03-07 00:00:00 | 1029000000 | 7.269999980926514
 |  |  | 2019-03-07 00:00:00 | 646594000 | 4.139999866485596
 |  |  | 2019-03-07 00:00:00 | 2346364055 | 5.46999979019165
 |  |  | 2019-03-07 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-07 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-07 00:00:00 | 480303520
 |  |  | 2019-03-08 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-08 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-03-08 00:00:00 | 889305000
 |  |  | 2019-03-08 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-08 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-03-08 00:00:00 | 9037054320 | 6.550000190734863
 |  |  | 2019-03-08 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-03-08 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-08 00:00:00 | 646594000 | 4.139999866485596
 |  |  | 2019-03-08 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-03-08 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-03-08 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-08 00:00:00 | 480303520
 |  |  | 2019-03-11 00:00:00 | 1484800000 | 7.130000114440918
 |  |  | 2019-03-11 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-03-11 00:00:00 | 889305000
 |  |  | 2019-03-11 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-11 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-11 00:00:00 | 9090846310 | 6.510000228881836
 |  |  | 2019-03-11 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-03-11 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-03-11 00:00:00 | 635116000 | 4.21999979019165
 |  |  | 2019-03-11 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-11 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-03-11 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-11 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-03-12 00:00:00 | 1484800000 | 7.130000114440918
 |  |  | 2019-03-12 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-03-12 00:00:00 | 889305000
 |  |  | 2019-03-12 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-12 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-03-12 00:00:00 | 9144638300 | 6.46999979019165
 |  |  | 2019-03-12 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-12 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-12 00:00:00 | 635116000 | 4.21999979019165
 |  |  | 2019-03-12 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-12 00:00:00 | 3069704000 | 6.550000190734863
 |  |  | 2019-03-12 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-12 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-03-13 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-13 00:00:00 | 2108410000 | 8.449999809265137
 |  |  | 2019-03-13 00:00:00 | 889305000
 |  |  | 2019-03-13 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-03-13 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-13 00:00:00 | 9144638300 | 6.46999979019165
 |  |  | 2019-03-13 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-13 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-13 00:00:00 | 635116000 | 4.21999979019165
 |  |  | 2019-03-13 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-03-13 00:00:00 | 3069704000 | 6.550000190734863
 |  |  | 2019-03-13 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-13 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-03-14 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-14 00:00:00 | 2169820000 | 8.220000267028809
 |  |  | 2019-03-14 00:00:00 | 898110000
 |  |  | 2019-03-14 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-03-14 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-14 00:00:00 | 9306014270 | 6.360000133514404
 |  |  | 2019-03-14 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-14 00:00:00 | 1023750000 | 7.300000190734863
 |  |  | 2019-03-14 00:00:00 | 665724000 | 4.019999980926514
 |  |  | 2019-03-14 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-14 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2019-03-14 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-14 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-03-15 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-03-15 00:00:00 | 2190290000 | 8.140000343322754
 |  |  | 2019-03-15 00:00:00 | 898110000
 |  |  | 2019-03-15 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-15 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-15 00:00:00 | 9306014270 | 6.360000133514404
 |  |  | 2019-03-15 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-15 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-03-15 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-03-15 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-15 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2019-03-15 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-15 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-03-18 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-18 00:00:00 | 2231230000 | 7.989999771118164
 |  |  | 2019-03-18 00:00:00 | 889305000
 |  |  | 2019-03-18 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-03-18 00:00:00 | 12384960000 | 5.400000095367432
 |  |  | 2019-03-18 00:00:00 | 9252222280 | 6.400000095367432
 |  |  | 2019-03-18 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-03-18 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-03-18 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-03-18 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-03-18 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-18 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-18 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-03-19 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-19 00:00:00 | 2251700000 | 7.920000076293945
 |  |  | 2019-03-19 00:00:00 | 898110000
 |  |  | 2019-03-19 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-19 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-03-19 00:00:00 | 9359806260 | 6.320000171661377
 |  |  | 2019-03-19 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-03-19 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-03-19 00:00:00 | 669550000 | 8
 |  |  | 2019-03-19 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-03-19 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-19 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-19 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-03-20 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-20 00:00:00 | 2251700000 | 7.920000076293945
 |  |  | 2019-03-20 00:00:00 | 898110000
 |  |  | 2019-03-20 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-03-20 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-20 00:00:00 | 9413598250 | 6.289999961853027
 |  |  | 2019-03-20 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-03-20 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-20 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-03-20 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-20 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-20 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-20 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-03-21 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-21 00:00:00 | 2272170000 | 7.849999904632568
 |  |  | 2019-03-21 00:00:00 | 898110000
 |  |  | 2019-03-21 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-03-21 00:00:00 | 12303480000 | 5.429999828338623
 |  |  | 2019-03-21 00:00:00 | 9359806260 | 6.320000171661377
 |  |  | 2019-03-21 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-21 00:00:00 | 1008000000 | 7.420000076293945
 |  |  | 2019-03-21 00:00:00 | 696332000 | 7.690000057220459
 |  |  | 2019-03-21 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-03-21 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-21 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-21 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-03-22 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-22 00:00:00 | 2272170000 | 7.849999904632568
 |  |  | 2019-03-22 00:00:00 | 898110000
 |  |  | 2019-03-22 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-22 00:00:00 | 12222000000 | 5.46999979019165
 |  |  | 2019-03-22 00:00:00 | 9574974220 | 6.179999828338623
 |  |  | 2019-03-22 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-22 00:00:00 | 1008000000 | 7.420000076293945
 |  |  | 2019-03-22 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-03-22 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-22 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-22 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-22 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-03-25 00:00:00 | 1478400000 | 7.159999847412109
 |  |  | 2019-03-25 00:00:00 | 2272170000 | 7.849999904632568
 |  |  | 2019-03-25 00:00:00 | 898110000
 |  |  | 2019-03-25 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-25 00:00:00 | 12140520000 | 5.510000228881836
 |  |  | 2019-03-25 00:00:00 | 9628766210 | 6.150000095367432
 |  |  | 2019-03-25 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-25 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-25 00:00:00 | 650420000 | 8.239999771118164
 |  |  | 2019-03-25 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-25 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-25 00:00:00 | 1909200000 | 6.670000076293945
 |  |  | 2019-03-25 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-03-26 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-26 00:00:00 | 2292640000 | 7.78000020980835
 |  |  | 2019-03-26 00:00:00 | 898110000
 |  |  | 2019-03-26 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-26 00:00:00 | 12384960000 | 5.400000095367432
 |  |  | 2019-03-26 00:00:00 | 10005310140 | 5.909999847412109
 |  |  | 2019-03-26 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-03-26 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-26 00:00:00 | 642768000 | 8.329999923706055
 |  |  | 2019-03-26 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-26 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-03-26 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-03-26 00:00:00 | 483232200 | 18.79000091552734
 |  |  | 2019-03-27 00:00:00 | 1491200000 | 7.099999904632568
 |  |  | 2019-03-27 00:00:00 | 2292640000 | 7.78000020980835
 |  |  | 2019-03-27 00:00:00 | 898110000
 |  |  | 2019-03-27 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-03-27 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-03-27 00:00:00 | 10005310140 | 5.909999847412109
 |  |  | 2019-03-27 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-03-27 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-27 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-03-27 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-27 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-03-27 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-03-27 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-03-28 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-28 00:00:00 | 2292640000 | 7.78000020980835
 |  |  | 2019-03-28 00:00:00 | 898110000
 |  |  | 2019-03-28 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-28 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-03-28 00:00:00 | 10005310140 | 5.909999847412109
 |  |  | 2019-03-28 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-28 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-28 00:00:00 | 650420000 | 8.239999771118164
 |  |  | 2019-03-28 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-03-28 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-03-28 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-03-28 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-03-29 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-03-29 00:00:00 | 2292640000 | 7.78000020980835
 |  |  | 2019-03-29 00:00:00 | 906915000
 |  |  | 2019-03-29 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-03-29 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-03-29 00:00:00 | 9951518150 | 5.949999809265137
 |  |  | 2019-03-29 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-03-29 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-03-29 00:00:00 | 669550000 | 8
 |  |  | 2019-03-29 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-03-29 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-03-29 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-03-29 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-01 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-04-01 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-01 00:00:00 | 898110000
 |  |  | 2019-04-01 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-01 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-01 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-04-01 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-01 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-01 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-04-01 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-04-01 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-01 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-04-01 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-04-02 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-04-02 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-02 00:00:00 | 898110000
 |  |  | 2019-04-02 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-02 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-02 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-04-02 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-02 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-02 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-04-02 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-04-02 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-02 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-04-02 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-03 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-04-03 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-04-03 00:00:00 | 898110000
 |  |  | 2019-04-03 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-03 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-03 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-04-03 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-04-03 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-03 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-04-03 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-04-03 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-03 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-03 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-04 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-04-04 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-04-04 00:00:00 | 898110000
 |  |  | 2019-04-04 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-04-04 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-04 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-04 00:00:00 | 1680075000 | 7.130000114440918
 |  |  | 2019-04-04 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-04 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-04-04 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-04-04 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-04 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-04 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-05 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-05 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-04-05 00:00:00 | 898110000
 |  |  | 2019-04-05 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-05 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-04-05 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-05 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-05 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-05 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-04-05 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-04-05 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-05 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-05 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-09 00:00:00 | 1504000000 | 7.039999961853027
 |  |  | 2019-04-09 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-09 00:00:00 | 915720000
 |  |  | 2019-04-09 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-04-09 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-04-09 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2019-04-09 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-09 00:00:00 | 1018500000 | 7.340000152587891
 |  |  | 2019-04-09 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-04-09 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-04-09 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-09 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-09 00:00:00 | 500804280 | 18.1299991607666
 |  |  | 2019-04-10 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-04-10 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-10 00:00:00 | 915720000
 |  |  | 2019-04-10 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-04-10 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-10 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-10 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-10 00:00:00 | 997500000 | 7.489999771118164
 |  |  | 2019-04-10 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-04-10 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-04-10 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-10 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-10 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-04-11 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-11 00:00:00 | 2333580000 | 7.639999866485596
 |  |  | 2019-04-11 00:00:00 | 924525000
 |  |  | 2019-04-11 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-04-11 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-04-11 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-11 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-11 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-11 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-04-11 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-04-11 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-04-11 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-11 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-04-12 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-12 00:00:00 | 2313110000 | 7.710000038146973
 |  |  | 2019-04-12 00:00:00 | 915720000
 |  |  | 2019-04-12 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-04-12 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-04-12 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-04-12 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-12 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-12 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-04-12 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-04-12 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-04-12 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-12 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-04-17 00:00:00 | 1536000000 | 6.900000095367432
 |  |  | 2019-04-17 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-17 00:00:00 | 924525000
 |  |  | 2019-04-17 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-04-17 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-04-17 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-17 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-17 00:00:00 | 997500000 | 7.489999771118164
 |  |  | 2019-04-17 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-04-17 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-04-17 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-04-17 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-17 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-04-18 00:00:00 | 1542400000 | 6.869999885559082
 |  |  | 2019-04-18 00:00:00 | 2333580000 | 7.639999866485596
 |  |  | 2019-04-18 00:00:00 | 933330000
 |  |  | 2019-04-18 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-18 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-04-18 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-18 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-18 00:00:00 | 997500000 | 7.489999771118164
 |  |  | 2019-04-18 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-04-18 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-04-18 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-18 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-18 00:00:00 | 503732960 | 18.02000045776367
 |  |  | 2019-04-19 00:00:00 | 1536000000 | 6.900000095367432
 |  |  | 2019-04-19 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-19 00:00:00 | 906915000
 |  |  | 2019-04-19 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-19 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-04-19 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-19 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-04-19 00:00:00 | 1002750000 | 7.460000038146973
 |  |  | 2019-04-19 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-04-19 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-04-19 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-19 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-04-19 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-04-22 00:00:00 | 1536000000 | 6.900000095367432
 |  |  | 2019-04-22 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-22 00:00:00 | 906915000
 |  |  | 2019-04-22 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-22 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-04-22 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-22 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-04-22 00:00:00 | 987000000 | 7.570000171661377
 |  |  | 2019-04-22 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-04-22 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-04-22 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-22 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-22 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-04-23 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-23 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-23 00:00:00 | 906915000
 |  |  | 2019-04-23 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-23 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-04-23 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-04-23 00:00:00 | 1699725000 | 7.050000190734863
 |  |  | 2019-04-23 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-23 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-04-23 00:00:00 | 2311080385 | 5.559999942779541
 |  |  | 2019-04-23 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-23 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-23 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-04-24 00:00:00 | 1497600000 | 7.070000171661377
 |  |  | 2019-04-24 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-24 00:00:00 | 906915000
 |  |  | 2019-04-24 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-04-24 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-04-24 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-24 00:00:00 | 1689900000 | 7.090000152587891
 |  |  | 2019-04-24 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-24 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-04-24 00:00:00 | 2328722220 | 5.519999980926514
 |  |  | 2019-04-24 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-24 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-24 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-04-25 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-25 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-25 00:00:00 | 906915000
 |  |  | 2019-04-25 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-04-25 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-04-25 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-25 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-04-25 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-25 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-04-25 00:00:00 | 2275796715 | 5.639999866485596
 |  |  | 2019-04-25 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-04-25 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-25 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-04-26 00:00:00 | 1516800000 | 6.980000019073486
 |  |  | 2019-04-26 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-26 00:00:00 | 906915000
 |  |  | 2019-04-26 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-04-26 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-04-26 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-26 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-04-26 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-26 00:00:00 | 658072000 | 8.140000343322754
 |  |  | 2019-04-26 00:00:00 | 2311080385 | 5.559999942779541
 |  |  | 2019-04-26 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-04-26 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-04-26 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-04-29 00:00:00 | 1510400000 | 7.010000228881836
 |  |  | 2019-04-29 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-29 00:00:00 | 915720000
 |  |  | 2019-04-29 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-04-29 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-04-29 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-04-29 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-04-29 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-29 00:00:00 | 669550000 | 8
 |  |  | 2019-04-29 00:00:00 | 2364005890 | 5.429999828338623
 |  |  | 2019-04-29 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-04-29 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-29 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-04-30 00:00:00 | 1510400000 | 7.28000020980835
 |  |  | 2019-04-30 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-04-30 00:00:00 | 924525000
 |  |  | 2019-04-30 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-04-30 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-04-30 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-04-30 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-04-30 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-04-30 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-04-30 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-04-30 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-04-30 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-04-30 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-02 00:00:00 | 1510400000 | 7.28000020980835
 |  |  | 2019-05-02 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-02 00:00:00 | 924525000
 |  |  | 2019-05-02 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-02 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-02 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-05-02 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-02 00:00:00 | 987000000 | 7.570000171661377
 |  |  | 2019-05-02 00:00:00 | 669550000 | 8
 |  |  | 2019-05-02 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-05-02 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-02 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-05-02 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-03 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-03 00:00:00 | 2374520000 | 7.510000228881836
 |  |  | 2019-05-03 00:00:00 | 906915000
 |  |  | 2019-05-03 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-03 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-03 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-03 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-03 00:00:00 | 997500000 | 7.489999771118164
 |  |  | 2019-05-03 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-05-03 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-05-03 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-03 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-05-03 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-07 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-07 00:00:00 | 2374520000 | 7.510000228881836
 |  |  | 2019-05-07 00:00:00 | 906915000
 |  |  | 2019-05-07 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-07 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-07 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-05-07 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-07 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-07 00:00:00 | 669550000 | 8
 |  |  | 2019-05-07 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-05-07 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-05-07 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-05-07 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-08 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-08 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-08 00:00:00 | 915720000
 |  |  | 2019-05-08 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-08 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-05-08 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-05-08 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-08 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-08 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-05-08 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-05-08 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-05-08 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-05-08 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-09 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-09 00:00:00 | 2374520000 | 7.510000228881836
 |  |  | 2019-05-09 00:00:00 | 915720000
 |  |  | 2019-05-09 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-09 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-09 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-09 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-05-09 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-09 00:00:00 | 669550000 | 8
 |  |  | 2019-05-09 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-05-09 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-05-09 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-05-09 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-05-10 00:00:00 | 1510400000 | 7.28000020980835
 |  |  | 2019-05-10 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-10 00:00:00 | 924525000
 |  |  | 2019-05-10 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-10 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-05-10 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-05-10 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-10 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-10 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-05-10 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-05-10 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-10 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-10 00:00:00 | 582807320 | 15.57999992370606
 |  |  | 2019-05-13 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-13 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-13 00:00:00 | 915720000
 |  |  | 2019-05-13 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-13 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-05-13 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-05-13 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-05-13 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-13 00:00:00 | 669550000 | 8
 |  |  | 2019-05-13 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-05-13 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-13 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-13 00:00:00 | 582807320 | 15.57999992370606
 |  |  | 2019-05-14 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-14 00:00:00 | 2333580000 | 7.639999866485596
 |  |  | 2019-05-14 00:00:00 | 915720000
 |  |  | 2019-05-14 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-14 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-05-14 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-05-14 00:00:00 | 1709550000 | 7.010000228881836
 |  |  | 2019-05-14 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-14 00:00:00 | 669550000 | 8
 |  |  | 2019-05-14 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-05-14 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-14 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-14 00:00:00 | 582807320 | 15.57999992370606
 |  |  | 2019-05-15 00:00:00 | 1523200000 | 7.21999979019165
 |  |  | 2019-05-15 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-15 00:00:00 | 924525000
 |  |  | 2019-05-15 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-15 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-05-15 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-05-15 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-05-15 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-15 00:00:00 | 669550000 | 8
 |  |  | 2019-05-15 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-05-15 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-15 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-15 00:00:00 | 579878640 | 15.65999984741211
 |  |  | 2019-05-16 00:00:00 | 1523200000 | 7.21999979019165
 |  |  | 2019-05-16 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-16 00:00:00 | 889305000
 |  |  | 2019-05-16 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-16 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-05-16 00:00:00 | 10381854070 | 5.699999809265137
 |  |  | 2019-05-16 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-16 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-16 00:00:00 | 669550000 | 8
 |  |  | 2019-05-16 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-05-16 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-16 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-16 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-05-17 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-17 00:00:00 | 2354050000 | 7.570000171661377
 |  |  | 2019-05-17 00:00:00 | 889305000
 |  |  | 2019-05-17 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-17 00:00:00 | 13118280000 | 5.099999904632568
 |  |  | 2019-05-17 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-17 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-17 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-17 00:00:00 | 669550000 | 8
 |  |  | 2019-05-17 00:00:00 | 2364005890 | 5.429999828338623
 |  |  | 2019-05-17 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-17 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-17 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-05-21 00:00:00 | 1516800000 | 7.25
 |  |  | 2019-05-21 00:00:00 | 2415460000 | 7.380000114440918
 |  |  | 2019-05-21 00:00:00 | 889305000
 |  |  | 2019-05-21 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-21 00:00:00 | 13118280000 | 5.099999904632568
 |  |  | 2019-05-21 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-21 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-21 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-21 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-05-21 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-05-21 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-05-21 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-21 00:00:00 | 489089560 | 18.55999946594238
 |  |  | 2019-05-22 00:00:00 | 1510400000 | 7.28000020980835
 |  |  | 2019-05-22 00:00:00 | 2374520000 | 7.510000228881836
 |  |  | 2019-05-22 00:00:00 | 889305000
 |  |  | 2019-05-22 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-22 00:00:00 | 13118280000 | 5.099999904632568
 |  |  | 2019-05-22 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-22 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-22 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-22 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-05-22 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-05-22 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-05-22 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-22 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-05-23 00:00:00 | 1529600000 | 7.190000057220459
 |  |  | 2019-05-23 00:00:00 | 2374520000 | 7.510000228881836
 |  |  | 2019-05-23 00:00:00 | 898110000
 |  |  | 2019-05-23 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-23 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-05-23 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-23 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-23 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-23 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-05-23 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-05-23 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-05-23 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-23 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-05-24 00:00:00 | 1574400000 | 6.989999771118164
 |  |  | 2019-05-24 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-05-24 00:00:00 | 898110000
 |  |  | 2019-05-24 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-24 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-24 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-05-24 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-05-24 00:00:00 | 992250000 | 7.53000020980835
 |  |  | 2019-05-24 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-05-24 00:00:00 | 2364005890 | 5.429999828338623
 |  |  | 2019-05-24 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-05-24 00:00:00 | 2029600000 | 6.269999980926514
 |  |  | 2019-05-24 00:00:00 | 494946920 | 18.34000015258789
 |  |  | 2019-05-27 00:00:00 | 1580800000 | 6.960000038146973
 |  |  | 2019-05-27 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-05-27 00:00:00 | 898110000
 |  |  | 2019-05-27 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-27 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-27 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-27 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-05-27 00:00:00 | 987000000 | 7.570000171661377
 |  |  | 2019-05-27 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-05-27 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-05-27 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-05-27 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-05-27 00:00:00 | 585736000 | 15.5
 |  |  | 2019-05-28 00:00:00 | 1568000000 | 7.019999980926514
 |  |  | 2019-05-28 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-05-28 00:00:00 | 906915000
 |  |  | 2019-05-28 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-28 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-28 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-28 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-28 00:00:00 | 987000000 | 7.570000171661377
 |  |  | 2019-05-28 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-05-28 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-05-28 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-28 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-05-28 00:00:00 | 541805800 | 16.76000022888184
 |  |  | 2019-05-29 00:00:00 | 1587200000 | 6.929999828338623
 |  |  | 2019-05-29 00:00:00 | 2394990000 | 7.440000057220459
 |  |  | 2019-05-29 00:00:00 | 898110000
 |  |  | 2019-05-29 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-29 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-29 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-05-29 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-29 00:00:00 | 987000000 | 7.570000171661377
 |  |  | 2019-05-29 00:00:00 | 669550000 | 8
 |  |  | 2019-05-29 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-05-29 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-05-29 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-05-29 00:00:00 | 541805800 | 16.76000022888184
 |  |  | 2019-05-30 00:00:00 | 1593600000 | 6.900000095367432
 |  |  | 2019-05-30 00:00:00 | 2415460000 | 7.380000114440918
 |  |  | 2019-05-30 00:00:00 | 898110000
 |  |  | 2019-05-30 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-05-30 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-30 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-05-30 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-30 00:00:00 | 981750000 | 7.610000133514404
 |  |  | 2019-05-30 00:00:00 | 669550000 | 8
 |  |  | 2019-05-30 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-05-30 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-05-30 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-05-30 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-05-31 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-05-31 00:00:00 | 2435930000 | 7.320000171661377
 |  |  | 2019-05-31 00:00:00 | 898110000
 |  |  | 2019-05-31 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-05-31 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-05-31 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2019-05-31 00:00:00 | 1719375000 | 6.96999979019165
 |  |  | 2019-05-31 00:00:00 | 971250000 | 7.699999809265137
 |  |  | 2019-05-31 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-05-31 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-05-31 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-05-31 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-05-31 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-06-04 00:00:00 | 1632000000 | 6.739999771118164
 |  |  | 2019-06-04 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-06-04 00:00:00 | 924525000
 |  |  | 2019-06-04 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-04 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-06-04 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2019-06-04 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-06-04 00:00:00 | 966000000 | 7.739999771118164
 |  |  | 2019-06-04 00:00:00 | 696332000 | 7.690000057220459
 |  |  | 2019-06-04 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-06-04 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-04 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-06-04 00:00:00 | 571092600 | 15.89999961853027
 |  |  | 2019-06-05 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-06-05 00:00:00 | 2435930000 | 7.320000171661377
 |  |  | 2019-06-05 00:00:00 | 924525000
 |  |  | 2019-06-05 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-05 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-06-05 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-06-05 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-05 00:00:00 | 945000000 | 7.909999847412109
 |  |  | 2019-06-05 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-06-05 00:00:00 | 2381647725 | 5.389999866485596
 |  |  | 2019-06-05 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-05 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-06-05 00:00:00 | 565235240 | 16.05999946594238
 |  |  | 2019-06-06 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-06-06 00:00:00 | 2415460000 | 7.380000114440918
 |  |  | 2019-06-06 00:00:00 | 924525000
 |  |  | 2019-06-06 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-06 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-06-06 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2019-06-06 00:00:00 | 1729200000 | 6.929999828338623
 |  |  | 2019-06-06 00:00:00 | 934500000 | 8
 |  |  | 2019-06-06 00:00:00 | 688680000 | 7.78000020980835
 |  |  | 2019-06-06 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-06-06 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-06 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-06 00:00:00 | 565235240 | 16.05999946594238
 |  |  | 2019-06-07 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-06-07 00:00:00 | 2435930000 | 7.320000171661377
 |  |  | 2019-06-07 00:00:00 | 950940000
 |  |  | 2019-06-07 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-07 00:00:00 | 13199760000 | 5.070000171661377
 |  |  | 2019-06-07 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-07 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-07 00:00:00 | 934500000 | 8
 |  |  | 2019-06-07 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-06-07 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-06-07 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-07 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-07 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-06-10 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-06-10 00:00:00 | 2435930000 | 7.320000171661377
 |  |  | 2019-06-10 00:00:00 | 942135000
 |  |  | 2019-06-10 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-10 00:00:00 | 13362720000 | 5
 |  |  | 2019-06-10 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-10 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-06-10 00:00:00 | 934500000 | 8
 |  |  | 2019-06-10 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-06-10 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-06-10 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-10 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-06-10 00:00:00 | 515447680 | 17.61000061035156
 |  |  | 2019-06-11 00:00:00 | 1616000000 | 6.809999942779541
 |  |  | 2019-06-11 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-06-11 00:00:00 | 950940000
 |  |  | 2019-06-11 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-06-11 00:00:00 | 13118280000 | 5.099999904632568
 |  |  | 2019-06-11 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-11 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-06-11 00:00:00 | 934500000 | 8
 |  |  | 2019-06-11 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-06-11 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-06-11 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-11 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-11 00:00:00 | 515447680 | 17.61000061035156
 |  |  | 2019-06-12 00:00:00 | 1648000000 | 6.679999828338623
 |  |  | 2019-06-12 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-06-12 00:00:00 | 942135000
 |  |  | 2019-06-12 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-12 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-06-12 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-12 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-06-12 00:00:00 | 934500000 | 8
 |  |  | 2019-06-12 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-06-12 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-06-12 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-12 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-12 00:00:00 | 515447680 | 17.61000061035156
 |  |  | 2019-06-13 00:00:00 | 1632000000 | 6.739999771118164
 |  |  | 2019-06-13 00:00:00 | 2435930000 | 7.320000171661377
 |  |  | 2019-06-13 00:00:00 | 950940000
 |  |  | 2019-06-13 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-13 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-06-13 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-06-13 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-13 00:00:00 | 924000000 | 8.09000015258789
 |  |  | 2019-06-13 00:00:00 | 707810000 | 7.570000171661377
 |  |  | 2019-06-13 00:00:00 | 2558066075 | 5.019999980926514
 |  |  | 2019-06-13 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-13 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-13 00:00:00 | 515447680 | 17.61000061035156
 |  |  | 2019-06-14 00:00:00 | 1648000000 | 6.679999828338623
 |  |  | 2019-06-14 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-06-14 00:00:00 | 968550000
 |  |  | 2019-06-14 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-06-14 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-06-14 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-06-14 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-06-14 00:00:00 | 882000000 | 8.479999542236328
 |  |  | 2019-06-14 00:00:00 | 700158000 | 7.650000095367432
 |  |  | 2019-06-14 00:00:00 | 2628633415 | 4.889999866485596
 |  |  | 2019-06-14 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-14 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-06-14 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-06-17 00:00:00 | 1680000000 | 6.550000190734863
 |  |  | 2019-06-17 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-06-17 00:00:00 | 959745000
 |  |  | 2019-06-17 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-17 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-06-17 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2019-06-17 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-17 00:00:00 | 845250000 | 8.84000015258789
 |  |  | 2019-06-17 00:00:00 | 669550000 | 8
 |  |  | 2019-06-17 00:00:00 | 2646275250 | 4.849999904632568
 |  |  | 2019-06-17 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-17 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-17 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-06-18 00:00:00 | 1664000000 | 6.610000133514404
 |  |  | 2019-06-18 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-06-18 00:00:00 | 950940000
 |  |  | 2019-06-18 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-18 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-06-18 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2019-06-18 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-18 00:00:00 | 840000000 | 8.899999618530273
 |  |  | 2019-06-18 00:00:00 | 688680000 | 7.78000020980835
 |  |  | 2019-06-18 00:00:00 | 2663917085 | 4.820000171661377
 |  |  | 2019-06-18 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-18 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-18 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-06-19 00:00:00 | 1680000000 | 6.550000190734863
 |  |  | 2019-06-19 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-06-19 00:00:00 | 950940000
 |  |  | 2019-06-19 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-19 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-06-19 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2019-06-19 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-19 00:00:00 | 834750000 | 8.960000038146973
 |  |  | 2019-06-19 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-06-19 00:00:00 | 2787409930 | 4.610000133514404
 |  |  | 2019-06-19 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-19 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-06-19 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-06-20 00:00:00 | 1664000000 | 6.610000133514404
 |  |  | 2019-06-20 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-06-20 00:00:00 | 959745000
 |  |  | 2019-06-20 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-20 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-06-20 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-20 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-20 00:00:00 | 824250000 | 9.06999969482422
 |  |  | 2019-06-20 00:00:00 | 692506000 | 7.730000019073486
 |  |  | 2019-06-20 00:00:00 | 2787409930 | 4.610000133514404
 |  |  | 2019-06-20 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-20 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-06-20 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-06-21 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2019-06-21 00:00:00 | 2497340000 | 7.139999866485596
 |  |  | 2019-06-21 00:00:00 | 959745000
 |  |  | 2019-06-21 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-06-21 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-06-21 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-06-21 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-21 00:00:00 | 819000000 | 9.130000114440918
 |  |  | 2019-06-21 00:00:00 | 700158000 | 7.650000095367432
 |  |  | 2019-06-21 00:00:00 | 2699200755 | 4.760000228881836
 |  |  | 2019-06-21 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-21 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-06-21 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-06-24 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-06-24 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-06-24 00:00:00 | 959745000
 |  |  | 2019-06-24 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-24 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-06-24 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-06-24 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-24 00:00:00 | 819000000 | 9.130000114440918
 |  |  | 2019-06-24 00:00:00 | 692506000 | 7.730000019073486
 |  |  | 2019-06-24 00:00:00 | 2716842590 | 4.730000019073486
 |  |  | 2019-06-24 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-06-24 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-06-24 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-06-25 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-06-25 00:00:00 | 2497340000 | 7.139999866485596
 |  |  | 2019-06-25 00:00:00 | 959745000
 |  |  | 2019-06-25 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-25 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-06-25 00:00:00 | 10381854070 | 5.699999809265137
 |  |  | 2019-06-25 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-06-25 00:00:00 | 819000000 | 9.130000114440918
 |  |  | 2019-06-25 00:00:00 | 688680000 | 7.78000020980835
 |  |  | 2019-06-25 00:00:00 | 2787409930 | 4.610000133514404
 |  |  | 2019-06-25 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-25 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-06-25 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-06-26 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-06-26 00:00:00 | 2517810000 | 7.079999923706055
 |  |  | 2019-06-26 00:00:00 | 959745000
 |  |  | 2019-06-26 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-26 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-06-26 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-06-26 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-06-26 00:00:00 | 798000000 | 9.369999885559082
 |  |  | 2019-06-26 00:00:00 | 665724000 | 8.050000190734863
 |  |  | 2019-06-26 00:00:00 | 2734484425 | 4.699999809265137
 |  |  | 2019-06-26 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-26 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-26 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-06-27 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-06-27 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-06-27 00:00:00 | 968550000
 |  |  | 2019-06-27 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-27 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-06-27 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-06-27 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-06-27 00:00:00 | 771750000 | 9.6899995803833
 |  |  | 2019-06-27 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-06-27 00:00:00 | 2734484425 | 4.699999809265137
 |  |  | 2019-06-27 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-27 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-27 00:00:00 | 500804280 | 18.1299991607666
 |  |  | 2019-06-28 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-06-28 00:00:00 | 2599690000 | 6.860000133514404
 |  |  | 2019-06-28 00:00:00 | 994965000
 |  |  | 2019-06-28 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-06-28 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-06-28 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-06-28 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-06-28 00:00:00 | 766500000 | 9.75
 |  |  | 2019-06-28 00:00:00 | 669550000 | 8
 |  |  | 2019-06-28 00:00:00 | 2716842590 | 4.730000019073486
 |  |  | 2019-06-28 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-06-28 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-06-28 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-07-01 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-07-01 00:00:00 | 2640630000 | 6.75
 |  |  | 2019-07-01 00:00:00 | 977355000
 |  |  | 2019-07-01 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-07-01 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-07-01 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-07-01 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-01 00:00:00 | 761250000 | 9.81999969482422
 |  |  | 2019-07-01 00:00:00 | 669550000 | 8
 |  |  | 2019-07-01 00:00:00 | 2716842590 | 4.730000019073486
 |  |  | 2019-07-01 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-01 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-07-01 00:00:00 | 500804280 | 18.1299991607666
 |  |  | 2019-07-02 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-07-02 00:00:00 | 2640630000 | 6.75
 |  |  | 2019-07-02 00:00:00 | 994965000
 |  |  | 2019-07-02 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-07-02 00:00:00 | 14096040000 | 4.739999771118164
 |  |  | 2019-07-02 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-07-02 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-02 00:00:00 | 761250000 | 9.81999969482422
 |  |  | 2019-07-02 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-07-02 00:00:00 | 2699200755 | 4.760000228881836
 |  |  | 2019-07-02 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-07-02 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-02 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-07-03 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-07-03 00:00:00 | 2640630000 | 6.75
 |  |  | 2019-07-03 00:00:00 | 1003770000
 |  |  | 2019-07-03 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-07-03 00:00:00 | 14340480000 | 4.659999847412109
 |  |  | 2019-07-03 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-07-03 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-03 00:00:00 | 756000000 | 9.890000343322754
 |  |  | 2019-07-03 00:00:00 | 669550000 | 8
 |  |  | 2019-07-03 00:00:00 | 2681558920 | 4.789999961853027
 |  |  | 2019-07-03 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-07-03 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-03 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-07-04 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-07-04 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-07-04 00:00:00 | 1012575000
 |  |  | 2019-07-04 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-07-04 00:00:00 | 14259000000 | 4.690000057220459
 |  |  | 2019-07-04 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-07-04 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-04 00:00:00 | 756000000 | 9.890000343322754
 |  |  | 2019-07-04 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-04 00:00:00 | 2716842590 | 4.730000019073486
 |  |  | 2019-07-04 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-04 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-04 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-07-05 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-07-05 00:00:00 | 2661100000 | 6.699999809265137
 |  |  | 2019-07-05 00:00:00 | 1012575000
 |  |  | 2019-07-05 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-07-05 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-07-05 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-07-05 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-05 00:00:00 | 756000000 | 9.890000343322754
 |  |  | 2019-07-05 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-07-05 00:00:00 | 2734484425 | 4.699999809265137
 |  |  | 2019-07-05 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-05 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-05 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-07-08 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-07-08 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-07-08 00:00:00 | 968550000
 |  |  | 2019-07-08 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-07-08 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-07-08 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-07-08 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-08 00:00:00 | 756000000 | 9.890000343322754
 |  |  | 2019-07-08 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-08 00:00:00 | 2681558920 | 4.789999961853027
 |  |  | 2019-07-08 00:00:00 | 3265048800 | 6.150000095367432
 |  |  | 2019-07-08 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-08 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-07-09 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-07-09 00:00:00 | 2702040000 | 6.599999904632568
 |  |  | 2019-07-09 00:00:00 | 968550000
 |  |  | 2019-07-09 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-07-09 00:00:00 | 14096040000 | 4.739999771118164
 |  |  | 2019-07-09 00:00:00 | 11027357950 | 5.369999885559082
 |  |  | 2019-07-09 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-09 00:00:00 | 735000000 | 10.17000007629394
 |  |  | 2019-07-09 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-09 00:00:00 | 2681558920 | 4.789999961853027
 |  |  | 2019-07-09 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-09 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-09 00:00:00 | 512519000 | 17.70999908447266
 |  |  | 2019-07-10 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-07-10 00:00:00 | 2702040000 | 6.599999904632568
 |  |  | 2019-07-10 00:00:00 | 968550000
 |  |  | 2019-07-10 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-10 00:00:00 | 14096040000 | 4.739999771118164
 |  |  | 2019-07-10 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-07-10 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-10 00:00:00 | 735000000 | 10.17000007629394
 |  |  | 2019-07-10 00:00:00 | 669550000 | 8
 |  |  | 2019-07-10 00:00:00 | 2663917085 | 4.820000171661377
 |  |  | 2019-07-10 00:00:00 | 3265048800 | 6.150000095367432
 |  |  | 2019-07-10 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-10 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-07-11 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-07-11 00:00:00 | 2702040000 | 6.599999904632568
 |  |  | 2019-07-11 00:00:00 | 986160000
 |  |  | 2019-07-11 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-11 00:00:00 | 14421960000 | 4.639999866485596
 |  |  | 2019-07-11 00:00:00 | 10919773970 | 5.420000076293945
 |  |  | 2019-07-11 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-11 00:00:00 | 729750000 | 10.23999977111816
 |  |  | 2019-07-11 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-11 00:00:00 | 2663917085 | 4.820000171661377
 |  |  | 2019-07-11 00:00:00 | 3265048800 | 6.150000095367432
 |  |  | 2019-07-11 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-11 00:00:00 | 527162400 | 17.21999931335449
 |  |  | 2019-07-12 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-07-12 00:00:00 | 2681570000 | 6.650000095367432
 |  |  | 2019-07-12 00:00:00 | 986160000
 |  |  | 2019-07-12 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-12 00:00:00 | 14421960000 | 4.639999866485596
 |  |  | 2019-07-12 00:00:00 | 10865981980 | 5.449999809265137
 |  |  | 2019-07-12 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-07-12 00:00:00 | 724500000 | 10.31999969482422
 |  |  | 2019-07-12 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-12 00:00:00 | 2663917085 | 4.820000171661377
 |  |  | 2019-07-12 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-12 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-12 00:00:00 | 497875600 | 18.23999977111816
 |  |  | 2019-07-15 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-07-15 00:00:00 | 2620160000 | 6.800000190734863
 |  |  | 2019-07-15 00:00:00 | 968550000
 |  |  | 2019-07-15 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-15 00:00:00 | 14340480000 | 4.659999847412109
 |  |  | 2019-07-15 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-07-15 00:00:00 | 1739025000 | 6.889999866485596
 |  |  | 2019-07-15 00:00:00 | 714000000 | 10.47000026702881
 |  |  | 2019-07-15 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-07-15 00:00:00 | 2610991580 | 4.920000076293945
 |  |  | 2019-07-15 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-15 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-15 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-07-17 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-07-17 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-07-17 00:00:00 | 959745000
 |  |  | 2019-07-17 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-17 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-07-17 00:00:00 | 10381854070 | 5.699999809265137
 |  |  | 2019-07-17 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-07-17 00:00:00 | 714000000 | 10.47000026702881
 |  |  | 2019-07-17 00:00:00 | 669550000 | 8
 |  |  | 2019-07-17 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-07-17 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-17 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-07-17 00:00:00 | 489089560 | 18.55999946594238
 |  |  | 2019-07-18 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-07-18 00:00:00 | 2620160000 | 6.800000190734863
 |  |  | 2019-07-18 00:00:00 | 950940000
 |  |  | 2019-07-18 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-18 00:00:00 | 13362720000 | 5
 |  |  | 2019-07-18 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-18 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-07-18 00:00:00 | 672000000 | 11.13000011444092
 |  |  | 2019-07-18 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-18 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-07-18 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-18 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-07-18 00:00:00 | 489089560 | 18.55999946594238
 |  |  | 2019-07-19 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-07-19 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-07-19 00:00:00 | 950940000
 |  |  | 2019-07-19 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-19 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-07-19 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-07-19 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-07-19 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-07-19 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-19 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-07-19 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-19 00:00:00 | 2046800000 | 6.21999979019165
 |  |  | 2019-07-19 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-07-22 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-07-22 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-07-22 00:00:00 | 950940000
 |  |  | 2019-07-22 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-22 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-07-22 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-22 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-22 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-07-22 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-22 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-07-22 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-22 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-22 00:00:00 | 489089560 | 18.55999946594238
 |  |  | 2019-07-23 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-07-23 00:00:00 | 2599690000 | 6.860000133514404
 |  |  | 2019-07-23 00:00:00 | 950940000
 |  |  | 2019-07-23 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-23 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-07-23 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-23 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-23 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-07-23 00:00:00 | 677202000 | 7.909999847412109
 |  |  | 2019-07-23 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-07-23 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-23 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-23 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-07-24 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-07-24 00:00:00 | 2640630000 | 6.75
 |  |  | 2019-07-24 00:00:00 | 959745000
 |  |  | 2019-07-24 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-24 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-07-24 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-24 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-24 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-07-24 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-07-24 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-07-24 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-07-24 00:00:00 | 2046800000 | 6.21999979019165
 |  |  | 2019-07-24 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-07-25 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-07-25 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-07-25 00:00:00 | 959745000
 |  |  | 2019-07-25 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-25 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-07-25 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-07-25 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-25 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-07-25 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-25 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-07-25 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-25 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-07-25 00:00:00 | 492018240 | 18.45000076293945
 |  |  | 2019-07-26 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-07-26 00:00:00 | 2599690000 | 6.860000133514404
 |  |  | 2019-07-26 00:00:00 | 968550000
 |  |  | 2019-07-26 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-26 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-07-26 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-26 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-07-26 00:00:00 | 677250000 | 11.03999996185303
 |  |  | 2019-07-26 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-26 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-07-26 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-07-26 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-07-26 00:00:00 | 489089560 | 18.55999946594238
 |  |  | 2019-07-30 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-07-30 00:00:00 | 2640630000 | 6.75
 |  |  | 2019-07-30 00:00:00 | 959745000
 |  |  | 2019-07-30 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-07-30 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-07-30 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-07-30 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-30 00:00:00 | 677250000 | 11.03999996185303
 |  |  | 2019-07-30 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-07-30 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-07-30 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-07-30 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-07-30 00:00:00 | 486160880 | 18.67000007629395
 |  |  | 2019-07-31 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-07-31 00:00:00 | 2681570000 | 6.650000095367432
 |  |  | 2019-07-31 00:00:00 | 942135000
 |  |  | 2019-07-31 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-07-31 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-07-31 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-07-31 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-07-31 00:00:00 | 698250000 | 10.71000003814697
 |  |  | 2019-07-31 00:00:00 | 669550000 | 8
 |  |  | 2019-07-31 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-07-31 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-07-31 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-07-31 00:00:00 | 477374840 | 19.02000045776367
 |  |  | 2019-08-01 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-01 00:00:00 | 2783920000 | 6.400000095367432
 |  |  | 2019-08-01 00:00:00 | 942135000
 |  |  | 2019-08-01 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-08-01 00:00:00 | 13851600000 | 4.829999923706055
 |  |  | 2019-08-01 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-01 00:00:00 | 1778325000 | 6.739999771118164
 |  |  | 2019-08-01 00:00:00 | 687750000 | 10.86999988555908
 |  |  | 2019-08-01 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-08-01 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-08-01 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-01 00:00:00 | 1995200000 | 6.380000114440918
 |  |  | 2019-08-01 00:00:00 | 477374840 | 19.02000045776367
 |  |  | 2019-08-02 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-08-02 00:00:00 | 2763450000 | 6.449999809265137
 |  |  | 2019-08-02 00:00:00 | 950940000
 |  |  | 2019-08-02 00:00:00 | 1623375000 | 6.489999771118164
 |  |  | 2019-08-02 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-02 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-02 00:00:00 | 1788150000 | 6.699999809265137
 |  |  | 2019-08-02 00:00:00 | 687750000 | 10.86999988555908
 |  |  | 2019-08-02 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-08-02 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-08-02 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-02 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-08-02 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-05 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-05 00:00:00 | 2804390000 | 6.360000133514404
 |  |  | 2019-08-05 00:00:00 | 950940000
 |  |  | 2019-08-05 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-05 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-05 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-08-05 00:00:00 | 1778325000 | 6.739999771118164
 |  |  | 2019-08-05 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-08-05 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-08-05 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-08-05 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-05 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-05 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-06 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-08-06 00:00:00 | 2763450000 | 6.449999809265137
 |  |  | 2019-08-06 00:00:00 | 950940000
 |  |  | 2019-08-06 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-08-06 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-08-06 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-06 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-06 00:00:00 | 682500000 | 10.94999980926514
 |  |  | 2019-08-06 00:00:00 | 684854000 | 7.820000171661377
 |  |  | 2019-08-06 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-08-06 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-06 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-06 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-07 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-08-07 00:00:00 | 2661100000 | 6.699999809265137
 |  |  | 2019-08-07 00:00:00 | 950940000
 |  |  | 2019-08-07 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-08-07 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-07 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-08-07 00:00:00 | 1778325000 | 6.739999771118164
 |  |  | 2019-08-07 00:00:00 | 677250000 | 11.03999996185303
 |  |  | 2019-08-07 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-08-07 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-08-07 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-07 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-08-07 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-08-08 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-08 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-08-08 00:00:00 | 942135000
 |  |  | 2019-08-08 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-08-08 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-08-08 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-08-08 00:00:00 | 1797975000 | 6.670000076293945
 |  |  | 2019-08-08 00:00:00 | 677250000 | 11.03999996185303
 |  |  | 2019-08-08 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-08-08 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-08-08 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-08 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-08-08 00:00:00 | 477374840 | 19.02000045776367
 |  |  | 2019-08-09 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-09 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-08-09 00:00:00 | 942135000
 |  |  | 2019-08-09 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-09 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-08-09 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-08-09 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-08-09 00:00:00 | 666750000 | 11.21000003814697
 |  |  | 2019-08-09 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-08-09 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-08-09 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-09 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-08-09 00:00:00 | 477374840 | 19.02000045776367
 |  |  | 2019-08-13 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-13 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-08-13 00:00:00 | 942135000
 |  |  | 2019-08-13 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-13 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-08-13 00:00:00 | 10865981980 | 5.449999809265137
 |  |  | 2019-08-13 00:00:00 | 1748850000 | 6.849999904632568
 |  |  | 2019-08-13 00:00:00 | 661500000 | 11.30000019073486
 |  |  | 2019-08-13 00:00:00 | 669550000 | 8
 |  |  | 2019-08-13 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-08-13 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-13 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-13 00:00:00 | 477374840 | 19.02000045776367
 |  |  | 2019-08-14 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-08-14 00:00:00 | 2497340000 | 7.139999866485596
 |  |  | 2019-08-14 00:00:00 | 924525000
 |  |  | 2019-08-14 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-14 00:00:00 | 13362720000 | 5
 |  |  | 2019-08-14 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-14 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-14 00:00:00 | 619500000 | 12.06999969482422
 |  |  | 2019-08-14 00:00:00 | 673376000 | 7.949999809265137
 |  |  | 2019-08-14 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-08-14 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-14 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-14 00:00:00 | 480303520 | 18.89999961853027
 |  |  | 2019-08-15 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-08-15 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-08-15 00:00:00 | 924525000
 |  |  | 2019-08-15 00:00:00 | 1632150000 | 6.449999809265137
 |  |  | 2019-08-15 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-15 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-15 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-08-15 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-08-15 00:00:00 | 681028000 | 7.869999885559082
 |  |  | 2019-08-15 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-08-15 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-15 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-08-15 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-16 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-08-16 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-08-16 00:00:00 | 933330000
 |  |  | 2019-08-16 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-16 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-16 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-16 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-16 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-08-16 00:00:00 | 692506000 | 7.730000019073486
 |  |  | 2019-08-16 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-08-16 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-16 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-16 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-19 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-19 00:00:00 | 2517810000 | 7.079999923706055
 |  |  | 2019-08-19 00:00:00 | 933330000
 |  |  | 2019-08-19 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-19 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-08-19 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-08-19 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-08-19 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-08-19 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-08-19 00:00:00 | 2558066075 | 5.019999980926514
 |  |  | 2019-08-19 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-19 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-19 00:00:00 | 471517480 | 19.25
 |  |  | 2019-08-20 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-20 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-08-20 00:00:00 | 933330000
 |  |  | 2019-08-20 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-20 00:00:00 | 13362720000 | 5
 |  |  | 2019-08-20 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-08-20 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-20 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-08-20 00:00:00 | 711636000 | 7.53000020980835
 |  |  | 2019-08-20 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-08-20 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-20 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-20 00:00:00 | 474446160 | 19.13999938964844
 |  |  | 2019-08-21 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-21 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-08-21 00:00:00 | 933330000
 |  |  | 2019-08-21 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-21 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-08-21 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2019-08-21 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-21 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-08-21 00:00:00 | 711636000 | 7.53000020980835
 |  |  | 2019-08-21 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-08-21 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-21 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-21 00:00:00 | 456874080 | 19.8700008392334
 |  |  | 2019-08-22 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-08-22 00:00:00 | 2456400000 | 7.260000228881836
 |  |  | 2019-08-22 00:00:00 | 924525000
 |  |  | 2019-08-22 00:00:00 | 1640925000 | 6.420000076293945
 |  |  | 2019-08-22 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-08-22 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-08-22 00:00:00 | 1758675000 | 6.820000171661377
 |  |  | 2019-08-22 00:00:00 | 588000000 | 12.71000003814697
 |  |  | 2019-08-22 00:00:00 | 707810000 | 7.570000171661377
 |  |  | 2019-08-22 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-08-22 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-22 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-22 00:00:00 | 465660120 | 19.5
 |  |  | 2019-08-23 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-08-23 00:00:00 | 2599690000 | 6.860000133514404
 |  |  | 2019-08-23 00:00:00 | 933330000
 |  |  | 2019-08-23 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-08-23 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-08-23 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-08-23 00:00:00 | 1788150000 | 6.699999809265137
 |  |  | 2019-08-23 00:00:00 | 588000000 | 12.71000003814697
 |  |  | 2019-08-23 00:00:00 | 707810000 | 7.570000171661377
 |  |  | 2019-08-23 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-08-23 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-23 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-08-23 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-08-26 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-26 00:00:00 | 2579220000 | 6.909999847412109
 |  |  | 2019-08-26 00:00:00 | 942135000
 |  |  | 2019-08-26 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-08-26 00:00:00 | 13362720000 | 5
 |  |  | 2019-08-26 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-08-26 00:00:00 | 1768500000 | 6.78000020980835
 |  |  | 2019-08-26 00:00:00 | 561750000 | 13.3100004196167
 |  |  | 2019-08-26 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-08-26 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-08-26 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-08-26 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-08-26 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-08-27 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-27 00:00:00 | 2599690000 | 6.860000133514404
 |  |  | 2019-08-27 00:00:00 | 924525000
 |  |  | 2019-08-27 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2019-08-27 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-08-27 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-08-27 00:00:00 | 1778325000 | 6.739999771118164
 |  |  | 2019-08-27 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-08-27 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-08-27 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-08-27 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-08-27 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-08-27 00:00:00 | 453945400 | 20
 |  |  | 2019-08-28 00:00:00 | 1904000000 | 5.78000020980835
 |  |  | 2019-08-28 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-08-28 00:00:00 | 924525000
 |  |  | 2019-08-28 00:00:00 | 1658475000 | 6.349999904632568
 |  |  | 2019-08-28 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-08-28 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-08-28 00:00:00 | 1807800000 | 6.630000114440918
 |  |  | 2019-08-28 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-08-28 00:00:00 | 730766000 | 7.329999923706055
 |  |  | 2019-08-28 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-08-28 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-28 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-08-28 00:00:00 | 453945400 | 20
 |  |  | 2019-08-29 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-08-29 00:00:00 | 2558750000 | 6.96999979019165
 |  |  | 2019-08-29 00:00:00 | 933330000
 |  |  | 2019-08-29 00:00:00 | 1658475000 | 6.349999904632568
 |  |  | 2019-08-29 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-08-29 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-08-29 00:00:00 | 1837275000 | 7.059999942779541
 |  |  | 2019-08-29 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-08-29 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2019-08-29 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-08-29 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-08-29 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-08-29 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-08-30 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-08-30 00:00:00 | 2476870000 | 7.199999809265137
 |  |  | 2019-08-30 00:00:00 | 933330000
 |  |  | 2019-08-30 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-08-30 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-08-30 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-08-30 00:00:00 | 1837275000 | 7.059999942779541
 |  |  | 2019-08-30 00:00:00 | 522900000 | 14.30000019073486
 |  |  | 2019-08-30 00:00:00 | 730766000 | 7.329999923706055
 |  |  | 2019-08-30 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-08-30 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-08-30 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-08-30 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-09-02 00:00:00 | 1920000000 | 5.730000019073486
 |  |  | 2019-09-02 00:00:00 | 2476870000 | 4.139999866485596
 |  |  | 2019-09-02 00:00:00 | 933330000
 |  |  | 2019-09-02 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-02 00:00:00 | 13851600000 | 4.829999923706055
 |  |  | 2019-09-02 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-09-02 00:00:00 | 1856925000 | 6.980000019073486
 |  |  | 2019-09-02 00:00:00 | 603750000 | 12.38000011444092
 |  |  | 2019-09-02 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2019-09-02 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-02 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-02 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-02 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-09-03 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-03 00:00:00 | 2517810000 | 4.070000171661377
 |  |  | 2019-09-03 00:00:00 | 924525000
 |  |  | 2019-09-03 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-09-03 00:00:00 | 13851600000 | 4.829999923706055
 |  |  | 2019-09-03 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-09-03 00:00:00 | 1856925000 | 6.980000019073486
 |  |  | 2019-09-03 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-03 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-03 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-03 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-03 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-03 00:00:00 | 471517480 | 19.25
 |  |  | 2019-09-04 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-04 00:00:00 | 2517810000 | 4.070000171661377
 |  |  | 2019-09-04 00:00:00 | 924525000
 |  |  | 2019-09-04 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-04 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-04 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-04 00:00:00 | 1837275000 | 7.059999942779541
 |  |  | 2019-09-04 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-04 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-04 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-04 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-04 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-04 00:00:00 | 465660120 | 19.5
 |  |  | 2019-09-05 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-05 00:00:00 | 2517810000 | 4.070000171661377
 |  |  | 2019-09-05 00:00:00 | 924525000
 |  |  | 2019-09-05 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-09-05 00:00:00 | 14096040000 | 4.739999771118164
 |  |  | 2019-09-05 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-05 00:00:00 | 1856925000 | 6.980000019073486
 |  |  | 2019-09-05 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-05 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-05 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-05 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-05 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-05 00:00:00 | 465660120 | 19.5
 |  |  | 2019-09-06 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-06 00:00:00 | 2538280000 | 4.039999961853027
 |  |  | 2019-09-06 00:00:00 | 924525000
 |  |  | 2019-09-06 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-09-06 00:00:00 | 14177520000 | 4.71999979019165
 |  |  | 2019-09-06 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2019-09-06 00:00:00 | 1856925000 | 6.980000019073486
 |  |  | 2019-09-06 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-06 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-06 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-06 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-06 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-06 00:00:00 | 465660120 | 19.5
 |  |  | 2019-09-09 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-09 00:00:00 | 2476870000 | 4.139999866485596
 |  |  | 2019-09-09 00:00:00 | 915720000
 |  |  | 2019-09-09 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-09-09 00:00:00 | 14340480000 | 4.659999847412109
 |  |  | 2019-09-09 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-09-09 00:00:00 | 1847100000 | 7.019999980926514
 |  |  | 2019-09-09 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-09 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-09 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-09 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-09 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-09 00:00:00 | 474446160 | 19.13999938964844
 |  |  | 2019-09-10 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-10 00:00:00 | 2456400000 | 4.179999828338623
 |  |  | 2019-09-10 00:00:00 | 915720000
 |  |  | 2019-09-10 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-09-10 00:00:00 | 14259000000 | 4.690000057220459
 |  |  | 2019-09-10 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-09-10 00:00:00 | 1856925000 | 6.980000019073486
 |  |  | 2019-09-10 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-10 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-10 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-10 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-10 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-10 00:00:00 | 465660120 | 19.5
 |  |  | 2019-09-11 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-11 00:00:00 | 2476870000 | 4.139999866485596
 |  |  | 2019-09-11 00:00:00 | 924525000
 |  |  | 2019-09-11 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-09-11 00:00:00 | 14259000000 | 4.690000057220459
 |  |  | 2019-09-11 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-11 00:00:00 | 1758675000 | 7.369999885559082
 |  |  | 2019-09-11 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-11 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-11 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-11 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-11 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-11 00:00:00 | 471517480 | 19.25
 |  |  | 2019-09-12 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-12 00:00:00 | 2456400000 | 4.179999828338623
 |  |  | 2019-09-12 00:00:00 | 924525000
 |  |  | 2019-09-12 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-12 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-09-12 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-09-12 00:00:00 | 1758675000 | 7.369999885559082
 |  |  | 2019-09-12 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-12 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-12 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-12 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-12 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-12 00:00:00 | 471517480 | 19.25
 |  |  | 2019-09-13 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-13 00:00:00 | 2456400000 | 4.179999828338623
 |  |  | 2019-09-13 00:00:00 | 924525000
 |  |  | 2019-09-13 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-13 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-09-13 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-09-13 00:00:00 | 1768500000 | 7.329999923706055
 |  |  | 2019-09-13 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-13 00:00:00 | 707810000 | 7.570000171661377
 |  |  | 2019-09-13 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-13 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-13 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-13 00:00:00 | 468588800 | 19.3799991607666
 |  |  | 2019-09-16 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-16 00:00:00 | 2456400000 | 4.179999828338623
 |  |  | 2019-09-16 00:00:00 | 924525000
 |  |  | 2019-09-16 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-16 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-09-16 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2019-09-16 00:00:00 | 1758675000 | 7.369999885559082
 |  |  | 2019-09-16 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-16 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-16 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-16 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-16 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-16 00:00:00 | 448088040 | 20.26000022888184
 |  |  | 2019-09-17 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-17 00:00:00 | 2435930000 | 4.210000038146973
 |  |  | 2019-09-17 00:00:00 | 933330000
 |  |  | 2019-09-17 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-09-17 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-09-17 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-17 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-17 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-17 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-17 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-17 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-17 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-17 00:00:00 | 448088040 | 20.26000022888184
 |  |  | 2019-09-18 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-18 00:00:00 | 2456400000 | 4.179999828338623
 |  |  | 2019-09-18 00:00:00 | 933330000
 |  |  | 2019-09-18 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-18 00:00:00 | 13851600000 | 4.829999923706055
 |  |  | 2019-09-18 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-18 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-18 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-18 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-09-18 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-09-18 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-18 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-18 00:00:00 | 453945400 | 20
 |  |  | 2019-09-19 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-19 00:00:00 | 2497340000 | 4.110000133514404
 |  |  | 2019-09-19 00:00:00 | 924525000
 |  |  | 2019-09-19 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-19 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-19 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-19 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-19 00:00:00 | 551250000 | 13.5600004196167
 |  |  | 2019-09-19 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-09-19 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-19 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-19 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-19 00:00:00 | 445159360 | 20.38999938964844
 |  |  | 2019-09-20 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-20 00:00:00 | 2579220000 | 3.980000019073486
 |  |  | 2019-09-20 00:00:00 | 933330000
 |  |  | 2019-09-20 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-20 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-20 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-09-20 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-20 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-20 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-09-20 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-09-20 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-20 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-20 00:00:00 | 453945400 | 20
 |  |  | 2019-09-23 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-23 00:00:00 | 2661100000 | 3.849999904632568
 |  |  | 2019-09-23 00:00:00 | 924525000
 |  |  | 2019-09-23 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-23 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-09-23 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-23 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-23 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-23 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-09-23 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-09-23 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-23 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-23 00:00:00 | 445159360 | 20.38999938964844
 |  |  | 2019-09-24 00:00:00 | 1888000000 | 5.829999923706055
 |  |  | 2019-09-24 00:00:00 | 2640630000 | 3.880000114440918
 |  |  | 2019-09-24 00:00:00 | 924525000
 |  |  | 2019-09-24 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-09-24 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-24 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-09-24 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-24 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-24 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-09-24 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-09-24 00:00:00 | 3237142400 | 6.210000038146973
 |  |  | 2019-09-24 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-24 00:00:00 | 433444640 | 20.95000076293945
 |  |  | 2019-09-25 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-25 00:00:00 | 2620160000 | 3.910000085830689
 |  |  | 2019-09-25 00:00:00 | 924525000
 |  |  | 2019-09-25 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-25 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-25 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-09-25 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-25 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-09-25 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-09-25 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-09-25 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-25 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-25 00:00:00 | 453945400 | 20
 |  |  | 2019-09-26 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-09-26 00:00:00 | 2620160000 | 3.910000085830689
 |  |  | 2019-09-26 00:00:00 | 924525000
 |  |  | 2019-09-26 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-26 00:00:00 | 14014560000 | 4.769999980926514
 |  |  | 2019-09-26 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-09-26 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-26 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-26 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-09-26 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-09-26 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-26 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-09-26 00:00:00 | 453945400 | 20
 |  |  | 2019-09-27 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-09-27 00:00:00 | 2722510000 | 3.769999980926514
 |  |  | 2019-09-27 00:00:00 | 924525000
 |  |  | 2019-09-27 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-09-27 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-09-27 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-09-27 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-27 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-27 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-09-27 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-09-27 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-27 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-27 00:00:00 | 453945400 | 20
 |  |  | 2019-09-30 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-09-30 00:00:00 | 2722510000 | 3.769999980926514
 |  |  | 2019-09-30 00:00:00 | 924525000
 |  |  | 2019-09-30 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-09-30 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-09-30 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-09-30 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-09-30 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-09-30 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-09-30 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-09-30 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-09-30 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-09-30 00:00:00 | 453945400 | 20
 |  |  | 2019-10-01 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-01 00:00:00 | 4660325000 | 4.190000057220459
 |  |  | 2019-10-01 00:00:00 | 915720000
 |  |  | 2019-10-01 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-01 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-10-01 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-10-01 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-10-01 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-01 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-01 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-01 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-01 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-01 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-02 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-02 00:00:00 | 4695900000 | 3.799999952316284
 |  |  | 2019-10-02 00:00:00 | 915720000
 |  |  | 2019-10-02 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-02 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-10-02 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-10-02 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-02 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-02 00:00:00 | 738418000 | 7.25
 |  |  | 2019-10-02 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-02 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-02 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-10-02 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-03 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-03 00:00:00 | 4660325000 | 3.819999933242798
 |  |  | 2019-10-03 00:00:00 | 924525000
 |  |  | 2019-10-03 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-10-03 00:00:00 | 13362720000 | 5
 |  |  | 2019-10-03 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-10-03 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-10-03 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-03 00:00:00 | 738418000 | 7.25
 |  |  | 2019-10-03 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-10-03 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-03 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-10-03 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-04 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-04 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-10-04 00:00:00 | 924525000
 |  |  | 2019-10-04 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-04 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-10-04 00:00:00 | 10919773970 | 5.420000076293945
 |  |  | 2019-10-04 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-04 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-10-04 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-04 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-04 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-04 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-04 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-07 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-07 00:00:00 | 4660325000 | 3.819999933242798
 |  |  | 2019-10-07 00:00:00 | 924525000
 |  |  | 2019-10-07 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-07 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-10-07 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-10-07 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-07 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-10-07 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-07 00:00:00 | 2540424240 | 5.059999942779541
 |  |  | 2019-10-07 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-07 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-07 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-08 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-08 00:00:00 | 4767050000 | 3.740000009536743
 |  |  | 2019-10-08 00:00:00 | 924525000
 |  |  | 2019-10-08 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-08 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-10-08 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-10-08 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-08 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-10-08 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-08 00:00:00 | 2540424240 | 5.059999942779541
 |  |  | 2019-10-08 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-08 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-08 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-09 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-10-09 00:00:00 | 4731475000 | 3.769999980926514
 |  |  | 2019-10-09 00:00:00 | 924525000
 |  |  | 2019-10-09 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-09 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-10-09 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-10-09 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-09 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-10-09 00:00:00 | 738418000 | 7.25
 |  |  | 2019-10-09 00:00:00 | 2540424240 | 5.059999942779541
 |  |  | 2019-10-09 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-09 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-09 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-10 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-10 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-10 00:00:00 | 924525000
 |  |  | 2019-10-10 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-10-10 00:00:00 | 13607160000 | 4.909999847412109
 |  |  | 2019-10-10 00:00:00 | 11027357950 | 5.369999885559082
 |  |  | 2019-10-10 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-10 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-10 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-10-10 00:00:00 | 2540424240 | 5.059999942779541
 |  |  | 2019-10-10 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-10 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-10 00:00:00 | 453945400 | 20
 |  |  | 2019-10-11 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-11 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-11 00:00:00 | 924525000
 |  |  | 2019-10-11 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-11 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-10-11 00:00:00 | 11134941930 | 5.309999942779541
 |  |  | 2019-10-11 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-11 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-11 00:00:00 | 730766000 | 7.329999923706055
 |  |  | 2019-10-11 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-11 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-11 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-11 00:00:00 | 453945400 | 20
 |  |  | 2019-10-15 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-15 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-15 00:00:00 | 924525000
 |  |  | 2019-10-15 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-15 00:00:00 | 13933080000 | 4.800000190734863
 |  |  | 2019-10-15 00:00:00 | 11134941930 | 5.309999942779541
 |  |  | 2019-10-15 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-15 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-10-15 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-15 00:00:00 | 2522782405 | 5.090000152587891
 |  |  | 2019-10-15 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-15 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-15 00:00:00 | 453945400 | 20
 |  |  | 2019-10-16 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-16 00:00:00 | 4767050000 | 3.740000009536743
 |  |  | 2019-10-16 00:00:00 | 924525000
 |  |  | 2019-10-16 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-16 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-10-16 00:00:00 | 11134941930 | 5.309999942779541
 |  |  | 2019-10-16 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-16 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-16 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-16 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-16 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-16 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-16 00:00:00 | 453945400 | 20
 |  |  | 2019-10-17 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-17 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-17 00:00:00 | 924525000
 |  |  | 2019-10-17 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-17 00:00:00 | 13851600000 | 4.829999923706055
 |  |  | 2019-10-17 00:00:00 | 11027357950 | 5.369999885559082
 |  |  | 2019-10-17 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-17 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-17 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-17 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-17 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-17 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-17 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-18 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-18 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-18 00:00:00 | 924525000
 |  |  | 2019-10-18 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-10-18 00:00:00 | 13770120000 | 4.860000133514404
 |  |  | 2019-10-18 00:00:00 | 10919773970 | 5.420000076293945
 |  |  | 2019-10-18 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-18 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-18 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-18 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-10-18 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-18 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-10-18 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-21 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-21 00:00:00 | 4767050000 | 3.740000009536743
 |  |  | 2019-10-21 00:00:00 | 924525000
 |  |  | 2019-10-21 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-10-21 00:00:00 | 13688640000 | 4.880000114440918
 |  |  | 2019-10-21 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-10-21 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-21 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-10-21 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-21 00:00:00 | 2505140570 | 5.130000114440918
 |  |  | 2019-10-21 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-21 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-10-21 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-22 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-10-22 00:00:00 | 4802625000 | 3.710000038146973
 |  |  | 2019-10-22 00:00:00 | 915720000
 |  |  | 2019-10-22 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-10-22 00:00:00 | 13525680000 | 4.940000057220459
 |  |  | 2019-10-22 00:00:00 | 11027357950 | 5.369999885559082
 |  |  | 2019-10-22 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-22 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-10-22 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-22 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-10-22 00:00:00 | 3209236000 | 6.260000228881836
 |  |  | 2019-10-22 00:00:00 | 1978000000 | 6.429999828338623
 |  |  | 2019-10-22 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-24 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-10-24 00:00:00 | 4660325000 | 3.819999933242798
 |  |  | 2019-10-24 00:00:00 | 915720000
 |  |  | 2019-10-24 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-10-24 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-10-24 00:00:00 | 11027357950 | 5.369999885559082
 |  |  | 2019-10-24 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-10-24 00:00:00 | 551250000 | 13.5600004196167
 |  |  | 2019-10-24 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-24 00:00:00 | 2487498735 | 5.159999847412109
 |  |  | 2019-10-24 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-24 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-10-24 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-10-25 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-10-25 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2019-10-25 00:00:00 | 915720000
 |  |  | 2019-10-25 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-10-25 00:00:00 | 13444200000 | 4.96999979019165
 |  |  | 2019-10-25 00:00:00 | 10973565960 | 5.389999866485596
 |  |  | 2019-10-25 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-25 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-10-25 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-10-25 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-10-25 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-25 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-10-25 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-10-28 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-10-28 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-10-28 00:00:00 | 924525000
 |  |  | 2019-10-28 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-10-28 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-10-28 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-10-28 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-28 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-28 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-28 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-10-28 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-28 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-10-28 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-10-29 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-10-29 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-10-29 00:00:00 | 924525000
 |  |  | 2019-10-29 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-29 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-10-29 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-10-29 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-10-29 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-10-29 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-29 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-10-29 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-29 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-29 00:00:00 | 433444640 | 20.95000076293945
 |  |  | 2019-10-30 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-10-30 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2019-10-30 00:00:00 | 924525000
 |  |  | 2019-10-30 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-30 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-10-30 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-10-30 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-10-30 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-10-30 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-30 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-10-30 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-30 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-10-30 00:00:00 | 448088040 | 20.26000022888184
 |  |  | 2019-10-31 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-10-31 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2019-10-31 00:00:00 | 915720000
 |  |  | 2019-10-31 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-10-31 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-10-31 00:00:00 | 10704606010 | 5.53000020980835
 |  |  | 2019-10-31 00:00:00 | 1729200000 | 7.5
 |  |  | 2019-10-31 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-10-31 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-10-31 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-10-31 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-10-31 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-10-31 00:00:00 | 433444640 | 20.95000076293945
 |  |  | 2019-11-01 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-11-01 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-11-01 00:00:00 | 915720000
 |  |  | 2019-11-01 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-01 00:00:00 | 13118280000 | 5.099999904632568
 |  |  | 2019-11-01 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-11-01 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-01 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2019-11-01 00:00:00 | 738418000 | 7.25
 |  |  | 2019-11-01 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-11-01 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-01 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-11-01 00:00:00 | 433444640 | 20.95000076293945
 |  |  | 2019-11-04 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-11-04 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-11-04 00:00:00 | 915720000
 |  |  | 2019-11-04 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-11-04 00:00:00 | 13281240000 | 5.03000020980835
 |  |  | 2019-11-04 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-11-04 00:00:00 | 1729200000 | 7.5
 |  |  | 2019-11-04 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-04 00:00:00 | 738418000 | 7.25
 |  |  | 2019-11-04 00:00:00 | 2399289560 | 5.349999904632568
 |  |  | 2019-11-04 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-11-04 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-04 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-11-05 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-05 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-11-05 00:00:00 | 915720000
 |  |  | 2019-11-05 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-11-05 00:00:00 | 13199760000 | 5.070000171661377
 |  |  | 2019-11-05 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-11-05 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-05 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-05 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-11-05 00:00:00 | 2469856900 | 5.199999809265137
 |  |  | 2019-11-05 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-05 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-05 00:00:00 | 451016720 | 20.1299991607666
 |  |  | 2019-11-06 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-06 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-06 00:00:00 | 933330000
 |  |  | 2019-11-06 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-06 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-11-06 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-11-06 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-06 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-06 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-06 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-11-06 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-06 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-06 00:00:00 | 448088040 | 20.26000022888184
 |  |  | 2019-11-07 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-07 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-07 00:00:00 | 933330000
 |  |  | 2019-11-07 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-07 00:00:00 | 12955320000 | 5.159999847412109
 |  |  | 2019-11-07 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-11-07 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-07 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-07 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-07 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-11-07 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-07 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-07 00:00:00 | 445159360 | 20.38999938964844
 |  |  | 2019-11-08 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-11-08 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-08 00:00:00 | 915720000
 |  |  | 2019-11-08 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-08 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-11-08 00:00:00 | 10812189990 | 5.46999979019165
 |  |  | 2019-11-08 00:00:00 | 1758675000 | 7.369999885559082
 |  |  | 2019-11-08 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-08 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-11-08 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-11-08 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-08 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-08 00:00:00 | 445159360 | 20.38999938964844
 |  |  | 2019-11-11 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-11-11 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-11 00:00:00 | 915720000
 |  |  | 2019-11-11 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2019-11-11 00:00:00 | 12792360000 | 5.230000019073486
 |  |  | 2019-11-11 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2019-11-11 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-11 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-11-11 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-11-11 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-11-11 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-11 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-11 00:00:00 | 442230680 | 20.53000068664551
 |  |  | 2019-11-12 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-12 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-12 00:00:00 | 915720000
 |  |  | 2019-11-12 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-11-12 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-11-12 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-11-12 00:00:00 | 1758675000 | 7.369999885559082
 |  |  | 2019-11-12 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-12 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-12 00:00:00 | 2452215065 | 5.239999771118164
 |  |  | 2019-11-12 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-12 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-12 00:00:00 | 442230680 | 20.53000068664551
 |  |  | 2019-11-13 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-13 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-13 00:00:00 | 915720000
 |  |  | 2019-11-13 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-13 00:00:00 | 12384960000 | 5.400000095367432
 |  |  | 2019-11-13 00:00:00 | 10758398000 | 5.5
 |  |  | 2019-11-13 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-13 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2019-11-13 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-13 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-11-13 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-13 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-13 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-11-14 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-14 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-14 00:00:00 | 915720000
 |  |  | 2019-11-14 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-14 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-11-14 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-11-14 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-14 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-14 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-14 00:00:00 | 2416931395 | 5.309999942779541
 |  |  | 2019-11-14 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-14 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-14 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-15 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-15 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-15 00:00:00 | 924525000
 |  |  | 2019-11-15 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2019-11-15 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-11-15 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-11-15 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-15 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-15 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-15 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-11-15 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-15 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-15 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-18 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-18 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-18 00:00:00 | 915720000
 |  |  | 2019-11-18 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-18 00:00:00 | 12466440000 | 5.360000133514404
 |  |  | 2019-11-18 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-11-18 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-18 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-18 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-18 00:00:00 | 2434573230 | 5.28000020980835
 |  |  | 2019-11-18 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-18 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-18 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-11-19 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-19 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-19 00:00:00 | 915720000
 |  |  | 2019-11-19 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-19 00:00:00 | 12547920000 | 5.329999923706055
 |  |  | 2019-11-19 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-11-19 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-19 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-19 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-19 00:00:00 | 2346364055 | 5.46999979019165
 |  |  | 2019-11-19 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-19 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-11-19 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-11-20 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-11-20 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-20 00:00:00 | 924525000
 |  |  | 2019-11-20 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-20 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-11-20 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-11-20 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-20 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-20 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-20 00:00:00 | 2275796715 | 5.639999866485596
 |  |  | 2019-11-20 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-20 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-20 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-11-21 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-11-21 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-21 00:00:00 | 924525000
 |  |  | 2019-11-21 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-21 00:00:00 | 12629400000 | 5.289999961853027
 |  |  | 2019-11-21 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-11-21 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-21 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-21 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2019-11-21 00:00:00 | 2275796715 | 5.639999866485596
 |  |  | 2019-11-21 00:00:00 | 3181329600 | 6.320000171661377
 |  |  | 2019-11-21 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-21 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-11-22 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-11-22 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-22 00:00:00 | 924525000
 |  |  | 2019-11-22 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-22 00:00:00 | 12710880000 | 5.260000228881836
 |  |  | 2019-11-22 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-11-22 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-22 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-22 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-22 00:00:00 | 2187587540 | 5.869999885559082
 |  |  | 2019-11-22 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-22 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-22 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-11-25 00:00:00 | 1856000000 | 5.929999828338623
 |  |  | 2019-11-25 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-25 00:00:00 | 924525000
 |  |  | 2019-11-25 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-11-25 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-11-25 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-11-25 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-25 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-25 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-25 00:00:00 | 2169945705 | 5.920000076293945
 |  |  | 2019-11-25 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-25 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-25 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-26 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-11-26 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-11-26 00:00:00 | 924525000
 |  |  | 2019-11-26 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-26 00:00:00 | 12873840000 | 5.190000057220459
 |  |  | 2019-11-26 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-11-26 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-26 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-26 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-26 00:00:00 | 2187587540 | 5.869999885559082
 |  |  | 2019-11-26 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-26 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-26 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-27 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-11-27 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2019-11-27 00:00:00 | 924525000
 |  |  | 2019-11-27 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-27 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-11-27 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-11-27 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-27 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-11-27 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-27 00:00:00 | 2222871210 | 5.78000020980835
 |  |  | 2019-11-27 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-27 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-27 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-28 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-11-28 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2019-11-28 00:00:00 | 915720000
 |  |  | 2019-11-28 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-28 00:00:00 | 13036800000 | 5.130000114440918
 |  |  | 2019-11-28 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-11-28 00:00:00 | 1748850000 | 7.420000076293945
 |  |  | 2019-11-28 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-28 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-28 00:00:00 | 2187587540 | 5.869999885559082
 |  |  | 2019-11-28 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-28 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-28 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-11-29 00:00:00 | 1872000000 | 5.880000114440918
 |  |  | 2019-11-29 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-11-29 00:00:00 | 915720000
 |  |  | 2019-11-29 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-11-29 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-11-29 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-11-29 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-11-29 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-11-29 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-11-29 00:00:00 | 2187587540 | 5.869999885559082
 |  |  | 2019-11-29 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-11-29 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-11-29 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-12-02 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-12-02 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-02 00:00:00 | 924525000
 |  |  | 2019-12-02 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-02 00:00:00 | 13199760000 | 5.289999961853027
 |  |  | 2019-12-02 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2019-12-02 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2019-12-02 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-12-02 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-12-02 00:00:00 | 2187587540 | 5.869999885559082
 |  |  | 2019-12-02 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-02 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-12-02 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-12-03 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-12-03 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-03 00:00:00 | 915720000
 |  |  | 2019-12-03 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-03 00:00:00 | 13118280000 | 5.320000171661377
 |  |  | 2019-12-03 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-12-03 00:00:00 | 1719375000 | 7.539999961853027
 |  |  | 2019-12-03 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-12-03 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2019-12-03 00:00:00 | 2152303870 | 5.96999979019165
 |  |  | 2019-12-03 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-03 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-12-03 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-04 00:00:00 | 1840000000 | 5.980000019073486
 |  |  | 2019-12-04 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-04 00:00:00 | 915720000
 |  |  | 2019-12-04 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-04 00:00:00 | 13118280000 | 5.320000171661377
 |  |  | 2019-12-04 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-12-04 00:00:00 | 1709550000 | 7.590000152587891
 |  |  | 2019-12-04 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2019-12-04 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2019-12-04 00:00:00 | 2134662035 | 6.019999980926514
 |  |  | 2019-12-04 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-04 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-12-04 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-06 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-12-06 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-06 00:00:00 | 915720000
 |  |  | 2019-12-06 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-12-06 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-06 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-12-06 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2019-12-06 00:00:00 | 572250000 | 13.0600004196167
 |  |  | 2019-12-06 00:00:00 | 738418000 | 7.25
 |  |  | 2019-12-06 00:00:00 | 2134662035 | 6.019999980926514
 |  |  | 2019-12-06 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-06 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-12-06 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-09 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-12-09 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-12-09 00:00:00 | 915720000
 |  |  | 2019-12-09 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2019-12-09 00:00:00 | 13118280000 | 5.320000171661377
 |  |  | 2019-12-09 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-12-09 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2019-12-09 00:00:00 | 572250000 | 13.0600004196167
 |  |  | 2019-12-09 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-09 00:00:00 | 2117020200 | 6.070000171661377
 |  |  | 2019-12-09 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-09 00:00:00 | 1943600000 | 6.550000190734863
 |  |  | 2019-12-09 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-11 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2019-12-11 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2019-12-11 00:00:00 | 915720000
 |  |  | 2019-12-11 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-12-11 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-11 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2019-12-11 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2019-12-11 00:00:00 | 551250000 | 13.5600004196167
 |  |  | 2019-12-11 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-11 00:00:00 | 2134662035 | 6.019999980926514
 |  |  | 2019-12-11 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-11 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-12-11 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-12 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2019-12-12 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2019-12-12 00:00:00 | 915720000
 |  |  | 2019-12-12 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-12-12 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-12 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-12-12 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2019-12-12 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2019-12-12 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-12 00:00:00 | 2152303870 | 5.96999979019165
 |  |  | 2019-12-12 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-12 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-12-12 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-13 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2019-12-13 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2019-12-13 00:00:00 | 906915000
 |  |  | 2019-12-13 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-12-13 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-13 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-12-13 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2019-12-13 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-12-13 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-13 00:00:00 | 2046452860 | 6.28000020980835
 |  |  | 2019-12-13 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-13 00:00:00 | 2012400000 | 6.320000171661377
 |  |  | 2019-12-13 00:00:00 | 439302000 | 20.67000007629395
 |  |  | 2019-12-16 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2019-12-16 00:00:00 | 4446875000 | 4.010000228881836
 |  |  | 2019-12-16 00:00:00 | 906915000
 |  |  | 2019-12-16 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2019-12-16 00:00:00 | 12710880000 | 5.489999771118164
 |  |  | 2019-12-16 00:00:00 | 10274270090 | 5.760000228881836
 |  |  | 2019-12-16 00:00:00 | 1670250000 | 7.760000228881836
 |  |  | 2019-12-16 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-12-16 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-16 00:00:00 | 2099378365 | 6.119999885559082
 |  |  | 2019-12-16 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2019-12-16 00:00:00 | 1926400000 | 6.610000133514404
 |  |  | 2019-12-16 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2019-12-17 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2019-12-17 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2019-12-17 00:00:00 | 906915000
 |  |  | 2019-12-17 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2019-12-17 00:00:00 | 12873840000 | 5.420000076293945
 |  |  | 2019-12-17 00:00:00 | 10166686110 | 5.820000171661377
 |  |  | 2019-12-17 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-17 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-12-17 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2019-12-17 00:00:00 | 2099378365 | 6.119999885559082
 |  |  | 2019-12-17 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-17 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-17 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2019-12-18 00:00:00 | 1744000000 | 6.309999942779541
 |  |  | 2019-12-18 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-18 00:00:00 | 906915000
 |  |  | 2019-12-18 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-12-18 00:00:00 | 12955320000 | 5.389999866485596
 |  |  | 2019-12-18 00:00:00 | 9897726160 | 5.980000019073486
 |  |  | 2019-12-18 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-18 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2019-12-18 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-12-18 00:00:00 | 2046452860 | 6.28000020980835
 |  |  | 2019-12-18 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-18 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-18 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2019-12-19 00:00:00 | 1760000000 | 6.25
 |  |  | 2019-12-19 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2019-12-19 00:00:00 | 906915000
 |  |  | 2019-12-19 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-12-19 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-19 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-12-19 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-19 00:00:00 | 619500000 | 12.06999969482422
 |  |  | 2019-12-19 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-12-19 00:00:00 | 2081736530 | 6.170000076293945
 |  |  | 2019-12-19 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-19 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-19 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-12-20 00:00:00 | 1744000000 | 6.309999942779541
 |  |  | 2019-12-20 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-12-20 00:00:00 | 915720000
 |  |  | 2019-12-20 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2019-12-20 00:00:00 | 13036800000 | 5.360000133514404
 |  |  | 2019-12-20 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-12-20 00:00:00 | 1621125000 | 8
 |  |  | 2019-12-20 00:00:00 | 619500000 | 12.06999969482422
 |  |  | 2019-12-20 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-12-20 00:00:00 | 2011169190 | 6.389999866485596
 |  |  | 2019-12-20 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-20 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-20 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2019-12-23 00:00:00 | 1744000000 | 6.309999942779541
 |  |  | 2019-12-23 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-12-23 00:00:00 | 915720000
 |  |  | 2019-12-23 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-23 00:00:00 | 13199760000 | 5.289999961853027
 |  |  | 2019-12-23 00:00:00 | 10328062080 | 5.730000019073486
 |  |  | 2019-12-23 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-23 00:00:00 | 624750000 | 11.97000026702881
 |  |  | 2019-12-23 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-12-23 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2019-12-23 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-23 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-23 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2019-12-24 00:00:00 | 1760000000 | 6.25
 |  |  | 2019-12-24 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-12-24 00:00:00 | 906915000
 |  |  | 2019-12-24 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-24 00:00:00 | 13199760000 | 5.289999961853027
 |  |  | 2019-12-24 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-12-24 00:00:00 | 1640775000 | 7.900000095367432
 |  |  | 2019-12-24 00:00:00 | 624750000 | 11.97000026702881
 |  |  | 2019-12-24 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2019-12-24 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2019-12-24 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-24 00:00:00 | 1960800000 | 6.489999771118164
 |  |  | 2019-12-24 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2019-12-25 00:00:00 | 1760000000 | 6.25
 |  |  | 2019-12-25 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2019-12-25 00:00:00 | 906915000
 |  |  | 2019-12-25 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2019-12-25 00:00:00 | 13281240000 | 5.260000228881836
 |  |  | 2019-12-25 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2019-12-25 00:00:00 | 1650600000 | 7.860000133514404
 |  |  | 2019-12-25 00:00:00 | 624750000 | 11.97000026702881
 |  |  | 2019-12-25 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2019-12-25 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2019-12-25 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-25 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-25 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2019-12-26 00:00:00 | 1760000000 | 6.25
 |  |  | 2019-12-26 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-26 00:00:00 | 906915000
 |  |  | 2019-12-26 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-26 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2019-12-26 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-12-26 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-26 00:00:00 | 567000000 | 13.1899995803833
 |  |  | 2019-12-26 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2019-12-26 00:00:00 | 2046452860 | 6.28000020980835
 |  |  | 2019-12-26 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-26 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-26 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-12-27 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2019-12-27 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-27 00:00:00 | 906915000
 |  |  | 2019-12-27 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-27 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2019-12-27 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-12-27 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2019-12-27 00:00:00 | 582750000 | 12.82999992370606
 |  |  | 2019-12-27 00:00:00 | 711636000 | 7.53000020980835
 |  |  | 2019-12-27 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2019-12-27 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-27 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-27 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2019-12-30 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2019-12-30 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2019-12-30 00:00:00 | 906915000
 |  |  | 2019-12-30 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2019-12-30 00:00:00 | 13281240000 | 5.260000228881836
 |  |  | 2019-12-30 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2019-12-30 00:00:00 | 1660425000 | 7.809999942779541
 |  |  | 2019-12-30 00:00:00 | 619500000 | 12.06999969482422
 |  |  | 2019-12-30 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2019-12-30 00:00:00 | 2046452860 | 6.28000020980835
 |  |  | 2019-12-30 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2019-12-30 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2019-12-30 00:00:00 | 436373320 | 20.80999946594238
 |  |  | 2020-01-02 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-01-02 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-02 00:00:00 | 906915000
 |  |  | 2020-01-02 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-01-02 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2020-01-02 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2020-01-02 00:00:00 | 1660425000 | 7.809999942779541
 |  |  | 2020-01-02 00:00:00 | 598500000 | 12.48999977111816
 |  |  | 2020-01-02 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2020-01-02 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2020-01-02 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-02 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2020-01-02 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2020-01-03 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-01-03 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-03 00:00:00 | 906915000
 |  |  | 2020-01-03 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-01-03 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2020-01-03 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2020-01-03 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2020-01-03 00:00:00 | 551250000 | 13.5600004196167
 |  |  | 2020-01-03 00:00:00 | 711636000 | 7.53000020980835
 |  |  | 2020-01-03 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2020-01-03 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-03 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2020-01-03 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2020-01-06 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-06 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-06 00:00:00 | 906915000
 |  |  | 2020-01-06 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-06 00:00:00 | 13444200000 | 5.190000057220459
 |  |  | 2020-01-06 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2020-01-06 00:00:00 | 1739025000 | 7.460000038146973
 |  |  | 2020-01-06 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-01-06 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2020-01-06 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2020-01-06 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-06 00:00:00 | 1892000000 | 6.730000019073486
 |  |  | 2020-01-06 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2020-01-07 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-07 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-07 00:00:00 | 915720000
 |  |  | 2020-01-07 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-07 00:00:00 | 13444200000 | 5.190000057220459
 |  |  | 2020-01-07 00:00:00 | 10758398000 | 5.5
 |  |  | 2020-01-07 00:00:00 | 1670250000 | 7.760000228881836
 |  |  | 2020-01-07 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-01-07 00:00:00 | 723114000 | 7.409999847412109
 |  |  | 2020-01-07 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2020-01-07 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-07 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-07 00:00:00 | 427587280 | 21.22999954223633
 |  |  | 2020-01-08 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-08 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2020-01-08 00:00:00 | 915720000
 |  |  | 2020-01-08 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-08 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2020-01-08 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2020-01-08 00:00:00 | 1650600000 | 7.860000133514404
 |  |  | 2020-01-08 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-01-08 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2020-01-08 00:00:00 | 2064094695 | 6.21999979019165
 |  |  | 2020-01-08 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-08 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-08 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-09 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-01-09 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2020-01-09 00:00:00 | 915720000
 |  |  | 2020-01-09 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-09 00:00:00 | 13362720000 | 5.21999979019165
 |  |  | 2020-01-09 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2020-01-09 00:00:00 | 1660425000 | 7.809999942779541
 |  |  | 2020-01-09 00:00:00 | 577500000 | 12.94999980926514
 |  |  | 2020-01-09 00:00:00 | 734592000 | 7.289999961853027
 |  |  | 2020-01-09 00:00:00 | 2099378365 | 6.119999885559082
 |  |  | 2020-01-09 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-09 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-09 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-10 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-01-10 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-10 00:00:00 | 915720000
 |  |  | 2020-01-10 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-01-10 00:00:00 | 13444200000 | 5.190000057220459
 |  |  | 2020-01-10 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2020-01-10 00:00:00 | 1650600000 | 7.860000133514404
 |  |  | 2020-01-10 00:00:00 | 577500000 | 12.94999980926514
 |  |  | 2020-01-10 00:00:00 | 730766000 | 7.329999923706055
 |  |  | 2020-01-10 00:00:00 | 2117020200 | 6.070000171661377
 |  |  | 2020-01-10 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-10 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-10 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-13 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-01-13 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-13 00:00:00 | 915720000
 |  |  | 2020-01-13 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-01-13 00:00:00 | 13607160000 | 5.130000114440918
 |  |  | 2020-01-13 00:00:00 | 10597022030 | 5.579999923706055
 |  |  | 2020-01-13 00:00:00 | 1670250000 | 7.760000228881836
 |  |  | 2020-01-13 00:00:00 | 577500000 | 12.94999980926514
 |  |  | 2020-01-13 00:00:00 | 738418000 | 7.25
 |  |  | 2020-01-13 00:00:00 | 2081736530 | 6.170000076293945
 |  |  | 2020-01-13 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-13 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-13 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-14 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-14 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-14 00:00:00 | 924525000
 |  |  | 2020-01-14 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-14 00:00:00 | 13688640000 | 5.099999904632568
 |  |  | 2020-01-14 00:00:00 | 10758398000 | 5.5
 |  |  | 2020-01-14 00:00:00 | 1660425000 | 7.809999942779541
 |  |  | 2020-01-14 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-01-14 00:00:00 | 753722000 | 7.110000133514404
 |  |  | 2020-01-14 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2020-01-14 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-14 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-14 00:00:00 | 430515960 | 21.09000015258789
 |  |  | 2020-01-15 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-15 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-01-15 00:00:00 | 924525000
 |  |  | 2020-01-15 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-15 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-01-15 00:00:00 | 10650814020 | 5.559999942779541
 |  |  | 2020-01-15 00:00:00 | 1670250000 | 7.760000228881836
 |  |  | 2020-01-15 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-15 00:00:00 | 757548000 | 7.070000171661377
 |  |  | 2020-01-15 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2020-01-15 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-15 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-15 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-16 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-16 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-16 00:00:00 | 915720000
 |  |  | 2020-01-16 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-16 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-01-16 00:00:00 | 10543230040 | 5.610000133514404
 |  |  | 2020-01-16 00:00:00 | 1670250000 | 7.760000228881836
 |  |  | 2020-01-16 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-16 00:00:00 | 753722000 | 7.110000133514404
 |  |  | 2020-01-16 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2020-01-16 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-16 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-16 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-17 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-17 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2020-01-17 00:00:00 | 915720000
 |  |  | 2020-01-17 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-17 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-17 00:00:00 | 10381854070 | 5.699999809265137
 |  |  | 2020-01-17 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2020-01-17 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-17 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2020-01-17 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2020-01-17 00:00:00 | 3153423200 | 6.369999885559082
 |  |  | 2020-01-17 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-17 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-01-20 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-01-20 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-20 00:00:00 | 924525000
 |  |  | 2020-01-20 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-20 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-01-20 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2020-01-20 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2020-01-20 00:00:00 | 609000000 | 12.27999973297119
 |  |  | 2020-01-20 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2020-01-20 00:00:00 | 2028811025 | 6.329999923706055
 |  |  | 2020-01-20 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-20 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-20 00:00:00 | 427587280 | 21.22999954223633
 |  |  | 2020-01-21 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-01-21 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2020-01-21 00:00:00 | 924525000
 |  |  | 2020-01-21 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2020-01-21 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-21 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2020-01-21 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2020-01-21 00:00:00 | 609000000 | 12.27999973297119
 |  |  | 2020-01-21 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2020-01-21 00:00:00 | 1993527355 | 6.440000057220459
 |  |  | 2020-01-21 00:00:00 | 3069704000 | 6.550000190734863
 |  |  | 2020-01-21 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-21 00:00:00 | 427587280 | 21.22999954223633
 |  |  | 2020-01-22 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-22 00:00:00 | 4695900000 | 3.799999952316284
 |  |  | 2020-01-22 00:00:00 | 906915000
 |  |  | 2020-01-22 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-22 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-01-22 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2020-01-22 00:00:00 | 1699725000 | 7.630000114440918
 |  |  | 2020-01-22 00:00:00 | 567000000 | 13.1899995803833
 |  |  | 2020-01-22 00:00:00 | 753722000 | 7.110000133514404
 |  |  | 2020-01-22 00:00:00 | 1993527355 | 6.440000057220459
 |  |  | 2020-01-22 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-22 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-22 00:00:00 | 427587280 | 21.22999954223633
 |  |  | 2020-01-23 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-23 00:00:00 | 4731475000 | 3.769999980926514
 |  |  | 2020-01-23 00:00:00 | 924525000
 |  |  | 2020-01-23 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-23 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-23 00:00:00 | 10489438050 | 5.639999866485596
 |  |  | 2020-01-23 00:00:00 | 1689900000 | 7.670000076293945
 |  |  | 2020-01-23 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-01-23 00:00:00 | 753722000 | 7.110000133514404
 |  |  | 2020-01-23 00:00:00 | 1975885520 | 6.5
 |  |  | 2020-01-23 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-23 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-23 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-01-24 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-24 00:00:00 | 4695900000 | 3.799999952316284
 |  |  | 2020-01-24 00:00:00 | 924525000
 |  |  | 2020-01-24 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-24 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-24 00:00:00 | 10435646060 | 5.670000076293945
 |  |  | 2020-01-24 00:00:00 | 1689900000 | 7.670000076293945
 |  |  | 2020-01-24 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-01-24 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2020-01-24 00:00:00 | 1975885520 | 6.5
 |  |  | 2020-01-24 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-24 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-24 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-01-27 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-01-27 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-27 00:00:00 | 924525000
 |  |  | 2020-01-27 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-27 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-01-27 00:00:00 | 10220478100 | 5.789999961853027
 |  |  | 2020-01-27 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2020-01-27 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2020-01-27 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2020-01-27 00:00:00 | 1958243685 | 6.559999942779541
 |  |  | 2020-01-27 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-27 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-27 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-01-28 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-01-28 00:00:00 | 4624750000 | 3.849999904632568
 |  |  | 2020-01-28 00:00:00 | 915720000
 |  |  | 2020-01-28 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-28 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-01-28 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2020-01-28 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2020-01-28 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-28 00:00:00 | 749896000 | 7.139999866485596
 |  |  | 2020-01-28 00:00:00 | 1993527355 | 6.440000057220459
 |  |  | 2020-01-28 00:00:00 | 3069704000 | 6.550000190734863
 |  |  | 2020-01-28 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-28 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-01-29 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-29 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-29 00:00:00 | 915720000
 |  |  | 2020-01-29 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-29 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-01-29 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2020-01-29 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2020-01-29 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-29 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2020-01-29 00:00:00 | 1975885520 | 6.5
 |  |  | 2020-01-29 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-29 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-29 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-01-30 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-30 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-30 00:00:00 | 906915000
 |  |  | 2020-01-30 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-01-30 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-30 00:00:00 | 10059102130 | 5.880000114440918
 |  |  | 2020-01-30 00:00:00 | 1621125000 | 8
 |  |  | 2020-01-30 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-30 00:00:00 | 726940000 | 7.369999885559082
 |  |  | 2020-01-30 00:00:00 | 1975885520 | 6.5
 |  |  | 2020-01-30 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-01-30 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-30 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-01-31 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-01-31 00:00:00 | 4589175000 | 3.880000114440918
 |  |  | 2020-01-31 00:00:00 | 915720000
 |  |  | 2020-01-31 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2020-01-31 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-01-31 00:00:00 | 10112894120 | 5.849999904632568
 |  |  | 2020-01-31 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2020-01-31 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-01-31 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2020-01-31 00:00:00 | 1975885520 | 6.5
 |  |  | 2020-01-31 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-01-31 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-01-31 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-03 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-02-03 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-02-03 00:00:00 | 915720000
 |  |  | 2020-02-03 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-02-03 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-02-03 00:00:00 | 9951518150 | 5.949999809265137
 |  |  | 2020-02-03 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-03 00:00:00 | 561750000 | 13.3100004196167
 |  |  | 2020-02-03 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2020-02-03 00:00:00 | 1940601850 | 6.619999885559082
 |  |  | 2020-02-03 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-03 00:00:00 | 1840400000 | 6.920000076293945
 |  |  | 2020-02-03 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-04 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-02-04 00:00:00 | 4553600000 | 3.910000085830689
 |  |  | 2020-02-04 00:00:00 | 915720000
 |  |  | 2020-02-04 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-02-04 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-02-04 00:00:00 | 10005310140 | 5.909999847412109
 |  |  | 2020-02-04 00:00:00 | 1621125000 | 8
 |  |  | 2020-02-04 00:00:00 | 561750000 | 13.3100004196167
 |  |  | 2020-02-04 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-04 00:00:00 | 1922960015 | 6.679999828338623
 |  |  | 2020-02-04 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-04 00:00:00 | 1840400000 | 6.920000076293945
 |  |  | 2020-02-04 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-05 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-05 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2020-02-05 00:00:00 | 915720000
 |  |  | 2020-02-05 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-05 00:00:00 | 14096040000 | 4.949999809265137
 |  |  | 2020-02-05 00:00:00 | 9951518150 | 5.949999809265137
 |  |  | 2020-02-05 00:00:00 | 1630950000 | 7.949999809265137
 |  |  | 2020-02-05 00:00:00 | 567000000 | 13.1899995803833
 |  |  | 2020-02-05 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-05 00:00:00 | 1958243685 | 6.559999942779541
 |  |  | 2020-02-05 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-05 00:00:00 | 1840400000 | 6.920000076293945
 |  |  | 2020-02-05 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-06 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-06 00:00:00 | 4518025000 | 3.950000047683716
 |  |  | 2020-02-06 00:00:00 | 924525000
 |  |  | 2020-02-06 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-06 00:00:00 | 14177520000 | 4.920000076293945
 |  |  | 2020-02-06 00:00:00 | 9897726160 | 5.980000019073486
 |  |  | 2020-02-06 00:00:00 | 1650600000 | 7.860000133514404
 |  |  | 2020-02-06 00:00:00 | 567000000 | 13.1899995803833
 |  |  | 2020-02-06 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-06 00:00:00 | 1922960015 | 6.679999828338623
 |  |  | 2020-02-06 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-06 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-06 00:00:00 | 404157840 | 22.45999908447266
 |  |  | 2020-02-07 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-02-07 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2020-02-07 00:00:00 | 924525000
 |  |  | 2020-02-07 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-07 00:00:00 | 14259000000 | 4.900000095367432
 |  |  | 2020-02-07 00:00:00 | 9843934170 | 6.010000228881836
 |  |  | 2020-02-07 00:00:00 | 1650600000 | 7.860000133514404
 |  |  | 2020-02-07 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-02-07 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-07 00:00:00 | 1922960015 | 6.679999828338623
 |  |  | 2020-02-07 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-07 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-07 00:00:00 | 404157840 | 22.45999908447266
 |  |  | 2020-02-11 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-11 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2020-02-11 00:00:00 | 924525000
 |  |  | 2020-02-11 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-11 00:00:00 | 14259000000 | 4.900000095367432
 |  |  | 2020-02-11 00:00:00 | 9951518150 | 5.949999809265137
 |  |  | 2020-02-11 00:00:00 | 1621125000 | 8
 |  |  | 2020-02-11 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-02-11 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-11 00:00:00 | 1870034510 | 6.869999885559082
 |  |  | 2020-02-11 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-11 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-11 00:00:00 | 404157840 | 22.45999908447266
 |  |  | 2020-02-12 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-02-12 00:00:00 | 4482450000 | 3.980000019073486
 |  |  | 2020-02-12 00:00:00 | 906915000
 |  |  | 2020-02-12 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-12 00:00:00 | 14421960000 | 4.840000152587891
 |  |  | 2020-02-12 00:00:00 | 9897726160 | 5.980000019073486
 |  |  | 2020-02-12 00:00:00 | 1621125000 | 8
 |  |  | 2020-02-12 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-02-12 00:00:00 | 738418000 | 7.25
 |  |  | 2020-02-12 00:00:00 | 1922960015 | 6.679999828338623
 |  |  | 2020-02-12 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-12 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-12 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-02-13 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-13 00:00:00 | 4446875000 | 4.010000228881836
 |  |  | 2020-02-13 00:00:00 | 906915000
 |  |  | 2020-02-13 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-13 00:00:00 | 14259000000 | 4.900000095367432
 |  |  | 2020-02-13 00:00:00 | 9843934170 | 6.010000228881836
 |  |  | 2020-02-13 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-13 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-02-13 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2020-02-13 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-13 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-13 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-13 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-02-14 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-14 00:00:00 | 4411300000 | 4.039999961853027
 |  |  | 2020-02-14 00:00:00 | 898110000
 |  |  | 2020-02-14 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-02-14 00:00:00 | 14340480000 | 4.869999885559082
 |  |  | 2020-02-14 00:00:00 | 9843934170 | 6.010000228881836
 |  |  | 2020-02-14 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-14 00:00:00 | 535500000 | 13.96000003814697
 |  |  | 2020-02-14 00:00:00 | 742244000 | 7.21999979019165
 |  |  | 2020-02-14 00:00:00 | 1922960015 | 6.679999828338623
 |  |  | 2020-02-14 00:00:00 | 3125516800 | 6.429999828338623
 |  |  | 2020-02-14 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-14 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-02-17 00:00:00 | 1824000000 | 6.03000020980835
 |  |  | 2020-02-17 00:00:00 | 4411300000 | 4.039999961853027
 |  |  | 2020-02-17 00:00:00 | 906915000
 |  |  | 2020-02-17 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-17 00:00:00 | 14503440000 | 4.809999942779541
 |  |  | 2020-02-17 00:00:00 | 9843934170 | 6.070000171661377
 |  |  | 2020-02-17 00:00:00 | 1621125000 | 8
 |  |  | 2020-02-17 00:00:00 | 546000000 | 13.6899995803833
 |  |  | 2020-02-17 00:00:00 | 746070000 | 7.179999828338623
 |  |  | 2020-02-17 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-17 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-17 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-17 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-02-18 00:00:00 | 1808000000 | 6.079999923706055
 |  |  | 2020-02-18 00:00:00 | 4411300000 | 4.039999961853027
 |  |  | 2020-02-18 00:00:00 | 906915000
 |  |  | 2020-02-18 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-02-18 00:00:00 | 14503440000 | 4.809999942779541
 |  |  | 2020-02-18 00:00:00 | 9790142180 | 6.099999904632568
 |  |  | 2020-02-18 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-18 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-02-18 00:00:00 | 742244000 | 3.089999914169312
 |  |  | 2020-02-18 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-18 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-18 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-18 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-19 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-02-19 00:00:00 | 4411300000 | 4.039999961853027
 |  |  | 2020-02-19 00:00:00 | 906915000
 |  |  | 2020-02-19 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-19 00:00:00 | 14666400000 | 4.760000228881836
 |  |  | 2020-02-19 00:00:00 | 9897726160 | 6.03000020980835
 |  |  | 2020-02-19 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-19 00:00:00 | 540750000 | 13.82999992370606
 |  |  | 2020-02-19 00:00:00 | 723114000 | 3.170000076293945
 |  |  | 2020-02-19 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-19 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-19 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-19 00:00:00 | 412943880 | 21.98999977111816
 |  |  | 2020-02-20 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-02-20 00:00:00 | 4446875000 | 4.010000228881836
 |  |  | 2020-02-20 00:00:00 | 880500000
 |  |  | 2020-02-20 00:00:00 | 1605825000 | 6.559999942779541
 |  |  | 2020-02-20 00:00:00 | 14584920000 | 4.789999961853027
 |  |  | 2020-02-20 00:00:00 | 9790142180 | 6.099999904632568
 |  |  | 2020-02-20 00:00:00 | 1611300000 | 8.050000190734863
 |  |  | 2020-02-20 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2020-02-20 00:00:00 | 726940000 | 3.160000085830688
 |  |  | 2020-02-20 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-20 00:00:00 | 3069704000 | 6.550000190734863
 |  |  | 2020-02-20 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-20 00:00:00 | 415872560 | 21.82999992370605
 |  |  | 2020-02-21 00:00:00 | 1792000000 | 6.139999866485596
 |  |  | 2020-02-21 00:00:00 | 4375725000 | 4.070000171661377
 |  |  | 2020-02-21 00:00:00 | 880500000
 |  |  | 2020-02-21 00:00:00 | 1614600000 | 6.519999980926514
 |  |  | 2020-02-21 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-02-21 00:00:00 | 9736350190 | 6.130000114440918
 |  |  | 2020-02-21 00:00:00 | 1621125000 | 8
 |  |  | 2020-02-21 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-02-21 00:00:00 | 723114000 | 3.170000076293945
 |  |  | 2020-02-21 00:00:00 | 1905318180 | 6.739999771118164
 |  |  | 2020-02-21 00:00:00 | 3097610400 | 6.489999771118164
 |  |  | 2020-02-21 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-21 00:00:00 | 424658600 | 21.3799991607666
 |  |  | 2020-02-24 00:00:00 | 1760000000 | 6.25
 |  |  | 2020-02-24 00:00:00 | 4233425000 | 4.210000038146973
 |  |  | 2020-02-24 00:00:00 | 880500000
 |  |  | 2020-02-24 00:00:00 | 1649700000 | 6.380000114440918
 |  |  | 2020-02-24 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-02-24 00:00:00 | 9413598250 | 6.340000152587891
 |  |  | 2020-02-24 00:00:00 | 1581825000 | 8.199999809265137
 |  |  | 2020-02-24 00:00:00 | 525000000 | 14.23999977111816
 |  |  | 2020-02-24 00:00:00 | 719288000 | 3.190000057220459
 |  |  | 2020-02-24 00:00:00 | 1870034510 | 6.869999885559082
 |  |  | 2020-02-24 00:00:00 | 3041797600 | 6.610000133514404
 |  |  | 2020-02-24 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-24 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-02-25 00:00:00 | 1776000000 | 6.190000057220459
 |  |  | 2020-02-25 00:00:00 | 4197850000 | 4.25
 |  |  | 2020-02-25 00:00:00 | 880500000
 |  |  | 2020-02-25 00:00:00 | 1597050000 | 6.590000152587891
 |  |  | 2020-02-25 00:00:00 | 14340480000 | 4.869999885559082
 |  |  | 2020-02-25 00:00:00 | 9037054320 | 6.610000133514404
 |  |  | 2020-02-25 00:00:00 | 1660425000 | 7.809999942779541
 |  |  | 2020-02-25 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-02-25 00:00:00 | 719288000 | 3.190000057220459
 |  |  | 2020-02-25 00:00:00 | 1887676345 | 6.800000190734863
 |  |  | 2020-02-25 00:00:00 | 3041797600 | 6.610000133514404
 |  |  | 2020-02-25 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-25 00:00:00 | 410015200 | 22.13999938964844
 |  |  | 2020-02-26 00:00:00 | 1696000000 | 6.489999771118164
 |  |  | 2020-02-26 00:00:00 | 3913250000 | 4.559999942779541
 |  |  | 2020-02-26 00:00:00 | 862890000
 |  |  | 2020-02-26 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2020-02-26 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-02-26 00:00:00 | 9090846310 | 6.570000171661377
 |  |  | 2020-02-26 00:00:00 | 1552350000 | 8.350000381469727
 |  |  | 2020-02-26 00:00:00 | 489300000 | 15.27999973297119
 |  |  | 2020-02-26 00:00:00 | 688680000 | 3.329999923706055
 |  |  | 2020-02-26 00:00:00 | 1887676345 | 6.800000190734863
 |  |  | 2020-02-26 00:00:00 | 2665061200 | 7.539999961853027
 |  |  | 2020-02-26 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-26 00:00:00 | 369013680 | 24.60000038146973
 |  |  | 2020-02-27 00:00:00 | 1744000000 | 6.309999942779541
 |  |  | 2020-02-27 00:00:00 | 3984400000 | 3.109999895095825
 |  |  | 2020-02-27 00:00:00 | 855846000
 |  |  | 2020-02-27 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2020-02-27 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-02-27 00:00:00 | 9037054320 | 6.610000133514404
 |  |  | 2020-02-27 00:00:00 | 1581825000 | 8.199999809265137
 |  |  | 2020-02-27 00:00:00 | 530250000 | 14.10000038146973
 |  |  | 2020-02-27 00:00:00 | 707810000 | 3.240000009536743
 |  |  | 2020-02-27 00:00:00 | 1870034510 | 6.869999885559082
 |  |  | 2020-02-27 00:00:00 | 2706920800 | 7.420000076293945
 |  |  | 2020-02-27 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-27 00:00:00 | 369013680 | 24.60000038146973
 |  |  | 2020-02-28 00:00:00 | 1712000000 | 6.429999828338623
 |  |  | 2020-02-28 00:00:00 | 4091125000 | 3.029999971389771
 |  |  | 2020-02-28 00:00:00 | 873456000
 |  |  | 2020-02-28 00:00:00 | 1588275000 | 6.630000114440918
 |  |  | 2020-02-28 00:00:00 | 14096040000 | 4.949999809265137
 |  |  | 2020-02-28 00:00:00 | 8768094370 | 6.809999942779541
 |  |  | 2020-02-28 00:00:00 | 1503225000 | 8.630000114440918
 |  |  | 2020-02-28 00:00:00 | 504000000 | 14.82999992370606
 |  |  | 2020-02-28 00:00:00 | 688680000 | 3.329999923706055
 |  |  | 2020-02-28 00:00:00 | 1852392675 | 6.929999828338623
 |  |  | 2020-02-28 00:00:00 | 2637154800 | 7.619999885559082
 |  |  | 2020-02-28 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-02-28 00:00:00 | 371942360 | 24.40999984741211
 |  |  | 2020-03-02 00:00:00 | 1728000000 | 6.369999885559082
 |  |  | 2020-03-02 00:00:00 | 3842100000 | 3.230000019073486
 |  |  | 2020-03-02 00:00:00 | 869934000
 |  |  | 2020-03-02 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2020-03-02 00:00:00 | 13933080000 | 5.010000228881836
 |  |  | 2020-03-02 00:00:00 | 8606718400 | 6.940000057220459
 |  |  | 2020-03-02 00:00:00 | 1473750000 | 8.800000190734863
 |  |  | 2020-03-02 00:00:00 | 480900000 | 15.55000019073486
 |  |  | 2020-03-02 00:00:00 | 677202000 | 3.390000104904175
 |  |  | 2020-03-02 00:00:00 | 1834750840 | 7
 |  |  | 2020-03-02 00:00:00 | 2692967600 | 5.179999828338623
 |  |  | 2020-03-02 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-03-02 00:00:00 | 366085000 | 24.79999923706055
 |  |  | 2020-03-03 00:00:00 | 1728000000 | 6.369999885559082
 |  |  | 2020-03-03 00:00:00 | 3806525000 | 3.259999990463257
 |  |  | 2020-03-03 00:00:00 | 866412000
 |  |  | 2020-03-03 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2020-03-03 00:00:00 | 14014560000 | 4.980000019073486
 |  |  | 2020-03-03 00:00:00 | 8606718400 | 6.940000057220459
 |  |  | 2020-03-03 00:00:00 | 1463925000 | 8.859999656677246
 |  |  | 2020-03-03 00:00:00 | 514500000 | 14.52999973297119
 |  |  | 2020-03-03 00:00:00 | 669550000 | 3.430000066757202
 |  |  | 2020-03-03 00:00:00 | 1686559426 | 7.619999885559082
 |  |  | 2020-03-03 00:00:00 | 2567388800 | 5.429999828338623
 |  |  | 2020-03-03 00:00:00 | 1823200000 | 6.980000019073486
 |  |  | 2020-03-03 00:00:00 | 366085000 | 24.79999923706055
 |  |  | 2020-03-04 00:00:00 | 1728000000 | 6.369999885559082
 |  |  | 2020-03-04 00:00:00 | 3770950000 | 3.289999961853027
 |  |  | 2020-03-04 00:00:00 | 862890000
 |  |  | 2020-03-04 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2020-03-04 00:00:00 | 14096040000 | 4.949999809265137
 |  |  | 2020-03-04 00:00:00 | 8606718400 | 6.940000057220459
 |  |  | 2020-03-04 00:00:00 | 1454100000 | 8.920000076293945
 |  |  | 2020-03-04 00:00:00 | 514500000 | 14.52999973297119
 |  |  | 2020-03-04 00:00:00 | 669550000 | 3.430000066757202
 |  |  | 2020-03-04 00:00:00 | 1481914140 | 8.670000076293945
 |  |  | 2020-03-04 00:00:00 | 2511576000 | 5.559999942779541
 |  |  | 2020-03-04 00:00:00 | 1823200000 | 6.980000019073486
 |  |  | 2020-03-04 00:00:00 | 351441600 | 25.82999992370605
 |  |  | 2020-03-05 00:00:00 | 1744000000 | 6.309999942779541
 |  |  | 2020-03-05 00:00:00 | 3628650000 | 3.420000076293945
 |  |  | 2020-03-05 00:00:00 | 866412000
 |  |  | 2020-03-05 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2020-03-05 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-03-05 00:00:00 | 8606718400 | 6.940000057220459
 |  |  | 2020-03-05 00:00:00 | 1473750000 | 8.800000190734863
 |  |  | 2020-03-05 00:00:00 | 514500000 | 6.21999979019165
 |  |  | 2020-03-05 00:00:00 | 665724000 | 3.450000047683716
 |  |  | 2020-03-05 00:00:00 | 1474857406 | 8.710000038146973
 |  |  | 2020-03-05 00:00:00 | 2609248400 | 5.349999904632568
 |  |  | 2020-03-05 00:00:00 | 1857600000 | 6.849999904632568
 |  |  | 2020-03-05 00:00:00 | 354370280 | 25.6200008392334
 |  |  | 2020-03-06 00:00:00 | 1760000000 | 6.25
 |  |  | 2020-03-06 00:00:00 | 3628650000 | 3.420000076293945
 |  |  | 2020-03-06 00:00:00 | 866412000
 |  |  | 2020-03-06 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2020-03-06 00:00:00 | 13851600000 | 5.039999961853027
 |  |  | 2020-03-06 00:00:00 | 8606718400 | 6.940000057220459
 |  |  | 2020-03-06 00:00:00 | 1473750000 | 8.800000190734863
 |  |  | 2020-03-06 00:00:00 | 514500000 | 6.21999979019165
 |  |  | 2020-03-06 00:00:00 | 661898000 | 3.470000028610229
 |  |  | 2020-03-06 00:00:00 | 1467800672 | 8.75
 |  |  | 2020-03-06 00:00:00 | 2595295200 | 5.380000114440918
 |  |  | 2020-03-06 00:00:00 | 1840400000 | 6.920000076293945
 |  |  | 2020-03-06 00:00:00 | 354370280 | 25.6200008392334
 |  |  | 2020-03-09 00:00:00 | 1712000000 | 6.230000019073486
 |  |  | 2020-03-09 00:00:00 | 3486350000 | 3.549999952316284
 |  |  | 2020-03-09 00:00:00 | 862890000
 |  |  | 2020-03-09 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2020-03-09 00:00:00 | 13688640000 | 5.099999904632568
 |  |  | 2020-03-09 00:00:00 | 8499134420 | 7.03000020980835
 |  |  | 2020-03-09 00:00:00 | 1424625000 | 9.100000381469728
 |  |  | 2020-03-09 00:00:00 | 514500000 | 6.21999979019165
 |  |  | 2020-03-09 00:00:00 | 635116000 | 3.609999895095825
 |  |  | 2020-03-09 00:00:00 | 1390176598 | 9.239999771118164
 |  |  | 2020-03-09 00:00:00 | 2455763200 | 5.679999828338623
 |  |  | 2020-03-09 00:00:00 | 1840400000 | 6.920000076293945
 |  |  | 2020-03-09 00:00:00 | 354370280 | 25.6200008392334
 |  |  | 2020-03-10 00:00:00 | 1744000000 | 6.119999885559082
 |  |  | 2020-03-10 00:00:00 | 3429430000 | 3.609999895095825
 |  |  | 2020-03-10 00:00:00 | 859368000
 |  |  | 2020-03-10 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2020-03-10 00:00:00 | 13444200000 | 5.190000057220459
 |  |  | 2020-03-10 00:00:00 | 8176382480 | 7.300000190734863
 |  |  | 2020-03-10 00:00:00 | 1532700000 | 8.460000038146973
 |  |  | 2020-03-10 00:00:00 | 514500000 | 6.21999979019165
 |  |  | 2020-03-10 00:00:00 | 650420000 | 3.529999971389771
 |  |  | 2020-03-10 00:00:00 | 1383119864 | 4.920000076293945
 |  |  | 2020-03-10 00:00:00 | 2427856800 | 5.75
 |  |  | 2020-03-10 00:00:00 | 1754400000 | 7.25
 |  |  | 2020-03-10 00:00:00 | 410015200 | 7.960000038146973
 |  |  | 2020-03-11 00:00:00 | 1712000000 | 6.230000019073486
 |  |  | 2020-03-11 00:00:00 | 3386740000 | 3.660000085830689
 |  |  | 2020-03-11 00:00:00 | 848802000
 |  |  | 2020-03-11 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2020-03-11 00:00:00 | 13688640000 | 5.099999904632568
 |  |  | 2020-03-11 00:00:00 | 7315710640 | 8.15999984741211
 |  |  | 2020-03-11 00:00:00 | 1532700000 | 8.460000038146973
 |  |  | 2020-03-11 00:00:00 | 493500000 | 6.489999771118164
 |  |  | 2020-03-11 00:00:00 | 650420000 | 3.529999971389771
 |  |  | 2020-03-11 00:00:00 | 1383119864 | 4.920000076293945
 |  |  | 2020-03-11 00:00:00 | 2399950400 | 5.809999942779541
 |  |  | 2020-03-11 00:00:00 | 1806000000 | 7.050000190734863
 |  |  | 2020-03-11 00:00:00 | 392443120 | 8.319999694824219
 |  |  | 2020-03-12 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-03-12 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2020-03-12 00:00:00 | 810060000
 |  |  | 2020-03-12 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-03-12 00:00:00 | 12710880000 | 5.489999771118164
 |  |  | 2020-03-12 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-03-12 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-03-12 00:00:00 | 462000000 | 6.929999828338623
 |  |  | 2020-03-12 00:00:00 | 635116000 | 3.609999895095825
 |  |  | 2020-03-12 00:00:00 | 1376063130 | 4.940000057220459
 |  |  | 2020-03-12 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-03-12 00:00:00 | 1711400000 | 7.440000057220459
 |  |  | 2020-03-12 00:00:00 | 366085000 | 8.920000076293945
 |  |  | 2020-03-13 00:00:00 | 1561600000 | 6.829999923706055
 |  |  | 2020-03-13 00:00:00 | 3272900000 | 3.789999961853027
 |  |  | 2020-03-13 00:00:00 | 824148000
 |  |  | 2020-03-13 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-03-13 00:00:00 | 12710880000 | 5.489999771118164
 |  |  | 2020-03-13 00:00:00 | 6132286860 | 9.739999771118164
 |  |  | 2020-03-13 00:00:00 | 1169175000 | 11.09000015258789
 |  |  | 2020-03-13 00:00:00 | 462000000 | 6.929999828338623
 |  |  | 2020-03-13 00:00:00 | 631290000 | 3.640000104904175
 |  |  | 2020-03-13 00:00:00 | 1234928450 | 5.510000228881836
 |  |  | 2020-03-13 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-03-13 00:00:00 | 1711400000 | 7.440000057220459
 |  |  | 2020-03-13 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-03-16 00:00:00 | 1491200000 | 7.159999847412109
 |  |  | 2020-03-16 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-03-16 00:00:00 | 788928000
 |  |  | 2020-03-16 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-03-16 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-03-16 00:00:00 | 5863326910 | 10.18000030517578
 |  |  | 2020-03-16 00:00:00 | 1139700000 | 11.38000011444092
 |  |  | 2020-03-16 00:00:00 | 462000000 | 6.929999828338623
 |  |  | 2020-03-16 00:00:00 | 573900000 | 4
 |  |  | 2020-03-16 00:00:00 | 1199644780 | 5.670000076293945
 |  |  | 2020-03-16 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-03-16 00:00:00 | 1668400000 | 7.630000114440918
 |  |  | 2020-03-16 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-03-17 00:00:00 | 1484800000 | 7.190000057220459
 |  |  | 2020-03-17 00:00:00 | 2902920000 | 4.269999980926514
 |  |  | 2020-03-17 00:00:00 | 771318000
 |  |  | 2020-03-17 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2020-03-17 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-03-17 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-03-17 00:00:00 | 1100400000 | 11.78999996185303
 |  |  | 2020-03-17 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-03-17 00:00:00 | 550944000 | 4.170000076293945
 |  |  | 2020-03-17 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2020-03-17 00:00:00 | 2092980000 | 6.670000076293945
 |  |  | 2020-03-17 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-03-17 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-03-18 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-03-18 00:00:00 | 2902920000 | 4.269999980926514
 |  |  | 2020-03-18 00:00:00 | 771318000
 |  |  | 2020-03-18 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2020-03-18 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-03-18 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-03-18 00:00:00 | 1100400000 | 11.78999996185303
 |  |  | 2020-03-18 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-18 00:00:00 | 535640000 | 4.289999961853027
 |  |  | 2020-03-18 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-03-18 00:00:00 | 2037167200 | 6.849999904632568
 |  |  | 2020-03-18 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-03-18 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-03-19 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-03-19 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2020-03-19 00:00:00 | 771318000
 |  |  | 2020-03-19 00:00:00 | 1325025000 | 7.949999809265137
 |  |  | 2020-03-19 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-03-19 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-03-19 00:00:00 | 1139700000 | 11.38000011444092
 |  |  | 2020-03-19 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-19 00:00:00 | 573900000 | 4
 |  |  | 2020-03-19 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2020-03-19 00:00:00 | 1953448000 | 7.139999866485596
 |  |  | 2020-03-19 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-03-19 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-03-20 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-03-20 00:00:00 | 2874460000 | 4.309999942779541
 |  |  | 2020-03-20 00:00:00 | 767796000
 |  |  | 2020-03-20 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2020-03-20 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-03-20 00:00:00 | 5540574970 | 10.77999973297119
 |  |  | 2020-03-20 00:00:00 | 1149525000 | 11.27999973297119
 |  |  | 2020-03-20 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-20 00:00:00 | 570074000 | 4.03000020980835
 |  |  | 2020-03-20 00:00:00 | 1143190908 | 5.949999809265137
 |  |  | 2020-03-20 00:00:00 | 1981354400 | 7.039999961853027
 |  |  | 2020-03-20 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-03-20 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-03-23 00:00:00 | 1504000000 | 7.099999904632568
 |  |  | 2020-03-23 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-03-23 00:00:00 | 704400000
 |  |  | 2020-03-23 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-03-23 00:00:00 | 10836840000 | 6.440000057220459
 |  |  | 2020-03-23 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-03-23 00:00:00 | 1149525000 | 11.27999973297119
 |  |  | 2020-03-23 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-23 00:00:00 | 543292000 | 4.230000019073486
 |  |  | 2020-03-23 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-03-23 00:00:00 | 1758103200 | 7.940000057220459
 |  |  | 2020-03-23 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-03-23 00:00:00 | 287010640 | 11.38000011444092
 |  |  | 2020-03-24 00:00:00 | 1561600000 | 6.829999923706055
 |  |  | 2020-03-24 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-03-24 00:00:00 | 693834000
 |  |  | 2020-03-24 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-03-24 00:00:00 | 10185000000 | 6.849999904632568
 |  |  | 2020-03-24 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-03-24 00:00:00 | 1110225000 | 11.68000030517578
 |  |  | 2020-03-24 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-03-24 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-03-24 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-03-24 00:00:00 | 1786009600 | 7.809999942779541
 |  |  | 2020-03-24 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-03-24 00:00:00 | 284081960 | 11.48999977111816
 |  |  | 2020-03-25 00:00:00 | 1523200000 | 7.010000228881836
 |  |  | 2020-03-25 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-03-25 00:00:00 | 736098000
 |  |  | 2020-03-25 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-03-25 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-03-25 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-03-25 00:00:00 | 1179000000 | 11
 |  |  | 2020-03-25 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-25 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-03-25 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2020-03-25 00:00:00 | 1799962800 | 7.75
 |  |  | 2020-03-25 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-03-25 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-03-26 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-03-26 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-03-26 00:00:00 | 725532000
 |  |  | 2020-03-26 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-03-26 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-03-26 00:00:00 | 5701950940 | 10.47000026702881
 |  |  | 2020-03-26 00:00:00 | 1198650000 | 10.81999969482422
 |  |  | 2020-03-26 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-26 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-03-26 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2020-03-26 00:00:00 | 1953448000 | 7.139999866485596
 |  |  | 2020-03-26 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-03-26 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-03-27 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-03-27 00:00:00 | 2632550000 | 4.710000038146973
 |  |  | 2020-03-27 00:00:00 | 753708000
 |  |  | 2020-03-27 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2020-03-27 00:00:00 | 10918320000 | 6.389999866485596
 |  |  | 2020-03-27 00:00:00 | 6078494870 | 9.81999969482422
 |  |  | 2020-03-27 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-03-27 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-27 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-03-27 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2020-03-27 00:00:00 | 1981354400 | 7.039999961853027
 |  |  | 2020-03-27 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-03-27 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-03-30 00:00:00 | 1472000000 | 7.25
 |  |  | 2020-03-30 00:00:00 | 2561400000 | 4.840000152587891
 |  |  | 2020-03-30 00:00:00 | 722010000
 |  |  | 2020-03-30 00:00:00 | 1298700000 | 8.109999656677246
 |  |  | 2020-03-30 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-03-30 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-03-30 00:00:00 | 1188825000 | 10.90999984741211
 |  |  | 2020-03-30 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-30 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-03-30 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2020-03-30 00:00:00 | 1953448000 | 7.139999866485596
 |  |  | 2020-03-30 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-03-30 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-03-31 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-03-31 00:00:00 | 2589860000 | 4.78000020980835
 |  |  | 2020-03-31 00:00:00 | 722010000
 |  |  | 2020-03-31 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-03-31 00:00:00 | 11162760000 | 6.25
 |  |  | 2020-03-31 00:00:00 | 7369502630 | 8.100000381469727
 |  |  | 2020-03-31 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-03-31 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-03-31 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-03-31 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2020-03-31 00:00:00 | 2009260800 | 6.940000057220459
 |  |  | 2020-03-31 00:00:00 | 1470600000 | 8.649999618530273
 |  |  | 2020-03-31 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-04-01 00:00:00 | 1478400000 | 7.21999979019165
 |  |  | 2020-04-01 00:00:00 | 2561400000 | 4.840000152587891
 |  |  | 2020-04-01 00:00:00 | 725532000
 |  |  | 2020-04-01 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-04-01 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-04-01 00:00:00 | 6992958700 | 8.539999961853027
 |  |  | 2020-04-01 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-04-01 00:00:00 | 384300000 | 8.329999923706055
 |  |  | 2020-04-01 00:00:00 | 516510000 | 4.440000057220459
 |  |  | 2020-04-01 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-04-01 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-04-01 00:00:00 | 1470600000 | 8.649999618530273
 |  |  | 2020-04-01 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-04-02 00:00:00 | 1484800000 | 7.190000057220459
 |  |  | 2020-04-02 00:00:00 | 2476020000 | 5
 |  |  | 2020-04-02 00:00:00 | 722010000
 |  |  | 2020-04-02 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-04-02 00:00:00 | 10918320000 | 6.389999866485596
 |  |  | 2020-04-02 00:00:00 | 7100542680 | 8.40999984741211
 |  |  | 2020-04-02 00:00:00 | 1188825000 | 10.90999984741211
 |  |  | 2020-04-02 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-02 00:00:00 | 516510000 | 4.440000057220459
 |  |  | 2020-04-02 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2020-04-02 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-04-02 00:00:00 | 1685600000 | 7.550000190734863
 |  |  | 2020-04-02 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-04-03 00:00:00 | 1504000000 | 7.099999904632568
 |  |  | 2020-04-03 00:00:00 | 2490250000 | 4.980000019073486
 |  |  | 2020-04-03 00:00:00 | 725532000
 |  |  | 2020-04-03 00:00:00 | 1316250000 | 8
 |  |  | 2020-04-03 00:00:00 | 10918320000 | 6.389999866485596
 |  |  | 2020-04-03 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-04-03 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-04-03 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-03 00:00:00 | 520336000 | 4.409999847412109
 |  |  | 2020-04-03 00:00:00 | 1086737036 | 6.260000228881836
 |  |  | 2020-04-03 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-04-03 00:00:00 | 1685600000 | 7.550000190734863
 |  |  | 2020-04-03 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-04-07 00:00:00 | 1497600000 | 7.130000114440918
 |  |  | 2020-04-07 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-07 00:00:00 | 736098000
 |  |  | 2020-04-07 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-04-07 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-04-07 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-07 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-04-07 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-04-07 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-04-07 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2020-04-07 00:00:00 | 2092980000 | 6.670000076293945
 |  |  | 2020-04-07 00:00:00 | 1702800000 | 7.46999979019165
 |  |  | 2020-04-07 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-04-08 00:00:00 | 1510400000 | 7.070000171661377
 |  |  | 2020-04-08 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-04-08 00:00:00 | 729054000
 |  |  | 2020-04-08 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-04-08 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-04-08 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-08 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-04-08 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-08 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-04-08 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2020-04-08 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-04-08 00:00:00 | 1694200000 | 7.510000228881836
 |  |  | 2020-04-08 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-04-09 00:00:00 | 1516800000 | 7.039999961853027
 |  |  | 2020-04-09 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-09 00:00:00 | 729054000
 |  |  | 2020-04-09 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-04-09 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-04-09 00:00:00 | 6401246810 | 9.329999923706056
 |  |  | 2020-04-09 00:00:00 | 1287075000 | 10.07999992370606
 |  |  | 2020-04-09 00:00:00 | 409500000 | 7.820000171661377
 |  |  | 2020-04-09 00:00:00 | 527988000 | 4.349999904632568
 |  |  | 2020-04-09 00:00:00 | 1086737036 | 6.260000228881836
 |  |  | 2020-04-09 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-04-09 00:00:00 | 1694200000 | 7.510000228881836
 |  |  | 2020-04-09 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-04-10 00:00:00 | 1516800000 | 7.039999961853027
 |  |  | 2020-04-10 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-04-10 00:00:00 | 729054000
 |  |  | 2020-04-10 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-04-10 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-04-10 00:00:00 | 6239870840 | 9.56999969482422
 |  |  | 2020-04-10 00:00:00 | 1296900000 | 10
 |  |  | 2020-04-10 00:00:00 | 409500000 | 7.820000171661377
 |  |  | 2020-04-10 00:00:00 | 527988000 | 4.349999904632568
 |  |  | 2020-04-10 00:00:00 | 1086737036 | 6.260000228881836
 |  |  | 2020-04-10 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-04-10 00:00:00 | 1685600000 | 7.550000190734863
 |  |  | 2020-04-10 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-04-13 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-04-13 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-04-13 00:00:00 | 767796000
 |  |  | 2020-04-13 00:00:00 | 1228500000 | 8.569999694824219
 |  |  | 2020-04-13 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-04-13 00:00:00 | 6401246810 | 9.329999923706056
 |  |  | 2020-04-13 00:00:00 | 1326375000 | 9.779999732971191
 |  |  | 2020-04-13 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-13 00:00:00 | 520336000 | 4.409999847412109
 |  |  | 2020-04-13 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2020-04-13 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-04-13 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-04-13 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-04-14 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-04-14 00:00:00 | 2532940000 | 4.889999866485596
 |  |  | 2020-04-14 00:00:00 | 732576000
 |  |  | 2020-04-14 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-04-14 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-04-14 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-14 00:00:00 | 1306725000 | 9.920000076293944
 |  |  | 2020-04-14 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-14 00:00:00 | 527988000 | 4.349999904632568
 |  |  | 2020-04-14 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-04-14 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-04-14 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-04-14 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-04-15 00:00:00 | 1529600000 | 6.980000019073486
 |  |  | 2020-04-15 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-04-15 00:00:00 | 736098000
 |  |  | 2020-04-15 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-04-15 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-04-15 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-15 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-04-15 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-15 00:00:00 | 531814000 | 4.320000171661377
 |  |  | 2020-04-15 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-04-15 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-04-15 00:00:00 | 1651200000 | 7.710000038146973
 |  |  | 2020-04-15 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-04-16 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-04-16 00:00:00 | 2476020000 | 5
 |  |  | 2020-04-16 00:00:00 | 711444000
 |  |  | 2020-04-16 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-04-16 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-04-16 00:00:00 | 6347454820 | 9.40999984741211
 |  |  | 2020-04-16 00:00:00 | 1316550000 | 9.850000381469728
 |  |  | 2020-04-16 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-04-16 00:00:00 | 547118000 | 4.199999809265137
 |  |  | 2020-04-16 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-04-16 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-04-16 00:00:00 | 1651200000 | 7.710000038146973
 |  |  | 2020-04-16 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-04-17 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-04-17 00:00:00 | 2490250000 | 4.980000019073486
 |  |  | 2020-04-17 00:00:00 | 722010000
 |  |  | 2020-04-17 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-04-17 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-04-17 00:00:00 | 6347454820 | 9.40999984741211
 |  |  | 2020-04-17 00:00:00 | 1316550000 | 9.850000381469728
 |  |  | 2020-04-17 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-17 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2020-04-17 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2020-04-17 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-04-17 00:00:00 | 1651200000 | 7.710000038146973
 |  |  | 2020-04-17 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-04-20 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-04-20 00:00:00 | 2476020000 | 5
 |  |  | 2020-04-20 00:00:00 | 732576000
 |  |  | 2020-04-20 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-04-20 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-04-20 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-20 00:00:00 | 1296900000 | 10
 |  |  | 2020-04-20 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-04-20 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-04-20 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-04-20 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-04-20 00:00:00 | 1599600000 | 7.960000038146973
 |  |  | 2020-04-20 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-04-21 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-04-21 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-21 00:00:00 | 722010000
 |  |  | 2020-04-21 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-04-21 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-04-21 00:00:00 | 6401246810 | 9.329999923706056
 |  |  | 2020-04-21 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-04-21 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-04-21 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-04-21 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-04-21 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-04-21 00:00:00 | 1737200000 | 7.329999923706055
 |  |  | 2020-04-21 00:00:00 | 316297440 | 10.31999969482422
 |  |  | 2020-04-22 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-04-22 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-22 00:00:00 | 732576000
 |  |  | 2020-04-22 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-04-22 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-04-22 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-22 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-04-22 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-22 00:00:00 | 462946000 | 4.960000038146973
 |  |  | 2020-04-22 00:00:00 | 1460743938 | 4.650000095367432
 |  |  | 2020-04-22 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-04-22 00:00:00 | 1737200000 | 7.329999923706055
 |  |  | 2020-04-22 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-04-23 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-04-23 00:00:00 | 2476020000 | 5
 |  |  | 2020-04-23 00:00:00 | 739620000
 |  |  | 2020-04-23 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-04-23 00:00:00 | 11733120000 | 5.949999809265137
 |  |  | 2020-04-23 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-23 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-04-23 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-23 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-04-23 00:00:00 | 1623048820 | 4.190000057220459
 |  |  | 2020-04-23 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-04-23 00:00:00 | 1737200000 | 7.329999923706055
 |  |  | 2020-04-23 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-04-24 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-04-24 00:00:00 | 2490250000 | 4.980000019073486
 |  |  | 2020-04-24 00:00:00 | 757230000
 |  |  | 2020-04-24 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-04-24 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-04-24 00:00:00 | 6401246810 | 9.329999923706056
 |  |  | 2020-04-24 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-04-24 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-24 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-04-24 00:00:00 | 1552481480 | 4.380000114440918
 |  |  | 2020-04-24 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-04-24 00:00:00 | 1737200000 | 7.329999923706055
 |  |  | 2020-04-24 00:00:00 | 330940840 | 9.869999885559082
 |  |  | 2020-04-27 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-04-27 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-27 00:00:00 | 725532000
 |  |  | 2020-04-27 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-04-27 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-04-27 00:00:00 | 6508830790 | 9.170000076293944
 |  |  | 2020-04-27 00:00:00 | 1365675000 | 9.5
 |  |  | 2020-04-27 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-27 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-04-27 00:00:00 | 1552481480 | 4.380000114440918
 |  |  | 2020-04-27 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-04-27 00:00:00 | 1642600000 | 7.75
 |  |  | 2020-04-27 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-04-28 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-04-28 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-04-28 00:00:00 | 725532000
 |  |  | 2020-04-28 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-04-28 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-04-28 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-04-28 00:00:00 | 1365675000 | 9.5
 |  |  | 2020-04-28 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-28 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-04-28 00:00:00 | 1552481480 | 4.380000114440918
 |  |  | 2020-04-28 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-04-28 00:00:00 | 1642600000 | 7.75
 |  |  | 2020-04-28 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-04-29 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-04-29 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-04-29 00:00:00 | 729054000
 |  |  | 2020-04-29 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-04-29 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-04-29 00:00:00 | 6616414770 | 9.020000457763672
 |  |  | 2020-04-29 00:00:00 | 1365675000 | 9.5
 |  |  | 2020-04-29 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-29 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-04-29 00:00:00 | 1545424746 | 4.400000095367432
 |  |  | 2020-04-29 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-04-29 00:00:00 | 1694200000 | 7.510000228881836
 |  |  | 2020-04-29 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-04-30 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-04-30 00:00:00 | 2532940000 | 4.889999866485596
 |  |  | 2020-04-30 00:00:00 | 725532000
 |  |  | 2020-04-30 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-04-30 00:00:00 | 12303480000 | 5.670000076293945
 |  |  | 2020-04-30 00:00:00 | 6777790740 | 8.8100004196167
 |  |  | 2020-04-30 00:00:00 | 1365675000 | 9.5
 |  |  | 2020-04-30 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-04-30 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-04-30 00:00:00 | 1587765150 | 4.28000020980835
 |  |  | 2020-04-30 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-04-30 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-04-30 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-05-05 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-05-05 00:00:00 | 2547170000 | 4.869999885559082
 |  |  | 2020-05-05 00:00:00 | 739620000
 |  |  | 2020-05-05 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-05-05 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-05-05 00:00:00 | 6616414770 | 9.020000457763672
 |  |  | 2020-05-05 00:00:00 | 1365675000 | 9.5
 |  |  | 2020-05-05 00:00:00 | 384300000 | 8.329999923706055
 |  |  | 2020-05-05 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-05-05 00:00:00 | 1538368012 | 4.420000076293945
 |  |  | 2020-05-05 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-05-05 00:00:00 | 1625400000 | 7.829999923706055
 |  |  | 2020-05-05 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-07 00:00:00 | 1561600000 | 6.829999923706055
 |  |  | 2020-05-07 00:00:00 | 2532940000 | 4.889999866485596
 |  |  | 2020-05-07 00:00:00 | 750186000
 |  |  | 2020-05-07 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-07 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-05-07 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-07 00:00:00 | 1287075000 | 10.07999992370606
 |  |  | 2020-05-07 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-05-07 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-05-07 00:00:00 | 1538368012 | 4.420000076293945
 |  |  | 2020-05-07 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-05-07 00:00:00 | 1582400000 | 8.039999961853027
 |  |  | 2020-05-07 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-08 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-05-08 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-05-08 00:00:00 | 757230000
 |  |  | 2020-05-08 00:00:00 | 1272375000 | 8.279999732971191
 |  |  | 2020-05-08 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-05-08 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-08 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-05-08 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-05-08 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-05-08 00:00:00 | 1538368012 | 4.420000076293945
 |  |  | 2020-05-08 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-05-08 00:00:00 | 1591000000 | 8
 |  |  | 2020-05-08 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-11 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-05-11 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-05-11 00:00:00 | 771318000
 |  |  | 2020-05-11 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-11 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-05-11 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-05-11 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-05-11 00:00:00 | 420000000 | 7.630000114440918
 |  |  | 2020-05-11 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-05-11 00:00:00 | 1517197810 | 4.480000019073486
 |  |  | 2020-05-11 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-05-11 00:00:00 | 1582400000 | 8.039999961853027
 |  |  | 2020-05-11 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-05-12 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-05-12 00:00:00 | 2547170000 | 4.869999885559082
 |  |  | 2020-05-12 00:00:00 | 760752000
 |  |  | 2020-05-12 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-12 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-05-12 00:00:00 | 6723998750 | 8.880000114440918
 |  |  | 2020-05-12 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-05-12 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-05-12 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-05-12 00:00:00 | 1517197810 | 4.480000019073486
 |  |  | 2020-05-12 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-05-12 00:00:00 | 1582400000 | 8.039999961853027
 |  |  | 2020-05-12 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-05-13 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-05-13 00:00:00 | 2504480000 | 4.949999809265137
 |  |  | 2020-05-13 00:00:00 | 750186000
 |  |  | 2020-05-13 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-13 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-05-13 00:00:00 | 6616414770 | 9.020000457763672
 |  |  | 2020-05-13 00:00:00 | 1346025000 | 9.640000343322754
 |  |  | 2020-05-13 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-05-13 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-05-13 00:00:00 | 1510141076 | 4.5
 |  |  | 2020-05-13 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-05-13 00:00:00 | 1582400000 | 8.039999961853027
 |  |  | 2020-05-13 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-14 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-05-14 00:00:00 | 2518710000 | 4.920000076293945
 |  |  | 2020-05-14 00:00:00 | 746664000
 |  |  | 2020-05-14 00:00:00 | 1246050000 | 8.449999809265137
 |  |  | 2020-05-14 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-05-14 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-14 00:00:00 | 1346025000 | 9.640000343322754
 |  |  | 2020-05-14 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-05-14 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-05-14 00:00:00 | 1481914140 | 4.590000152587891
 |  |  | 2020-05-14 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-05-14 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-05-14 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-15 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-05-15 00:00:00 | 2561400000 | 4.840000152587891
 |  |  | 2020-05-15 00:00:00 | 750186000
 |  |  | 2020-05-15 00:00:00 | 1246050000 | 8.449999809265137
 |  |  | 2020-05-15 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-05-15 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-15 00:00:00 | 1336200000 | 9.710000038146973
 |  |  | 2020-05-15 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-05-15 00:00:00 | 493554000 | 4.650000095367432
 |  |  | 2020-05-15 00:00:00 | 1700672894 | 4
 |  |  | 2020-05-15 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-05-15 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-15 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-05-18 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-05-18 00:00:00 | 2589860000 | 4.78000020980835
 |  |  | 2020-05-18 00:00:00 | 746664000
 |  |  | 2020-05-18 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-05-18 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-05-18 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-18 00:00:00 | 1296900000 | 10
 |  |  | 2020-05-18 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-18 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-05-18 00:00:00 | 1764183500 | 3.849999904632568
 |  |  | 2020-05-18 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-05-18 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-18 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-05-19 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-05-19 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-05-19 00:00:00 | 767796000
 |  |  | 2020-05-19 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-05-19 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-05-19 00:00:00 | 6670206760 | 8.949999809265137
 |  |  | 2020-05-19 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-05-19 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-19 00:00:00 | 493554000 | 4.650000095367432
 |  |  | 2020-05-19 00:00:00 | 1714786362 | 3.970000028610229
 |  |  | 2020-05-19 00:00:00 | 2330184400 | 5.989999771118164
 |  |  | 2020-05-19 00:00:00 | 1573800000 | 8.09000015258789
 |  |  | 2020-05-19 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-05-20 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-05-20 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-05-20 00:00:00 | 771318000
 |  |  | 2020-05-20 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-20 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-05-20 00:00:00 | 6508830790 | 9.170000076293944
 |  |  | 2020-05-20 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-05-20 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-20 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-05-20 00:00:00 | 1728899830 | 3.930000066757202
 |  |  | 2020-05-20 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-05-20 00:00:00 | 1573800000 | 8.09000015258789
 |  |  | 2020-05-20 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-05-21 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-05-21 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-05-21 00:00:00 | 778362000
 |  |  | 2020-05-21 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-21 00:00:00 | 12140520000 | 5.75
 |  |  | 2020-05-21 00:00:00 | 6508830790 | 9.170000076293944
 |  |  | 2020-05-21 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-05-21 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-21 00:00:00 | 550944000 | 4.170000076293945
 |  |  | 2020-05-21 00:00:00 | 1714786362 | 3.970000028610229
 |  |  | 2020-05-21 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-05-21 00:00:00 | 1573800000 | 8.09000015258789
 |  |  | 2020-05-21 00:00:00 | 336798200 | 9.699999809265137
 |  |  | 2020-05-22 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-05-22 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-05-22 00:00:00 | 774840000
 |  |  | 2020-05-22 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-22 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-05-22 00:00:00 | 6401246810 | 9.329999923706056
 |  |  | 2020-05-22 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-05-22 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-22 00:00:00 | 550944000 | 4.170000076293945
 |  |  | 2020-05-22 00:00:00 | 1686559426 | 4.03000020980835
 |  |  | 2020-05-22 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-05-22 00:00:00 | 1573800000 | 8.09000015258789
 |  |  | 2020-05-22 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-05-25 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-05-25 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-05-25 00:00:00 | 774840000
 |  |  | 2020-05-25 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-25 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-05-25 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-05-25 00:00:00 | 1395150000 | 9.300000190734863
 |  |  | 2020-05-25 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-25 00:00:00 | 535640000 | 4.289999961853027
 |  |  | 2020-05-25 00:00:00 | 1693616160 | 4.010000228881836
 |  |  | 2020-05-25 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-05-25 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-25 00:00:00 | 325083480 | 10.05000019073486
 |  |  | 2020-05-26 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-05-26 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2020-05-26 00:00:00 | 827670000
 |  |  | 2020-05-26 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-26 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-05-26 00:00:00 | 6562622780 | 9.100000381469728
 |  |  | 2020-05-26 00:00:00 | 1316550000 | 9.850000381469728
 |  |  | 2020-05-26 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-26 00:00:00 | 589204000 | 3.900000095367432
 |  |  | 2020-05-26 00:00:00 | 1721843096 | 3.950000047683716
 |  |  | 2020-05-26 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-05-26 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-26 00:00:00 | 325083480 | 10.05000019073486
 |  |  | 2020-05-27 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-05-27 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-05-27 00:00:00 | 824148000
 |  |  | 2020-05-27 00:00:00 | 1263600000 | 8.329999923706055
 |  |  | 2020-05-27 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-05-27 00:00:00 | 6616414770 | 9.020000457763672
 |  |  | 2020-05-27 00:00:00 | 1306725000 | 9.920000076293944
 |  |  | 2020-05-27 00:00:00 | 483000000 | 6.630000114440918
 |  |  | 2020-05-27 00:00:00 | 593030000 | 3.869999885559082
 |  |  | 2020-05-27 00:00:00 | 1735956564 | 3.920000076293946
 |  |  | 2020-05-27 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-05-27 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-27 00:00:00 | 325083480 | 10.05000019073486
 |  |  | 2020-05-28 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-05-28 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-05-28 00:00:00 | 820626000
 |  |  | 2020-05-28 00:00:00 | 1254825000 | 8.390000343322754
 |  |  | 2020-05-28 00:00:00 | 12222000000 | 5.710000038146973
 |  |  | 2020-05-28 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-05-28 00:00:00 | 1306725000 | 9.920000076293944
 |  |  | 2020-05-28 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-05-28 00:00:00 | 654246000 | 3.509999990463257
 |  |  | 2020-05-28 00:00:00 | 1735956564 | 3.920000076293946
 |  |  | 2020-05-28 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-05-28 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-28 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-05-29 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-05-29 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-05-29 00:00:00 | 841758000
 |  |  | 2020-05-29 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-05-29 00:00:00 | 12873840000 | 5.420000076293945
 |  |  | 2020-05-29 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-05-29 00:00:00 | 1296900000 | 10
 |  |  | 2020-05-29 00:00:00 | 426300000 | 7.510000228881836
 |  |  | 2020-05-29 00:00:00 | 593030000 | 3.869999885559082
 |  |  | 2020-05-29 00:00:00 | 1693616160 | 4.010000228881836
 |  |  | 2020-05-29 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-05-29 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-05-29 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-06-01 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-06-01 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-06-01 00:00:00 | 799494000
 |  |  | 2020-06-01 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-06-01 00:00:00 | 12303480000 | 5.670000076293945
 |  |  | 2020-06-01 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-06-01 00:00:00 | 1316550000 | 9.850000381469728
 |  |  | 2020-06-01 00:00:00 | 426300000 | 7.510000228881836
 |  |  | 2020-06-01 00:00:00 | 581552000 | 3.950000047683716
 |  |  | 2020-06-01 00:00:00 | 1658332490 | 4.099999904632568
 |  |  | 2020-06-01 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-06-01 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-01 00:00:00 | 319226120 | 10.22999954223633
 |  |  | 2020-06-02 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-02 00:00:00 | 3059450000 | 4.050000190734863
 |  |  | 2020-06-02 00:00:00 | 813582000
 |  |  | 2020-06-02 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-06-02 00:00:00 | 12303480000 | 5.670000076293945
 |  |  | 2020-06-02 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-06-02 00:00:00 | 1287075000 | 10.07999992370606
 |  |  | 2020-06-02 00:00:00 | 426300000 | 7.510000228881836
 |  |  | 2020-06-02 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-06-02 00:00:00 | 1608935352 | 4.230000019073486
 |  |  | 2020-06-02 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-06-02 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-02 00:00:00 | 319226120 | 10.22999954223633
 |  |  | 2020-06-04 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-04 00:00:00 | 3130600000 | 3.960000038146973
 |  |  | 2020-06-04 00:00:00 | 827670000
 |  |  | 2020-06-04 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-06-04 00:00:00 | 14096040000 | 4.949999809265137
 |  |  | 2020-06-04 00:00:00 | 7100542680 | 8.40999984741211
 |  |  | 2020-06-04 00:00:00 | 1306725000 | 9.920000076293944
 |  |  | 2020-06-04 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-06-04 00:00:00 | 505032000 | 4.550000190734863
 |  |  | 2020-06-04 00:00:00 | 1601878618 | 4.239999771118164
 |  |  | 2020-06-04 00:00:00 | 2344137600 | 5.949999809265137
 |  |  | 2020-06-04 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-04 00:00:00 | 313368760 | 10.42000007629394
 |  |  | 2020-06-05 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-05 00:00:00 | 3344050000 | 3.710000038146973
 |  |  | 2020-06-05 00:00:00 | 841758000
 |  |  | 2020-06-05 00:00:00 | 1281150000 | 8.220000267028809
 |  |  | 2020-06-05 00:00:00 | 12873840000 | 5.420000076293945
 |  |  | 2020-06-05 00:00:00 | 7208126660 | 8.279999732971191
 |  |  | 2020-06-05 00:00:00 | 1306725000 | 9.920000076293944
 |  |  | 2020-06-05 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-06-05 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-06-05 00:00:00 | 1587765150 | 4.28000020980835
 |  |  | 2020-06-05 00:00:00 | 2344137600 | 5.949999809265137
 |  |  | 2020-06-05 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-05 00:00:00 | 333869520 | 9.779999732971191
 |  |  | 2020-06-08 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-08 00:00:00 | 3386740000 | 3.660000085830689
 |  |  | 2020-06-08 00:00:00 | 841758000
 |  |  | 2020-06-08 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-06-08 00:00:00 | 12792360000 | 5.460000038146973
 |  |  | 2020-06-08 00:00:00 | 7154334670 | 8.350000381469727
 |  |  | 2020-06-08 00:00:00 | 1296900000 | 10
 |  |  | 2020-06-08 00:00:00 | 459900000 | 6.960000038146973
 |  |  | 2020-06-08 00:00:00 | 508858000 | 4.510000228881836
 |  |  | 2020-06-08 00:00:00 | 1587765150 | 4.28000020980835
 |  |  | 2020-06-08 00:00:00 | 2330184400 | 5.989999771118164
 |  |  | 2020-06-08 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-08 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-06-09 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-09 00:00:00 | 3344050000 | 3.710000038146973
 |  |  | 2020-06-09 00:00:00 | 852324000
 |  |  | 2020-06-09 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-06-09 00:00:00 | 12873840000 | 5.420000076293945
 |  |  | 2020-06-09 00:00:00 | 7154334670 | 8.350000381469727
 |  |  | 2020-06-09 00:00:00 | 1287075000 | 10.07999992370606
 |  |  | 2020-06-09 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-09 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-06-09 00:00:00 | 1580708416 | 4.300000190734863
 |  |  | 2020-06-09 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-06-09 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-09 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-06-10 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-06-10 00:00:00 | 3415200000 | 3.630000114440918
 |  |  | 2020-06-10 00:00:00 | 834714000
 |  |  | 2020-06-10 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-10 00:00:00 | 12955320000 | 5.389999866485596
 |  |  | 2020-06-10 00:00:00 | 7154334670 | 8.350000381469727
 |  |  | 2020-06-10 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-06-10 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-10 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-06-10 00:00:00 | 1587765150 | 4.28000020980835
 |  |  | 2020-06-10 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-06-10 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-10 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-06-11 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-11 00:00:00 | 3344050000 | 3.710000038146973
 |  |  | 2020-06-11 00:00:00 | 827670000
 |  |  | 2020-06-11 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-11 00:00:00 | 12547920000 | 5.559999942779541
 |  |  | 2020-06-11 00:00:00 | 7208126660 | 8.279999732971191
 |  |  | 2020-06-11 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-06-11 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-11 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-06-11 00:00:00 | 1573651682 | 4.320000171661377
 |  |  | 2020-06-11 00:00:00 | 2330184400 | 5.989999771118164
 |  |  | 2020-06-11 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-06-11 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-06-12 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-12 00:00:00 | 3258670000 | 3.799999952316284
 |  |  | 2020-06-12 00:00:00 | 827670000
 |  |  | 2020-06-12 00:00:00 | 1298700000 | 8.109999656677246
 |  |  | 2020-06-12 00:00:00 | 12222000000 | 5.710000038146973
 |  |  | 2020-06-12 00:00:00 | 6992958700 | 8.539999961853027
 |  |  | 2020-06-12 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-06-12 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-12 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-06-12 00:00:00 | 1559538214 | 4.360000133514404
 |  |  | 2020-06-12 00:00:00 | 2330184400 | 5.989999771118164
 |  |  | 2020-06-12 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-12 00:00:00 | 313368760 | 10.42000007629394
 |  |  | 2020-06-15 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-15 00:00:00 | 3130600000 | 3.960000038146973
 |  |  | 2020-06-15 00:00:00 | 827670000
 |  |  | 2020-06-15 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-06-15 00:00:00 | 12222000000 | 5.710000038146973
 |  |  | 2020-06-15 00:00:00 | 6777790740 | 8.8100004196167
 |  |  | 2020-06-15 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-06-15 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-15 00:00:00 | 485902000 | 4.71999979019165
 |  |  | 2020-06-15 00:00:00 | 1580708416 | 4.300000190734863
 |  |  | 2020-06-15 00:00:00 | 2344137600 | 5.949999809265137
 |  |  | 2020-06-15 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-15 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-06-16 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-16 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-06-16 00:00:00 | 845280000
 |  |  | 2020-06-16 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-06-16 00:00:00 | 12059040000 | 5.789999961853027
 |  |  | 2020-06-16 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-06-16 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-06-16 00:00:00 | 451500000 | 7.090000152587891
 |  |  | 2020-06-16 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2020-06-16 00:00:00 | 1608935352 | 4.230000019073486
 |  |  | 2020-06-16 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-06-16 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-06-16 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-17 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-06-17 00:00:00 | 3059450000 | 4.050000190734863
 |  |  | 2020-06-17 00:00:00 | 827670000
 |  |  | 2020-06-17 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-17 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-06-17 00:00:00 | 6939166710 | 8.600000381469727
 |  |  | 2020-06-17 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-06-17 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-17 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-06-17 00:00:00 | 1764183500 | 3.849999904632568
 |  |  | 2020-06-17 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-06-17 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-06-17 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-18 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-18 00:00:00 | 3030990000 | 4.090000152587891
 |  |  | 2020-06-18 00:00:00 | 827670000
 |  |  | 2020-06-18 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-18 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-06-18 00:00:00 | 6939166710 | 8.600000381469727
 |  |  | 2020-06-18 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-06-18 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-18 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-06-18 00:00:00 | 1693616160 | 4.010000228881836
 |  |  | 2020-06-18 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-06-18 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-06-18 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-19 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-19 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-06-19 00:00:00 | 824148000
 |  |  | 2020-06-19 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-19 00:00:00 | 11977560000 | 5.829999923706055
 |  |  | 2020-06-19 00:00:00 | 6885374720 | 8.670000076293945
 |  |  | 2020-06-19 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-06-19 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-19 00:00:00 | 493554000 | 4.650000095367432
 |  |  | 2020-06-19 00:00:00 | 1707729628 | 3.980000019073486
 |  |  | 2020-06-19 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-06-19 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-19 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-22 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-22 00:00:00 | 2959840000 | 4.190000057220459
 |  |  | 2020-06-22 00:00:00 | 792450000
 |  |  | 2020-06-22 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-22 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-06-22 00:00:00 | 6831582730 | 8.739999771118164
 |  |  | 2020-06-22 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-06-22 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-22 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-06-22 00:00:00 | 1707729628 | 3.980000019073486
 |  |  | 2020-06-22 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-06-22 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-22 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-23 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-23 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-06-23 00:00:00 | 845280000
 |  |  | 2020-06-23 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-23 00:00:00 | 11896080000 | 5.869999885559082
 |  |  | 2020-06-23 00:00:00 | 6831582730 | 8.739999771118164
 |  |  | 2020-06-23 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-06-23 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-23 00:00:00 | 493554000 | 4.650000095367432
 |  |  | 2020-06-23 00:00:00 | 1707729628 | 3.980000019073486
 |  |  | 2020-06-23 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-06-23 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-23 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-24 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-24 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-06-24 00:00:00 | 845280000
 |  |  | 2020-06-24 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-06-24 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-06-24 00:00:00 | 6562622780 | 9.100000381469728
 |  |  | 2020-06-24 00:00:00 | 1218300000 | 10.64999961853027
 |  |  | 2020-06-24 00:00:00 | 441000000 | 7.260000228881836
 |  |  | 2020-06-24 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-06-24 00:00:00 | 1721843096 | 3.950000047683716
 |  |  | 2020-06-24 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-06-24 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-24 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-06-25 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-06-25 00:00:00 | 2902920000 | 4.269999980926514
 |  |  | 2020-06-25 00:00:00 | 757230000
 |  |  | 2020-06-25 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-25 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-06-25 00:00:00 | 6455038800 | 9.25
 |  |  | 2020-06-25 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-06-25 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-06-25 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-06-25 00:00:00 | 1467800672 | 4.630000114440918
 |  |  | 2020-06-25 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-06-25 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-06-25 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-06-26 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-06-26 00:00:00 | 2902920000 | 4.269999980926514
 |  |  | 2020-06-26 00:00:00 | 785406000
 |  |  | 2020-06-26 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-26 00:00:00 | 11814600000 | 5.909999847412109
 |  |  | 2020-06-26 00:00:00 | 6239870840 | 9.56999969482422
 |  |  | 2020-06-26 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-06-26 00:00:00 | 438900000 | 7.300000190734863
 |  |  | 2020-06-26 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-06-26 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-06-26 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-06-26 00:00:00 | 1539400000 | 8.270000457763672
 |  |  | 2020-06-26 00:00:00 | 313368760 | 10.42000007629394
 |  |  | 2020-06-29 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-29 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2020-06-29 00:00:00 | 806538000
 |  |  | 2020-06-29 00:00:00 | 1316250000 | 8
 |  |  | 2020-06-29 00:00:00 | 11488680000 | 6.079999923706055
 |  |  | 2020-06-29 00:00:00 | 6186078850 | 9.649999618530272
 |  |  | 2020-06-29 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-06-29 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-06-29 00:00:00 | 459120000 | 5
 |  |  | 2020-06-29 00:00:00 | 1291382322 | 5.269999980926514
 |  |  | 2020-06-29 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-06-29 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-06-29 00:00:00 | 313368760 | 10.42000007629394
 |  |  | 2020-06-30 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-06-30 00:00:00 | 2860230000 | 4.329999923706055
 |  |  | 2020-06-30 00:00:00 | 813582000
 |  |  | 2020-06-30 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-06-30 00:00:00 | 11488680000 | 6.079999923706055
 |  |  | 2020-06-30 00:00:00 | 6293662830 | 9.489999771118164
 |  |  | 2020-06-30 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-06-30 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-06-30 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-06-30 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-06-30 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-06-30 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-06-30 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-07-01 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-01 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2020-07-01 00:00:00 | 813582000
 |  |  | 2020-07-01 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-07-01 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-07-01 00:00:00 | 6186078850 | 9.649999618530272
 |  |  | 2020-07-01 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-07-01 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-01 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-07-01 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-07-01 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-07-01 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-07-01 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-07-02 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-02 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2020-07-02 00:00:00 | 827670000
 |  |  | 2020-07-02 00:00:00 | 1316250000 | 8
 |  |  | 2020-07-02 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-07-02 00:00:00 | 6132286860 | 9.739999771118164
 |  |  | 2020-07-02 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-07-02 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-02 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2020-07-02 00:00:00 | 1256098652 | 5.409999847412109
 |  |  | 2020-07-02 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-07-02 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-07-02 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-07-03 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-03 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2020-07-03 00:00:00 | 827670000
 |  |  | 2020-07-03 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-07-03 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-07-03 00:00:00 | 6078494870 | 9.81999969482422
 |  |  | 2020-07-03 00:00:00 | 1257600000 | 10.3100004196167
 |  |  | 2020-07-03 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-03 00:00:00 | 462946000 | 4.960000038146973
 |  |  | 2020-07-03 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-07-03 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-07-03 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-07-03 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-07-07 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-07 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-07-07 00:00:00 | 827670000
 |  |  | 2020-07-07 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-07-07 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-07-07 00:00:00 | 6132286860 | 9.739999771118164
 |  |  | 2020-07-07 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-07 00:00:00 | 388500000 | 8.239999771118164
 |  |  | 2020-07-07 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-07-07 00:00:00 | 1263155386 | 5.380000114440918
 |  |  | 2020-07-07 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-07-07 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-07-07 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-08 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-08 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2020-07-08 00:00:00 | 827670000
 |  |  | 2020-07-08 00:00:00 | 1289925000 | 8.15999984741211
 |  |  | 2020-07-08 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-07-08 00:00:00 | 6078494870 | 9.81999969482422
 |  |  | 2020-07-08 00:00:00 | 1257600000 | 10.3100004196167
 |  |  | 2020-07-08 00:00:00 | 388500000 | 8.239999771118164
 |  |  | 2020-07-08 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-07-08 00:00:00 | 1263155386 | 5.380000114440918
 |  |  | 2020-07-08 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-07-08 00:00:00 | 1677000000 | 7.590000152587891
 |  |  | 2020-07-08 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-09 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-07-09 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2020-07-09 00:00:00 | 827670000
 |  |  | 2020-07-09 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2020-07-09 00:00:00 | 11488680000 | 6.079999923706055
 |  |  | 2020-07-09 00:00:00 | 5863326910 | 10.18000030517578
 |  |  | 2020-07-09 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-09 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-07-09 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-07-09 00:00:00 | 1263155386 | 5.380000114440918
 |  |  | 2020-07-09 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-07-09 00:00:00 | 1677000000 | 7.590000152587891
 |  |  | 2020-07-09 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-10 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-10 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-07-10 00:00:00 | 827670000
 |  |  | 2020-07-10 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-07-10 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-07-10 00:00:00 | 5540574970 | 10.77999973297119
 |  |  | 2020-07-10 00:00:00 | 1218300000 | 10.64999961853027
 |  |  | 2020-07-10 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-10 00:00:00 | 428512000 | 5.360000133514404
 |  |  | 2020-07-10 00:00:00 | 1263155386 | 5.380000114440918
 |  |  | 2020-07-10 00:00:00 | 2288324800 | 6.099999904632568
 |  |  | 2020-07-10 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-07-10 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-07-13 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-13 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-07-13 00:00:00 | 827670000
 |  |  | 2020-07-13 00:00:00 | 1298700000 | 8.109999656677246
 |  |  | 2020-07-13 00:00:00 | 11488680000 | 6.079999923706055
 |  |  | 2020-07-13 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-13 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-13 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-13 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-07-13 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-13 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-07-13 00:00:00 | 1539400000 | 8.270000457763672
 |  |  | 2020-07-13 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-07-14 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-14 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-07-14 00:00:00 | 827670000
 |  |  | 2020-07-14 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-14 00:00:00 | 11325720000 | 6.159999847412109
 |  |  | 2020-07-14 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-14 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-14 00:00:00 | 426300000 | 7.510000228881836
 |  |  | 2020-07-14 00:00:00 | 417034000 | 5.5
 |  |  | 2020-07-14 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-07-14 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-07-14 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-07-14 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-15 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-15 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-07-15 00:00:00 | 827670000
 |  |  | 2020-07-15 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-15 00:00:00 | 11407200000 | 6.119999885559082
 |  |  | 2020-07-15 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-07-15 00:00:00 | 1218300000 | 10.64999961853027
 |  |  | 2020-07-15 00:00:00 | 426300000 | 7.510000228881836
 |  |  | 2020-07-15 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2020-07-15 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-15 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-07-15 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-07-15 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-07-16 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-16 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-07-16 00:00:00 | 827670000
 |  |  | 2020-07-16 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-16 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-07-16 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-16 00:00:00 | 1218300000 | 10.64999961853027
 |  |  | 2020-07-16 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-07-16 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2020-07-16 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-16 00:00:00 | 2274371600 | 6.130000114440918
 |  |  | 2020-07-16 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-07-16 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-07-17 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-17 00:00:00 | 2646780000 | 4.679999828338623
 |  |  | 2020-07-17 00:00:00 | 827670000
 |  |  | 2020-07-17 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-17 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-07-17 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-07-17 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-07-17 00:00:00 | 428400000 | 7.480000019073486
 |  |  | 2020-07-17 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2020-07-17 00:00:00 | 1284325588 | 5.289999961853027
 |  |  | 2020-07-17 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-07-17 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-07-17 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-07-20 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-07-20 00:00:00 | 2646780000 | 4.679999828338623
 |  |  | 2020-07-20 00:00:00 | 827670000
 |  |  | 2020-07-20 00:00:00 | 1316250000 | 8
 |  |  | 2020-07-20 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-07-20 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-07-20 00:00:00 | 1208475000 | 10.72999954223633
 |  |  | 2020-07-20 00:00:00 | 428400000 | 7.480000019073486
 |  |  | 2020-07-20 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2020-07-20 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-20 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-07-20 00:00:00 | 1608200000 | 7.909999847412109
 |  |  | 2020-07-20 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-07-21 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-07-21 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-07-21 00:00:00 | 827670000
 |  |  | 2020-07-21 00:00:00 | 1307475000 | 8.050000190734863
 |  |  | 2020-07-21 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-07-21 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-21 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-21 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-07-21 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-07-21 00:00:00 | 1284325588 | 5.289999961853027
 |  |  | 2020-07-21 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-07-21 00:00:00 | 1608200000 | 7.909999847412109
 |  |  | 2020-07-21 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-22 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-07-22 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-07-22 00:00:00 | 827670000
 |  |  | 2020-07-22 00:00:00 | 1298700000 | 8.109999656677246
 |  |  | 2020-07-22 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-07-22 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-07-22 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-07-22 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-07-22 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-07-22 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-22 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-07-22 00:00:00 | 1608200000 | 7.909999847412109
 |  |  | 2020-07-22 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-23 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-07-23 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-07-23 00:00:00 | 827670000
 |  |  | 2020-07-23 00:00:00 | 1325025000 | 7.949999809265137
 |  |  | 2020-07-23 00:00:00 | 11081280000 | 6.300000190734863
 |  |  | 2020-07-23 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-23 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-07-23 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-07-23 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-07-23 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-07-23 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-07-23 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-07-23 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-24 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-07-24 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-07-24 00:00:00 | 827670000
 |  |  | 2020-07-24 00:00:00 | 1325025000 | 7.949999809265137
 |  |  | 2020-07-24 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-07-24 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-07-24 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-07-24 00:00:00 | 417900000 | 7.659999847412109
 |  |  | 2020-07-24 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-07-24 00:00:00 | 1291382322 | 5.269999980926514
 |  |  | 2020-07-24 00:00:00 | 2246465200 | 6.210000038146973
 |  |  | 2020-07-24 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-07-24 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-07-29 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-07-29 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-07-29 00:00:00 | 827670000
 |  |  | 2020-07-29 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-29 00:00:00 | 11244240000 | 6.210000038146973
 |  |  | 2020-07-29 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-07-29 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-07-29 00:00:00 | 378000000 | 8.470000267028809
 |  |  | 2020-07-29 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2020-07-29 00:00:00 | 1284325588 | 5.289999961853027
 |  |  | 2020-07-29 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-07-29 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-07-29 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-30 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-07-30 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-07-30 00:00:00 | 743142000
 |  |  | 2020-07-30 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-30 00:00:00 | 11162760000 | 6.25
 |  |  | 2020-07-30 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-07-30 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-07-30 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-07-30 00:00:00 | 428512000 | 5.360000133514404
 |  |  | 2020-07-30 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-07-30 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-07-30 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-07-30 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-07-31 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-07-31 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-07-31 00:00:00 | 739620000
 |  |  | 2020-07-31 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-07-31 00:00:00 | 11081280000 | 6.300000190734863
 |  |  | 2020-07-31 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-07-31 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-07-31 00:00:00 | 430500000 | 7.440000057220459
 |  |  | 2020-07-31 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-07-31 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-07-31 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-07-31 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-07-31 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-03 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-08-03 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-08-03 00:00:00 | 739620000
 |  |  | 2020-08-03 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-03 00:00:00 | 11081280000 | 6.300000190734863
 |  |  | 2020-08-03 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-08-03 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-08-03 00:00:00 | 369600000 | 8.65999984741211
 |  |  | 2020-08-03 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-03 00:00:00 | 1291382322 | 5.269999980926514
 |  |  | 2020-08-03 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-03 00:00:00 | 1539400000 | 8.270000457763672
 |  |  | 2020-08-03 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-04 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-08-04 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-08-04 00:00:00 | 739620000
 |  |  | 2020-08-04 00:00:00 | 1316250000 | 8
 |  |  | 2020-08-04 00:00:00 | 10999800000 | 6.349999904632568
 |  |  | 2020-08-04 00:00:00 | 5190927035 | 11.5
 |  |  | 2020-08-04 00:00:00 | 1257600000 | 10.3100004196167
 |  |  | 2020-08-04 00:00:00 | 375900000 | 8.520000457763672
 |  |  | 2020-08-04 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-04 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-08-04 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-04 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-08-04 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-05 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-08-05 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-08-05 00:00:00 | 739620000
 |  |  | 2020-08-05 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-05 00:00:00 | 10918320000 | 6.389999866485596
 |  |  | 2020-08-05 00:00:00 | 5244719025 | 11.38000011444092
 |  |  | 2020-08-05 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-08-05 00:00:00 | 375900000 | 8.520000457763672
 |  |  | 2020-08-05 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-05 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-08-05 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-08-05 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-08-05 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-06 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-08-06 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-08-06 00:00:00 | 739620000
 |  |  | 2020-08-06 00:00:00 | 1325025000 | 7.949999809265137
 |  |  | 2020-08-06 00:00:00 | 10918320000 | 6.389999866485596
 |  |  | 2020-08-06 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2020-08-06 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-08-06 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2020-08-06 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-08-06 00:00:00 | 1312552524 | 5.179999828338623
 |  |  | 2020-08-06 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-08-06 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-08-06 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-08-07 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-08-07 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-08-07 00:00:00 | 739620000
 |  |  | 2020-08-07 00:00:00 | 1325025000 | 7.949999809265137
 |  |  | 2020-08-07 00:00:00 | 10836840000 | 6.440000057220459
 |  |  | 2020-08-07 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-08-07 00:00:00 | 1267425000 | 10.22999954223633
 |  |  | 2020-08-07 00:00:00 | 369600000 | 8.65999984741211
 |  |  | 2020-08-07 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-08-07 00:00:00 | 1312552524 | 5.179999828338623
 |  |  | 2020-08-07 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-07 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-08-07 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-08-10 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-08-10 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2020-08-10 00:00:00 | 778362000
 |  |  | 2020-08-10 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2020-08-10 00:00:00 | 10429440000 | 6.690000057220459
 |  |  | 2020-08-10 00:00:00 | 5056447060 | 11.8100004196167
 |  |  | 2020-08-10 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-10 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2020-08-10 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-10 00:00:00 | 1305495790 | 5.210000038146973
 |  |  | 2020-08-10 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-08-10 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-08-10 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-08-11 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-08-11 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-08-11 00:00:00 | 778362000
 |  |  | 2020-08-11 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-11 00:00:00 | 10836840000 | 6.440000057220459
 |  |  | 2020-08-11 00:00:00 | 5190927035 | 11.5
 |  |  | 2020-08-11 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-08-11 00:00:00 | 373800000 | 8.569999694824219
 |  |  | 2020-08-11 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-11 00:00:00 | 1319609258 | 5.150000095367432
 |  |  | 2020-08-11 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-08-11 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-08-11 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-13 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-08-13 00:00:00 | 2803310000 | 4.420000076293945
 |  |  | 2020-08-13 00:00:00 | 778362000
 |  |  | 2020-08-13 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2020-08-13 00:00:00 | 10836840000 | 6.440000057220459
 |  |  | 2020-08-13 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-08-13 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-08-13 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2020-08-13 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-13 00:00:00 | 1319609258 | 5.150000095367432
 |  |  | 2020-08-13 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-13 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-08-13 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-14 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-08-14 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-08-14 00:00:00 | 743142000
 |  |  | 2020-08-14 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-14 00:00:00 | 10836840000 | 6.440000057220459
 |  |  | 2020-08-14 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-08-14 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-08-14 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2020-08-14 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-08-14 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-08-14 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-08-14 00:00:00 | 1668400000 | 7.630000114440918
 |  |  | 2020-08-14 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-17 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-08-17 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-08-17 00:00:00 | 746664000
 |  |  | 2020-08-17 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-17 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-08-17 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-08-17 00:00:00 | 1247775000 | 10.39000034332275
 |  |  | 2020-08-17 00:00:00 | 415800000 | 7.699999809265137
 |  |  | 2020-08-17 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-08-17 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-08-17 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-08-17 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-17 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-18 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-08-18 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-08-18 00:00:00 | 774840000
 |  |  | 2020-08-18 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2020-08-18 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-08-18 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-08-18 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-18 00:00:00 | 354900000 | 9.020000457763672
 |  |  | 2020-08-18 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-08-18 00:00:00 | 1199644780 | 5.670000076293945
 |  |  | 2020-08-18 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-18 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-18 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-19 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-08-19 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-08-19 00:00:00 | 774840000
 |  |  | 2020-08-19 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2020-08-19 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-08-19 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-08-19 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-19 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-08-19 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-08-19 00:00:00 | 1220814982 | 5.570000171661377
 |  |  | 2020-08-19 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-08-19 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-19 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-20 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-20 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-08-20 00:00:00 | 774840000
 |  |  | 2020-08-20 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2020-08-20 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-08-20 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-08-20 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-08-20 00:00:00 | 296100000 | 10.81999969482422
 |  |  | 2020-08-20 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-08-20 00:00:00 | 1199644780 | 5.670000076293945
 |  |  | 2020-08-20 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-08-20 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-08-20 00:00:00 | 322154800 | 10.14000034332275
 |  |  | 2020-08-21 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-21 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-08-21 00:00:00 | 753708000
 |  |  | 2020-08-21 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2020-08-21 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-08-21 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-08-21 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-08-21 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-08-21 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-08-21 00:00:00 | 1234928450 | 5.510000228881836
 |  |  | 2020-08-21 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-08-21 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-08-21 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-24 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-24 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-08-24 00:00:00 | 771318000
 |  |  | 2020-08-24 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2020-08-24 00:00:00 | 10429440000 | 6.690000057220459
 |  |  | 2020-08-24 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-08-24 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-24 00:00:00 | 289800000 | 11.05000019073486
 |  |  | 2020-08-24 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-08-24 00:00:00 | 1241985184 | 5.46999979019165
 |  |  | 2020-08-24 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-08-24 00:00:00 | 1685600000 | 7.550000190734863
 |  |  | 2020-08-24 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-25 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-08-25 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-08-25 00:00:00 | 771318000
 |  |  | 2020-08-25 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2020-08-25 00:00:00 | 10347960000 | 6.75
 |  |  | 2020-08-25 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-08-25 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-25 00:00:00 | 287700000 | 11.13000011444092
 |  |  | 2020-08-25 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-08-25 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-08-25 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-08-25 00:00:00 | 1685600000 | 7.550000190734863
 |  |  | 2020-08-25 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-08-26 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-26 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-08-26 00:00:00 | 771318000
 |  |  | 2020-08-26 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-08-26 00:00:00 | 10266480000 | 6.800000190734863
 |  |  | 2020-08-26 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-08-26 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-26 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-08-26 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-08-26 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-08-26 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-08-26 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-26 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-27 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-27 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-08-27 00:00:00 | 771318000
 |  |  | 2020-08-27 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-08-27 00:00:00 | 10347960000 | 6.75
 |  |  | 2020-08-27 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-08-27 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-27 00:00:00 | 296100000 | 10.81999969482422
 |  |  | 2020-08-27 00:00:00 | 428512000 | 5.360000133514404
 |  |  | 2020-08-27 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-08-27 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-27 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-27 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-28 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-28 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-08-28 00:00:00 | 771318000
 |  |  | 2020-08-28 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-08-28 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-08-28 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-08-28 00:00:00 | 1228125000 | 10.5600004196167
 |  |  | 2020-08-28 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2020-08-28 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-08-28 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-08-28 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-08-28 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-08-28 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-08-31 00:00:00 | 1648000000 | 6.480000019073486
 |  |  | 2020-08-31 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-08-31 00:00:00 | 771318000
 |  |  | 2020-08-31 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-08-31 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-08-31 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-08-31 00:00:00 | 1355850000 | 9.56999969482422
 |  |  | 2020-08-31 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-08-31 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-08-31 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-08-31 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-08-31 00:00:00 | 1625400000 | 7.829999923706055
 |  |  | 2020-08-31 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-01 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-01 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-09-01 00:00:00 | 771318000
 |  |  | 2020-09-01 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-09-01 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-09-01 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-09-01 00:00:00 | 1355850000 | 9.56999969482422
 |  |  | 2020-09-01 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-09-01 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-09-01 00:00:00 | 1263155386 | 5.380000114440918
 |  |  | 2020-09-01 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-09-01 00:00:00 | 1625400000 | 7.829999923706055
 |  |  | 2020-09-01 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-02 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-02 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-09-02 00:00:00 | 771318000
 |  |  | 2020-09-02 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-09-02 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-09-02 00:00:00 | 5540574970 | 10.77999973297119
 |  |  | 2020-09-02 00:00:00 | 1336200000 | 9.710000038146973
 |  |  | 2020-09-02 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-09-02 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2020-09-02 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-09-02 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-02 00:00:00 | 1625400000 | 7.829999923706055
 |  |  | 2020-09-02 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-03 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-03 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-09-03 00:00:00 | 739620000
 |  |  | 2020-09-03 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-09-03 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-09-03 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-09-03 00:00:00 | 1346025000 | 9.640000343322754
 |  |  | 2020-09-03 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-09-03 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-09-03 00:00:00 | 1284325588 | 5.289999961853027
 |  |  | 2020-09-03 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-03 00:00:00 | 1625400000 | 7.829999923706055
 |  |  | 2020-09-03 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-08 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-08 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-09-08 00:00:00 | 795972000
 |  |  | 2020-09-08 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-09-08 00:00:00 | 10510920000 | 6.639999866485596
 |  |  | 2020-09-08 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-09-08 00:00:00 | 1346025000 | 9.640000343322754
 |  |  | 2020-09-08 00:00:00 | 264600000 | 12.10000038146973
 |  |  | 2020-09-08 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-08 00:00:00 | 1256098652 | 5.409999847412109
 |  |  | 2020-09-08 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-09-08 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-09-08 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-09 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-09-09 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-09-09 00:00:00 | 795972000
 |  |  | 2020-09-09 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-09 00:00:00 | 10592400000 | 6.590000152587891
 |  |  | 2020-09-09 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-09-09 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-09-09 00:00:00 | 273000000 | 11.72999954223633
 |  |  | 2020-09-09 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-09 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-09-09 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-09 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-09-09 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-10 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-10 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-09-10 00:00:00 | 795972000
 |  |  | 2020-09-10 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-10 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-09-10 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-09-10 00:00:00 | 1375500000 | 9.43000030517578
 |  |  | 2020-09-10 00:00:00 | 287700000 | 11.13000011444092
 |  |  | 2020-09-10 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-10 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-09-10 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-10 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-09-10 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-11 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-11 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-09-11 00:00:00 | 795972000
 |  |  | 2020-09-11 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2020-09-11 00:00:00 | 10673880000 | 6.539999961853027
 |  |  | 2020-09-11 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-09-11 00:00:00 | 1277250000 | 10.14999961853027
 |  |  | 2020-09-11 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-09-11 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-11 00:00:00 | 1298439056 | 5.239999771118164
 |  |  | 2020-09-11 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-09-11 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-09-11 00:00:00 | 319226120 | 10.22999954223633
 |  |  | 2020-09-14 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-09-14 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-09-14 00:00:00 | 746664000
 |  |  | 2020-09-14 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-09-14 00:00:00 | 10592400000 | 6.590000152587891
 |  |  | 2020-09-14 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-09-14 00:00:00 | 1257600000 | 10.3100004196167
 |  |  | 2020-09-14 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-09-14 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-14 00:00:00 | 1249041918 | 5.440000057220459
 |  |  | 2020-09-14 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-14 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-09-14 00:00:00 | 319226120 | 10.22999954223633
 |  |  | 2020-09-15 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-15 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-09-15 00:00:00 | 750186000
 |  |  | 2020-09-15 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-15 00:00:00 | 10592400000 | 6.590000152587891
 |  |  | 2020-09-15 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-09-15 00:00:00 | 1237950000 | 10.47999954223633
 |  |  | 2020-09-15 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-09-15 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-15 00:00:00 | 1277268854 | 5.320000171661377
 |  |  | 2020-09-15 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-09-15 00:00:00 | 1505000000 | 8.460000038146973
 |  |  | 2020-09-15 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-09-16 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-16 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-09-16 00:00:00 | 750186000
 |  |  | 2020-09-16 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-16 00:00:00 | 10347960000 | 6.75
 |  |  | 2020-09-16 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-09-16 00:00:00 | 1296900000 | 10
 |  |  | 2020-09-16 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-09-16 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-16 00:00:00 | 1284325588 | 5.289999961853027
 |  |  | 2020-09-16 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-16 00:00:00 | 1505000000 | 8.460000038146973
 |  |  | 2020-09-16 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-09-17 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-17 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-09-17 00:00:00 | 750186000
 |  |  | 2020-09-17 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-09-17 00:00:00 | 10185000000 | 6.849999904632568
 |  |  | 2020-09-17 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-17 00:00:00 | 1257600000 | 2.5
 |  |  | 2020-09-17 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-09-17 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-17 00:00:00 | 1270212120 | 5.349999904632568
 |  |  | 2020-09-17 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-17 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-09-17 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-09-18 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-18 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-09-18 00:00:00 | 750186000
 |  |  | 2020-09-18 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-18 00:00:00 | 10103520000 | 6.909999847412109
 |  |  | 2020-09-18 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-18 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-09-18 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-09-18 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-18 00:00:00 | 1234928450 | 5.510000228881836
 |  |  | 2020-09-18 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-09-18 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-09-18 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-09-21 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-09-21 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-09-21 00:00:00 | 753708000
 |  |  | 2020-09-21 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-21 00:00:00 | 10022040000 | 6.96999979019165
 |  |  | 2020-09-21 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-21 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2020-09-21 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-09-21 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2020-09-21 00:00:00 | 1347836194 | 5.039999961853027
 |  |  | 2020-09-21 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-09-21 00:00:00 | 1634000000 | 7.789999961853027
 |  |  | 2020-09-21 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-09-22 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-22 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-09-22 00:00:00 | 757230000
 |  |  | 2020-09-22 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-22 00:00:00 | 9940560000 | 7.019999980926514
 |  |  | 2020-09-22 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-22 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2020-09-22 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-09-22 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-22 00:00:00 | 1333722726 | 5.099999904632568
 |  |  | 2020-09-22 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-09-22 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-09-22 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-09-23 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-23 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-09-23 00:00:00 | 757230000
 |  |  | 2020-09-23 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-23 00:00:00 | 9859080000 | 7.079999923706055
 |  |  | 2020-09-23 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-23 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-09-23 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-09-23 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-09-23 00:00:00 | 1361949662 | 4.989999771118164
 |  |  | 2020-09-23 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-09-23 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-09-23 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-09-24 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-09-24 00:00:00 | 2760620000 | 4.489999771118164
 |  |  | 2020-09-24 00:00:00 | 757230000
 |  |  | 2020-09-24 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-09-24 00:00:00 | 9859080000 | 7.079999923706055
 |  |  | 2020-09-24 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-09-24 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-09-24 00:00:00 | 277200000 | 11.55000019073486
 |  |  | 2020-09-24 00:00:00 | 417034000 | 5.5
 |  |  | 2020-09-24 00:00:00 | 1361949662 | 4.989999771118164
 |  |  | 2020-09-24 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-09-24 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-09-24 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-09-25 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-09-25 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-09-25 00:00:00 | 757230000
 |  |  | 2020-09-25 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-09-25 00:00:00 | 9940560000 | 7.019999980926514
 |  |  | 2020-09-25 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2020-09-25 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-09-25 00:00:00 | 310800000 | 10.30000019073486
 |  |  | 2020-09-25 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-09-25 00:00:00 | 1376063130 | 4.940000057220459
 |  |  | 2020-09-25 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-09-25 00:00:00 | 1565200000 | 8.130000114440918
 |  |  | 2020-09-25 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-28 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-09-28 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-09-28 00:00:00 | 746664000
 |  |  | 2020-09-28 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-09-28 00:00:00 | 9940560000 | 7.019999980926514
 |  |  | 2020-09-28 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2020-09-28 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-09-28 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-09-28 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-09-28 00:00:00 | 1397233332 | 4.869999885559082
 |  |  | 2020-09-28 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-09-28 00:00:00 | 1616800000 | 7.869999885559082
 |  |  | 2020-09-28 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-29 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-09-29 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-09-29 00:00:00 | 746664000
 |  |  | 2020-09-29 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-09-29 00:00:00 | 9859080000 | 7.079999923706055
 |  |  | 2020-09-29 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-09-29 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2020-09-29 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-09-29 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-09-29 00:00:00 | 1390176598 | 4.889999866485596
 |  |  | 2020-09-29 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-09-29 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-09-29 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-09-30 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-09-30 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-09-30 00:00:00 | 746664000
 |  |  | 2020-09-30 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-09-30 00:00:00 | 9777600000 | 7.139999866485596
 |  |  | 2020-09-30 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2020-09-30 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-09-30 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-09-30 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-09-30 00:00:00 | 1397233332 | 4.869999885559082
 |  |  | 2020-09-30 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-09-30 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-09-30 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-01 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-01 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-10-01 00:00:00 | 806538000
 |  |  | 2020-10-01 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-10-01 00:00:00 | 9451680000 | 7.389999866485596
 |  |  | 2020-10-01 00:00:00 | 5190927035 | 11.5
 |  |  | 2020-10-01 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-01 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-10-01 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-10-01 00:00:00 | 1467800672 | 4.630000114440918
 |  |  | 2020-10-01 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-10-01 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-10-01 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-02 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-10-02 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-10-02 00:00:00 | 753708000
 |  |  | 2020-10-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-02 00:00:00 | 9370200000 | 7.449999809265137
 |  |  | 2020-10-02 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-10-02 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-02 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-02 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-10-02 00:00:00 | 1460743938 | 4.650000095367432
 |  |  | 2020-10-02 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-10-02 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-10-02 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-05 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-05 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-10-05 00:00:00 | 753708000
 |  |  | 2020-10-05 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-05 00:00:00 | 9370200000 | 7.449999809265137
 |  |  | 2020-10-05 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-10-05 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-05 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2020-10-05 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-05 00:00:00 | 1467800672 | 4.630000114440918
 |  |  | 2020-10-05 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-10-05 00:00:00 | 1513600000 | 8.40999984741211
 |  |  | 2020-10-05 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-06 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-10-06 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-10-06 00:00:00 | 739620000
 |  |  | 2020-10-06 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-06 00:00:00 | 9207240000 | 7.579999923706055
 |  |  | 2020-10-06 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-10-06 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-06 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-10-06 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-10-06 00:00:00 | 1460743938 | 4.650000095367432
 |  |  | 2020-10-06 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-10-06 00:00:00 | 1591000000 | 8
 |  |  | 2020-10-06 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-07 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-07 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2020-10-07 00:00:00 | 739620000
 |  |  | 2020-10-07 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-07 00:00:00 | 8962800000 | 7.789999961853027
 |  |  | 2020-10-07 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-10-07 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2020-10-07 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-10-07 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-10-07 00:00:00 | 1460743938 | 4.650000095367432
 |  |  | 2020-10-07 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-10-07 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-10-07 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-08 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-08 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-10-08 00:00:00 | 753708000
 |  |  | 2020-10-08 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-08 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-10-08 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2020-10-08 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2020-10-08 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-10-08 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-10-08 00:00:00 | 1404290066 | 4.840000152587891
 |  |  | 2020-10-08 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-10-08 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-10-08 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-10-09 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-09 00:00:00 | 2732160000 | 4.539999961853027
 |  |  | 2020-10-09 00:00:00 | 753708000
 |  |  | 2020-10-09 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-09 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-10-09 00:00:00 | 5190927035 | 11.5
 |  |  | 2020-10-09 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-09 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-10-09 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2020-10-09 00:00:00 | 1383119864 | 4.920000076293945
 |  |  | 2020-10-09 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-10-09 00:00:00 | 1522200000 | 8.359999656677246
 |  |  | 2020-10-09 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-10-12 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-12 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-10-12 00:00:00 | 753708000
 |  |  | 2020-10-12 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2020-10-12 00:00:00 | 8881320000 | 7.860000133514404
 |  |  | 2020-10-12 00:00:00 | 5244719025 | 11.38000011444092
 |  |  | 2020-10-12 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-12 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-12 00:00:00 | 428512000 | 5.360000133514404
 |  |  | 2020-10-12 00:00:00 | 1376063130 | 4.940000057220459
 |  |  | 2020-10-12 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-10-12 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-10-12 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-10-14 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-10-14 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2020-10-14 00:00:00 | 753708000
 |  |  | 2020-10-14 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-14 00:00:00 | 8881320000 | 7.860000133514404
 |  |  | 2020-10-14 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-10-14 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-14 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-10-14 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-10-14 00:00:00 | 1376063130 | 4.940000057220459
 |  |  | 2020-10-14 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-10-14 00:00:00 | 1556600000 | 8.180000305175781
 |  |  | 2020-10-14 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-10-15 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-10-15 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-10-15 00:00:00 | 739620000
 |  |  | 2020-10-15 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-15 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-10-15 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2020-10-15 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-15 00:00:00 | 310800000 | 10.30000019073486
 |  |  | 2020-10-15 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-10-15 00:00:00 | 1347836194 | 5.039999961853027
 |  |  | 2020-10-15 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-10-15 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-10-15 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-10-16 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-10-16 00:00:00 | 2717930000 | 4.559999942779541
 |  |  | 2020-10-16 00:00:00 | 739620000
 |  |  | 2020-10-16 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-16 00:00:00 | 8718360000 | 8.010000228881836
 |  |  | 2020-10-16 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2020-10-16 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-10-16 00:00:00 | 310800000 | 10.30000019073486
 |  |  | 2020-10-16 00:00:00 | 424686000 | 5.409999847412109
 |  |  | 2020-10-16 00:00:00 | 1333722726 | 5.099999904632568
 |  |  | 2020-10-16 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-10-16 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-10-16 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-10-19 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-10-19 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-10-19 00:00:00 | 722010000
 |  |  | 2020-10-19 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-10-19 00:00:00 | 8473920000 | 8.239999771118164
 |  |  | 2020-10-19 00:00:00 | 5029551065 | 11.86999988555908
 |  |  | 2020-10-19 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-19 00:00:00 | 283500000 | 11.30000019073486
 |  |  | 2020-10-19 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-19 00:00:00 | 1319609258 | 5.150000095367432
 |  |  | 2020-10-19 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-10-19 00:00:00 | 1548000000 | 8.220000267028809
 |  |  | 2020-10-19 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-10-20 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-10-20 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-10-20 00:00:00 | 722010000
 |  |  | 2020-10-20 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-10-20 00:00:00 | 8555400000 | 8.15999984741211
 |  |  | 2020-10-20 00:00:00 | 4975759075 | 12
 |  |  | 2020-10-20 00:00:00 | 1208475000 | 2.599999904632568
 |  |  | 2020-10-20 00:00:00 | 283500000 | 11.30000019073486
 |  |  | 2020-10-20 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-20 00:00:00 | 1439573736 | 4.71999979019165
 |  |  | 2020-10-20 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-10-20 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-10-20 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-10-21 00:00:00 | 1568000000 | 6.809999942779541
 |  |  | 2020-10-21 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-10-21 00:00:00 | 722010000
 |  |  | 2020-10-21 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-10-21 00:00:00 | 8555400000 | 8.15999984741211
 |  |  | 2020-10-21 00:00:00 | 4975759075 | 12
 |  |  | 2020-10-21 00:00:00 | 1129875000 | 2.779999971389771
 |  |  | 2020-10-21 00:00:00 | 289800000 | 11.05000019073486
 |  |  | 2020-10-21 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-21 00:00:00 | 1404290066 | 4.840000152587891
 |  |  | 2020-10-21 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-10-21 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-10-21 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-10-22 00:00:00 | 1574400000 | 6.78000020980835
 |  |  | 2020-10-22 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-10-22 00:00:00 | 707922000
 |  |  | 2020-10-22 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-10-22 00:00:00 | 8473920000 | 8.239999771118164
 |  |  | 2020-10-22 00:00:00 | 5002655070 | 11.9399995803833
 |  |  | 2020-10-22 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-10-22 00:00:00 | 289800000 | 11.05000019073486
 |  |  | 2020-10-22 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-22 00:00:00 | 1340779460 | 5.070000171661377
 |  |  | 2020-10-22 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-10-22 00:00:00 | 1530800000 | 8.3100004196167
 |  |  | 2020-10-22 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-10-26 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-10-26 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-10-26 00:00:00 | 707922000
 |  |  | 2020-10-26 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-10-26 00:00:00 | 8473920000 | 8.239999771118164
 |  |  | 2020-10-26 00:00:00 | 5002655070 | 11.9399995803833
 |  |  | 2020-10-26 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-10-26 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2020-10-26 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-26 00:00:00 | 1369006396 | 4.96999979019165
 |  |  | 2020-10-26 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-10-26 00:00:00 | 1419000000 | 8.970000267028809
 |  |  | 2020-10-26 00:00:00 | 313368760 | 10.42000007629394
 |  |  | 2020-10-27 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-10-27 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-10-27 00:00:00 | 707922000
 |  |  | 2020-10-27 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-10-27 00:00:00 | 8392440000 | 8.319999694824219
 |  |  | 2020-10-27 00:00:00 | 4975759075 | 12
 |  |  | 2020-10-27 00:00:00 | 1198650000 | 2.619999885559082
 |  |  | 2020-10-27 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-27 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2020-10-27 00:00:00 | 1411346800 | 4.820000171661377
 |  |  | 2020-10-27 00:00:00 | 2092980000 | 6.670000076293945
 |  |  | 2020-10-27 00:00:00 | 1419000000 | 8.970000267028809
 |  |  | 2020-10-27 00:00:00 | 282617620 | 11.55000019073486
 |  |  | 2020-10-28 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-10-28 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-10-28 00:00:00 | 795972000
 |  |  | 2020-10-28 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-10-28 00:00:00 | 8473920000 | 8.239999771118164
 |  |  | 2020-10-28 00:00:00 | 5002655070 | 11.9399995803833
 |  |  | 2020-10-28 00:00:00 | 1188825000 | 2.640000104904175
 |  |  | 2020-10-28 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-28 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-10-28 00:00:00 | 1361949662 | 4.989999771118164
 |  |  | 2020-10-28 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-10-28 00:00:00 | 1410400000 | 9.020000457763672
 |  |  | 2020-10-28 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-10-29 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-10-29 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-10-29 00:00:00 | 743142000
 |  |  | 2020-10-29 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2020-10-29 00:00:00 | 8473920000 | 8.239999771118164
 |  |  | 2020-10-29 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-10-29 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-10-29 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-29 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-10-29 00:00:00 | 1361949662 | 4.989999771118164
 |  |  | 2020-10-29 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-10-29 00:00:00 | 1410400000 | 9.020000457763672
 |  |  | 2020-10-29 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-10-30 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-10-30 00:00:00 | 2661010000 | 4.659999847412109
 |  |  | 2020-10-30 00:00:00 | 750186000
 |  |  | 2020-10-30 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-10-30 00:00:00 | 8310960000 | 8.399999618530273
 |  |  | 2020-10-30 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-10-30 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-10-30 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-10-30 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-10-30 00:00:00 | 1340779460 | 5.070000171661377
 |  |  | 2020-10-30 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-10-30 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-10-30 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-02 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-11-02 00:00:00 | 2675240000 | 4.630000114440918
 |  |  | 2020-11-02 00:00:00 | 774840000
 |  |  | 2020-11-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-11-02 00:00:00 | 8555400000 | 8.15999984741211
 |  |  | 2020-11-02 00:00:00 | 4895071090 | 12.19999980926514
 |  |  | 2020-11-02 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-11-02 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-11-02 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-02 00:00:00 | 1143190908 | 5.949999809265137
 |  |  | 2020-11-02 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-02 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-02 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-03 00:00:00 | 1580800000 | 6.75
 |  |  | 2020-11-03 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-11-03 00:00:00 | 785406000
 |  |  | 2020-11-03 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-11-03 00:00:00 | 8962800000 | 7.789999961853027
 |  |  | 2020-11-03 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-11-03 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-11-03 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-11-03 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-03 00:00:00 | 1192588046 | 5.699999809265137
 |  |  | 2020-11-03 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-03 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-03 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-04 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-11-04 00:00:00 | 2689470000 | 4.610000133514404
 |  |  | 2020-11-04 00:00:00 | 739620000
 |  |  | 2020-11-04 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-11-04 00:00:00 | 8881320000 | 7.860000133514404
 |  |  | 2020-11-04 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-11-04 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-11-04 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-11-04 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-04 00:00:00 | 1178474578 | 5.769999980926514
 |  |  | 2020-11-04 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-04 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-04 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-05 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-11-05 00:00:00 | 2703700000 | 4.579999923706055
 |  |  | 2020-11-05 00:00:00 | 750186000
 |  |  | 2020-11-05 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-11-05 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-11-05 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-11-05 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-11-05 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-11-05 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2020-11-05 00:00:00 | 1178474578 | 5.769999980926514
 |  |  | 2020-11-05 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-05 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-05 00:00:00 | 310440080 | 10.52000045776367
 |  |  | 2020-11-06 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-11-06 00:00:00 | 2646780000 | 4.679999828338623
 |  |  | 2020-11-06 00:00:00 | 739620000
 |  |  | 2020-11-06 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-06 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-11-06 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-11-06 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-11-06 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-11-06 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2020-11-06 00:00:00 | 1178474578 | 5.769999980926514
 |  |  | 2020-11-06 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-06 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-06 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-09 00:00:00 | 1587200000 | 6.71999979019165
 |  |  | 2020-11-09 00:00:00 | 2746390000 | 4.510000228881836
 |  |  | 2020-11-09 00:00:00 | 757230000
 |  |  | 2020-11-09 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-09 00:00:00 | 8799840000 | 7.929999828338623
 |  |  | 2020-11-09 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2020-11-09 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-11-09 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-11-09 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2020-11-09 00:00:00 | 1157304376 | 5.880000114440918
 |  |  | 2020-11-09 00:00:00 | 2079026800 | 6.710000038146973
 |  |  | 2020-11-09 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-09 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-10 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-10 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-11-10 00:00:00 | 757230000
 |  |  | 2020-11-10 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-11-10 00:00:00 | 9125760000 | 7.650000095367432
 |  |  | 2020-11-10 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2020-11-10 00:00:00 | 1257600000 | 2.5
 |  |  | 2020-11-10 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-11-10 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2020-11-10 00:00:00 | 1164361110 | 5.840000152587891
 |  |  | 2020-11-10 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-10 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-11-10 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-11 00:00:00 | 1593600000 | 6.699999809265137
 |  |  | 2020-11-11 00:00:00 | 3102140000 | 3.990000009536743
 |  |  | 2020-11-11 00:00:00 | 757230000
 |  |  | 2020-11-11 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2020-11-11 00:00:00 | 9614640000 | 7.260000228881836
 |  |  | 2020-11-11 00:00:00 | 5594366960 | 10.67000007629394
 |  |  | 2020-11-11 00:00:00 | 1257600000 | 2.5
 |  |  | 2020-11-11 00:00:00 | 319200000 | 10.02999973297119
 |  |  | 2020-11-11 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-11 00:00:00 | 1164361110 | 5.840000152587891
 |  |  | 2020-11-11 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-11 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-11-11 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-12 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-11-12 00:00:00 | 3073680000 | 4.03000020980835
 |  |  | 2020-11-12 00:00:00 | 757230000
 |  |  | 2020-11-12 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-11-12 00:00:00 | 9451680000 | 7.389999866485596
 |  |  | 2020-11-12 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-11-12 00:00:00 | 1257600000 | 2.5
 |  |  | 2020-11-12 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-11-12 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-12 00:00:00 | 1164361110 | 5.840000152587891
 |  |  | 2020-11-12 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-12 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-11-12 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-13 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-13 00:00:00 | 3059450000 | 4.050000190734863
 |  |  | 2020-11-13 00:00:00 | 757230000
 |  |  | 2020-11-13 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2020-11-13 00:00:00 | 9451680000 | 7.389999866485596
 |  |  | 2020-11-13 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-11-13 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-11-13 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-11-13 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-13 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-11-13 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-13 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2020-11-13 00:00:00 | 287010640 | 11.38000011444092
 |  |  | 2020-11-16 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-11-16 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-11-16 00:00:00 | 739620000
 |  |  | 2020-11-16 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-11-16 00:00:00 | 9288720000 | 7.519999980926514
 |  |  | 2020-11-16 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-11-16 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-11-16 00:00:00 | 285600000 | 11.21000003814697
 |  |  | 2020-11-16 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2020-11-16 00:00:00 | 1305495790 | 5.210000038146973
 |  |  | 2020-11-16 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-16 00:00:00 | 1436200000 | 8.859999656677246
 |  |  | 2020-11-16 00:00:00 | 279688940 | 11.68000030517578
 |  |  | 2020-11-17 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-17 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-11-17 00:00:00 | 760752000
 |  |  | 2020-11-17 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-17 00:00:00 | 9288720000 | 7.519999980926514
 |  |  | 2020-11-17 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-11-17 00:00:00 | 1257600000 | 2.5
 |  |  | 2020-11-17 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-11-17 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2020-11-17 00:00:00 | 1305495790 | 5.210000038146973
 |  |  | 2020-11-17 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-17 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-17 00:00:00 | 278224600 | 11.73999977111816
 |  |  | 2020-11-18 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-18 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-11-18 00:00:00 | 757230000
 |  |  | 2020-11-18 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-18 00:00:00 | 9614640000 | 7.260000228881836
 |  |  | 2020-11-18 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-11-18 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-11-18 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-11-18 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-11-18 00:00:00 | 1164361110 | 5.840000152587891
 |  |  | 2020-11-18 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2020-11-18 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-18 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-11-19 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-19 00:00:00 | 2945610000 | 4.210000038146973
 |  |  | 2020-11-19 00:00:00 | 757230000
 |  |  | 2020-11-19 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-19 00:00:00 | 9370200000 | 7.449999809265137
 |  |  | 2020-11-19 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-11-19 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-11-19 00:00:00 | 294000000 | 10.89000034332275
 |  |  | 2020-11-19 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2020-11-19 00:00:00 | 1143190908 | 5.949999809265137
 |  |  | 2020-11-19 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-19 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2020-11-19 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-20 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-20 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2020-11-20 00:00:00 | 746664000
 |  |  | 2020-11-20 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-11-20 00:00:00 | 9288720000 | 7.519999980926514
 |  |  | 2020-11-20 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2020-11-20 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2020-11-20 00:00:00 | 302400000 | 10.59000015258789
 |  |  | 2020-11-20 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2020-11-20 00:00:00 | 1150247642 | 5.909999847412109
 |  |  | 2020-11-20 00:00:00 | 2106933200 | 6.619999885559082
 |  |  | 2020-11-20 00:00:00 | 1401800000 | 9.079999923706056
 |  |  | 2020-11-20 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2020-11-23 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-23 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-11-23 00:00:00 | 757230000
 |  |  | 2020-11-23 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-23 00:00:00 | 9533160000 | 7.320000171661377
 |  |  | 2020-11-23 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-11-23 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2020-11-23 00:00:00 | 325500000 | 9.84000015258789
 |  |  | 2020-11-23 00:00:00 | 459120000 | 5
 |  |  | 2020-11-23 00:00:00 | 1136134174 | 5.980000019073486
 |  |  | 2020-11-23 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2020-11-23 00:00:00 | 1410400000 | 9.020000457763672
 |  |  | 2020-11-23 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-24 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-11-24 00:00:00 | 2931380000 | 4.230000019073486
 |  |  | 2020-11-24 00:00:00 | 757230000
 |  |  | 2020-11-24 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-11-24 00:00:00 | 9533160000 | 6.829999923706055
 |  |  | 2020-11-24 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-11-24 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2020-11-24 00:00:00 | 296100000 | 10.81999969482422
 |  |  | 2020-11-24 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2020-11-24 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-11-24 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2020-11-24 00:00:00 | 1410400000 | 9.020000457763672
 |  |  | 2020-11-24 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-11-25 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-25 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-11-25 00:00:00 | 757230000
 |  |  | 2020-11-25 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-11-25 00:00:00 | 9533160000 | 6.829999923706055
 |  |  | 2020-11-25 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-11-25 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2020-11-25 00:00:00 | 296100000 | 10.81999969482422
 |  |  | 2020-11-25 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-11-25 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-11-25 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-11-25 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2020-11-25 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2020-11-26 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-26 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-11-26 00:00:00 | 757230000
 |  |  | 2020-11-26 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-11-26 00:00:00 | 9614640000 | 6.769999980926514
 |  |  | 2020-11-26 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-11-26 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-11-26 00:00:00 | 296100000 | 10.81999969482422
 |  |  | 2020-11-26 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-11-26 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-11-26 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-11-26 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-26 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-11-27 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-27 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-11-27 00:00:00 | 757230000
 |  |  | 2020-11-27 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-11-27 00:00:00 | 9696120000 | 6.710000038146973
 |  |  | 2020-11-27 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-11-27 00:00:00 | 1365675000 | 2.299999952316284
 |  |  | 2020-11-27 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-11-27 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-11-27 00:00:00 | 1136134174 | 5.980000019073486
 |  |  | 2020-11-27 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-11-27 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-27 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-11-30 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-11-30 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2020-11-30 00:00:00 | 753708000
 |  |  | 2020-11-30 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-11-30 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-11-30 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2020-11-30 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2020-11-30 00:00:00 | 308700000 | 10.36999988555908
 |  |  | 2020-11-30 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-11-30 00:00:00 | 1136134174 | 5.980000019073486
 |  |  | 2020-11-30 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-11-30 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2020-11-30 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-01 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-12-01 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-12-01 00:00:00 | 753708000
 |  |  | 2020-12-01 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-12-01 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-01 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-12-01 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2020-12-01 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-01 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-01 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-12-01 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2020-12-01 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-01 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-02 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-12-02 00:00:00 | 2959840000 | 4.190000057220459
 |  |  | 2020-12-02 00:00:00 | 753708000
 |  |  | 2020-12-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2020-12-02 00:00:00 | 9696120000 | 6.710000038146973
 |  |  | 2020-12-02 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-12-02 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2020-12-02 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-02 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2020-12-02 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-02 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2020-12-02 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-02 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-03 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-12-03 00:00:00 | 2959840000 | 4.190000057220459
 |  |  | 2020-12-03 00:00:00 | 757230000
 |  |  | 2020-12-03 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-12-03 00:00:00 | 9696120000 | 6.710000038146973
 |  |  | 2020-12-03 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-12-03 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2020-12-03 00:00:00 | 291900000 | 10.97000026702881
 |  |  | 2020-12-03 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-03 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-03 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-12-03 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-03 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-04 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-12-04 00:00:00 | 2959840000 | 4.190000057220459
 |  |  | 2020-12-04 00:00:00 | 757230000
 |  |  | 2020-12-04 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-12-04 00:00:00 | 9614640000 | 6.769999980926514
 |  |  | 2020-12-04 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2020-12-04 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2020-12-04 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-04 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-04 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-12-04 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-12-04 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-04 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-08 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-08 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-12-08 00:00:00 | 757230000
 |  |  | 2020-12-08 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-12-08 00:00:00 | 9533160000 | 6.829999923706055
 |  |  | 2020-12-08 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-12-08 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2020-12-08 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-08 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-08 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-12-08 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-08 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-12-08 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-09 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-09 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-12-09 00:00:00 | 757230000
 |  |  | 2020-12-09 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2020-12-09 00:00:00 | 9696120000 | 6.710000038146973
 |  |  | 2020-12-09 00:00:00 | 5594366960 | 10.67000007629394
 |  |  | 2020-12-09 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2020-12-09 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-12-09 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-09 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-09 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2020-12-09 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-12-09 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-14 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-14 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-12-14 00:00:00 | 760752000
 |  |  | 2020-12-14 00:00:00 | 1404000000 | 7.5
 |  |  | 2020-12-14 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-14 00:00:00 | 5809534920 | 10.27999973297119
 |  |  | 2020-12-14 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2020-12-14 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-14 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-14 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-14 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2020-12-14 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-14 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-12-15 00:00:00 | 1600000000 | 6.670000076293945
 |  |  | 2020-12-15 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2020-12-15 00:00:00 | 760752000
 |  |  | 2020-12-15 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2020-12-15 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-15 00:00:00 | 5917118900 | 10.09000015258789
 |  |  | 2020-12-15 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2020-12-15 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-15 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2020-12-15 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-15 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-15 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-15 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-16 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-16 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-12-16 00:00:00 | 760752000
 |  |  | 2020-12-16 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2020-12-16 00:00:00 | 9859080000 | 6.599999904632568
 |  |  | 2020-12-16 00:00:00 | 5917118900 | 10.09000015258789
 |  |  | 2020-12-16 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-16 00:00:00 | 310800000 | 10.30000019073486
 |  |  | 2020-12-16 00:00:00 | 497380000 | 4.619999885559082
 |  |  | 2020-12-16 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-16 00:00:00 | 2260418400 | 6.170000076293945
 |  |  | 2020-12-16 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-16 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-17 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-17 00:00:00 | 3059450000 | 4.050000190734863
 |  |  | 2020-12-17 00:00:00 | 760752000
 |  |  | 2020-12-17 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-17 00:00:00 | 9859080000 | 6.599999904632568
 |  |  | 2020-12-17 00:00:00 | 5917118900 | 10.09000015258789
 |  |  | 2020-12-17 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-17 00:00:00 | 308700000 | 10.36999988555908
 |  |  | 2020-12-17 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-12-17 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-12-17 00:00:00 | 2302278000 | 6.059999942779541
 |  |  | 2020-12-17 00:00:00 | 1505000000 | 8.460000038146973
 |  |  | 2020-12-17 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-12-18 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-18 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-18 00:00:00 | 753708000
 |  |  | 2020-12-18 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-18 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-18 00:00:00 | 5970910890 | 10
 |  |  | 2020-12-18 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-18 00:00:00 | 308700000 | 10.36999988555908
 |  |  | 2020-12-18 00:00:00 | 489728000 | 4.690000057220459
 |  |  | 2020-12-18 00:00:00 | 1185531312 | 5.739999771118164
 |  |  | 2020-12-18 00:00:00 | 2316231200 | 6.019999980926514
 |  |  | 2020-12-18 00:00:00 | 1505000000 | 8.460000038146973
 |  |  | 2020-12-18 00:00:00 | 307511400 | 10.61999988555908
 |  |  | 2020-12-21 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-21 00:00:00 | 3016760000 | 4.110000133514404
 |  |  | 2020-12-21 00:00:00 | 746664000
 |  |  | 2020-12-21 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-21 00:00:00 | 9614640000 | 6.769999980926514
 |  |  | 2020-12-21 00:00:00 | 5701950940 | 10.47000026702881
 |  |  | 2020-12-21 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-21 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2020-12-21 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-21 00:00:00 | 1157304376 | 5.880000114440918
 |  |  | 2020-12-21 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2020-12-21 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-21 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-22 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-22 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2020-12-22 00:00:00 | 746664000
 |  |  | 2020-12-22 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-22 00:00:00 | 9533160000 | 6.829999923706055
 |  |  | 2020-12-22 00:00:00 | 5594366960 | 10.67000007629394
 |  |  | 2020-12-22 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-22 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2020-12-22 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-22 00:00:00 | 1157304376 | 5.880000114440918
 |  |  | 2020-12-22 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-22 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-22 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-23 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-23 00:00:00 | 3016760000 | 4.110000133514404
 |  |  | 2020-12-23 00:00:00 | 792450000
 |  |  | 2020-12-23 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2020-12-23 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-23 00:00:00 | 5594366960 | 10.67000007629394
 |  |  | 2020-12-23 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2020-12-23 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-12-23 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-23 00:00:00 | 1157304376 | 5.880000114440918
 |  |  | 2020-12-23 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-23 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-23 00:00:00 | 304582720 | 10.72000026702881
 |  |  | 2020-12-24 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-24 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-24 00:00:00 | 743142000
 |  |  | 2020-12-24 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-24 00:00:00 | 9696120000 | 6.710000038146973
 |  |  | 2020-12-24 00:00:00 | 5648158950 | 10.56999969482422
 |  |  | 2020-12-24 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2020-12-24 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2020-12-24 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-24 00:00:00 | 1157304376 | 5.880000114440918
 |  |  | 2020-12-24 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-24 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2020-12-24 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2020-12-25 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-25 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-25 00:00:00 | 743142000
 |  |  | 2020-12-25 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2020-12-25 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2020-12-25 00:00:00 | 5594366960 | 10.67000007629394
 |  |  | 2020-12-25 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-25 00:00:00 | 302400000 | 10.59000015258789
 |  |  | 2020-12-25 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2020-12-25 00:00:00 | 1129077440 | 6.019999980926514
 |  |  | 2020-12-25 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-25 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2020-12-25 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2020-12-28 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-28 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-28 00:00:00 | 753708000
 |  |  | 2020-12-28 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2020-12-28 00:00:00 | 10022040000 | 6.489999771118164
 |  |  | 2020-12-28 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-12-28 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2020-12-28 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-12-28 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2020-12-28 00:00:00 | 1122020706 | 6.059999942779541
 |  |  | 2020-12-28 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-28 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-28 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-12-29 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2020-12-29 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-29 00:00:00 | 750186000
 |  |  | 2020-12-29 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2020-12-29 00:00:00 | 10429440000 | 6.239999771118164
 |  |  | 2020-12-29 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2020-12-29 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2020-12-29 00:00:00 | 312900000 | 10.22999954223633
 |  |  | 2020-12-29 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-29 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-12-29 00:00:00 | 2232512000 | 6.25
 |  |  | 2020-12-29 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-29 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2020-12-30 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2020-12-30 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2020-12-30 00:00:00 | 746664000
 |  |  | 2020-12-30 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2020-12-30 00:00:00 | 10510920000 | 6.190000057220459
 |  |  | 2020-12-30 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2020-12-30 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2020-12-30 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2020-12-30 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2020-12-30 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2020-12-30 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2020-12-30 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2020-12-30 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-04 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-01-04 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2021-01-04 00:00:00 | 739620000
 |  |  | 2021-01-04 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-01-04 00:00:00 | 10103520000 | 6.440000057220459
 |  |  | 2021-01-04 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2021-01-04 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-01-04 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-01-04 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-04 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-04 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-01-04 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2021-01-04 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-05 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-05 00:00:00 | 3045220000 | 4.070000171661377
 |  |  | 2021-01-05 00:00:00 | 739620000
 |  |  | 2021-01-05 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-05 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2021-01-05 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2021-01-05 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-01-05 00:00:00 | 298200000 | 10.73999977111816
 |  |  | 2021-01-05 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2021-01-05 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2021-01-05 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2021-01-05 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2021-01-05 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-01-06 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-06 00:00:00 | 3059450000 | 4.050000190734863
 |  |  | 2021-01-06 00:00:00 | 743142000
 |  |  | 2021-01-06 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-06 00:00:00 | 10185000000 | 6.389999866485596
 |  |  | 2021-01-06 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2021-01-06 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-06 00:00:00 | 300300000 | 10.65999984741211
 |  |  | 2021-01-06 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-01-06 00:00:00 | 1079680302 | 6.300000190734863
 |  |  | 2021-01-06 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2021-01-06 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2021-01-06 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-01-07 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-07 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2021-01-07 00:00:00 | 739620000
 |  |  | 2021-01-07 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-07 00:00:00 | 10022040000 | 6.489999771118164
 |  |  | 2021-01-07 00:00:00 | 5486782980 | 10.88000011444092
 |  |  | 2021-01-07 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-07 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2021-01-07 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-01-07 00:00:00 | 1086737036 | 6.260000228881836
 |  |  | 2021-01-07 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2021-01-07 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2021-01-07 00:00:00 | 281153280 | 11.60999965667725
 |  |  | 2021-01-08 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-08 00:00:00 | 3002530000 | 4.130000114440918
 |  |  | 2021-01-08 00:00:00 | 739620000
 |  |  | 2021-01-08 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2021-01-08 00:00:00 | 9777600000 | 6.659999847412109
 |  |  | 2021-01-08 00:00:00 | 5432990990 | 10.98999977111816
 |  |  | 2021-01-08 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-08 00:00:00 | 310800000 | 10.30000019073486
 |  |  | 2021-01-08 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-08 00:00:00 | 1114963972 | 6.099999904632568
 |  |  | 2021-01-08 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-01-08 00:00:00 | 1487800000 | 8.550000190734863
 |  |  | 2021-01-08 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-11 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-11 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2021-01-11 00:00:00 | 739620000
 |  |  | 2021-01-11 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-01-11 00:00:00 | 9533160000 | 6.829999923706055
 |  |  | 2021-01-11 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2021-01-11 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-01-11 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2021-01-11 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-11 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2021-01-11 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-01-11 00:00:00 | 1496400000 | 8.510000228881836
 |  |  | 2021-01-11 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-12 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-12 00:00:00 | 2988300000 | 4.150000095367432
 |  |  | 2021-01-12 00:00:00 | 753708000
 |  |  | 2021-01-12 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-01-12 00:00:00 | 9370200000 | 6.949999809265137
 |  |  | 2021-01-12 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2021-01-12 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-01-12 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2021-01-12 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2021-01-12 00:00:00 | 1107907238 | 6.139999866485596
 |  |  | 2021-01-12 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2021-01-12 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2021-01-12 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-13 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-13 00:00:00 | 2959840000 | 4.190000057220459
 |  |  | 2021-01-13 00:00:00 | 753708000
 |  |  | 2021-01-13 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-01-13 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-13 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2021-01-13 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-01-13 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-01-13 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-13 00:00:00 | 1072623568 | 6.340000152587891
 |  |  | 2021-01-13 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-01-13 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2021-01-13 00:00:00 | 289939320 | 11.26000022888184
 |  |  | 2021-01-14 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-14 00:00:00 | 2974070000 | 4.170000076293945
 |  |  | 2021-01-14 00:00:00 | 746664000
 |  |  | 2021-01-14 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-14 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-01-14 00:00:00 | 5325407010 | 11.21000003814697
 |  |  | 2021-01-14 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-14 00:00:00 | 331800000 | 9.649999618530272
 |  |  | 2021-01-14 00:00:00 | 482076000 | 4.760000228881836
 |  |  | 2021-01-14 00:00:00 | 1072623568 | 6.340000152587891
 |  |  | 2021-01-14 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2021-01-14 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2021-01-14 00:00:00 | 289939320 | 11.26000022888184
 |  |  | 2021-01-15 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-15 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2021-01-15 00:00:00 | 743142000
 |  |  | 2021-01-15 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-15 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-15 00:00:00 | 5352303005 | 11.15999984741211
 |  |  | 2021-01-15 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-15 00:00:00 | 331800000 | 9.649999618530272
 |  |  | 2021-01-15 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-15 00:00:00 | 1079680302 | 6.300000190734863
 |  |  | 2021-01-15 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-01-15 00:00:00 | 1479200000 | 8.600000381469727
 |  |  | 2021-01-15 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-01-18 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-18 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-01-18 00:00:00 | 739620000
 |  |  | 2021-01-18 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-01-18 00:00:00 | 9370200000 | 6.949999809265137
 |  |  | 2021-01-18 00:00:00 | 5298511015 | 11.27000045776367
 |  |  | 2021-01-18 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-01-18 00:00:00 | 331800000 | 9.649999618530272
 |  |  | 2021-01-18 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-18 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-18 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2021-01-18 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2021-01-18 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-19 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-01-19 00:00:00 | 2888690000 | 4.289999961853027
 |  |  | 2021-01-19 00:00:00 | 750186000
 |  |  | 2021-01-19 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-01-19 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-19 00:00:00 | 5379199000 | 11.10000038146973
 |  |  | 2021-01-19 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-01-19 00:00:00 | 331800000 | 9.649999618530272
 |  |  | 2021-01-19 00:00:00 | 485902000 | 4.71999979019165
 |  |  | 2021-01-19 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-19 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-01-19 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-19 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-01-20 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-20 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2021-01-20 00:00:00 | 739620000
 |  |  | 2021-01-20 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2021-01-20 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-20 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2021-01-20 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-01-20 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2021-01-20 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-01-20 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-20 00:00:00 | 2218558800 | 6.289999961853027
 |  |  | 2021-01-20 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-20 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-21 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-01-21 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2021-01-21 00:00:00 | 739620000
 |  |  | 2021-01-21 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-01-21 00:00:00 | 9370200000 | 6.949999809265137
 |  |  | 2021-01-21 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2021-01-21 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-01-21 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-01-21 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-01-21 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-21 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2021-01-21 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-21 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-22 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-22 00:00:00 | 2831770000 | 4.380000114440918
 |  |  | 2021-01-22 00:00:00 | 736098000
 |  |  | 2021-01-22 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2021-01-22 00:00:00 | 9370200000 | 6.949999809265137
 |  |  | 2021-01-22 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2021-01-22 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-01-22 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-01-22 00:00:00 | 459120000 | 5
 |  |  | 2021-01-22 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-01-22 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2021-01-22 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-22 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-25 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-25 00:00:00 | 2831770000 | 4.380000114440918
 |  |  | 2021-01-25 00:00:00 | 739620000
 |  |  | 2021-01-25 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2021-01-25 00:00:00 | 9370200000 | 6.949999809265137
 |  |  | 2021-01-25 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2021-01-25 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-01-25 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-01-25 00:00:00 | 459120000 | 5
 |  |  | 2021-01-25 00:00:00 | 1093793770 | 6.21999979019165
 |  |  | 2021-01-25 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-01-25 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2021-01-25 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-26 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-26 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-01-26 00:00:00 | 739620000
 |  |  | 2021-01-26 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2021-01-26 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-26 00:00:00 | 5271615020 | 11.32999992370606
 |  |  | 2021-01-26 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-01-26 00:00:00 | 336000000 | 9.529999732971191
 |  |  | 2021-01-26 00:00:00 | 474424000 | 4.840000152587891
 |  |  | 2021-01-26 00:00:00 | 1086737036 | 6.260000228881836
 |  |  | 2021-01-26 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-01-26 00:00:00 | 1462000000 | 8.710000038146973
 |  |  | 2021-01-26 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-01-27 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-27 00:00:00 | 2831770000 | 4.380000114440918
 |  |  | 2021-01-27 00:00:00 | 739620000
 |  |  | 2021-01-27 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2021-01-27 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-01-27 00:00:00 | 5244719025 | 11.38000011444092
 |  |  | 2021-01-27 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-01-27 00:00:00 | 323400000 | 9.899999618530272
 |  |  | 2021-01-27 00:00:00 | 462946000 | 4.960000038146973
 |  |  | 2021-01-27 00:00:00 | 1079680302 | 6.300000190734863
 |  |  | 2021-01-27 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2021-01-27 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-27 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-28 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-28 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2021-01-28 00:00:00 | 736098000
 |  |  | 2021-01-28 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-01-28 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-28 00:00:00 | 5217823030 | 11.4399995803833
 |  |  | 2021-01-28 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-01-28 00:00:00 | 323400000 | 9.899999618530272
 |  |  | 2021-01-28 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2021-01-28 00:00:00 | 1072623568 | 6.340000152587891
 |  |  | 2021-01-28 00:00:00 | 2162746000 | 6.449999809265137
 |  |  | 2021-01-28 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-28 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-01-29 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-01-29 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2021-01-29 00:00:00 | 736098000
 |  |  | 2021-01-29 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2021-01-29 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-01-29 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2021-01-29 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-01-29 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-01-29 00:00:00 | 401730000 | 5.710000038146973
 |  |  | 2021-01-29 00:00:00 | 1058510100 | 6.420000076293945
 |  |  | 2021-01-29 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-01-29 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-01-29 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-01 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-01 00:00:00 | 2831770000 | 4.380000114440918
 |  |  | 2021-02-01 00:00:00 | 750186000
 |  |  | 2021-02-01 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2021-02-01 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-02-01 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2021-02-01 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-02-01 00:00:00 | 346500000 | 9.239999771118164
 |  |  | 2021-02-01 00:00:00 | 409382000 | 5.610000133514404
 |  |  | 2021-02-01 00:00:00 | 1065566834 | 6.380000114440918
 |  |  | 2021-02-01 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-02-01 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-02-01 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-02 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-02 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2021-02-02 00:00:00 | 729054000
 |  |  | 2021-02-02 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2021-02-02 00:00:00 | 9288720000 | 7.010000228881836
 |  |  | 2021-02-02 00:00:00 | 5110239050 | 11.68000030517578
 |  |  | 2021-02-02 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-02 00:00:00 | 321300000 | 9.970000267028809
 |  |  | 2021-02-02 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2021-02-02 00:00:00 | 1065566834 | 6.380000114440918
 |  |  | 2021-02-02 00:00:00 | 2148792800 | 6.489999771118164
 |  |  | 2021-02-02 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-02-02 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-03 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-03 00:00:00 | 2774850000 | 4.46999979019165
 |  |  | 2021-02-03 00:00:00 | 729054000
 |  |  | 2021-02-03 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2021-02-03 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-02-03 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2021-02-03 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-03 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-02-03 00:00:00 | 394078000 | 5.829999923706055
 |  |  | 2021-02-03 00:00:00 | 1072623568 | 6.340000152587891
 |  |  | 2021-02-03 00:00:00 | 2120886400 | 6.579999923706055
 |  |  | 2021-02-03 00:00:00 | 1436200000 | 8.859999656677246
 |  |  | 2021-02-03 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2021-02-04 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-04 00:00:00 | 2803310000 | 4.420000076293945
 |  |  | 2021-02-04 00:00:00 | 725532000
 |  |  | 2021-02-04 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-02-04 00:00:00 | 9125760000 | 7.130000114440918
 |  |  | 2021-02-04 00:00:00 | 5164031040 | 11.5600004196167
 |  |  | 2021-02-04 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-04 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-02-04 00:00:00 | 397904000 | 5.769999980926514
 |  |  | 2021-02-04 00:00:00 | 1100850504 | 6.179999828338623
 |  |  | 2021-02-04 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-02-04 00:00:00 | 1436200000 | 8.859999656677246
 |  |  | 2021-02-04 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2021-02-05 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-05 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2021-02-05 00:00:00 | 718488000
 |  |  | 2021-02-05 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2021-02-05 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-02-05 00:00:00 | 5137135045 | 11.61999988555908
 |  |  | 2021-02-05 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-02-05 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-02-05 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2021-02-05 00:00:00 | 1178474578 | 5.769999980926514
 |  |  | 2021-02-05 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-02-05 00:00:00 | 1436200000 | 8.859999656677246
 |  |  | 2021-02-05 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2021-02-08 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-08 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2021-02-08 00:00:00 | 729054000
 |  |  | 2021-02-08 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-02-08 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-02-08 00:00:00 | 5110239050 | 11.68000030517578
 |  |  | 2021-02-08 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-02-08 00:00:00 | 329700000 | 9.710000038146973
 |  |  | 2021-02-08 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-08 00:00:00 | 1072623568 | 6.340000152587891
 |  |  | 2021-02-08 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-02-08 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2021-02-08 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-09 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-09 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-02-09 00:00:00 | 732576000
 |  |  | 2021-02-09 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-02-09 00:00:00 | 9207240000 | 7.070000171661377
 |  |  | 2021-02-09 00:00:00 | 5083343055 | 11.75
 |  |  | 2021-02-09 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-09 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2021-02-09 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-09 00:00:00 | 1065566834 | 6.380000114440918
 |  |  | 2021-02-09 00:00:00 | 2232512000 | 6.25
 |  |  | 2021-02-09 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2021-02-09 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2021-02-10 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-10 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-02-10 00:00:00 | 732576000
 |  |  | 2021-02-10 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-02-10 00:00:00 | 9125760000 | 7.130000114440918
 |  |  | 2021-02-10 00:00:00 | 5002655070 | 11.9399995803833
 |  |  | 2021-02-10 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-10 00:00:00 | 367500000 | 8.710000038146973
 |  |  | 2021-02-10 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-10 00:00:00 | 1058510100 | 6.420000076293945
 |  |  | 2021-02-10 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-02-10 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2021-02-10 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-02-11 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-11 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-02-11 00:00:00 | 736098000
 |  |  | 2021-02-11 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-02-11 00:00:00 | 9125760000 | 7.130000114440918
 |  |  | 2021-02-11 00:00:00 | 4975759075 | 12
 |  |  | 2021-02-11 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-11 00:00:00 | 323400000 | 9.899999618530272
 |  |  | 2021-02-11 00:00:00 | 405556000 | 5.659999847412109
 |  |  | 2021-02-11 00:00:00 | 1051453366 | 6.46999979019165
 |  |  | 2021-02-11 00:00:00 | 2190652400 | 6.369999885559082
 |  |  | 2021-02-11 00:00:00 | 1427600000 | 8.920000076293945
 |  |  | 2021-02-11 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-02-15 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-15 00:00:00 | 2789080000 | 4.440000057220459
 |  |  | 2021-02-15 00:00:00 | 725532000
 |  |  | 2021-02-15 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-02-15 00:00:00 | 9044280000 | 7.199999809265137
 |  |  | 2021-02-15 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2021-02-15 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-15 00:00:00 | 323400000 | 9.899999618530272
 |  |  | 2021-02-15 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2021-02-15 00:00:00 | 1044396632 | 6.510000228881836
 |  |  | 2021-02-15 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-02-15 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-02-15 00:00:00 | 301654040 | 10.82999992370606
 |  |  | 2021-02-16 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-16 00:00:00 | 2817540000 | 4.400000095367432
 |  |  | 2021-02-16 00:00:00 | 718488000
 |  |  | 2021-02-16 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-02-16 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-02-16 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2021-02-16 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-02-16 00:00:00 | 323400000 | 9.899999618530272
 |  |  | 2021-02-16 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2021-02-16 00:00:00 | 1044396632 | 6.510000228881836
 |  |  | 2021-02-16 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-02-16 00:00:00 | 1444800000 | 8.8100004196167
 |  |  | 2021-02-16 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2021-02-17 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-17 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2021-02-17 00:00:00 | 722010000
 |  |  | 2021-02-17 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-02-17 00:00:00 | 8962800000 | 7.260000228881836
 |  |  | 2021-02-17 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2021-02-17 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-17 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-02-17 00:00:00 | 420860000 | 5.449999809265137
 |  |  | 2021-02-17 00:00:00 | 1037339898 | 6.550000190734863
 |  |  | 2021-02-17 00:00:00 | 2134839600 | 6.539999961853027
 |  |  | 2021-02-17 00:00:00 | 1410400000 | 9.020000457763672
 |  |  | 2021-02-17 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2021-02-18 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-18 00:00:00 | 2846000000 | 4.349999904632568
 |  |  | 2021-02-18 00:00:00 | 722010000
 |  |  | 2021-02-18 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-02-18 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-02-18 00:00:00 | 4948863080 | 12.06999969482422
 |  |  | 2021-02-18 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-02-18 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-02-18 00:00:00 | 409382000 | 5.610000133514404
 |  |  | 2021-02-18 00:00:00 | 1037339898 | 6.550000190734863
 |  |  | 2021-02-18 00:00:00 | 2176699200 | 6.409999847412109
 |  |  | 2021-02-18 00:00:00 | 1376000000 | 9.25
 |  |  | 2021-02-18 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-19 00:00:00 | 1632000000 | 6.539999961853027
 |  |  | 2021-02-19 00:00:00 | 3030990000 | 4.090000152587891
 |  |  | 2021-02-19 00:00:00 | 718488000
 |  |  | 2021-02-19 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-02-19 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-02-19 00:00:00 | 4868175095 | 12.27000045776367
 |  |  | 2021-02-19 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-19 00:00:00 | 327600000 | 9.779999732971191
 |  |  | 2021-02-19 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-19 00:00:00 | 1009112962 | 6.739999771118164
 |  |  | 2021-02-19 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-02-19 00:00:00 | 1419000000 | 8.970000267028809
 |  |  | 2021-02-19 00:00:00 | 291403660 | 11.21000003814697
 |  |  | 2021-02-22 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-22 00:00:00 | 3016760000 | 9.149999618530272
 |  |  | 2021-02-22 00:00:00 | 718488000
 |  |  | 2021-02-22 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-02-22 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-02-22 00:00:00 | 4841279100 | 12.32999992370606
 |  |  | 2021-02-22 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-22 00:00:00 | 306600000 | 10.44999980926514
 |  |  | 2021-02-22 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-22 00:00:00 | 1002056228 | 6.789999961853027
 |  |  | 2021-02-22 00:00:00 | 2204605600 | 6.329999923706055
 |  |  | 2021-02-22 00:00:00 | 1427600000 | 4.21999979019165
 |  |  | 2021-02-22 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-02-23 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-23 00:00:00 | 3045220000 | 9.06999969482422
 |  |  | 2021-02-23 00:00:00 | 722010000
 |  |  | 2021-02-23 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-02-23 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-02-23 00:00:00 | 4841279100 | 12.32999992370606
 |  |  | 2021-02-23 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-02-23 00:00:00 | 304500000 | 10.52000045776367
 |  |  | 2021-02-23 00:00:00 | 413208000 | 5.559999942779541
 |  |  | 2021-02-23 00:00:00 | 1002056228 | 6.789999961853027
 |  |  | 2021-02-23 00:00:00 | 2232512000 | 6.25
 |  |  | 2021-02-23 00:00:00 | 1410400000 | 4.269999980926514
 |  |  | 2021-02-23 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-02-24 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-24 00:00:00 | 3045220000 | 9.06999969482422
 |  |  | 2021-02-24 00:00:00 | 725532000
 |  |  | 2021-02-24 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-02-24 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-02-24 00:00:00 | 4841279100 | 12.32999992370606
 |  |  | 2021-02-24 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-24 00:00:00 | 325500000 | 9.84000015258789
 |  |  | 2021-02-24 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-24 00:00:00 | 1002056228 | 6.789999961853027
 |  |  | 2021-02-24 00:00:00 | 2232512000 | 6.25
 |  |  | 2021-02-24 00:00:00 | 1419000000 | 4.239999771118164
 |  |  | 2021-02-24 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-02-25 00:00:00 | 1616000000 | 6.599999904632568
 |  |  | 2021-02-25 00:00:00 | 3016760000 | 9.149999618530272
 |  |  | 2021-02-25 00:00:00 | 725532000
 |  |  | 2021-02-25 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-02-25 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-02-25 00:00:00 | 4841279100 | 12.32999992370606
 |  |  | 2021-02-25 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-02-25 00:00:00 | 325500000 | 9.84000015258789
 |  |  | 2021-02-25 00:00:00 | 417034000 | 5.5
 |  |  | 2021-02-25 00:00:00 | 994999494 | 6.829999923706055
 |  |  | 2021-02-25 00:00:00 | 2204605600
 |  |  | 2021-02-25 00:00:00 | 1410400000 | 4.269999980926514
 |  |  | 2021-02-25 00:00:00 | 298725360 | 10.93000030517578
 |  |  | 2021-03-01 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-03-01 00:00:00 | 3059450000 | 9.020000457763672
 |  |  | 2021-03-01 00:00:00 | 729054000
 |  |  | 2021-03-01 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-01 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-03-01 00:00:00 | 4814383105 | 1.120000004768372
 |  |  | 2021-03-01 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-03-01 00:00:00 | 321300000 | 9.970000267028809
 |  |  | 2021-03-01 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-03-01 00:00:00 | 987942760 | 6.880000114440918
 |  |  | 2021-03-01 00:00:00 | 2204605600
 |  |  | 2021-03-01 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-01 00:00:00 | 292868000 | 11.14999961853027
 |  |  | 2021-03-02 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-03-02 00:00:00 | 3059450000 | 9.020000457763672
 |  |  | 2021-03-02 00:00:00 | 739620000
 |  |  | 2021-03-02 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-03-02 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-03-02 00:00:00 | 4814383105 | 1.120000004768372
 |  |  | 2021-03-02 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-02 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-03-02 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2021-03-02 00:00:00 | 987942760 | 6.880000114440918
 |  |  | 2021-03-02 00:00:00 | 2190652400
 |  |  | 2021-03-02 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-02 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-03-03 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-03-03 00:00:00 | 2974070000 | 9.279999732971191
 |  |  | 2021-03-03 00:00:00 | 739620000
 |  |  | 2021-03-03 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-03-03 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-03-03 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-03-03 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-03-03 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-03-03 00:00:00 | 459120000 | 5
 |  |  | 2021-03-03 00:00:00 | 987942760 | 6.880000114440918
 |  |  | 2021-03-03 00:00:00 | 2204605600
 |  |  | 2021-03-03 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-03 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-03-04 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-03-04 00:00:00 | 2988300000 | 9.239999771118164
 |  |  | 2021-03-04 00:00:00 | 739620000
 |  |  | 2021-03-04 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2021-03-04 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-03-04 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-03-04 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-03-04 00:00:00 | 315000000 | 10.17000007629394
 |  |  | 2021-03-04 00:00:00 | 459120000 | 5
 |  |  | 2021-03-04 00:00:00 | 966772558 | 7.03000020980835
 |  |  | 2021-03-04 00:00:00 | 2218558800
 |  |  | 2021-03-04 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-04 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-03-05 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-03-05 00:00:00 | 2931380000 | 9.420000076293944
 |  |  | 2021-03-05 00:00:00 | 739620000
 |  |  | 2021-03-05 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-03-05 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-03-05 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-03-05 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-03-05 00:00:00 | 333900000 | 9.59000015258789
 |  |  | 2021-03-05 00:00:00 | 459120000 | 5
 |  |  | 2021-03-05 00:00:00 | 987942760 | 6.880000114440918
 |  |  | 2021-03-05 00:00:00 | 2218558800
 |  |  | 2021-03-05 00:00:00 | 1401800000 | 4.289999961853027
 |  |  | 2021-03-05 00:00:00 | 295796680 | 11.03999996185303
 |  |  | 2021-03-08 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-03-08 00:00:00 | 3059450000 | 9.020000457763672
 |  |  | 2021-03-08 00:00:00 | 739620000
 |  |  | 2021-03-08 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2021-03-08 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-03-08 00:00:00 | 5217823030 | 1.029999971389771
 |  |  | 2021-03-08 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-03-08 00:00:00 | 315000000 | 0.6700000166893005
 |  |  | 2021-03-08 00:00:00 | 462946000 | 4.960000038146973
 |  |  | 2021-03-08 00:00:00 | 1002056228
 |  |  | 2021-03-08 00:00:00 | 2204605600
 |  |  | 2021-03-08 00:00:00 | 1436200000 | 4.190000057220459
 |  |  | 2021-03-08 00:00:00 | 295796680
 |  |  | 2021-03-09 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-03-09 00:00:00 | 3187520000 | 8.65999984741211
 |  |  | 2021-03-09 00:00:00 | 757230000
 |  |  | 2021-03-09 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-03-09 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-03-09 00:00:00 | 5164031040 | 1.039999961853027
 |  |  | 2021-03-09 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-03-09 00:00:00 | 312900000 | 0.6700000166893005
 |  |  | 2021-03-09 00:00:00 | 462946000 | 4.960000038146973
 |  |  | 2021-03-09 00:00:00 | 1002056228
 |  |  | 2021-03-09 00:00:00 | 2218558800
 |  |  | 2021-03-09 00:00:00 | 1401800000 | 4.289999961853027
 |  |  | 2021-03-09 00:00:00 | 295796680
 |  |  | 2021-03-10 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-10 00:00:00 | 3187520000 | 8.65999984741211
 |  |  | 2021-03-10 00:00:00 | 760752000
 |  |  | 2021-03-10 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-03-10 00:00:00 | 9044280000 | 7.199999809265137
 |  |  | 2021-03-10 00:00:00 | 5809534920 | 0.9300000071525574
 |  |  | 2021-03-10 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-03-10 00:00:00 | 325500000 | 0.6499999761581421
 |  |  | 2021-03-10 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-03-10 00:00:00 | 1023226430
 |  |  | 2021-03-10 00:00:00 | 2204605600
 |  |  | 2021-03-10 00:00:00 | 1367400000 | 4.400000095367432
 |  |  | 2021-03-10 00:00:00 | 291403660
 |  |  | 2021-03-11 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-11 00:00:00 | 3329820000 | 8.289999961853027
 |  |  | 2021-03-11 00:00:00 | 760752000
 |  |  | 2021-03-11 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-03-11 00:00:00 | 8962800000 | 7.260000228881836
 |  |  | 2021-03-11 00:00:00 | 5917118900 | 0.9100000262260436
 |  |  | 2021-03-11 00:00:00 | 1375500000 | 2.289999961853027
 |  |  | 2021-03-11 00:00:00 | 315000000 | 0.6700000166893005
 |  |  | 2021-03-11 00:00:00 | 459120000 | 5
 |  |  | 2021-03-11 00:00:00 | 1030283164
 |  |  | 2021-03-11 00:00:00 | 2232512000
 |  |  | 2021-03-11 00:00:00 | 1393200000 | 4.320000171661377
 |  |  | 2021-03-11 00:00:00 | 295796680
 |  |  | 2021-03-12 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-03-12 00:00:00 | 3258670000 | 8.470000267028809
 |  |  | 2021-03-12 00:00:00 | 767796000
 |  |  | 2021-03-12 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-03-12 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-03-12 00:00:00 | 5648158950 | 0.949999988079071
 |  |  | 2021-03-12 00:00:00 | 1375500000 | 2.289999961853027
 |  |  | 2021-03-12 00:00:00 | 319200000 | 0.6600000262260437
 |  |  | 2021-03-12 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-03-12 00:00:00 | 1023226430
 |  |  | 2021-03-12 00:00:00 | 2246465200
 |  |  | 2021-03-12 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-12 00:00:00 | 295796680
 |  |  | 2021-03-15 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-03-15 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-15 00:00:00 | 767796000
 |  |  | 2021-03-15 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-15 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-15 00:00:00 | 5701950940 | 0.9399999976158142
 |  |  | 2021-03-15 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-03-15 00:00:00 | 317100000 | 0.6600000262260437
 |  |  | 2021-03-15 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-03-15 00:00:00 | 1079680302
 |  |  | 2021-03-15 00:00:00 | 2246465200
 |  |  | 2021-03-15 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-15 00:00:00 | 298725360
 |  |  | 2021-03-16 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-16 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-16 00:00:00 | 767796000
 |  |  | 2021-03-16 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-03-16 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-03-16 00:00:00 | 5701950940 | 0.9399999976158142
 |  |  | 2021-03-16 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-03-16 00:00:00 | 329700000 | 0.6399999856948853
 |  |  | 2021-03-16 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-03-16 00:00:00 | 1058510100
 |  |  | 2021-03-16 00:00:00 | 2246465200
 |  |  | 2021-03-16 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-16 00:00:00 | 289939320
 |  |  | 2021-03-17 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-17 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-17 00:00:00 | 771318000
 |  |  | 2021-03-17 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-03-17 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-17 00:00:00 | 5540574970 | 0.9700000286102296
 |  |  | 2021-03-17 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-03-17 00:00:00 | 327600000 | 0.6399999856948853
 |  |  | 2021-03-17 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-03-17 00:00:00 | 1058510100
 |  |  | 2021-03-17 00:00:00 | 2232512000
 |  |  | 2021-03-17 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-17 00:00:00 | 295796680
 |  |  | 2021-03-18 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-18 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-03-18 00:00:00 | 771318000
 |  |  | 2021-03-18 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-18 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-18 00:00:00 | 5352303005 | 1.009999990463257
 |  |  | 2021-03-18 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-03-18 00:00:00 | 327600000 | 0.6399999856948853
 |  |  | 2021-03-18 00:00:00 | 470598000 | 4.880000114440918
 |  |  | 2021-03-18 00:00:00 | 1051453366
 |  |  | 2021-03-18 00:00:00 | 2218558800
 |  |  | 2021-03-18 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-18 00:00:00 | 292868000
 |  |  | 2021-03-19 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-03-19 00:00:00 | 3230210000 | 8.550000190734863
 |  |  | 2021-03-19 00:00:00 | 764274000
 |  |  | 2021-03-19 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-19 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-19 00:00:00 | 5352303005 | 1.009999990463257
 |  |  | 2021-03-19 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-03-19 00:00:00 | 327600000 | 0.6399999856948853
 |  |  | 2021-03-19 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-03-19 00:00:00 | 1150247642
 |  |  | 2021-03-19 00:00:00 | 2204605600
 |  |  | 2021-03-19 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-19 00:00:00 | 292868000
 |  |  | 2021-03-22 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-22 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-22 00:00:00 | 764274000
 |  |  | 2021-03-22 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-22 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-22 00:00:00 | 5298511015 | 1.019999980926514
 |  |  | 2021-03-22 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-22 00:00:00 | 315000000 | 0.6700000166893005
 |  |  | 2021-03-22 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-03-22 00:00:00 | 1072623568
 |  |  | 2021-03-22 00:00:00 | 2232512000
 |  |  | 2021-03-22 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-22 00:00:00 | 295796680
 |  |  | 2021-03-23 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-23 00:00:00 | 3258670000 | 8.470000267028809
 |  |  | 2021-03-23 00:00:00 | 774840000
 |  |  | 2021-03-23 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-23 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-03-23 00:00:00 | 5325407010 | 1.009999990463257
 |  |  | 2021-03-23 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-23 00:00:00 | 312900000 | 0.6700000166893005
 |  |  | 2021-03-23 00:00:00 | 466772000 | 4.920000076293945
 |  |  | 2021-03-23 00:00:00 | 1058510100
 |  |  | 2021-03-23 00:00:00 | 2204605600
 |  |  | 2021-03-23 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-23 00:00:00 | 292868000
 |  |  | 2021-03-24 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-24 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-03-24 00:00:00 | 774840000
 |  |  | 2021-03-24 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-24 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-24 00:00:00 | 5352303005 | 1.009999990463257
 |  |  | 2021-03-24 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-24 00:00:00 | 317100000 | 0.6600000262260437
 |  |  | 2021-03-24 00:00:00 | 478250000 | 4.800000190734863
 |  |  | 2021-03-24 00:00:00 | 1058510100
 |  |  | 2021-03-24 00:00:00 | 2218558800
 |  |  | 2021-03-24 00:00:00 | 1436200000 | 4.190000057220459
 |  |  | 2021-03-24 00:00:00 | 292868000
 |  |  | 2021-03-25 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-25 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-03-25 00:00:00 | 774840000
 |  |  | 2021-03-25 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-25 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-03-25 00:00:00 | 5352303005 | 1.009999990463257
 |  |  | 2021-03-25 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-25 00:00:00 | 315000000 | 0.6700000166893005
 |  |  | 2021-03-25 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2021-03-25 00:00:00 | 1058510100
 |  |  | 2021-03-25 00:00:00 | 2218558800
 |  |  | 2021-03-25 00:00:00 | 1358800000 | 4.429999828338623
 |  |  | 2021-03-25 00:00:00 | 292868000
 |  |  | 2021-03-26 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-26 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-26 00:00:00 | 785406000
 |  |  | 2021-03-26 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-26 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-03-26 00:00:00 | 5379199000 | 1
 |  |  | 2021-03-26 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-03-26 00:00:00 | 315000000 | 0.6700000166893005
 |  |  | 2021-03-26 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2021-03-26 00:00:00 | 1072623568
 |  |  | 2021-03-26 00:00:00 | 2246465200
 |  |  | 2021-03-26 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-26 00:00:00 | 292868000
 |  |  | 2021-03-29 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-29 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-03-29 00:00:00 | 788928000
 |  |  | 2021-03-29 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-03-29 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-29 00:00:00 | 5432990990 | 0.9900000095367432
 |  |  | 2021-03-29 00:00:00 | 1336200000 | 2.349999904632568
 |  |  | 2021-03-29 00:00:00 | 329700000 | 0.6399999856948853
 |  |  | 2021-03-29 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2021-03-29 00:00:00 | 1072623568
 |  |  | 2021-03-29 00:00:00 | 2260418400
 |  |  | 2021-03-29 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-29 00:00:00 | 292868000
 |  |  | 2021-03-30 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-30 00:00:00 | 3230210000 | 8.550000190734863
 |  |  | 2021-03-30 00:00:00 | 788928000
 |  |  | 2021-03-30 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-30 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-30 00:00:00 | 5486782980 | 0.9800000190734864
 |  |  | 2021-03-30 00:00:00 | 1355850000 | 2.319999933242798
 |  |  | 2021-03-30 00:00:00 | 333900000 | 0.6299999952316284
 |  |  | 2021-03-30 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2021-03-30 00:00:00 | 1072623568
 |  |  | 2021-03-30 00:00:00 | 2246465200
 |  |  | 2021-03-30 00:00:00 | 1384600000 | 4.349999904632568
 |  |  | 2021-03-30 00:00:00 | 292868000
 |  |  | 2021-03-31 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-03-31 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-03-31 00:00:00 | 785406000
 |  |  | 2021-03-31 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-03-31 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-03-31 00:00:00 | 5432990990 | 0.9900000095367432
 |  |  | 2021-03-31 00:00:00 | 1355850000 | 2.319999933242798
 |  |  | 2021-03-31 00:00:00 | 333900000 | 0.6299999952316284
 |  |  | 2021-03-31 00:00:00 | 451468000 | 5.079999923706055
 |  |  | 2021-03-31 00:00:00 | 1058510100
 |  |  | 2021-03-31 00:00:00 | 2232512000
 |  |  | 2021-03-31 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-03-31 00:00:00 | 292868000
 |  |  | 2021-04-01 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-04-01 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-04-01 00:00:00 | 785406000
 |  |  | 2021-04-01 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-04-01 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-04-01 00:00:00 | 5540574970 | 0.9700000286102296
 |  |  | 2021-04-01 00:00:00 | 1355850000 | 2.319999933242798
 |  |  | 2021-04-01 00:00:00 | 344400000 | 0.6100000143051147
 |  |  | 2021-04-01 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-04-01 00:00:00 | 1058510100
 |  |  | 2021-04-01 00:00:00 | 2246465200
 |  |  | 2021-04-01 00:00:00 | 1393200000 | 4.320000171661377
 |  |  | 2021-04-01 00:00:00 | 292868000
 |  |  | 2021-04-02 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-04-02 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-04-02 00:00:00 | 788928000
 |  |  | 2021-04-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-04-02 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-04-02 00:00:00 | 5594366960 | 0.959999978542328
 |  |  | 2021-04-02 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-04-02 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-02 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2021-04-02 00:00:00 | 1065566834
 |  |  | 2021-04-02 00:00:00 | 2232512000
 |  |  | 2021-04-02 00:00:00 | 1393200000 | 4.320000171661377
 |  |  | 2021-04-02 00:00:00 | 291403660
 |  |  | 2021-04-05 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-04-05 00:00:00 | 3230210000 | 8.550000190734863
 |  |  | 2021-04-05 00:00:00 | 792450000
 |  |  | 2021-04-05 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-04-05 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-04-05 00:00:00 | 5432990990 | 0.9900000095367432
 |  |  | 2021-04-05 00:00:00 | 1326375000 | 2.369999885559082
 |  |  | 2021-04-05 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-05 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-04-05 00:00:00 | 1058510100
 |  |  | 2021-04-05 00:00:00 | 2218558800
 |  |  | 2021-04-05 00:00:00 | 1393200000 | 4.320000171661377
 |  |  | 2021-04-05 00:00:00 | 291403660
 |  |  | 2021-04-07 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-04-07 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-04-07 00:00:00 | 785406000
 |  |  | 2021-04-07 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-04-07 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-04-07 00:00:00 | 5217823030 | 1.029999971389771
 |  |  | 2021-04-07 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-04-07 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-07 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2021-04-07 00:00:00 | 1051453366
 |  |  | 2021-04-07 00:00:00 | 2148792800
 |  |  | 2021-04-07 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-04-07 00:00:00 | 291403660
 |  |  | 2021-04-08 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-04-08 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-04-08 00:00:00 | 788928000
 |  |  | 2021-04-08 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-04-08 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-04-08 00:00:00 | 5190927035 | 1.039999961853027
 |  |  | 2021-04-08 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-04-08 00:00:00 | 338100000 | 0.6200000047683716
 |  |  | 2021-04-08 00:00:00 | 455294000 | 5.039999961853027
 |  |  | 2021-04-08 00:00:00 | 1051453366
 |  |  | 2021-04-08 00:00:00 | 2162746000
 |  |  | 2021-04-08 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-04-08 00:00:00 | 292868000
 |  |  | 2021-04-09 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-09 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-04-09 00:00:00 | 785406000
 |  |  | 2021-04-09 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-04-09 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-04-09 00:00:00 | 5244719025 | 1.029999971389771
 |  |  | 2021-04-09 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-04-09 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-09 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2021-04-09 00:00:00 | 1030283164
 |  |  | 2021-04-09 00:00:00 | 2218558800
 |  |  | 2021-04-09 00:00:00 | 1410400000 | 4.269999980926514
 |  |  | 2021-04-09 00:00:00 | 298725360
 |  |  | 2021-04-12 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-12 00:00:00 | 3187520000 | 8.65999984741211
 |  |  | 2021-04-12 00:00:00 | 785406000
 |  |  | 2021-04-12 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-04-12 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-12 00:00:00 | 5244719025 | 1.029999971389771
 |  |  | 2021-04-12 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-04-12 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-12 00:00:00 | 443816000 | 5.170000076293945
 |  |  | 2021-04-12 00:00:00 | 1030283164
 |  |  | 2021-04-12 00:00:00 | 2218558800
 |  |  | 2021-04-12 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-04-12 00:00:00 | 292868000
 |  |  | 2021-04-16 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-16 00:00:00 | 3116370000 | 8.859999656677246
 |  |  | 2021-04-16 00:00:00 | 788928000
 |  |  | 2021-04-16 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-16 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-16 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-04-16 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-04-16 00:00:00 | 342300000 | 0.6100000143051147
 |  |  | 2021-04-16 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2021-04-16 00:00:00 | 1023226430
 |  |  | 2021-04-16 00:00:00 | 2190652400
 |  |  | 2021-04-16 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-16 00:00:00 | 291403660
 |  |  | 2021-04-19 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-04-19 00:00:00 | 3173290000 | 8.699999809265137
 |  |  | 2021-04-19 00:00:00 | 788928000
 |  |  | 2021-04-19 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-04-19 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-19 00:00:00 | 5244719025 | 1.029999971389771
 |  |  | 2021-04-19 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-04-19 00:00:00 | 346500000 | 0.6100000143051147
 |  |  | 2021-04-19 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2021-04-19 00:00:00 | 1107907238
 |  |  | 2021-04-19 00:00:00 | 2148792800
 |  |  | 2021-04-19 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-19 00:00:00 | 292868000
 |  |  | 2021-04-20 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-04-20 00:00:00 | 3173290000 | 8.699999809265137
 |  |  | 2021-04-20 00:00:00 | 792450000
 |  |  | 2021-04-20 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-20 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-20 00:00:00 | 5244719025 | 1.029999971389771
 |  |  | 2021-04-20 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-04-20 00:00:00 | 346500000 | 0.6100000143051147
 |  |  | 2021-04-20 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2021-04-20 00:00:00 | 1107907238
 |  |  | 2021-04-20 00:00:00 | 2148792800
 |  |  | 2021-04-20 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-20 00:00:00 | 292868000
 |  |  | 2021-04-21 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-21 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-04-21 00:00:00 | 792450000
 |  |  | 2021-04-21 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-04-21 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-21 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-04-21 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-04-21 00:00:00 | 348600000 | 0.6000000238418579
 |  |  | 2021-04-21 00:00:00 | 436164000 | 5.260000228881836
 |  |  | 2021-04-21 00:00:00 | 1107907238
 |  |  | 2021-04-21 00:00:00 | 2134839600
 |  |  | 2021-04-21 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-04-21 00:00:00 | 292868000
 |  |  | 2021-04-22 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-22 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-04-22 00:00:00 | 774840000
 |  |  | 2021-04-22 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-22 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-04-22 00:00:00 | 5217823030 | 1.029999971389771
 |  |  | 2021-04-22 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-04-22 00:00:00 | 336000000 | 0.6299999952316284
 |  |  | 2021-04-22 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-04-22 00:00:00 | 1058510100
 |  |  | 2021-04-22 00:00:00 | 2120886400
 |  |  | 2021-04-22 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-22 00:00:00 | 292868000
 |  |  | 2021-04-23 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-23 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-04-23 00:00:00 | 774840000
 |  |  | 2021-04-23 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-04-23 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-04-23 00:00:00 | 5164031040 | 1.039999961853027
 |  |  | 2021-04-23 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-04-23 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-23 00:00:00 | 432338000 | 5.309999942779541
 |  |  | 2021-04-23 00:00:00 | 1058510100
 |  |  | 2021-04-23 00:00:00 | 2065073600
 |  |  | 2021-04-23 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-23 00:00:00 | 291403660
 |  |  | 2021-04-26 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-26 00:00:00 | 3173290000 | 8.699999809265137
 |  |  | 2021-04-26 00:00:00 | 810060000
 |  |  | 2021-04-26 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-04-26 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-04-26 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-04-26 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-04-26 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-04-26 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-04-26 00:00:00 | 1030283164
 |  |  | 2021-04-26 00:00:00 | 2051120400
 |  |  | 2021-04-26 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-26 00:00:00 | 292868000
 |  |  | 2021-04-27 00:00:00 | 1580800000 | 6.539999961853027
 |  |  | 2021-04-27 00:00:00 | 3130600000 | 8.819999694824219
 |  |  | 2021-04-27 00:00:00 | 774840000
 |  |  | 2021-04-27 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-27 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-04-27 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-04-27 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-04-27 00:00:00 | 319200000 | 0.6600000262260437
 |  |  | 2021-04-27 00:00:00 | 439990000 | 5.21999979019165
 |  |  | 2021-04-27 00:00:00 | 1058510100
 |  |  | 2021-04-27 00:00:00 | 2051120400
 |  |  | 2021-04-27 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-27 00:00:00 | 289939320
 |  |  | 2021-04-28 00:00:00 | 1587200000 | 6.510000228881836
 |  |  | 2021-04-28 00:00:00 | 3130600000 | 8.819999694824219
 |  |  | 2021-04-28 00:00:00 | 792450000
 |  |  | 2021-04-28 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-28 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-04-28 00:00:00 | 5217823030 | 1.029999971389771
 |  |  | 2021-04-28 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-04-28 00:00:00 | 336000000 | 0.6299999952316284
 |  |  | 2021-04-28 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-04-28 00:00:00 | 1058510100
 |  |  | 2021-04-28 00:00:00 | 2051120400
 |  |  | 2021-04-28 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-04-28 00:00:00 | 289939320
 |  |  | 2021-04-29 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-29 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-04-29 00:00:00 | 774840000
 |  |  | 2021-04-29 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-29 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-04-29 00:00:00 | 5190927035 | 1.039999961853027
 |  |  | 2021-04-29 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-04-29 00:00:00 | 338100000 | 0.6200000047683716
 |  |  | 2021-04-29 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-04-29 00:00:00 | 1058510100
 |  |  | 2021-04-29 00:00:00 | 2051120400
 |  |  | 2021-04-29 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-04-29 00:00:00 | 292868000
 |  |  | 2021-04-30 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-04-30 00:00:00 | 3244440000 | 8.510000228881836
 |  |  | 2021-04-30 00:00:00 | 774840000
 |  |  | 2021-04-30 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-04-30 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-04-30 00:00:00 | 5217823030 | 1.029999971389771
 |  |  | 2021-04-30 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-04-30 00:00:00 | 336000000 | 0.6299999952316284
 |  |  | 2021-04-30 00:00:00 | 447642000 | 5.130000114440918
 |  |  | 2021-04-30 00:00:00 | 1058510100
 |  |  | 2021-04-30 00:00:00 | 2065073600
 |  |  | 2021-04-30 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-04-30 00:00:00 | 292868000
 |  |  | 2021-05-05 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-05 00:00:00 | 3230210000 | 8.550000190734863
 |  |  | 2021-05-05 00:00:00 | 774840000
 |  |  | 2021-05-05 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-05-05 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-05-05 00:00:00 | 5164031040 | 1.039999961853027
 |  |  | 2021-05-05 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-05-05 00:00:00 | 336000000 | 0.6299999952316284
 |  |  | 2021-05-05 00:00:00 | 436164000
 |  |  | 2021-05-05 00:00:00 | 1058510100
 |  |  | 2021-05-05 00:00:00 | 2079026800
 |  |  | 2021-05-05 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-05 00:00:00 | 291403660
 |  |  | 2021-05-06 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-06 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-05-06 00:00:00 | 774840000
 |  |  | 2021-05-06 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-06 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-05-06 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-05-06 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-06 00:00:00 | 336000000 | 0.6299999952316284
 |  |  | 2021-05-06 00:00:00 | 436164000
 |  |  | 2021-05-06 00:00:00 | 1037339898
 |  |  | 2021-05-06 00:00:00 | 2065073600
 |  |  | 2021-05-06 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-05-06 00:00:00 | 291403660
 |  |  | 2021-05-07 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-07 00:00:00 | 3215980000 | 8.579999923706055
 |  |  | 2021-05-07 00:00:00 | 774840000
 |  |  | 2021-05-07 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-07 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-05-07 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-05-07 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-07 00:00:00 | 342300000 | 0.6100000143051147
 |  |  | 2021-05-07 00:00:00 | 432338000
 |  |  | 2021-05-07 00:00:00 | 1023226430
 |  |  | 2021-05-07 00:00:00 | 2037167200
 |  |  | 2021-05-07 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-05-07 00:00:00 | 291403660
 |  |  | 2021-05-10 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-05-10 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-05-10 00:00:00 | 774840000
 |  |  | 2021-05-10 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-10 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-05-10 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-05-10 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-10 00:00:00 | 329700000 | 0.6399999856948853
 |  |  | 2021-05-10 00:00:00 | 436164000
 |  |  | 2021-05-10 00:00:00 | 1107907238
 |  |  | 2021-05-10 00:00:00 | 2037167200
 |  |  | 2021-05-10 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-10 00:00:00 | 291403660
 |  |  | 2021-05-11 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-11 00:00:00 | 3173290000 | 8.699999809265137
 |  |  | 2021-05-11 00:00:00 | 774840000
 |  |  | 2021-05-11 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-05-11 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-11 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-05-11 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-11 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-11 00:00:00 | 436164000
 |  |  | 2021-05-11 00:00:00 | 1030283164
 |  |  | 2021-05-11 00:00:00 | 2065073600
 |  |  | 2021-05-11 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-05-11 00:00:00 | 289939320
 |  |  | 2021-05-12 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-12 00:00:00 | 3173290000 | 8.699999809265137
 |  |  | 2021-05-12 00:00:00 | 764274000
 |  |  | 2021-05-12 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-05-12 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-05-12 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-05-12 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-05-12 00:00:00 | 338100000 | 0.6200000047683716
 |  |  | 2021-05-12 00:00:00 | 436164000
 |  |  | 2021-05-12 00:00:00 | 1030283164
 |  |  | 2021-05-12 00:00:00 | 2037167200
 |  |  | 2021-05-12 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-12 00:00:00 | 291403660
 |  |  | 2021-05-13 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-13 00:00:00 | 3187520000 | 8.65999984741211
 |  |  | 2021-05-13 00:00:00 | 753708000
 |  |  | 2021-05-13 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-13 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-05-13 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-05-13 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2021-05-13 00:00:00 | 350700000 | 0.6000000238418579
 |  |  | 2021-05-13 00:00:00 | 436164000
 |  |  | 2021-05-13 00:00:00 | 1030283164
 |  |  | 2021-05-13 00:00:00 | 2037167200
 |  |  | 2021-05-13 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-05-13 00:00:00 | 292868000
 |  |  | 2021-05-14 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-14 00:00:00 | 3201750000 | 8.619999885559082
 |  |  | 2021-05-14 00:00:00 | 760752000
 |  |  | 2021-05-14 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-14 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-14 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-05-14 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2021-05-14 00:00:00 | 354900000 | 0.5899999737739563
 |  |  | 2021-05-14 00:00:00 | 436164000
 |  |  | 2021-05-14 00:00:00 | 1030283164
 |  |  | 2021-05-14 00:00:00 | 2037167200
 |  |  | 2021-05-14 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-14 00:00:00 | 291403660
 |  |  | 2021-05-17 00:00:00 | 1587200000 | 6.510000228881836
 |  |  | 2021-05-17 00:00:00 | 3230210000 | 8.550000190734863
 |  |  | 2021-05-17 00:00:00 | 746664000
 |  |  | 2021-05-17 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-17 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-17 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-05-17 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-05-17 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-17 00:00:00 | 428512000
 |  |  | 2021-05-17 00:00:00 | 1023226430
 |  |  | 2021-05-17 00:00:00 | 2065073600
 |  |  | 2021-05-17 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-17 00:00:00 | 291403660
 |  |  | 2021-05-18 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-18 00:00:00 | 3258670000 | 8.470000267028809
 |  |  | 2021-05-18 00:00:00 | 750186000
 |  |  | 2021-05-18 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-18 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-05-18 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-05-18 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-05-18 00:00:00 | 354900000 | 0.5899999737739563
 |  |  | 2021-05-18 00:00:00 | 428512000
 |  |  | 2021-05-18 00:00:00 | 1016169696
 |  |  | 2021-05-18 00:00:00 | 2065073600
 |  |  | 2021-05-18 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-18 00:00:00 | 291403660
 |  |  | 2021-05-19 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-19 00:00:00 | 3258670000 | 8.470000267028809
 |  |  | 2021-05-19 00:00:00 | 753708000
 |  |  | 2021-05-19 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-05-19 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-05-19 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-05-19 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-05-19 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-19 00:00:00 | 436164000
 |  |  | 2021-05-19 00:00:00 | 1016169696
 |  |  | 2021-05-19 00:00:00 | 2051120400
 |  |  | 2021-05-19 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-19 00:00:00 | 291403660
 |  |  | 2021-05-20 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-05-20 00:00:00 | 3287130000 | 8.399999618530273
 |  |  | 2021-05-20 00:00:00 | 757230000
 |  |  | 2021-05-20 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-05-20 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-05-20 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-05-20 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-05-20 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-20 00:00:00 | 428512000
 |  |  | 2021-05-20 00:00:00 | 1009112962
 |  |  | 2021-05-20 00:00:00 | 2065073600
 |  |  | 2021-05-20 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-20 00:00:00 | 292868000
 |  |  | 2021-05-21 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-05-21 00:00:00 | 3301360000 | 8.359999656677246
 |  |  | 2021-05-21 00:00:00 | 753708000
 |  |  | 2021-05-21 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-05-21 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-21 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-05-21 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-21 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-21 00:00:00 | 428512000
 |  |  | 2021-05-21 00:00:00 | 1002056228
 |  |  | 2021-05-21 00:00:00 | 2051120400
 |  |  | 2021-05-21 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-21 00:00:00 | 291403660
 |  |  | 2021-05-24 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-05-24 00:00:00 | 3301360000 | 8.359999656677246
 |  |  | 2021-05-24 00:00:00 | 757230000
 |  |  | 2021-05-24 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-05-24 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-24 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-05-24 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-05-24 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-24 00:00:00 | 428512000
 |  |  | 2021-05-24 00:00:00 | 1002056228
 |  |  | 2021-05-24 00:00:00 | 2051120400
 |  |  | 2021-05-24 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-24 00:00:00 | 291403660
 |  |  | 2021-05-25 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-05-25 00:00:00 | 3344050000 | 8.260000228881836
 |  |  | 2021-05-25 00:00:00 | 757230000
 |  |  | 2021-05-25 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-05-25 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-25 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-05-25 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-05-25 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-25 00:00:00 | 432338000
 |  |  | 2021-05-25 00:00:00 | 1002056228
 |  |  | 2021-05-25 00:00:00 | 2065073600
 |  |  | 2021-05-25 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-05-25 00:00:00 | 292868000
 |  |  | 2021-05-27 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-05-27 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-05-27 00:00:00 | 757230000
 |  |  | 2021-05-27 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-05-27 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-27 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-05-27 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-05-27 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-27 00:00:00 | 436164000
 |  |  | 2021-05-27 00:00:00 | 1002056228
 |  |  | 2021-05-27 00:00:00 | 2092980000
 |  |  | 2021-05-27 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-27 00:00:00 | 292868000
 |  |  | 2021-05-28 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-05-28 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-05-28 00:00:00 | 753708000
 |  |  | 2021-05-28 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-05-28 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-28 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-05-28 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2021-05-28 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-28 00:00:00 | 439990000
 |  |  | 2021-05-28 00:00:00 | 1023226430
 |  |  | 2021-05-28 00:00:00 | 2106933200
 |  |  | 2021-05-28 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-28 00:00:00 | 292868000
 |  |  | 2021-05-31 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-05-31 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-05-31 00:00:00 | 746664000
 |  |  | 2021-05-31 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-05-31 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-05-31 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-05-31 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-05-31 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-05-31 00:00:00 | 439990000
 |  |  | 2021-05-31 00:00:00 | 1100850504
 |  |  | 2021-05-31 00:00:00 | 2092980000
 |  |  | 2021-05-31 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-05-31 00:00:00 | 289939320
 |  |  | 2021-06-01 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-01 00:00:00 | 3386740000 | 8.149999618530273
 |  |  | 2021-06-01 00:00:00 | 750186000
 |  |  | 2021-06-01 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-01 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-06-01 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-06-01 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-06-01 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-06-01 00:00:00 | 439990000
 |  |  | 2021-06-01 00:00:00 | 1100850504
 |  |  | 2021-06-01 00:00:00 | 2106933200
 |  |  | 2021-06-01 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-06-01 00:00:00 | 289939320
 |  |  | 2021-06-02 00:00:00 | 1593600000 | 6.480000019073486
 |  |  | 2021-06-02 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-06-02 00:00:00 | 753708000
 |  |  | 2021-06-02 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2021-06-02 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-06-02 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-06-02 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-06-02 00:00:00 | 352800000 | 0.6000000238418579
 |  |  | 2021-06-02 00:00:00 | 439990000
 |  |  | 2021-06-02 00:00:00 | 1023226430
 |  |  | 2021-06-02 00:00:00 | 2079026800
 |  |  | 2021-06-02 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-06-02 00:00:00 | 287010640
 |  |  | 2021-06-04 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-04 00:00:00 | 3344050000 | 8.260000228881836
 |  |  | 2021-06-04 00:00:00 | 753708000
 |  |  | 2021-06-04 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-04 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-06-04 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-06-04 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-06-04 00:00:00 | 378000000 | 0.5600000023841858
 |  |  | 2021-06-04 00:00:00 | 447642000
 |  |  | 2021-06-04 00:00:00 | 1016169696
 |  |  | 2021-06-04 00:00:00 | 2120886400
 |  |  | 2021-06-04 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-06-04 00:00:00 | 289939320
 |  |  | 2021-06-07 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-07 00:00:00 | 3415200000 | 8.079999923706055
 |  |  | 2021-06-07 00:00:00 | 767796000
 |  |  | 2021-06-07 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-06-07 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-06-07 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-06-07 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-06-07 00:00:00 | 357000000 | 0.5899999737739563
 |  |  | 2021-06-07 00:00:00 | 443816000
 |  |  | 2021-06-07 00:00:00 | 1009112962
 |  |  | 2021-06-07 00:00:00 | 2148792800
 |  |  | 2021-06-07 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-07 00:00:00 | 289939320
 |  |  | 2021-06-08 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-08 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-06-08 00:00:00 | 774840000
 |  |  | 2021-06-08 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-08 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-06-08 00:00:00 | 5244719025 | 1.029999971389771
 |  |  | 2021-06-08 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-06-08 00:00:00 | 388500000 | 0.5400000214576721
 |  |  | 2021-06-08 00:00:00 | 443816000
 |  |  | 2021-06-08 00:00:00 | 1016169696
 |  |  | 2021-06-08 00:00:00 | 2260418400
 |  |  | 2021-06-08 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-08 00:00:00 | 289939320
 |  |  | 2021-06-09 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-09 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2021-06-09 00:00:00 | 792450000
 |  |  | 2021-06-09 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-09 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-06-09 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-09 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-06-09 00:00:00 | 359100000 | 0.5799999833106995
 |  |  | 2021-06-09 00:00:00 | 439990000
 |  |  | 2021-06-09 00:00:00 | 1030283164
 |  |  | 2021-06-09 00:00:00 | 2288324800
 |  |  | 2021-06-09 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-09 00:00:00 | 289939320
 |  |  | 2021-06-10 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-06-10 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-06-10 00:00:00 | 760752000
 |  |  | 2021-06-10 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-10 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-06-10 00:00:00 | 5486782980 | 0.9800000190734864
 |  |  | 2021-06-10 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-06-10 00:00:00 | 365400000 | 0.5699999928474426
 |  |  | 2021-06-10 00:00:00 | 443816000
 |  |  | 2021-06-10 00:00:00 | 1030283164
 |  |  | 2021-06-10 00:00:00 | 2274371600
 |  |  | 2021-06-10 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-10 00:00:00 | 291403660
 |  |  | 2021-06-11 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-06-11 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-06-11 00:00:00 | 781884000
 |  |  | 2021-06-11 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-11 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-06-11 00:00:00 | 5432990990 | 0.9900000095367432
 |  |  | 2021-06-11 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-06-11 00:00:00 | 361200000 | 0.5799999833106995
 |  |  | 2021-06-11 00:00:00 | 451468000
 |  |  | 2021-06-11 00:00:00 | 1030283164
 |  |  | 2021-06-11 00:00:00 | 2288324800
 |  |  | 2021-06-11 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-11 00:00:00 | 292868000
 |  |  | 2021-06-14 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-14 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-06-14 00:00:00 | 781884000
 |  |  | 2021-06-14 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-06-14 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-06-14 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-14 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-06-14 00:00:00 | 378000000 | 0.5600000023841858
 |  |  | 2021-06-14 00:00:00 | 436164000
 |  |  | 2021-06-14 00:00:00 | 1030283164
 |  |  | 2021-06-14 00:00:00 | 2288324800
 |  |  | 2021-06-14 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-14 00:00:00 | 291403660
 |  |  | 2021-06-15 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-15 00:00:00 | 3557500000 | 7.760000228881836
 |  |  | 2021-06-15 00:00:00 | 785406000
 |  |  | 2021-06-15 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-15 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-06-15 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-15 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-06-15 00:00:00 | 378000000 | 0.5600000023841858
 |  |  | 2021-06-15 00:00:00 | 451468000
 |  |  | 2021-06-15 00:00:00 | 1023226430
 |  |  | 2021-06-15 00:00:00 | 2274371600
 |  |  | 2021-06-15 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-15 00:00:00 | 292868000
 |  |  | 2021-06-16 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-16 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-06-16 00:00:00 | 785406000
 |  |  | 2021-06-16 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-16 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-06-16 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-16 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-06-16 00:00:00 | 373800000 | 0.5600000023841858
 |  |  | 2021-06-16 00:00:00 | 447642000
 |  |  | 2021-06-16 00:00:00 | 1023226430
 |  |  | 2021-06-16 00:00:00 | 2260418400
 |  |  | 2021-06-16 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-16 00:00:00 | 292868000
 |  |  | 2021-06-17 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-17 00:00:00 | 3806525000 | 7.25
 |  |  | 2021-06-17 00:00:00 | 792450000
 |  |  | 2021-06-17 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-06-17 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-06-17 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-17 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-06-17 00:00:00 | 382200000 | 0.550000011920929
 |  |  | 2021-06-17 00:00:00 | 451468000
 |  |  | 2021-06-17 00:00:00 | 1016169696
 |  |  | 2021-06-17 00:00:00 | 2274371600
 |  |  | 2021-06-17 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-17 00:00:00 | 292868000
 |  |  | 2021-06-18 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-18 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-06-18 00:00:00 | 792450000
 |  |  | 2021-06-18 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-06-18 00:00:00 | 8881320000 | 7.329999923706055
 |  |  | 2021-06-18 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-18 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-06-18 00:00:00 | 476700000 | 0.4399999976158142
 |  |  | 2021-06-18 00:00:00 | 451468000
 |  |  | 2021-06-18 00:00:00 | 1023226430
 |  |  | 2021-06-18 00:00:00 | 2246465200
 |  |  | 2021-06-18 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-06-18 00:00:00 | 292868000
 |  |  | 2021-06-21 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-21 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-06-21 00:00:00 | 788928000
 |  |  | 2021-06-21 00:00:00 | 1404000000 | 7.5
 |  |  | 2021-06-21 00:00:00 | 8881320000 | 7.329999923706055
 |  |  | 2021-06-21 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-21 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-06-21 00:00:00 | 451500000 | 0.4699999988079071
 |  |  | 2021-06-21 00:00:00 | 455294000
 |  |  | 2021-06-21 00:00:00 | 1051453366
 |  |  | 2021-06-21 00:00:00 | 2232512000
 |  |  | 2021-06-21 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-21 00:00:00 | 292868000
 |  |  | 2021-06-22 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-22 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-06-22 00:00:00 | 788928000
 |  |  | 2021-06-22 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-22 00:00:00 | 8881320000 | 7.329999923706055
 |  |  | 2021-06-22 00:00:00 | 5379199000 | 1
 |  |  | 2021-06-22 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-06-22 00:00:00 | 472500000 | 0.4399999976158142
 |  |  | 2021-06-22 00:00:00 | 455294000
 |  |  | 2021-06-22 00:00:00 | 1051453366
 |  |  | 2021-06-22 00:00:00 | 2232512000
 |  |  | 2021-06-22 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-06-22 00:00:00 | 292868000
 |  |  | 2021-06-23 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-23 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-06-23 00:00:00 | 810060000
 |  |  | 2021-06-23 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-23 00:00:00 | 8799840000 | 7.400000095367432
 |  |  | 2021-06-23 00:00:00 | 5325407010 | 1.009999990463257
 |  |  | 2021-06-23 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-06-23 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2021-06-23 00:00:00 | 447642000
 |  |  | 2021-06-23 00:00:00 | 1037339898
 |  |  | 2021-06-23 00:00:00 | 2232512000
 |  |  | 2021-06-23 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-23 00:00:00 | 292868000
 |  |  | 2021-06-24 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-24 00:00:00 | 3557500000 | 7.760000228881836
 |  |  | 2021-06-24 00:00:00 | 785406000
 |  |  | 2021-06-24 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-06-24 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-06-24 00:00:00 | 5325407010 | 1.009999990463257
 |  |  | 2021-06-24 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-06-24 00:00:00 | 445200000 | 0.4699999988079071
 |  |  | 2021-06-24 00:00:00 | 443816000
 |  |  | 2021-06-24 00:00:00 | 1016169696
 |  |  | 2021-06-24 00:00:00 | 2204605600
 |  |  | 2021-06-24 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-24 00:00:00 | 292868000
 |  |  | 2021-06-25 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-25 00:00:00 | 3557500000 | 7.760000228881836
 |  |  | 2021-06-25 00:00:00 | 785406000
 |  |  | 2021-06-25 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-25 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-06-25 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-06-25 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-06-25 00:00:00 | 447300000 | 0.4699999988079071
 |  |  | 2021-06-25 00:00:00 | 443816000
 |  |  | 2021-06-25 00:00:00 | 1009112962
 |  |  | 2021-06-25 00:00:00 | 2218558800
 |  |  | 2021-06-25 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-06-25 00:00:00 | 292868000
 |  |  | 2021-06-28 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-06-28 00:00:00 | 3543270000 | 7.789999961853027
 |  |  | 2021-06-28 00:00:00 | 774840000
 |  |  | 2021-06-28 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-06-28 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-06-28 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-06-28 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-06-28 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2021-06-28 00:00:00 | 443816000
 |  |  | 2021-06-28 00:00:00 | 987942760
 |  |  | 2021-06-28 00:00:00 | 2176699200
 |  |  | 2021-06-28 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-06-28 00:00:00 | 291403660
 |  |  | 2021-06-29 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-29 00:00:00 | 3543270000 | 7.789999961853027
 |  |  | 2021-06-29 00:00:00 | 785406000
 |  |  | 2021-06-29 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-06-29 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-06-29 00:00:00 | 5325407010 | 1.009999990463257
 |  |  | 2021-06-29 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-06-29 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-06-29 00:00:00 | 443816000
 |  |  | 2021-06-29 00:00:00 | 980886026
 |  |  | 2021-06-29 00:00:00 | 2176699200
 |  |  | 2021-06-29 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-06-29 00:00:00 | 292868000
 |  |  | 2021-06-30 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-06-30 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-06-30 00:00:00 | 785406000
 |  |  | 2021-06-30 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-06-30 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-06-30 00:00:00 | 5298511015 | 1.019999980926514
 |  |  | 2021-06-30 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-06-30 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-06-30 00:00:00 | 443816000
 |  |  | 2021-06-30 00:00:00 | 980886026
 |  |  | 2021-06-30 00:00:00 | 2204605600
 |  |  | 2021-06-30 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-06-30 00:00:00 | 289939320
 |  |  | 2021-07-01 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-01 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-07-01 00:00:00 | 778362000
 |  |  | 2021-07-01 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-07-01 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-07-01 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-07-01 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-01 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2021-07-01 00:00:00 | 443816000
 |  |  | 2021-07-01 00:00:00 | 987942760
 |  |  | 2021-07-01 00:00:00 | 2218558800
 |  |  | 2021-07-01 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-07-01 00:00:00 | 292868000
 |  |  | 2021-07-02 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-02 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-07-02 00:00:00 | 788928000
 |  |  | 2021-07-02 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-02 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-07-02 00:00:00 | 5190927035 | 1.039999961853027
 |  |  | 2021-07-02 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-07-02 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2021-07-02 00:00:00 | 443816000
 |  |  | 2021-07-02 00:00:00 | 966772558
 |  |  | 2021-07-02 00:00:00 | 2190652400
 |  |  | 2021-07-02 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-07-02 00:00:00 | 292868000
 |  |  | 2021-07-05 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-05 00:00:00 | 3514810000 | 7.849999904632568
 |  |  | 2021-07-05 00:00:00 | 792450000
 |  |  | 2021-07-05 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-05 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-07-05 00:00:00 | 5164031040 | 1.039999961853027
 |  |  | 2021-07-05 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-05 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2021-07-05 00:00:00 | 443816000
 |  |  | 2021-07-05 00:00:00 | 973829292
 |  |  | 2021-07-05 00:00:00 | 2148792800
 |  |  | 2021-07-05 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-07-05 00:00:00 | 287010640
 |  |  | 2021-07-06 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-06 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-07-06 00:00:00 | 788928000
 |  |  | 2021-07-06 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-06 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-07-06 00:00:00 | 5271615020 | 1.019999980926514
 |  |  | 2021-07-06 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-06 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-07-06 00:00:00 | 443816000
 |  |  | 2021-07-06 00:00:00 | 952659090
 |  |  | 2021-07-06 00:00:00 | 2204605600
 |  |  | 2021-07-06 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-07-06 00:00:00 | 291403660
 |  |  | 2021-07-07 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-07 00:00:00 | 3514810000 | 7.849999904632568
 |  |  | 2021-07-07 00:00:00 | 792450000
 |  |  | 2021-07-07 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-07 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-07-07 00:00:00 | 5190927035 | 1.039999961853027
 |  |  | 2021-07-07 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-07 00:00:00 | 396900000 | 0.5299999713897705
 |  |  | 2021-07-07 00:00:00 | 439990000
 |  |  | 2021-07-07 00:00:00 | 938545622
 |  |  | 2021-07-07 00:00:00 | 2176699200
 |  |  | 2021-07-07 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-07 00:00:00 | 291403660
 |  |  | 2021-07-08 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-07-08 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-07-08 00:00:00 | 774840000
 |  |  | 2021-07-08 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-08 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-07-08 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-07-08 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-07-08 00:00:00 | 371700000 | 0.5600000023841858
 |  |  | 2021-07-08 00:00:00 | 439990000
 |  |  | 2021-07-08 00:00:00 | 917375420
 |  |  | 2021-07-08 00:00:00 | 2134839600
 |  |  | 2021-07-08 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-08 00:00:00 | 292868000
 |  |  | 2021-07-09 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-09 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-07-09 00:00:00 | 774840000
 |  |  | 2021-07-09 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-09 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-07-09 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-09 00:00:00 | 1247775000 | 2.519999980926514
 |  |  | 2021-07-09 00:00:00 | 380100000 | 0.550000011920929
 |  |  | 2021-07-09 00:00:00 | 439990000
 |  |  | 2021-07-09 00:00:00 | 917375420
 |  |  | 2021-07-09 00:00:00 | 2148792800
 |  |  | 2021-07-09 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-09 00:00:00 | 292868000
 |  |  | 2021-07-12 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-07-12 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-12 00:00:00 | 785406000
 |  |  | 2021-07-12 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-12 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-07-12 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-12 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-07-12 00:00:00 | 380100000 | 0.550000011920929
 |  |  | 2021-07-12 00:00:00 | 439990000
 |  |  | 2021-07-12 00:00:00 | 917375420
 |  |  | 2021-07-12 00:00:00 | 2134839600
 |  |  | 2021-07-12 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-12 00:00:00 | 291403660
 |  |  | 2021-07-13 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-13 00:00:00 | 3472120000 | 7.949999809265137
 |  |  | 2021-07-13 00:00:00 | 792450000
 |  |  | 2021-07-13 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-13 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-07-13 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-13 00:00:00 | 1306725000 | 2.410000085830688
 |  |  | 2021-07-13 00:00:00 | 430500000 | 0.4900000095367432
 |  |  | 2021-07-13 00:00:00 | 443816000
 |  |  | 2021-07-13 00:00:00 | 910318686
 |  |  | 2021-07-13 00:00:00 | 2148792800
 |  |  | 2021-07-13 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-13 00:00:00 | 291403660
 |  |  | 2021-07-14 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-14 00:00:00 | 3472120000 | 7.949999809265137
 |  |  | 2021-07-14 00:00:00 | 774840000
 |  |  | 2021-07-14 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-07-14 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-07-14 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-07-14 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-07-14 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-07-14 00:00:00 | 443816000
 |  |  | 2021-07-14 00:00:00 | 896205218
 |  |  | 2021-07-14 00:00:00 | 2162746000
 |  |  | 2021-07-14 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-14 00:00:00 | 291403660
 |  |  | 2021-07-15 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-15 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-07-15 00:00:00 | 788928000
 |  |  | 2021-07-15 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-15 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-07-15 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-07-15 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-15 00:00:00 | 384300000 | 0.550000011920929
 |  |  | 2021-07-15 00:00:00 | 439990000
 |  |  | 2021-07-15 00:00:00 | 924432154
 |  |  | 2021-07-15 00:00:00 | 2162746000
 |  |  | 2021-07-15 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-15 00:00:00 | 291403660
 |  |  | 2021-07-16 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-16 00:00:00 | 3500580000 | 7.889999866485596
 |  |  | 2021-07-16 00:00:00 | 781884000
 |  |  | 2021-07-16 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-16 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-07-16 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-07-16 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-07-16 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-07-16 00:00:00 | 439990000
 |  |  | 2021-07-16 00:00:00 | 924432154
 |  |  | 2021-07-16 00:00:00 | 2162746000
 |  |  | 2021-07-16 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-16 00:00:00 | 292868000
 |  |  | 2021-07-19 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-19 00:00:00 | 3443660000 | 8.020000457763672
 |  |  | 2021-07-19 00:00:00 | 788928000
 |  |  | 2021-07-19 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-19 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-07-19 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-19 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-07-19 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-07-19 00:00:00 | 439990000
 |  |  | 2021-07-19 00:00:00 | 896205218
 |  |  | 2021-07-19 00:00:00 | 2162746000
 |  |  | 2021-07-19 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-19 00:00:00 | 292868000
 |  |  | 2021-07-20 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-20 00:00:00 | 3429430000 | 8.050000190734863
 |  |  | 2021-07-20 00:00:00 | 778362000
 |  |  | 2021-07-20 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-07-20 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-07-20 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-20 00:00:00 | 1198650000 | 2.619999885559082
 |  |  | 2021-07-20 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-07-20 00:00:00 | 439990000
 |  |  | 2021-07-20 00:00:00 | 882091750
 |  |  | 2021-07-20 00:00:00 | 2134839600
 |  |  | 2021-07-20 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-20 00:00:00 | 295796680
 |  |  | 2021-07-21 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-21 00:00:00 | 3443660000 | 8.020000457763672
 |  |  | 2021-07-21 00:00:00 | 785406000
 |  |  | 2021-07-21 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-07-21 00:00:00 | 3150000000
 |  |  | 2021-07-21 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-07-21 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-07-21 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-07-21 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-07-21 00:00:00 | 439990000
 |  |  | 2021-07-21 00:00:00 | 889148484
 |  |  | 2021-07-21 00:00:00 | 2120886400
 |  |  | 2021-07-21 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-21 00:00:00 | 295796680
 |  |  | 2021-07-22 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-22 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-22 00:00:00 | 788928000
 |  |  | 2021-07-22 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-22 00:00:00 | 3181500000
 |  |  | 2021-07-22 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-07-22 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-07-22 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-07-22 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-07-22 00:00:00 | 439990000
 |  |  | 2021-07-22 00:00:00 | 889148484
 |  |  | 2021-07-22 00:00:00 | 2148792800
 |  |  | 2021-07-22 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-22 00:00:00 | 287010640
 |  |  | 2021-07-23 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-07-23 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-23 00:00:00 | 764274000
 |  |  | 2021-07-23 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-23 00:00:00 | 3150000000
 |  |  | 2021-07-23 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-07-23 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-07-23 00:00:00 | 1237950000 | 2.539999961853027
 |  |  | 2021-07-23 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-07-23 00:00:00 | 439990000
 |  |  | 2021-07-23 00:00:00 | 889148484
 |  |  | 2021-07-23 00:00:00 | 2106933200
 |  |  | 2021-07-23 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-23 00:00:00 | 292868000
 |  |  | 2021-07-27 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-27 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-27 00:00:00 | 764274000
 |  |  | 2021-07-27 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-07-27 00:00:00 | 3150000000
 |  |  | 2021-07-27 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-07-27 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-07-27 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-07-27 00:00:00 | 378000000 | 0.5600000023841858
 |  |  | 2021-07-27 00:00:00 | 439990000
 |  |  | 2021-07-27 00:00:00 | 882091750
 |  |  | 2021-07-27 00:00:00 | 2092980000
 |  |  | 2021-07-27 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-27 00:00:00 | 292868000
 |  |  | 2021-07-29 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-07-29 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-29 00:00:00 | 785406000
 |  |  | 2021-07-29 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-07-29 00:00:00 | 3150000000
 |  |  | 2021-07-29 00:00:00 | 8229480000 | 7.909999847412109
 |  |  | 2021-07-29 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-07-29 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-07-29 00:00:00 | 378000000 | 0.5600000023841858
 |  |  | 2021-07-29 00:00:00 | 436164000
 |  |  | 2021-07-29 00:00:00 | 875035016
 |  |  | 2021-07-29 00:00:00 | 2092980000
 |  |  | 2021-07-29 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-07-29 00:00:00 | 292868000
 |  |  | 2021-07-30 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-07-30 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-07-30 00:00:00 | 757230000
 |  |  | 2021-07-30 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-07-30 00:00:00 | 3150000000
 |  |  | 2021-07-30 00:00:00 | 8148000000 | 7.989999771118164
 |  |  | 2021-07-30 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-07-30 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-07-30 00:00:00 | 388500000 | 0.5400000214576721
 |  |  | 2021-07-30 00:00:00 | 436164000
 |  |  | 2021-07-30 00:00:00 | 882091750
 |  |  | 2021-07-30 00:00:00 | 2106933200
 |  |  | 2021-07-30 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-07-30 00:00:00 | 295796680
 |  |  | 2021-08-02 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-08-02 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-08-02 00:00:00 | 753708000
 |  |  | 2021-08-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2021-08-02 00:00:00 | 3150000000
 |  |  | 2021-08-02 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-02 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-08-02 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-08-02 00:00:00 | 388500000 | 0.5400000214576721
 |  |  | 2021-08-02 00:00:00 | 432338000
 |  |  | 2021-08-02 00:00:00 | 875035016
 |  |  | 2021-08-02 00:00:00 | 2120886400
 |  |  | 2021-08-02 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-02 00:00:00 | 292868000
 |  |  | 2021-08-03 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-03 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-08-03 00:00:00 | 757230000
 |  |  | 2021-08-03 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-03 00:00:00 | 3150000000
 |  |  | 2021-08-03 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-03 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-08-03 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-08-03 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-03 00:00:00 | 432338000
 |  |  | 2021-08-03 00:00:00 | 875035016
 |  |  | 2021-08-03 00:00:00 | 2106933200
 |  |  | 2021-08-03 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-03 00:00:00 | 292868000
 |  |  | 2021-08-04 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-04 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-08-04 00:00:00 | 767796000
 |  |  | 2021-08-04 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-04 00:00:00 | 3150000000
 |  |  | 2021-08-04 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-04 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-08-04 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-08-04 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-04 00:00:00 | 432338000
 |  |  | 2021-08-04 00:00:00 | 867978282
 |  |  | 2021-08-04 00:00:00 | 2092980000
 |  |  | 2021-08-04 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-04 00:00:00 | 291403660
 |  |  | 2021-08-05 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-05 00:00:00 | 3443660000 | 8.020000457763672
 |  |  | 2021-08-05 00:00:00 | 757230000
 |  |  | 2021-08-05 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-05 00:00:00 | 3150000000
 |  |  | 2021-08-05 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-05 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-08-05 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-08-05 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-05 00:00:00 | 428512000
 |  |  | 2021-08-05 00:00:00 | 867978282
 |  |  | 2021-08-05 00:00:00 | 2092980000
 |  |  | 2021-08-05 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-05 00:00:00 | 291403660
 |  |  | 2021-08-06 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-06 00:00:00 | 3472120000 | 7.949999809265137
 |  |  | 2021-08-06 00:00:00 | 753708000
 |  |  | 2021-08-06 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-08-06 00:00:00 | 3150000000
 |  |  | 2021-08-06 00:00:00 | 8148000000 | 7.989999771118164
 |  |  | 2021-08-06 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-08-06 00:00:00 | 1257600000 | 2.5
 |  |  | 2021-08-06 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-06 00:00:00 | 428512000
 |  |  | 2021-08-06 00:00:00 | 867978282
 |  |  | 2021-08-06 00:00:00 | 2092980000
 |  |  | 2021-08-06 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-06 00:00:00 | 291403660
 |  |  | 2021-08-09 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-08-09 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-08-09 00:00:00 | 753708000
 |  |  | 2021-08-09 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-09 00:00:00 | 3150000000
 |  |  | 2021-08-09 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-09 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-08-09 00:00:00 | 1198650000 | 2.619999885559082
 |  |  | 2021-08-09 00:00:00 | 396900000 | 0.5299999713897705
 |  |  | 2021-08-09 00:00:00 | 424686000
 |  |  | 2021-08-09 00:00:00 | 867978282
 |  |  | 2021-08-09 00:00:00 | 2079026800
 |  |  | 2021-08-09 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-09 00:00:00 | 291403660
 |  |  | 2021-08-10 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-08-10 00:00:00 | 3500580000 | 7.889999866485596
 |  |  | 2021-08-10 00:00:00 | 753708000
 |  |  | 2021-08-10 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-10 00:00:00 | 3150000000
 |  |  | 2021-08-10 00:00:00 | 8107260000 | 8.029999732971191
 |  |  | 2021-08-10 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-08-10 00:00:00 | 1228125000 | 2.559999942779541
 |  |  | 2021-08-10 00:00:00 | 422100000 | 0.5
 |  |  | 2021-08-10 00:00:00 | 405556000
 |  |  | 2021-08-10 00:00:00 | 867978282
 |  |  | 2021-08-10 00:00:00 | 2092980000
 |  |  | 2021-08-10 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-10 00:00:00 | 295796680
 |  |  | 2021-08-11 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-11 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-08-11 00:00:00 | 753708000
 |  |  | 2021-08-11 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-11 00:00:00 | 3150000000
 |  |  | 2021-08-11 00:00:00 | 8229480000 | 7.909999847412109
 |  |  | 2021-08-11 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-08-11 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2021-08-11 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-08-11 00:00:00 | 420860000
 |  |  | 2021-08-11 00:00:00 | 860921548
 |  |  | 2021-08-11 00:00:00 | 2092980000
 |  |  | 2021-08-11 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-11 00:00:00 | 292868000
 |  |  | 2021-08-13 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-13 00:00:00 | 3372510000 | 8.1899995803833
 |  |  | 2021-08-13 00:00:00 | 750186000
 |  |  | 2021-08-13 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-13 00:00:00 | 3150000000
 |  |  | 2021-08-13 00:00:00 | 8229480000 | 7.909999847412109
 |  |  | 2021-08-13 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-08-13 00:00:00 | 1287075000 | 2.440000057220459
 |  |  | 2021-08-13 00:00:00 | 424200000 | 0.5
 |  |  | 2021-08-13 00:00:00 | 420860000
 |  |  | 2021-08-13 00:00:00 | 860921548
 |  |  | 2021-08-13 00:00:00 | 2065073600
 |  |  | 2021-08-13 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-13 00:00:00 | 298725360
 |  |  | 2021-08-16 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-16 00:00:00 | 3329820000 | 8.289999961853027
 |  |  | 2021-08-16 00:00:00 | 753708000
 |  |  | 2021-08-16 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-08-16 00:00:00 | 3150000000
 |  |  | 2021-08-16 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-08-16 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-08-16 00:00:00 | 1218300000 | 2.579999923706055
 |  |  | 2021-08-16 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-16 00:00:00 | 432338000
 |  |  | 2021-08-16 00:00:00 | 818581144
 |  |  | 2021-08-16 00:00:00 | 2106933200
 |  |  | 2021-08-16 00:00:00 | 1264200000 | 4.760000228881836
 |  |  | 2021-08-16 00:00:00 | 307511400
 |  |  | 2021-08-17 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-08-17 00:00:00 | 3329820000 | 8.289999961853027
 |  |  | 2021-08-17 00:00:00 | 757230000
 |  |  | 2021-08-17 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-17 00:00:00 | 3150000000
 |  |  | 2021-08-17 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-08-17 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-08-17 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-08-17 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-17 00:00:00 | 413208000
 |  |  | 2021-08-17 00:00:00 | 811524410
 |  |  | 2021-08-17 00:00:00 | 2106933200
 |  |  | 2021-08-17 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-17 00:00:00 | 292868000
 |  |  | 2021-08-18 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-08-18 00:00:00 | 3329820000 | 8.289999961853027
 |  |  | 2021-08-18 00:00:00 | 760752000
 |  |  | 2021-08-18 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-08-18 00:00:00 | 3150000000
 |  |  | 2021-08-18 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-18 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-08-18 00:00:00 | 1296900000 | 2.420000076293945
 |  |  | 2021-08-18 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-08-18 00:00:00 | 413208000
 |  |  | 2021-08-18 00:00:00 | 867978282
 |  |  | 2021-08-18 00:00:00 | 2204605600
 |  |  | 2021-08-18 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-18 00:00:00 | 292868000
 |  |  | 2021-08-19 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-19 00:00:00 | 3344050000 | 8.260000228881836
 |  |  | 2021-08-19 00:00:00 | 757230000
 |  |  | 2021-08-19 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-08-19 00:00:00 | 3150000000
 |  |  | 2021-08-19 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-19 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-08-19 00:00:00 | 1267425000 | 2.480000019073486
 |  |  | 2021-08-19 00:00:00 | 459900000 | 0.4600000083446502
 |  |  | 2021-08-19 00:00:00 | 424686000
 |  |  | 2021-08-19 00:00:00 | 867978282
 |  |  | 2021-08-19 00:00:00 | 2260418400
 |  |  | 2021-08-19 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-08-19 00:00:00 | 292868000
 |  |  | 2021-08-20 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-20 00:00:00 | 3400970000 | 8.119999885559082
 |  |  | 2021-08-20 00:00:00 | 757230000
 |  |  | 2021-08-20 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-08-20 00:00:00 | 3150000000
 |  |  | 2021-08-20 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-08-20 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-08-20 00:00:00 | 1316550000 | 2.390000104904175
 |  |  | 2021-08-20 00:00:00 | 476700000 | 0.4399999976158142
 |  |  | 2021-08-20 00:00:00 | 405556000
 |  |  | 2021-08-20 00:00:00 | 867978282
 |  |  | 2021-08-20 00:00:00 | 2246465200
 |  |  | 2021-08-20 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-20 00:00:00 | 291403660
 |  |  | 2021-08-23 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-23 00:00:00 | 3429430000 | 8.050000190734863
 |  |  | 2021-08-23 00:00:00 | 757230000
 |  |  | 2021-08-23 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-08-23 00:00:00 | 3150000000
 |  |  | 2021-08-23 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-08-23 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-08-23 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-23 00:00:00 | 474600000 | 0.4399999976158142
 |  |  | 2021-08-23 00:00:00 | 420860000
 |  |  | 2021-08-23 00:00:00 | 860921548
 |  |  | 2021-08-23 00:00:00 | 2260418400
 |  |  | 2021-08-23 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-23 00:00:00 | 291403660
 |  |  | 2021-08-24 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-24 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-08-24 00:00:00 | 764274000
 |  |  | 2021-08-24 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-08-24 00:00:00 | 3150000000
 |  |  | 2021-08-24 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-24 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-08-24 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-24 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-08-24 00:00:00 | 420860000
 |  |  | 2021-08-24 00:00:00 | 860921548
 |  |  | 2021-08-24 00:00:00 | 2260418400
 |  |  | 2021-08-24 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-08-24 00:00:00 | 295796680
 |  |  | 2021-08-25 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-25 00:00:00 | 3429430000 | 8.050000190734863
 |  |  | 2021-08-25 00:00:00 | 757230000
 |  |  | 2021-08-25 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-08-25 00:00:00 | 3134250000
 |  |  | 2021-08-25 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-25 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-08-25 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-25 00:00:00 | 441000000 | 0.4799999892711639
 |  |  | 2021-08-25 00:00:00 | 417034000
 |  |  | 2021-08-25 00:00:00 | 867978282
 |  |  | 2021-08-25 00:00:00 | 2260418400
 |  |  | 2021-08-25 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-08-25 00:00:00 | 295796680
 |  |  | 2021-08-26 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-08-26 00:00:00 | 3443660000 | 8.020000457763672
 |  |  | 2021-08-26 00:00:00 | 764274000
 |  |  | 2021-08-26 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-08-26 00:00:00 | 3134250000
 |  |  | 2021-08-26 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-26 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-08-26 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-26 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2021-08-26 00:00:00 | 413208000
 |  |  | 2021-08-26 00:00:00 | 860921548
 |  |  | 2021-08-26 00:00:00 | 2260418400
 |  |  | 2021-08-26 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-08-26 00:00:00 | 295796680
 |  |  | 2021-08-27 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-08-27 00:00:00 | 3443660000 | 8.020000457763672
 |  |  | 2021-08-27 00:00:00 | 753708000
 |  |  | 2021-08-27 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-08-27 00:00:00 | 3150000000
 |  |  | 2021-08-27 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-08-27 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-08-27 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-27 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2021-08-27 00:00:00 | 409382000
 |  |  | 2021-08-27 00:00:00 | 867978282
 |  |  | 2021-08-27 00:00:00 | 2260418400
 |  |  | 2021-08-27 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-08-27 00:00:00 | 295796680
 |  |  | 2021-08-30 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-08-30 00:00:00 | 3500580000 | 7.889999866485596
 |  |  | 2021-08-30 00:00:00 | 757230000
 |  |  | 2021-08-30 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-08-30 00:00:00 | 3150000000
 |  |  | 2021-08-30 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-08-30 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-08-30 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-30 00:00:00 | 445200000 | 0.4699999988079071
 |  |  | 2021-08-30 00:00:00 | 420860000
 |  |  | 2021-08-30 00:00:00 | 867978282
 |  |  | 2021-08-30 00:00:00 | 2260418400
 |  |  | 2021-08-30 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-08-30 00:00:00 | 291403660
 |  |  | 2021-08-31 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-08-31 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-08-31 00:00:00 | 757230000
 |  |  | 2021-08-31 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-08-31 00:00:00 | 3150000000
 |  |  | 2021-08-31 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-08-31 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-08-31 00:00:00 | 1277250000 | 2.460000038146973
 |  |  | 2021-08-31 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2021-08-31 00:00:00 | 417034000
 |  |  | 2021-08-31 00:00:00 | 867978282
 |  |  | 2021-08-31 00:00:00 | 2260418400
 |  |  | 2021-08-31 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-08-31 00:00:00 | 292868000
 |  |  | 2021-09-01 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-09-01 00:00:00 | 3429430000 | 8.050000190734863
 |  |  | 2021-09-01 00:00:00 | 757230000
 |  |  | 2021-09-01 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-09-01 00:00:00 | 3134250000
 |  |  | 2021-09-01 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-09-01 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-09-01 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-09-01 00:00:00 | 443100000 | 0.4699999988079071
 |  |  | 2021-09-01 00:00:00 | 420860000
 |  |  | 2021-09-01 00:00:00 | 860921548
 |  |  | 2021-09-01 00:00:00 | 2246465200
 |  |  | 2021-09-01 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-09-01 00:00:00 | 295796680
 |  |  | 2021-09-02 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-02 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-09-02 00:00:00 | 771318000
 |  |  | 2021-09-02 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-09-02 00:00:00 | 3150000000
 |  |  | 2021-09-02 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-09-02 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-09-02 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-09-02 00:00:00 | 443100000 | 0.4699999988079071
 |  |  | 2021-09-02 00:00:00 | 417034000
 |  |  | 2021-09-02 00:00:00 | 867978282
 |  |  | 2021-09-02 00:00:00 | 2246465200
 |  |  | 2021-09-02 00:00:00 | 1255600000 | 4.789999961853027
 |  |  | 2021-09-02 00:00:00 | 295796680
 |  |  | 2021-09-03 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-03 00:00:00 | 3457890000 | 7.980000019073486
 |  |  | 2021-09-03 00:00:00 | 757230000
 |  |  | 2021-09-03 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2021-09-03 00:00:00 | 3150000000
 |  |  | 2021-09-03 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-09-03 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-09-03 00:00:00 | 1277250000 | 1.309999942779541
 |  |  | 2021-09-03 00:00:00 | 443100000 | 0.4699999988079071
 |  |  | 2021-09-03 00:00:00 | 417034000
 |  |  | 2021-09-03 00:00:00 | 860921548
 |  |  | 2021-09-03 00:00:00 | 2260418400
 |  |  | 2021-09-03 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2021-09-03 00:00:00 | 292868000
 |  |  | 2021-09-06 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-06 00:00:00 | 3514810000 | 7.849999904632568
 |  |  | 2021-09-06 00:00:00 | 760752000
 |  |  | 2021-09-06 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-06 00:00:00 | 3150000000
 |  |  | 2021-09-06 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-09-06 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-06 00:00:00 | 1277250000 | 1.309999942779541
 |  |  | 2021-09-06 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-09-06 00:00:00 | 436164000
 |  |  | 2021-09-06 00:00:00 | 860921548
 |  |  | 2021-09-06 00:00:00 | 2232512000
 |  |  | 2021-09-06 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-09-06 00:00:00 | 292868000
 |  |  | 2021-09-07 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-07 00:00:00 | 3486350000 | 7.920000076293945
 |  |  | 2021-09-07 00:00:00 | 774840000
 |  |  | 2021-09-07 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-09-07 00:00:00 | 3150000000
 |  |  | 2021-09-07 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-07 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-07 00:00:00 | 1277250000 | 1.309999942779541
 |  |  | 2021-09-07 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-09-07 00:00:00 | 436164000
 |  |  | 2021-09-07 00:00:00 | 867978282
 |  |  | 2021-09-07 00:00:00 | 2260418400
 |  |  | 2021-09-07 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2021-09-07 00:00:00 | 292868000
 |  |  | 2021-09-08 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-08 00:00:00 | 3529040000 | 7.820000171661377
 |  |  | 2021-09-08 00:00:00 | 774840000
 |  |  | 2021-09-08 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-09-08 00:00:00 | 3150000000
 |  |  | 2021-09-08 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-08 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-09-08 00:00:00 | 1277250000 | 1.309999942779541
 |  |  | 2021-09-08 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-09-08 00:00:00 | 436164000
 |  |  | 2021-09-08 00:00:00 | 867978282
 |  |  | 2021-09-08 00:00:00 | 2260418400
 |  |  | 2021-09-08 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-09-08 00:00:00 | 292868000
 |  |  | 2021-09-09 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-09 00:00:00 | 3557500000 | 7.760000228881836
 |  |  | 2021-09-09 00:00:00 | 774840000
 |  |  | 2021-09-09 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-09 00:00:00 | 3150000000
 |  |  | 2021-09-09 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-09 00:00:00 | 4841279100 | 1.110000014305115
 |  |  | 2021-09-09 00:00:00 | 1287075000 | 1.299999952316284
 |  |  | 2021-09-09 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-09-09 00:00:00 | 439990000
 |  |  | 2021-09-09 00:00:00 | 867978282
 |  |  | 2021-09-09 00:00:00 | 2274371600
 |  |  | 2021-09-09 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-09 00:00:00 | 292868000
 |  |  | 2021-09-10 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-10 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-10 00:00:00 | 767796000
 |  |  | 2021-09-10 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-10 00:00:00 | 3150000000
 |  |  | 2021-09-10 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-10 00:00:00 | 4814383105 | 1.120000004768372
 |  |  | 2021-09-10 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-10 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2021-09-10 00:00:00 | 436164000
 |  |  | 2021-09-10 00:00:00 | 875035016
 |  |  | 2021-09-10 00:00:00 | 2260418400
 |  |  | 2021-09-10 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-10 00:00:00 | 295796680
 |  |  | 2021-09-13 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-13 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-13 00:00:00 | 767796000
 |  |  | 2021-09-13 00:00:00 | 1439100000 | 7.320000171661377
 |  |  | 2021-09-13 00:00:00 | 3150000000
 |  |  | 2021-09-13 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-13 00:00:00 | 4787487110 | 1.120000004768372
 |  |  | 2021-09-13 00:00:00 | 1277250000 | 1.309999942779541
 |  |  | 2021-09-13 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2021-09-13 00:00:00 | 428512000
 |  |  | 2021-09-13 00:00:00 | 860921548
 |  |  | 2021-09-13 00:00:00 | 2260418400
 |  |  | 2021-09-13 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-13 00:00:00 | 291403660
 |  |  | 2021-09-14 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-14 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-14 00:00:00 | 767796000
 |  |  | 2021-09-14 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-14 00:00:00 | 3150000000
 |  |  | 2021-09-14 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-09-14 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-09-14 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-14 00:00:00 | 441000000 | 0.4799999892711639
 |  |  | 2021-09-14 00:00:00 | 439990000
 |  |  | 2021-09-14 00:00:00 | 860921548
 |  |  | 2021-09-14 00:00:00 | 2246465200
 |  |  | 2021-09-14 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-14 00:00:00 | 291403660
 |  |  | 2021-09-15 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-15 00:00:00 | 3543270000 | 7.789999961853027
 |  |  | 2021-09-15 00:00:00 | 771318000
 |  |  | 2021-09-15 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-15 00:00:00 | 3150000000
 |  |  | 2021-09-15 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-15 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-09-15 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-15 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-09-15 00:00:00 | 439990000
 |  |  | 2021-09-15 00:00:00 | 882091750
 |  |  | 2021-09-15 00:00:00 | 2260418400
 |  |  | 2021-09-15 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-15 00:00:00 | 291403660
 |  |  | 2021-09-16 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-16 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2021-09-16 00:00:00 | 774840000
 |  |  | 2021-09-16 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-16 00:00:00 | 3150000000
 |  |  | 2021-09-16 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-09-16 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-16 00:00:00 | 1267425000 | 1.320000052452087
 |  |  | 2021-09-16 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2021-09-16 00:00:00 | 439990000
 |  |  | 2021-09-16 00:00:00 | 875035016
 |  |  | 2021-09-16 00:00:00 | 2246465200
 |  |  | 2021-09-16 00:00:00 | 1255600000 | 4.789999961853027
 |  |  | 2021-09-16 00:00:00 | 291403660
 |  |  | 2021-09-17 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-17 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-09-17 00:00:00 | 767796000
 |  |  | 2021-09-17 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-17 00:00:00 | 3150000000
 |  |  | 2021-09-17 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-17 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-09-17 00:00:00 | 1267425000 | 1.320000052452087
 |  |  | 2021-09-17 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2021-09-17 00:00:00 | 436164000
 |  |  | 2021-09-17 00:00:00 | 882091750
 |  |  | 2021-09-17 00:00:00 | 2260418400
 |  |  | 2021-09-17 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-17 00:00:00 | 291403660
 |  |  | 2021-09-20 00:00:00 | 1600000000 | 6.460000038146973
 |  |  | 2021-09-20 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-20 00:00:00 | 760752000
 |  |  | 2021-09-20 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-20 00:00:00 | 3150000000
 |  |  | 2021-09-20 00:00:00 | 8148000000 | 7.989999771118164
 |  |  | 2021-09-20 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-09-20 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-20 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-09-20 00:00:00 | 436164000
 |  |  | 2021-09-20 00:00:00 | 882091750
 |  |  | 2021-09-20 00:00:00 | 2246465200
 |  |  | 2021-09-20 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-20 00:00:00 | 291403660
 |  |  | 2021-09-21 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-21 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-09-21 00:00:00 | 767796000
 |  |  | 2021-09-21 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-21 00:00:00 | 3150000000
 |  |  | 2021-09-21 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-21 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-21 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-21 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-09-21 00:00:00 | 428512000
 |  |  | 2021-09-21 00:00:00 | 882091750
 |  |  | 2021-09-21 00:00:00 | 2274371600
 |  |  | 2021-09-21 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-09-21 00:00:00 | 292868000
 |  |  | 2021-09-22 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-22 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2021-09-22 00:00:00 | 771318000
 |  |  | 2021-09-22 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-22 00:00:00 | 3150000000
 |  |  | 2021-09-22 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-22 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-22 00:00:00 | 1296900000 | 1.289999961853027
 |  |  | 2021-09-22 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2021-09-22 00:00:00 | 436164000
 |  |  | 2021-09-22 00:00:00 | 875035016
 |  |  | 2021-09-22 00:00:00 | 2260418400
 |  |  | 2021-09-22 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-09-22 00:00:00 | 289939320
 |  |  | 2021-09-23 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-23 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-23 00:00:00 | 771318000
 |  |  | 2021-09-23 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-23 00:00:00 | 3150000000
 |  |  | 2021-09-23 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-09-23 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-09-23 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-23 00:00:00 | 447300000 | 0.4699999988079071
 |  |  | 2021-09-23 00:00:00 | 436164000
 |  |  | 2021-09-23 00:00:00 | 882091750
 |  |  | 2021-09-23 00:00:00 | 2260418400
 |  |  | 2021-09-23 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2021-09-23 00:00:00 | 291403660
 |  |  | 2021-09-27 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-09-27 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2021-09-27 00:00:00 | 767796000
 |  |  | 2021-09-27 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-09-27 00:00:00 | 3150000000
 |  |  | 2021-09-27 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-09-27 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-09-27 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-27 00:00:00 | 449400000 | 0.4699999988079071
 |  |  | 2021-09-27 00:00:00 | 436164000
 |  |  | 2021-09-27 00:00:00 | 875035016
 |  |  | 2021-09-27 00:00:00 | 2162746000
 |  |  | 2021-09-27 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-09-27 00:00:00 | 295796680
 |  |  | 2021-09-28 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-28 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-09-28 00:00:00 | 771318000
 |  |  | 2021-09-28 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-28 00:00:00 | 3134250000
 |  |  | 2021-09-28 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-28 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-09-28 00:00:00 | 1306725000 | 1.279999971389771
 |  |  | 2021-09-28 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-09-28 00:00:00 | 428512000
 |  |  | 2021-09-28 00:00:00 | 875035016
 |  |  | 2021-09-28 00:00:00 | 2134839600
 |  |  | 2021-09-28 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-09-28 00:00:00 | 291403660
 |  |  | 2021-09-29 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-29 00:00:00 | 3557500000 | 7.760000228881836
 |  |  | 2021-09-29 00:00:00 | 764274000
 |  |  | 2021-09-29 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2021-09-29 00:00:00 | 3150000000
 |  |  | 2021-09-29 00:00:00 | 8310960000 | 7.829999923706055
 |  |  | 2021-09-29 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-09-29 00:00:00 | 1306725000 | 1.279999971389771
 |  |  | 2021-09-29 00:00:00 | 451500000 | 0.4699999988079071
 |  |  | 2021-09-29 00:00:00 | 424686000
 |  |  | 2021-09-29 00:00:00 | 875035016
 |  |  | 2021-09-29 00:00:00 | 2120886400
 |  |  | 2021-09-29 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2021-09-29 00:00:00 | 291403660
 |  |  | 2021-09-30 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-09-30 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-09-30 00:00:00 | 764274000
 |  |  | 2021-09-30 00:00:00 | 1456650000 | 7.230000019073486
 |  |  | 2021-09-30 00:00:00 | 3150000000
 |  |  | 2021-09-30 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-09-30 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-09-30 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-09-30 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-09-30 00:00:00 | 424686000
 |  |  | 2021-09-30 00:00:00 | 875035016
 |  |  | 2021-09-30 00:00:00 | 2106933200
 |  |  | 2021-09-30 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-09-30 00:00:00 | 292868000
 |  |  | 2021-10-01 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-01 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-10-01 00:00:00 | 771318000
 |  |  | 2021-10-01 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-10-01 00:00:00 | 3150000000
 |  |  | 2021-10-01 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-10-01 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-10-01 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-10-01 00:00:00 | 403200000 | 0.5199999809265137
 |  |  | 2021-10-01 00:00:00 | 436164000
 |  |  | 2021-10-01 00:00:00 | 875035016
 |  |  | 2021-10-01 00:00:00 | 2106933200
 |  |  | 2021-10-01 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-10-01 00:00:00 | 291403660
 |  |  | 2021-10-04 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-04 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-10-04 00:00:00 | 788928000
 |  |  | 2021-10-04 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-04 00:00:00 | 3150000000
 |  |  | 2021-10-04 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-10-04 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-10-04 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-10-04 00:00:00 | 417900000 | 0.5
 |  |  | 2021-10-04 00:00:00 | 436164000
 |  |  | 2021-10-04 00:00:00 | 882091750
 |  |  | 2021-10-04 00:00:00 | 2106933200
 |  |  | 2021-10-04 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-10-04 00:00:00 | 291403660
 |  |  | 2021-10-05 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-05 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-10-05 00:00:00 | 771318000
 |  |  | 2021-10-05 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-05 00:00:00 | 3150000000
 |  |  | 2021-10-05 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-10-05 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-10-05 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-10-05 00:00:00 | 420000000 | 0.5
 |  |  | 2021-10-05 00:00:00 | 417034000
 |  |  | 2021-10-05 00:00:00 | 867978282
 |  |  | 2021-10-05 00:00:00 | 2106933200
 |  |  | 2021-10-05 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-10-05 00:00:00 | 281153280
 |  |  | 2021-10-06 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-06 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-10-06 00:00:00 | 767796000
 |  |  | 2021-10-06 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-06 00:00:00 | 3150000000
 |  |  | 2021-10-06 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-06 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-10-06 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-10-06 00:00:00 | 392700000 | 0.5299999713897705
 |  |  | 2021-10-06 00:00:00 | 428512000
 |  |  | 2021-10-06 00:00:00 | 889148484
 |  |  | 2021-10-06 00:00:00 | 2092980000
 |  |  | 2021-10-06 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-10-06 00:00:00 | 289939320
 |  |  | 2021-10-07 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-10-07 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-10-07 00:00:00 | 771318000
 |  |  | 2021-10-07 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-10-07 00:00:00 | 3150000000
 |  |  | 2021-10-07 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-07 00:00:00 | 4841279100 | 1.110000014305115
 |  |  | 2021-10-07 00:00:00 | 1257600000 | 1.330000042915344
 |  |  | 2021-10-07 00:00:00 | 401100000 | 0.5199999809265137
 |  |  | 2021-10-07 00:00:00 | 428512000
 |  |  | 2021-10-07 00:00:00 | 889148484
 |  |  | 2021-10-07 00:00:00 | 2106933200
 |  |  | 2021-10-07 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-10-07 00:00:00 | 292868000
 |  |  | 2021-10-08 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-08 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-10-08 00:00:00 | 792450000
 |  |  | 2021-10-08 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-10-08 00:00:00 | 3150000000
 |  |  | 2021-10-08 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-08 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-10-08 00:00:00 | 1316550000 | 1.269999980926514
 |  |  | 2021-10-08 00:00:00 | 403200000 | 0.5199999809265137
 |  |  | 2021-10-08 00:00:00 | 428512000
 |  |  | 2021-10-08 00:00:00 | 917375420
 |  |  | 2021-10-08 00:00:00 | 2092980000
 |  |  | 2021-10-08 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-10-08 00:00:00 | 291403660
 |  |  | 2021-10-11 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-11 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-10-11 00:00:00 | 774840000
 |  |  | 2021-10-11 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-11 00:00:00 | 3150000000
 |  |  | 2021-10-11 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-11 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-10-11 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-10-11 00:00:00 | 403200000 | 0.5199999809265137
 |  |  | 2021-10-11 00:00:00 | 428512000
 |  |  | 2021-10-11 00:00:00 | 903261952
 |  |  | 2021-10-11 00:00:00 | 2079026800
 |  |  | 2021-10-11 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-10-11 00:00:00 | 292868000
 |  |  | 2021-10-12 00:00:00 | 1632000000 | 6.329999923706055
 |  |  | 2021-10-12 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-12 00:00:00 | 774840000
 |  |  | 2021-10-12 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-12 00:00:00 | 3150000000
 |  |  | 2021-10-12 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-12 00:00:00 | 5325407010 | 1.009999990463257
 |  |  | 2021-10-12 00:00:00 | 1316550000 | 1.269999980926514
 |  |  | 2021-10-12 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-10-12 00:00:00 | 428512000
 |  |  | 2021-10-12 00:00:00 | 910318686
 |  |  | 2021-10-12 00:00:00 | 2106933200
 |  |  | 2021-10-12 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-10-12 00:00:00 | 289939320
 |  |  | 2021-10-14 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-10-14 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-14 00:00:00 | 760752000
 |  |  | 2021-10-14 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-14 00:00:00 | 3150000000
 |  |  | 2021-10-14 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-14 00:00:00 | 5110239050 | 1.049999952316284
 |  |  | 2021-10-14 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-10-14 00:00:00 | 409500000 | 0.5099999904632568
 |  |  | 2021-10-14 00:00:00 | 439990000
 |  |  | 2021-10-14 00:00:00 | 931488888
 |  |  | 2021-10-14 00:00:00 | 2092980000
 |  |  | 2021-10-14 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-10-14 00:00:00 | 289939320
 |  |  | 2021-10-15 00:00:00 | 1616000000 | 6.389999866485596
 |  |  | 2021-10-15 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-15 00:00:00 | 774840000
 |  |  | 2021-10-15 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-15 00:00:00 | 3150000000
 |  |  | 2021-10-15 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-15 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-10-15 00:00:00 | 1336200000 | 1.25
 |  |  | 2021-10-15 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2021-10-15 00:00:00 | 439990000
 |  |  | 2021-10-15 00:00:00 | 931488888
 |  |  | 2021-10-15 00:00:00 | 2092980000
 |  |  | 2021-10-15 00:00:00 | 1358800000 | 4.429999828338623
 |  |  | 2021-10-15 00:00:00 | 292868000
 |  |  | 2021-10-18 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-10-18 00:00:00 | 3806525000 | 7.25
 |  |  | 2021-10-18 00:00:00 | 767796000
 |  |  | 2021-10-18 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-18 00:00:00 | 3150000000
 |  |  | 2021-10-18 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-18 00:00:00 | 5137135045 | 1.049999952316284
 |  |  | 2021-10-18 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-10-18 00:00:00 | 480900000 | 0.4399999976158142
 |  |  | 2021-10-18 00:00:00 | 439990000
 |  |  | 2021-10-18 00:00:00 | 896205218
 |  |  | 2021-10-18 00:00:00 | 2092980000
 |  |  | 2021-10-18 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-18 00:00:00 | 291403660
 |  |  | 2021-10-19 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-19 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2021-10-19 00:00:00 | 771318000
 |  |  | 2021-10-19 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-19 00:00:00 | 3150000000
 |  |  | 2021-10-19 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-19 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-10-19 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-10-19 00:00:00 | 441000000 | 0.4799999892711639
 |  |  | 2021-10-19 00:00:00 | 428512000
 |  |  | 2021-10-19 00:00:00 | 889148484
 |  |  | 2021-10-19 00:00:00 | 2092980000
 |  |  | 2021-10-19 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-19 00:00:00 | 292868000
 |  |  | 2021-10-20 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-20 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2021-10-20 00:00:00 | 760752000
 |  |  | 2021-10-20 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-20 00:00:00 | 3150000000
 |  |  | 2021-10-20 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-20 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-10-20 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2021-10-20 00:00:00 | 436800000 | 0.4799999892711639
 |  |  | 2021-10-20 00:00:00 | 436164000
 |  |  | 2021-10-20 00:00:00 | 924432154
 |  |  | 2021-10-20 00:00:00 | 2092980000
 |  |  | 2021-10-20 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-20 00:00:00 | 292868000
 |  |  | 2021-10-21 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-21 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2021-10-21 00:00:00 | 764274000
 |  |  | 2021-10-21 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-21 00:00:00 | 3150000000
 |  |  | 2021-10-21 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-21 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-10-21 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-10-21 00:00:00 | 415800000 | 0.5099999904632568
 |  |  | 2021-10-21 00:00:00 | 420860000
 |  |  | 2021-10-21 00:00:00 | 917375420
 |  |  | 2021-10-21 00:00:00 | 2092980000
 |  |  | 2021-10-21 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-21 00:00:00 | 292868000
 |  |  | 2021-10-25 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-25 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2021-10-25 00:00:00 | 771318000
 |  |  | 2021-10-25 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-10-25 00:00:00 | 3150000000
 |  |  | 2021-10-25 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-25 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-10-25 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-10-25 00:00:00 | 415800000 | 0.5099999904632568
 |  |  | 2021-10-25 00:00:00 | 417034000
 |  |  | 2021-10-25 00:00:00 | 889148484
 |  |  | 2021-10-25 00:00:00 | 2106933200
 |  |  | 2021-10-25 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-10-25 00:00:00 | 292868000
 |  |  | 2021-10-26 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-10-26 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-26 00:00:00 | 767796000
 |  |  | 2021-10-26 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-26 00:00:00 | 3150000000
 |  |  | 2021-10-26 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-26 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-10-26 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-10-26 00:00:00 | 417900000 | 0.5
 |  |  | 2021-10-26 00:00:00 | 417034000
 |  |  | 2021-10-26 00:00:00 | 882091750
 |  |  | 2021-10-26 00:00:00 | 2106933200
 |  |  | 2021-10-26 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-26 00:00:00 | 289939320
 |  |  | 2021-10-27 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-27 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-27 00:00:00 | 767796000
 |  |  | 2021-10-27 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-27 00:00:00 | 3150000000
 |  |  | 2021-10-27 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-10-27 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-10-27 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-10-27 00:00:00 | 420000000 | 0.5
 |  |  | 2021-10-27 00:00:00 | 417034000
 |  |  | 2021-10-27 00:00:00 | 889148484
 |  |  | 2021-10-27 00:00:00 | 2120886400
 |  |  | 2021-10-27 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-10-27 00:00:00 | 291403660
 |  |  | 2021-10-28 00:00:00 | 1664000000 | 6.210000038146973
 |  |  | 2021-10-28 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-28 00:00:00 | 764274000
 |  |  | 2021-10-28 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-28 00:00:00 | 3181500000
 |  |  | 2021-10-28 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-10-28 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-10-28 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-10-28 00:00:00 | 422100000 | 0.5
 |  |  | 2021-10-28 00:00:00 | 413208000
 |  |  | 2021-10-28 00:00:00 | 903261952
 |  |  | 2021-10-28 00:00:00 | 2106933200
 |  |  | 2021-10-28 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-10-28 00:00:00 | 291403660
 |  |  | 2021-10-29 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-10-29 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-10-29 00:00:00 | 774840000
 |  |  | 2021-10-29 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-10-29 00:00:00 | 3150000000
 |  |  | 2021-10-29 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-10-29 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-10-29 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2021-10-29 00:00:00 | 422100000 | 0.5
 |  |  | 2021-10-29 00:00:00 | 413208000
 |  |  | 2021-10-29 00:00:00 | 896205218
 |  |  | 2021-10-29 00:00:00 | 2092980000
 |  |  | 2021-10-29 00:00:00 | 1367400000 | 4.400000095367432
 |  |  | 2021-10-29 00:00:00 | 285546300
 |  |  | 2021-11-01 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-11-01 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-01 00:00:00 | 767796000
 |  |  | 2021-11-01 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-11-01 00:00:00 | 3150000000
 |  |  | 2021-11-01 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-01 00:00:00 | 5056447060 | 1.059999942779541
 |  |  | 2021-11-01 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2021-11-01 00:00:00 | 422100000 | 0.5
 |  |  | 2021-11-01 00:00:00 | 413208000
 |  |  | 2021-11-01 00:00:00 | 896205218
 |  |  | 2021-11-01 00:00:00 | 2106933200
 |  |  | 2021-11-01 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-01 00:00:00 | 285546300
 |  |  | 2021-11-02 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-11-02 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-02 00:00:00 | 764274000
 |  |  | 2021-11-02 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-02 00:00:00 | 3150000000
 |  |  | 2021-11-02 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-11-02 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-11-02 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-02 00:00:00 | 420000000 | 0.5
 |  |  | 2021-11-02 00:00:00 | 413208000
 |  |  | 2021-11-02 00:00:00 | 917375420
 |  |  | 2021-11-02 00:00:00 | 2106933200
 |  |  | 2021-11-02 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-02 00:00:00 | 285546300
 |  |  | 2021-11-03 00:00:00 | 1648000000 | 6.269999980926514
 |  |  | 2021-11-03 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-03 00:00:00 | 774840000
 |  |  | 2021-11-03 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-03 00:00:00 | 3134250000
 |  |  | 2021-11-03 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-03 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-11-03 00:00:00 | 1414800000 | 1.179999947547913
 |  |  | 2021-11-03 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-03 00:00:00 | 413208000
 |  |  | 2021-11-03 00:00:00 | 917375420
 |  |  | 2021-11-03 00:00:00 | 2106933200
 |  |  | 2021-11-03 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-11-03 00:00:00 | 292868000
 |  |  | 2021-11-04 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-11-04 00:00:00 | 3948825000 | 6.989999771118164
 |  |  | 2021-11-04 00:00:00 | 774840000
 |  |  | 2021-11-04 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-04 00:00:00 | 3150000000
 |  |  | 2021-11-04 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-04 00:00:00 | 5083343055 | 1.059999942779541
 |  |  | 2021-11-04 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2021-11-04 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-04 00:00:00 | 420860000
 |  |  | 2021-11-04 00:00:00 | 917375420
 |  |  | 2021-11-04 00:00:00 | 2092980000
 |  |  | 2021-11-04 00:00:00 | 1358800000 | 4.429999828338623
 |  |  | 2021-11-04 00:00:00 | 292868000
 |  |  | 2021-11-05 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-11-05 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-05 00:00:00 | 778362000
 |  |  | 2021-11-05 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-05 00:00:00 | 3150000000
 |  |  | 2021-11-05 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-05 00:00:00 | 5029551065 | 1.070000052452087
 |  |  | 2021-11-05 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-05 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-05 00:00:00 | 420860000
 |  |  | 2021-11-05 00:00:00 | 917375420
 |  |  | 2021-11-05 00:00:00 | 2092980000
 |  |  | 2021-11-05 00:00:00 | 1367400000 | 4.400000095367432
 |  |  | 2021-11-05 00:00:00 | 292868000
 |  |  | 2021-11-08 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-11-08 00:00:00 | 3984400000 | 6.929999828338623
 |  |  | 2021-11-08 00:00:00 | 771318000
 |  |  | 2021-11-08 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-11-08 00:00:00 | 3150000000
 |  |  | 2021-11-08 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-11-08 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-11-08 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-08 00:00:00 | 426300000 | 0.4900000095367432
 |  |  | 2021-11-08 00:00:00 | 417034000
 |  |  | 2021-11-08 00:00:00 | 917375420
 |  |  | 2021-11-08 00:00:00 | 2092980000
 |  |  | 2021-11-08 00:00:00 | 1367400000 | 4.400000095367432
 |  |  | 2021-11-08 00:00:00 | 292868000
 |  |  | 2021-11-09 00:00:00 | 1680000000 | 6.150000095367432
 |  |  | 2021-11-09 00:00:00 | 3948825000 | 6.989999771118164
 |  |  | 2021-11-09 00:00:00 | 778362000
 |  |  | 2021-11-09 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-11-09 00:00:00 | 3150000000
 |  |  | 2021-11-09 00:00:00 | 8718360000 | 7.460000038146973
 |  |  | 2021-11-09 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-11-09 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-09 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-09 00:00:00 | 417034000
 |  |  | 2021-11-09 00:00:00 | 910318686
 |  |  | 2021-11-09 00:00:00 | 2106933200
 |  |  | 2021-11-09 00:00:00 | 1367400000 | 4.400000095367432
 |  |  | 2021-11-09 00:00:00 | 292868000
 |  |  | 2021-11-10 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-11-10 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2021-11-10 00:00:00 | 778362000
 |  |  | 2021-11-10 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-10 00:00:00 | 3150000000
 |  |  | 2021-11-10 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-10 00:00:00 | 4975759075 | 1.080000042915344
 |  |  | 2021-11-10 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-10 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-10 00:00:00 | 417034000
 |  |  | 2021-11-10 00:00:00 | 924432154
 |  |  | 2021-11-10 00:00:00 | 2106933200
 |  |  | 2021-11-10 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-10 00:00:00 | 291403660
 |  |  | 2021-11-11 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-11-11 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-11 00:00:00 | 760752000
 |  |  | 2021-11-11 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-11 00:00:00 | 3150000000
 |  |  | 2021-11-11 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-11 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-11-11 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2021-11-11 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-11 00:00:00 | 417034000
 |  |  | 2021-11-11 00:00:00 | 903261952
 |  |  | 2021-11-11 00:00:00 | 2106933200
 |  |  | 2021-11-11 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-11 00:00:00 | 292868000
 |  |  | 2021-11-12 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-11-12 00:00:00 | 3984400000 | 6.929999828338623
 |  |  | 2021-11-12 00:00:00 | 764274000
 |  |  | 2021-11-12 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-11-12 00:00:00 | 3150000000
 |  |  | 2021-11-12 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-11-12 00:00:00 | 5002655070 | 1.080000042915344
 |  |  | 2021-11-12 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2021-11-12 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2021-11-12 00:00:00 | 417034000
 |  |  | 2021-11-12 00:00:00 | 889148484
 |  |  | 2021-11-12 00:00:00 | 2134839600
 |  |  | 2021-11-12 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-12 00:00:00 | 292868000
 |  |  | 2021-11-15 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-11-15 00:00:00 | 3948825000 | 6.989999771118164
 |  |  | 2021-11-15 00:00:00 | 764274000
 |  |  | 2021-11-15 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-15 00:00:00 | 3150000000
 |  |  | 2021-11-15 00:00:00 | 8636880000 | 7.53000020980835
 |  |  | 2021-11-15 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-11-15 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-15 00:00:00 | 426300000 | 0.4900000095367432
 |  |  | 2021-11-15 00:00:00 | 417034000
 |  |  | 2021-11-15 00:00:00 | 924432154
 |  |  | 2021-11-15 00:00:00 | 2106933200
 |  |  | 2021-11-15 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-15 00:00:00 | 291403660
 |  |  | 2021-11-16 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-11-16 00:00:00 | 3948825000 | 6.989999771118164
 |  |  | 2021-11-16 00:00:00 | 771318000
 |  |  | 2021-11-16 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-16 00:00:00 | 3181500000
 |  |  | 2021-11-16 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-11-16 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-11-16 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2021-11-16 00:00:00 | 426300000 | 0.4900000095367432
 |  |  | 2021-11-16 00:00:00 | 420860000
 |  |  | 2021-11-16 00:00:00 | 882091750
 |  |  | 2021-11-16 00:00:00 | 2106933200
 |  |  | 2021-11-16 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-11-16 00:00:00 | 285546300
 |  |  | 2021-11-17 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-11-17 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-17 00:00:00 | 764274000
 |  |  | 2021-11-17 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-11-17 00:00:00 | 3150000000
 |  |  | 2021-11-17 00:00:00 | 8555400000 | 7.610000133514404
 |  |  | 2021-11-17 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-11-17 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-11-17 00:00:00 | 420000000 | 0.5
 |  |  | 2021-11-17 00:00:00 | 420860000
 |  |  | 2021-11-17 00:00:00 | 882091750
 |  |  | 2021-11-17 00:00:00 | 2092980000
 |  |  | 2021-11-17 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-11-17 00:00:00 | 285546300
 |  |  | 2021-11-18 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-11-18 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-18 00:00:00 | 764274000
 |  |  | 2021-11-18 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2021-11-18 00:00:00 | 3150000000
 |  |  | 2021-11-18 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-11-18 00:00:00 | 4948863080 | 1.090000033378601
 |  |  | 2021-11-18 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-11-18 00:00:00 | 430500000 | 0.4900000095367432
 |  |  | 2021-11-18 00:00:00 | 409382000
 |  |  | 2021-11-18 00:00:00 | 882091750
 |  |  | 2021-11-18 00:00:00 | 2092980000
 |  |  | 2021-11-18 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-11-18 00:00:00 | 285546300
 |  |  | 2021-11-19 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2021-11-19 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-19 00:00:00 | 764274000
 |  |  | 2021-11-19 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-19 00:00:00 | 3181500000
 |  |  | 2021-11-19 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-11-19 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-11-19 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-11-19 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-11-19 00:00:00 | 417034000
 |  |  | 2021-11-19 00:00:00 | 896205218
 |  |  | 2021-11-19 00:00:00 | 2106933200
 |  |  | 2021-11-19 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-19 00:00:00 | 285546300
 |  |  | 2021-11-22 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2021-11-22 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-22 00:00:00 | 792450000
 |  |  | 2021-11-22 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-11-22 00:00:00 | 3150000000
 |  |  | 2021-11-22 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-11-22 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-11-22 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2021-11-22 00:00:00 | 401100000 | 0.5199999809265137
 |  |  | 2021-11-22 00:00:00 | 401730000
 |  |  | 2021-11-22 00:00:00 | 889148484
 |  |  | 2021-11-22 00:00:00 | 2092980000
 |  |  | 2021-11-22 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-22 00:00:00 | 285546300
 |  |  | 2021-11-23 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-11-23 00:00:00 | 3913250000 | 7.050000190734863
 |  |  | 2021-11-23 00:00:00 | 760752000
 |  |  | 2021-11-23 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-23 00:00:00 | 3150000000
 |  |  | 2021-11-23 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-11-23 00:00:00 | 4921967085 | 1.090000033378601
 |  |  | 2021-11-23 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2021-11-23 00:00:00 | 422100000 | 0.5
 |  |  | 2021-11-23 00:00:00 | 413208000
 |  |  | 2021-11-23 00:00:00 | 889148484
 |  |  | 2021-11-23 00:00:00 | 2092980000
 |  |  | 2021-11-23 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-23 00:00:00 | 285546300
 |  |  | 2021-11-24 00:00:00 | 1776000000 | 5.820000171661377
 |  |  | 2021-11-24 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-24 00:00:00 | 767796000
 |  |  | 2021-11-24 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-24 00:00:00 | 3150000000
 |  |  | 2021-11-24 00:00:00 | 8473920000 | 7.679999828338623
 |  |  | 2021-11-24 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2021-11-24 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-11-24 00:00:00 | 420000000 | 0.5
 |  |  | 2021-11-24 00:00:00 | 413208000
 |  |  | 2021-11-24 00:00:00 | 875035016
 |  |  | 2021-11-24 00:00:00 | 2092980000
 |  |  | 2021-11-24 00:00:00 | 1350200000 | 4.460000038146973
 |  |  | 2021-11-24 00:00:00 | 285546300
 |  |  | 2021-11-25 00:00:00 | 1776000000 | 5.820000171661377
 |  |  | 2021-11-25 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2021-11-25 00:00:00 | 767796000
 |  |  | 2021-11-25 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-25 00:00:00 | 3150000000
 |  |  | 2021-11-25 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-11-25 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-11-25 00:00:00 | 1316550000 | 1.269999980926514
 |  |  | 2021-11-25 00:00:00 | 420000000 | 0.5
 |  |  | 2021-11-25 00:00:00 | 413208000
 |  |  | 2021-11-25 00:00:00 | 882091750
 |  |  | 2021-11-25 00:00:00 | 2092980000
 |  |  | 2021-11-25 00:00:00 | 1376000000 | 4.380000114440918
 |  |  | 2021-11-25 00:00:00 | 284081960
 |  |  | 2021-11-26 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-11-26 00:00:00 | 3806525000 | 7.25
 |  |  | 2021-11-26 00:00:00 | 767796000
 |  |  | 2021-11-26 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-26 00:00:00 | 3150000000
 |  |  | 2021-11-26 00:00:00 | 8392440000 | 7.75
 |  |  | 2021-11-26 00:00:00 | 4868175095 | 1.100000023841858
 |  |  | 2021-11-26 00:00:00 | 1316550000 | 1.269999980926514
 |  |  | 2021-11-26 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2021-11-26 00:00:00 | 401730000
 |  |  | 2021-11-26 00:00:00 | 867978282
 |  |  | 2021-11-26 00:00:00 | 2065073600
 |  |  | 2021-11-26 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-11-26 00:00:00 | 289939320
 |  |  | 2021-11-29 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-11-29 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-11-29 00:00:00 | 767796000
 |  |  | 2021-11-29 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-11-29 00:00:00 | 3150000000
 |  |  | 2021-11-29 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-11-29 00:00:00 | 4760591115 | 1.129999995231628
 |  |  | 2021-11-29 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-11-29 00:00:00 | 434700000 | 0.4799999892711639
 |  |  | 2021-11-29 00:00:00 | 401730000
 |  |  | 2021-11-29 00:00:00 | 867978282
 |  |  | 2021-11-29 00:00:00 | 2065073600
 |  |  | 2021-11-29 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-11-29 00:00:00 | 292868000
 |  |  | 2021-11-30 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-11-30 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2021-11-30 00:00:00 | 764274000
 |  |  | 2021-11-30 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-11-30 00:00:00 | 3134250000
 |  |  | 2021-11-30 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-11-30 00:00:00 | 4572319150 | 1.179999947547913
 |  |  | 2021-11-30 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-11-30 00:00:00 | 451500000 | 0.4699999988079071
 |  |  | 2021-11-30 00:00:00 | 401730000
 |  |  | 2021-11-30 00:00:00 | 860921548
 |  |  | 2021-11-30 00:00:00 | 2023214000
 |  |  | 2021-11-30 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-11-30 00:00:00 | 292868000
 |  |  | 2021-12-01 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-12-01 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-01 00:00:00 | 764274000
 |  |  | 2021-12-01 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-01 00:00:00 | 3134250000
 |  |  | 2021-12-01 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-01 00:00:00 | 4733695120 | 1.139999985694885
 |  |  | 2021-12-01 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-12-01 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-12-01 00:00:00 | 397904000
 |  |  | 2021-12-01 00:00:00 | 860921548
 |  |  | 2021-12-01 00:00:00 | 2009260800
 |  |  | 2021-12-01 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-01 00:00:00 | 285546300
 |  |  | 2021-12-02 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2021-12-02 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-02 00:00:00 | 788928000
 |  |  | 2021-12-02 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-12-02 00:00:00 | 3134250000
 |  |  | 2021-12-02 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-02 00:00:00 | 4814383105 | 1.120000004768372
 |  |  | 2021-12-02 00:00:00 | 1336200000 | 1.25
 |  |  | 2021-12-02 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-12-02 00:00:00 | 397904000
 |  |  | 2021-12-02 00:00:00 | 860921548
 |  |  | 2021-12-02 00:00:00 | 2009260800
 |  |  | 2021-12-02 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2021-12-02 00:00:00 | 292868000
 |  |  | 2021-12-03 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-12-03 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-03 00:00:00 | 764274000
 |  |  | 2021-12-03 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-12-03 00:00:00 | 3134250000
 |  |  | 2021-12-03 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-03 00:00:00 | 4787487110 | 1.120000004768372
 |  |  | 2021-12-03 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-12-03 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-12-03 00:00:00 | 397904000
 |  |  | 2021-12-03 00:00:00 | 860921548
 |  |  | 2021-12-03 00:00:00 | 1995307600
 |  |  | 2021-12-03 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-12-03 00:00:00 | 284081960
 |  |  | 2021-12-07 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-12-07 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-07 00:00:00 | 767796000
 |  |  | 2021-12-07 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2021-12-07 00:00:00 | 3134250000
 |  |  | 2021-12-07 00:00:00 | 8555400000 | 7.309999942779541
 |  |  | 2021-12-07 00:00:00 | 4787487110 | 1.120000004768372
 |  |  | 2021-12-07 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2021-12-07 00:00:00 | 415800000 | 0.5099999904632568
 |  |  | 2021-12-07 00:00:00 | 397904000
 |  |  | 2021-12-07 00:00:00 | 839751346
 |  |  | 2021-12-07 00:00:00 | 2009260800
 |  |  | 2021-12-07 00:00:00 | 1341600000 | 4.489999771118164
 |  |  | 2021-12-07 00:00:00 | 292868000
 |  |  | 2021-12-08 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-12-08 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-08 00:00:00 | 767796000
 |  |  | 2021-12-08 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2021-12-08 00:00:00 | 3134250000
 |  |  | 2021-12-08 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-08 00:00:00 | 4733695120 | 1.139999985694885
 |  |  | 2021-12-08 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-12-08 00:00:00 | 417900000 | 0.5
 |  |  | 2021-12-08 00:00:00 | 397904000
 |  |  | 2021-12-08 00:00:00 | 846808080
 |  |  | 2021-12-08 00:00:00 | 2023214000
 |  |  | 2021-12-08 00:00:00 | 1324400000 | 4.550000190734863
 |  |  | 2021-12-08 00:00:00 | 285546300
 |  |  | 2021-12-09 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-09 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-09 00:00:00 | 774840000
 |  |  | 2021-12-09 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2021-12-09 00:00:00 | 3150000000
 |  |  | 2021-12-09 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-09 00:00:00 | 4679903130 | 1.149999976158142
 |  |  | 2021-12-09 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-12-09 00:00:00 | 464100000 | 0.449999988079071
 |  |  | 2021-12-09 00:00:00 | 405556000
 |  |  | 2021-12-09 00:00:00 | 860921548
 |  |  | 2021-12-09 00:00:00 | 2023214000
 |  |  | 2021-12-09 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-09 00:00:00 | 287010640
 |  |  | 2021-12-13 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-13 00:00:00 | 3806525000 | 7.25
 |  |  | 2021-12-13 00:00:00 | 774840000
 |  |  | 2021-12-13 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-12-13 00:00:00 | 3150000000
 |  |  | 2021-12-13 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-13 00:00:00 | 4572319150 | 1.179999947547913
 |  |  | 2021-12-13 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-12-13 00:00:00 | 415800000 | 0.5099999904632568
 |  |  | 2021-12-13 00:00:00 | 405556000
 |  |  | 2021-12-13 00:00:00 | 853864814
 |  |  | 2021-12-13 00:00:00 | 1967401200
 |  |  | 2021-12-13 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2021-12-13 00:00:00 | 287010640
 |  |  | 2021-12-14 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-14 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-14 00:00:00 | 771318000
 |  |  | 2021-12-14 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2021-12-14 00:00:00 | 3150000000
 |  |  | 2021-12-14 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-14 00:00:00 | 4599215145 | 1.169999957084656
 |  |  | 2021-12-14 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-12-14 00:00:00 | 401100000 | 0.5199999809265137
 |  |  | 2021-12-14 00:00:00 | 390252000
 |  |  | 2021-12-14 00:00:00 | 860921548
 |  |  | 2021-12-14 00:00:00 | 1967401200
 |  |  | 2021-12-14 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-14 00:00:00 | 285546300
 |  |  | 2021-12-15 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-15 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-15 00:00:00 | 774840000
 |  |  | 2021-12-15 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2021-12-15 00:00:00 | 3150000000
 |  |  | 2021-12-15 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-15 00:00:00 | 4572319150 | 1.179999947547913
 |  |  | 2021-12-15 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-12-15 00:00:00 | 403200000 | 0.5199999809265137
 |  |  | 2021-12-15 00:00:00 | 386426000
 |  |  | 2021-12-15 00:00:00 | 860921548
 |  |  | 2021-12-15 00:00:00 | 1967401200
 |  |  | 2021-12-15 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-15 00:00:00 | 285546300
 |  |  | 2021-12-16 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-12-16 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-16 00:00:00 | 767796000
 |  |  | 2021-12-16 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-12-16 00:00:00 | 3150000000
 |  |  | 2021-12-16 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-16 00:00:00 | 4626111140 | 1.159999966621399
 |  |  | 2021-12-16 00:00:00 | 1296900000 | 1.289999961853027
 |  |  | 2021-12-16 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-12-16 00:00:00 | 394078000
 |  |  | 2021-12-16 00:00:00 | 860921548
 |  |  | 2021-12-16 00:00:00 | 1967401200
 |  |  | 2021-12-16 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-16 00:00:00 | 292868000
 |  |  | 2021-12-17 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-12-17 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-17 00:00:00 | 767796000
 |  |  | 2021-12-17 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2021-12-17 00:00:00 | 3150000000
 |  |  | 2021-12-17 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-17 00:00:00 | 4706799125 | 1.139999985694885
 |  |  | 2021-12-17 00:00:00 | 1306725000 | 1.279999971389771
 |  |  | 2021-12-17 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-12-17 00:00:00 | 401730000
 |  |  | 2021-12-17 00:00:00 | 860921548
 |  |  | 2021-12-17 00:00:00 | 1967401200
 |  |  | 2021-12-17 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-17 00:00:00 | 282617620
 |  |  | 2021-12-20 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-20 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-12-20 00:00:00 | 764274000
 |  |  | 2021-12-20 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-20 00:00:00 | 3150000000
 |  |  | 2021-12-20 00:00:00 | 8473920000 | 7.380000114440918
 |  |  | 2021-12-20 00:00:00 | 4545423155 | 1.179999947547913
 |  |  | 2021-12-20 00:00:00 | 1316550000 | 1.269999980926514
 |  |  | 2021-12-20 00:00:00 | 396900000 | 0.5299999713897705
 |  |  | 2021-12-20 00:00:00 | 401730000
 |  |  | 2021-12-20 00:00:00 | 853864814
 |  |  | 2021-12-20 00:00:00 | 1925541600
 |  |  | 2021-12-20 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2021-12-20 00:00:00 | 282617620
 |  |  | 2021-12-21 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-21 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-12-21 00:00:00 | 760752000
 |  |  | 2021-12-21 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-21 00:00:00 | 3150000000
 |  |  | 2021-12-21 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-21 00:00:00 | 4491631165 | 1.200000047683716
 |  |  | 2021-12-21 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2021-12-21 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-12-21 00:00:00 | 401730000
 |  |  | 2021-12-21 00:00:00 | 853864814
 |  |  | 2021-12-21 00:00:00 | 1883682000
 |  |  | 2021-12-21 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-21 00:00:00 | 282617620
 |  |  | 2021-12-22 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-22 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-22 00:00:00 | 760752000
 |  |  | 2021-12-22 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-22 00:00:00 | 3150000000
 |  |  | 2021-12-22 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2021-12-22 00:00:00 | 4491631165 | 1.200000047683716
 |  |  | 2021-12-22 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2021-12-22 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-12-22 00:00:00 | 401730000
 |  |  | 2021-12-22 00:00:00 | 853864814
 |  |  | 2021-12-22 00:00:00 | 1911588400
 |  |  | 2021-12-22 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-22 00:00:00 | 278224600
 |  |  | 2021-12-23 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-23 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2021-12-23 00:00:00 | 764274000
 |  |  | 2021-12-23 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-23 00:00:00 | 3134250000
 |  |  | 2021-12-23 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2021-12-23 00:00:00 | 4545423155 | 1.179999947547913
 |  |  | 2021-12-23 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2021-12-23 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-12-23 00:00:00 | 401730000
 |  |  | 2021-12-23 00:00:00 | 853864814
 |  |  | 2021-12-23 00:00:00 | 1939494800
 |  |  | 2021-12-23 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-23 00:00:00 | 284081960
 |  |  | 2021-12-24 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-24 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-24 00:00:00 | 767796000
 |  |  | 2021-12-24 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-24 00:00:00 | 3134250000
 |  |  | 2021-12-24 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2021-12-24 00:00:00 | 4464735170 | 1.200000047683716
 |  |  | 2021-12-24 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2021-12-24 00:00:00 | 405300000 | 0.5199999809265137
 |  |  | 2021-12-24 00:00:00 | 401730000
 |  |  | 2021-12-24 00:00:00 | 853864814
 |  |  | 2021-12-24 00:00:00 | 1939494800
 |  |  | 2021-12-24 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-24 00:00:00 | 284081960
 |  |  | 2021-12-27 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-27 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2021-12-27 00:00:00 | 757230000
 |  |  | 2021-12-27 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2021-12-27 00:00:00 | 3150000000
 |  |  | 2021-12-27 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2021-12-27 00:00:00 | 4464735170 | 1.200000047683716
 |  |  | 2021-12-27 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-12-27 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2021-12-27 00:00:00 | 401730000
 |  |  | 2021-12-27 00:00:00 | 853864814
 |  |  | 2021-12-27 00:00:00 | 1939494800
 |  |  | 2021-12-27 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2021-12-27 00:00:00 | 284081960
 |  |  | 2021-12-28 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2021-12-28 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-28 00:00:00 | 760752000
 |  |  | 2021-12-28 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-28 00:00:00 | 3150000000
 |  |  | 2021-12-28 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2021-12-28 00:00:00 | 4410943180 | 1.220000028610229
 |  |  | 2021-12-28 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2021-12-28 00:00:00 | 409500000 | 0.5099999904632568
 |  |  | 2021-12-28 00:00:00 | 401730000
 |  |  | 2021-12-28 00:00:00 | 853864814
 |  |  | 2021-12-28 00:00:00 | 1967401200
 |  |  | 2021-12-28 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-28 00:00:00 | 282617620
 |  |  | 2021-12-29 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2021-12-29 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2021-12-29 00:00:00 | 771318000
 |  |  | 2021-12-29 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2021-12-29 00:00:00 | 3150000000
 |  |  | 2021-12-29 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2021-12-29 00:00:00 | 4410943180 | 1.220000028610229
 |  |  | 2021-12-29 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2021-12-29 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-12-29 00:00:00 | 401730000
 |  |  | 2021-12-29 00:00:00 | 853864814
 |  |  | 2021-12-29 00:00:00 | 1967401200
 |  |  | 2021-12-29 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2021-12-29 00:00:00 | 288474980
 |  |  | 2021-12-30 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2021-12-30 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2021-12-30 00:00:00 | 764274000
 |  |  | 2021-12-30 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2021-12-30 00:00:00 | 3150000000
 |  |  | 2021-12-30 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2021-12-30 00:00:00 | 4410943180 | 1.220000028610229
 |  |  | 2021-12-30 00:00:00 | 1326375000 | 1.259999990463257
 |  |  | 2021-12-30 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2021-12-30 00:00:00 | 405556000
 |  |  | 2021-12-30 00:00:00 | 860921548
 |  |  | 2021-12-30 00:00:00 | 1911588400
 |  |  | 2021-12-30 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2021-12-30 00:00:00 | 288474980
 |  |  | 2022-01-04 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2022-01-04 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2022-01-04 00:00:00 | 764274000
 |  |  | 2022-01-04 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-04 00:00:00 | 3150000000
 |  |  | 2022-01-04 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-01-04 00:00:00 | 4357151190 | 1.230000019073486
 |  |  | 2022-01-04 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2022-01-04 00:00:00 | 417900000 | 0.5
 |  |  | 2022-01-04 00:00:00 | 405556000
 |  |  | 2022-01-04 00:00:00 | 860921548
 |  |  | 2022-01-04 00:00:00 | 1939494800
 |  |  | 2022-01-04 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-04 00:00:00 | 284081960
 |  |  | 2022-01-05 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2022-01-05 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2022-01-05 00:00:00 | 764274000
 |  |  | 2022-01-05 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-05 00:00:00 | 3150000000
 |  |  | 2022-01-05 00:00:00 | 8392440000 | 7.449999809265137
 |  |  | 2022-01-05 00:00:00 | 4410943180 | 1.220000028610229
 |  |  | 2022-01-05 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-01-05 00:00:00 | 417900000 | 0.5
 |  |  | 2022-01-05 00:00:00 | 401730000
 |  |  | 2022-01-05 00:00:00 | 860921548
 |  |  | 2022-01-05 00:00:00 | 1953448000
 |  |  | 2022-01-05 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-05 00:00:00 | 285546300
 |  |  | 2022-01-06 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2022-01-06 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2022-01-06 00:00:00 | 764274000
 |  |  | 2022-01-06 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-01-06 00:00:00 | 3150000000
 |  |  | 2022-01-06 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-01-06 00:00:00 | 4330255195 | 1.240000009536743
 |  |  | 2022-01-06 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-01-06 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2022-01-06 00:00:00 | 413208000
 |  |  | 2022-01-06 00:00:00 | 846808080
 |  |  | 2022-01-06 00:00:00 | 1953448000
 |  |  | 2022-01-06 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-06 00:00:00 | 285546300
 |  |  | 2022-01-07 00:00:00 | 1696000000 | 6.090000152587891
 |  |  | 2022-01-07 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-01-07 00:00:00 | 764274000
 |  |  | 2022-01-07 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-07 00:00:00 | 3150000000
 |  |  | 2022-01-07 00:00:00 | 8148000000 | 7.679999828338623
 |  |  | 2022-01-07 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-01-07 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-07 00:00:00 | 407400000 | 0.5199999809265137
 |  |  | 2022-01-07 00:00:00 | 413208000
 |  |  | 2022-01-07 00:00:00 | 839751346
 |  |  | 2022-01-07 00:00:00 | 1967401200
 |  |  | 2022-01-07 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2022-01-07 00:00:00 | 285546300
 |  |  | 2022-01-10 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2022-01-10 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-01-10 00:00:00 | 764274000
 |  |  | 2022-01-10 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2022-01-10 00:00:00 | 3134250000
 |  |  | 2022-01-10 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-10 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-01-10 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-10 00:00:00 | 396900000 | 0.5299999713897705
 |  |  | 2022-01-10 00:00:00 | 394078000
 |  |  | 2022-01-10 00:00:00 | 853864814
 |  |  | 2022-01-10 00:00:00 | 1939494800
 |  |  | 2022-01-10 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-10 00:00:00 | 281153280
 |  |  | 2022-01-11 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2022-01-11 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2022-01-11 00:00:00 | 764274000
 |  |  | 2022-01-11 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-01-11 00:00:00 | 3118500000
 |  |  | 2022-01-11 00:00:00 | 8148000000 | 7.679999828338623
 |  |  | 2022-01-11 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-01-11 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-01-11 00:00:00 | 409500000 | 0.5099999904632568
 |  |  | 2022-01-11 00:00:00 | 409382000
 |  |  | 2022-01-11 00:00:00 | 860921548
 |  |  | 2022-01-11 00:00:00 | 1925541600
 |  |  | 2022-01-11 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2022-01-11 00:00:00 | 278224600
 |  |  | 2022-01-12 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2022-01-12 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2022-01-12 00:00:00 | 760752000
 |  |  | 2022-01-12 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-12 00:00:00 | 3118500000
 |  |  | 2022-01-12 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-12 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-01-12 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-12 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2022-01-12 00:00:00 | 401730000
 |  |  | 2022-01-12 00:00:00 | 889148484
 |  |  | 2022-01-12 00:00:00 | 1911588400
 |  |  | 2022-01-12 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-12 00:00:00 | 279688940
 |  |  | 2022-01-13 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-13 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2022-01-13 00:00:00 | 757230000
 |  |  | 2022-01-13 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-13 00:00:00 | 3134250000
 |  |  | 2022-01-13 00:00:00 | 8148000000 | 7.679999828338623
 |  |  | 2022-01-13 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-01-13 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-13 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2022-01-13 00:00:00 | 401730000
 |  |  | 2022-01-13 00:00:00 | 853864814
 |  |  | 2022-01-13 00:00:00 | 1967401200
 |  |  | 2022-01-13 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-13 00:00:00 | 279688940
 |  |  | 2022-01-14 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-14 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2022-01-14 00:00:00 | 764274000
 |  |  | 2022-01-14 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-14 00:00:00 | 3134250000
 |  |  | 2022-01-14 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-14 00:00:00 | 4222671215 | 1.269999980926514
 |  |  | 2022-01-14 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-01-14 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2022-01-14 00:00:00 | 397904000
 |  |  | 2022-01-14 00:00:00 | 853864814
 |  |  | 2022-01-14 00:00:00 | 1939494800
 |  |  | 2022-01-14 00:00:00 | 1298600000 | 4.639999866485596
 |  |  | 2022-01-14 00:00:00 | 288474980
 |  |  | 2022-01-17 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-17 00:00:00 | 3593075000 | 7.679999828338623
 |  |  | 2022-01-17 00:00:00 | 757230000
 |  |  | 2022-01-17 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-01-17 00:00:00 | 3118500000
 |  |  | 2022-01-17 00:00:00 | 8148000000 | 7.679999828338623
 |  |  | 2022-01-17 00:00:00 | 4222671215 | 1.269999980926514
 |  |  | 2022-01-17 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-17 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2022-01-17 00:00:00 | 401730000
 |  |  | 2022-01-17 00:00:00 | 839751346
 |  |  | 2022-01-17 00:00:00 | 1953448000
 |  |  | 2022-01-17 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2022-01-17 00:00:00 | 282617620
 |  |  | 2022-01-18 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-18 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2022-01-18 00:00:00 | 753708000
 |  |  | 2022-01-18 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-18 00:00:00 | 3118500000
 |  |  | 2022-01-18 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-18 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-01-18 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-18 00:00:00 | 411600000 | 0.5099999904632568
 |  |  | 2022-01-18 00:00:00 | 394078000
 |  |  | 2022-01-18 00:00:00 | 853864814
 |  |  | 2022-01-18 00:00:00 | 1939494800
 |  |  | 2022-01-18 00:00:00 | 1315800000 | 4.579999923706055
 |  |  | 2022-01-18 00:00:00 | 282617620
 |  |  | 2022-01-19 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-19 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2022-01-19 00:00:00 | 753708000
 |  |  | 2022-01-19 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-19 00:00:00 | 3134250000
 |  |  | 2022-01-19 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-19 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-01-19 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-19 00:00:00 | 390600000 | 0.5400000214576721
 |  |  | 2022-01-19 00:00:00 | 394078000
 |  |  | 2022-01-19 00:00:00 | 846808080
 |  |  | 2022-01-19 00:00:00 | 1939494800
 |  |  | 2022-01-19 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2022-01-19 00:00:00 | 282617620
 |  |  | 2022-01-20 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-20 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2022-01-20 00:00:00 | 774840000
 |  |  | 2022-01-20 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-01-20 00:00:00 | 3134250000
 |  |  | 2022-01-20 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-20 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-01-20 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-20 00:00:00 | 420000000 | 0.5
 |  |  | 2022-01-20 00:00:00 | 394078000
 |  |  | 2022-01-20 00:00:00 | 846808080
 |  |  | 2022-01-20 00:00:00 | 1925541600
 |  |  | 2022-01-20 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2022-01-20 00:00:00 | 285546300
 |  |  | 2022-01-21 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-21 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2022-01-21 00:00:00 | 753708000
 |  |  | 2022-01-21 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-01-21 00:00:00 | 3134250000
 |  |  | 2022-01-21 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-01-21 00:00:00 | 4357151190 | 1.230000019073486
 |  |  | 2022-01-21 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-21 00:00:00 | 422100000 | 0.5
 |  |  | 2022-01-21 00:00:00 | 397904000
 |  |  | 2022-01-21 00:00:00 | 875035016
 |  |  | 2022-01-21 00:00:00 | 1953448000
 |  |  | 2022-01-21 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2022-01-21 00:00:00 | 285546300
 |  |  | 2022-01-24 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-24 00:00:00 | 3699800000 | 7.460000038146973
 |  |  | 2022-01-24 00:00:00 | 753708000
 |  |  | 2022-01-24 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-24 00:00:00 | 3134250000
 |  |  | 2022-01-24 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-01-24 00:00:00 | 4222671215 | 1.269999980926514
 |  |  | 2022-01-24 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-24 00:00:00 | 422100000 | 0.5
 |  |  | 2022-01-24 00:00:00 | 401730000
 |  |  | 2022-01-24 00:00:00 | 867978282
 |  |  | 2022-01-24 00:00:00 | 1939494800
 |  |  | 2022-01-24 00:00:00 | 1307200000 | 4.610000133514404
 |  |  | 2022-01-24 00:00:00 | 285546300
 |  |  | 2022-01-25 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-25 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2022-01-25 00:00:00 | 753708000
 |  |  | 2022-01-25 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-25 00:00:00 | 3134250000
 |  |  | 2022-01-25 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-01-25 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-01-25 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-25 00:00:00 | 422100000 | 0.5
 |  |  | 2022-01-25 00:00:00 | 401730000
 |  |  | 2022-01-25 00:00:00 | 839751346
 |  |  | 2022-01-25 00:00:00 | 1953448000
 |  |  | 2022-01-25 00:00:00 | 1290000000 | 4.670000076293945
 |  |  | 2022-01-25 00:00:00 | 278224600
 |  |  | 2022-01-26 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-26 00:00:00 | 3628650000 | 7.610000133514404
 |  |  | 2022-01-26 00:00:00 | 753708000
 |  |  | 2022-01-26 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-26 00:00:00 | 3150000000
 |  |  | 2022-01-26 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-01-26 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-01-26 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-01-26 00:00:00 | 422100000 | 0.5
 |  |  | 2022-01-26 00:00:00 | 405556000
 |  |  | 2022-01-26 00:00:00 | 839751346
 |  |  | 2022-01-26 00:00:00 | 1939494800
 |  |  | 2022-01-26 00:00:00 | 1281400000 | 4.699999809265137
 |  |  | 2022-01-26 00:00:00 | 278224600
 |  |  | 2022-01-27 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-27 00:00:00 | 3664225000 | 7.53000020980835
 |  |  | 2022-01-27 00:00:00 | 753708000
 |  |  | 2022-01-27 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-27 00:00:00 | 3150000000
 |  |  | 2022-01-27 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-01-27 00:00:00 | 4115087235 | 1.309999942779541
 |  |  | 2022-01-27 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-01-27 00:00:00 | 399000000 | 0.5299999713897705
 |  |  | 2022-01-27 00:00:00 | 397904000
 |  |  | 2022-01-27 00:00:00 | 832694612
 |  |  | 2022-01-27 00:00:00 | 1939494800
 |  |  | 2022-01-27 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2022-01-27 00:00:00 | 285546300
 |  |  | 2022-01-28 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-01-28 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2022-01-28 00:00:00 | 753708000
 |  |  | 2022-01-28 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2022-01-28 00:00:00 | 3150000000
 |  |  | 2022-01-28 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-01-28 00:00:00 | 4115087235 | 1.309999942779541
 |  |  | 2022-01-28 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-01-28 00:00:00 | 417900000 | 0.5
 |  |  | 2022-01-28 00:00:00 | 401730000
 |  |  | 2022-01-28 00:00:00 | 832694612
 |  |  | 2022-01-28 00:00:00 | 1953448000
 |  |  | 2022-01-28 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2022-01-28 00:00:00 | 285546300
 |  |  | 2022-01-31 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-01-31 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-01-31 00:00:00 | 753708000
 |  |  | 2022-01-31 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-01-31 00:00:00 | 3134250000
 |  |  | 2022-01-31 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-01-31 00:00:00 | 4141983230 | 1.299999952316284
 |  |  | 2022-01-31 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-01-31 00:00:00 | 413700000 | 0.5099999904632568
 |  |  | 2022-01-31 00:00:00 | 401730000
 |  |  | 2022-01-31 00:00:00 | 853864814
 |  |  | 2022-01-31 00:00:00 | 1953448000
 |  |  | 2022-01-31 00:00:00 | 1272800000 | 4.730000019073486
 |  |  | 2022-01-31 00:00:00 | 285546300
 |  |  | 2022-02-01 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-01 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-01 00:00:00 | 771318000
 |  |  | 2022-02-01 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-01 00:00:00 | 3150000000
 |  |  | 2022-02-01 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-01 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-01 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-02-01 00:00:00 | 485100000 | 0.4300000071525574
 |  |  | 2022-02-01 00:00:00 | 405556000
 |  |  | 2022-02-01 00:00:00 | 846808080
 |  |  | 2022-02-01 00:00:00 | 1953448000
 |  |  | 2022-02-01 00:00:00 | 1333000000 | 4.519999980926514
 |  |  | 2022-02-01 00:00:00 | 278224600
 |  |  | 2022-02-02 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-02 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2022-02-02 00:00:00 | 771318000
 |  |  | 2022-02-02 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-02-02 00:00:00 | 3134250000
 |  |  | 2022-02-02 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-02 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-02 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-02-02 00:00:00 | 506100000 | 0.4099999964237213
 |  |  | 2022-02-02 00:00:00 | 401730000
 |  |  | 2022-02-02 00:00:00 | 846808080
 |  |  | 2022-02-02 00:00:00 | 1953448000
 |  |  | 2022-02-02 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2022-02-02 00:00:00 | 278224600
 |  |  | 2022-02-03 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-03 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-03 00:00:00 | 774840000
 |  |  | 2022-02-03 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-02-03 00:00:00 | 3134250000
 |  |  | 2022-02-03 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-03 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-03 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-02-03 00:00:00 | 443100000 | 0.4699999988079071
 |  |  | 2022-02-03 00:00:00 | 401730000
 |  |  | 2022-02-03 00:00:00 | 980886026
 |  |  | 2022-02-03 00:00:00 | 1967401200
 |  |  | 2022-02-03 00:00:00 | 1487800000 | 9.25
 |  |  | 2022-02-03 00:00:00 | 281153280
 |  |  | 2022-02-04 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-04 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-04 00:00:00 | 778362000
 |  |  | 2022-02-04 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-04 00:00:00 | 3150000000
 |  |  | 2022-02-04 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-02-04 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-04 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-04 00:00:00 | 438900000 | 0.4799999892711639
 |  |  | 2022-02-04 00:00:00 | 409382000
 |  |  | 2022-02-04 00:00:00 | 896205218
 |  |  | 2022-02-04 00:00:00 | 1953448000
 |  |  | 2022-02-04 00:00:00 | 1487800000 | 9.25
 |  |  | 2022-02-04 00:00:00 | 281153280
 |  |  | 2022-02-07 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-07 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-07 00:00:00 | 774840000
 |  |  | 2022-02-07 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-07 00:00:00 | 3134250000
 |  |  | 2022-02-07 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-07 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-07 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-07 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2022-02-07 00:00:00 | 409382000
 |  |  | 2022-02-07 00:00:00 | 882091750
 |  |  | 2022-02-07 00:00:00 | 1953448000
 |  |  | 2022-02-07 00:00:00 | 1505000000 | 9.140000343322754
 |  |  | 2022-02-07 00:00:00 | 278224600
 |  |  | 2022-02-08 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-02-08 00:00:00 | 3735375000 | 7.389999866485596
 |  |  | 2022-02-08 00:00:00 | 771318000
 |  |  | 2022-02-08 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-02-08 00:00:00 | 3134250000
 |  |  | 2022-02-08 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-08 00:00:00 | 4222671215 | 1.269999980926514
 |  |  | 2022-02-08 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-08 00:00:00 | 422100000 | 0.5
 |  |  | 2022-02-08 00:00:00 | 413208000
 |  |  | 2022-02-08 00:00:00 | 882091750
 |  |  | 2022-02-08 00:00:00 | 1939494800
 |  |  | 2022-02-08 00:00:00 | 1487800000 | 9.25
 |  |  | 2022-02-08 00:00:00 | 282617620
 |  |  | 2022-02-09 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-09 00:00:00 | 3806525000 | 7.25
 |  |  | 2022-02-09 00:00:00 | 778362000
 |  |  | 2022-02-09 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-09 00:00:00 | 3150000000
 |  |  | 2022-02-09 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-09 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-02-09 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-09 00:00:00 | 424200000 | 0.5
 |  |  | 2022-02-09 00:00:00 | 409382000
 |  |  | 2022-02-09 00:00:00 | 889148484
 |  |  | 2022-02-09 00:00:00 | 1953448000
 |  |  | 2022-02-09 00:00:00 | 1496400000 | 9.199999809265137
 |  |  | 2022-02-09 00:00:00 | 278224600
 |  |  | 2022-02-10 00:00:00 | 1712000000 | 6.039999961853027
 |  |  | 2022-02-10 00:00:00 | 3806525000 | 7.25
 |  |  | 2022-02-10 00:00:00 | 753708000
 |  |  | 2022-02-10 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-10 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-10 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-02-10 00:00:00 | 4303359200 | 1.25
 |  |  | 2022-02-10 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-10 00:00:00 | 422100000 | 0.5
 |  |  | 2022-02-10 00:00:00 | 409382000
 |  |  | 2022-02-10 00:00:00 | 889148484
 |  |  | 2022-02-10 00:00:00 | 1953448000
 |  |  | 2022-02-10 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-02-10 00:00:00 | 278224600
 |  |  | 2022-02-11 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-11 00:00:00 | 3806525000 | 7.25
 |  |  | 2022-02-11 00:00:00 | 757230000
 |  |  | 2022-02-11 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-11 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-11 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-11 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-02-11 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-02-11 00:00:00 | 428400000 | 0.4900000095367432
 |  |  | 2022-02-11 00:00:00 | 409382000
 |  |  | 2022-02-11 00:00:00 | 875035016
 |  |  | 2022-02-11 00:00:00 | 1953448000
 |  |  | 2022-02-11 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-02-11 00:00:00 | 278224600
 |  |  | 2022-02-14 00:00:00 | 1728000000 | 5.980000019073486
 |  |  | 2022-02-14 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-14 00:00:00 | 750186000
 |  |  | 2022-02-14 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-02-14 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-14 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-14 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-02-14 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-02-14 00:00:00 | 426300000 | 0.4900000095367432
 |  |  | 2022-02-14 00:00:00 | 409382000
 |  |  | 2022-02-14 00:00:00 | 875035016
 |  |  | 2022-02-14 00:00:00 | 1953448000
 |  |  | 2022-02-14 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-02-14 00:00:00 | 278224600
 |  |  | 2022-02-15 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-02-15 00:00:00 | 3806525000 | 7.25
 |  |  | 2022-02-15 00:00:00 | 753708000
 |  |  | 2022-02-15 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-15 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-15 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-15 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-02-15 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-02-15 00:00:00 | 422100000 | 0.5
 |  |  | 2022-02-15 00:00:00 | 413208000
 |  |  | 2022-02-15 00:00:00 | 853864814
 |  |  | 2022-02-15 00:00:00 | 1967401200
 |  |  | 2022-02-15 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-02-15 00:00:00 | 278224600
 |  |  | 2022-02-17 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-02-17 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-17 00:00:00 | 757230000
 |  |  | 2022-02-17 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-17 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-17 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-17 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-02-17 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-02-17 00:00:00 | 426300000 | 0.4900000095367432
 |  |  | 2022-02-17 00:00:00 | 420860000
 |  |  | 2022-02-17 00:00:00 | 910318686
 |  |  | 2022-02-17 00:00:00 | 1967401200
 |  |  | 2022-02-17 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-02-17 00:00:00 | 278224600
 |  |  | 2022-02-18 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-18 00:00:00 | 3770950000 | 7.320000171661377
 |  |  | 2022-02-18 00:00:00 | 760752000
 |  |  | 2022-02-18 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-02-18 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-18 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-18 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-02-18 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-02-18 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2022-02-18 00:00:00 | 420860000
 |  |  | 2022-02-18 00:00:00 | 903261952
 |  |  | 2022-02-18 00:00:00 | 1953448000
 |  |  | 2022-02-18 00:00:00 | 1281400000 | 10.73999977111816
 |  |  | 2022-02-18 00:00:00 | 279688940
 |  |  | 2022-02-21 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-21 00:00:00 | 3842100000 | 7.190000057220459
 |  |  | 2022-02-21 00:00:00 | 753708000
 |  |  | 2022-02-21 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-02-21 00:00:00 | 3181500000 | 2.670000076293945
 |  |  | 2022-02-21 00:00:00 | 8310960000 | 7.53000020980835
 |  |  | 2022-02-21 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-02-21 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-02-21 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2022-02-21 00:00:00 | 420860000
 |  |  | 2022-02-21 00:00:00 | 889148484
 |  |  | 2022-02-21 00:00:00 | 1953448000
 |  |  | 2022-02-21 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-02-21 00:00:00 | 279688940
 |  |  | 2022-02-22 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-02-22 00:00:00 | 3877675000 | 7.119999885559082
 |  |  | 2022-02-22 00:00:00 | 750186000
 |  |  | 2022-02-22 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-02-22 00:00:00 | 3118500000 | 2.730000019073486
 |  |  | 2022-02-22 00:00:00 | 8229480000 | 7.599999904632568
 |  |  | 2022-02-22 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-02-22 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-02-22 00:00:00 | 432600000 | 0.4900000095367432
 |  |  | 2022-02-22 00:00:00 | 417034000
 |  |  | 2022-02-22 00:00:00 | 889148484
 |  |  | 2022-02-22 00:00:00 | 1925541600
 |  |  | 2022-02-22 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-02-22 00:00:00 | 282617620
 |  |  | 2022-02-23 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-23 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-02-23 00:00:00 | 750186000
 |  |  | 2022-02-23 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-02-23 00:00:00 | 3118500000 | 2.730000019073486
 |  |  | 2022-02-23 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-02-23 00:00:00 | 4303359200 | 1.25
 |  |  | 2022-02-23 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-02-23 00:00:00 | 409500000 | 0.5099999904632568
 |  |  | 2022-02-23 00:00:00 | 417034000
 |  |  | 2022-02-23 00:00:00 | 896205218
 |  |  | 2022-02-23 00:00:00 | 1953448000
 |  |  | 2022-02-23 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-02-23 00:00:00 | 281153280
 |  |  | 2022-02-24 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-24 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-02-24 00:00:00 | 750186000
 |  |  | 2022-02-24 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-02-24 00:00:00 | 3118500000 | 2.730000019073486
 |  |  | 2022-02-24 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-02-24 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-02-24 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-02-24 00:00:00 | 420000000 | 0.5
 |  |  | 2022-02-24 00:00:00 | 417034000
 |  |  | 2022-02-24 00:00:00 | 896205218
 |  |  | 2022-02-24 00:00:00 | 1925541600
 |  |  | 2022-02-24 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-02-24 00:00:00 | 276760260
 |  |  | 2022-02-25 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-02-25 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-02-25 00:00:00 | 746664000
 |  |  | 2022-02-25 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-02-25 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-02-25 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-02-25 00:00:00 | 4168879225 | 1.289999961853027
 |  |  | 2022-02-25 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-02-25 00:00:00 | 420000000 | 0.5
 |  |  | 2022-02-25 00:00:00 | 417034000
 |  |  | 2022-02-25 00:00:00 | 931488888
 |  |  | 2022-02-25 00:00:00 | 1939494800
 |  |  | 2022-02-25 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-02-25 00:00:00 | 276760260
 |  |  | 2022-02-28 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-02-28 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-02-28 00:00:00 | 746664000
 |  |  | 2022-02-28 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-02-28 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-02-28 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-02-28 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-02-28 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-02-28 00:00:00 | 420000000 | 0.5
 |  |  | 2022-02-28 00:00:00 | 417034000
 |  |  | 2022-02-28 00:00:00 | 931488888
 |  |  | 2022-02-28 00:00:00 | 1925541600
 |  |  | 2022-02-28 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-02-28 00:00:00 | 278224600
 |  |  | 2022-03-01 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-03-01 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-03-01 00:00:00 | 746664000
 |  |  | 2022-03-01 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-03-01 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-03-01 00:00:00 | 8148000000 | 7.679999828338623
 |  |  | 2022-03-01 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-03-01 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-01 00:00:00 | 417900000 | 0.5
 |  |  | 2022-03-01 00:00:00 | 417034000
 |  |  | 2022-03-01 00:00:00 | 903261952
 |  |  | 2022-03-01 00:00:00 | 1925541600
 |  |  | 2022-03-01 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-03-01 00:00:00 | 278224600
 |  |  | 2022-03-02 00:00:00 | 1744000000 | 5.920000076293945
 |  |  | 2022-03-02 00:00:00 | 4019975000 | 5.809999942779541
 |  |  | 2022-03-02 00:00:00 | 753708000
 |  |  | 2022-03-02 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2022-03-02 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-03-02 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-03-02 00:00:00 | 4061295245 | 1.320000052452087
 |  |  | 2022-03-02 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-02 00:00:00 | 436800000 | 0.4799999892711639
 |  |  | 2022-03-02 00:00:00 | 417034000
 |  |  | 2022-03-02 00:00:00 | 889148484
 |  |  | 2022-03-02 00:00:00 | 1911588400
 |  |  | 2022-03-02 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-03-02 00:00:00 | 278224600
 |  |  | 2022-03-03 00:00:00 | 1760000000 | 5.869999885559082
 |  |  | 2022-03-03 00:00:00 | 4091125000 | 5.710000038146973
 |  |  | 2022-03-03 00:00:00 | 753708000
 |  |  | 2022-03-03 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-03 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-03-03 00:00:00 | 8107260000 | 7.71999979019165
 |  |  | 2022-03-03 00:00:00 | 4088191240 | 1.320000052452087
 |  |  | 2022-03-03 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-03 00:00:00 | 436800000 | 0.4799999892711639
 |  |  | 2022-03-03 00:00:00 | 417034000
 |  |  | 2022-03-03 00:00:00 | 903261952
 |  |  | 2022-03-03 00:00:00 | 1925541600
 |  |  | 2022-03-03 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-03 00:00:00 | 276760260
 |  |  | 2022-03-04 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-04 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-03-04 00:00:00 | 760752000
 |  |  | 2022-03-04 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-04 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-03-04 00:00:00 | 8066520000 | 7.75
 |  |  | 2022-03-04 00:00:00 | 4007503255 | 1.340000033378601
 |  |  | 2022-03-04 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-04 00:00:00 | 420000000 | 0.5
 |  |  | 2022-03-04 00:00:00 | 417034000
 |  |  | 2022-03-04 00:00:00 | 903261952
 |  |  | 2022-03-04 00:00:00 | 1939494800
 |  |  | 2022-03-04 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-04 00:00:00 | 278224600
 |  |  | 2022-03-07 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-03-07 00:00:00 | 3735375000 | 6.260000228881836
 |  |  | 2022-03-07 00:00:00 | 757230000
 |  |  | 2022-03-07 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-07 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-07 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-03-07 00:00:00 | 3980607260 | 1.350000023841858
 |  |  | 2022-03-07 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-07 00:00:00 | 420000000
 |  |  | 2022-03-07 00:00:00 | 417034000
 |  |  | 2022-03-07 00:00:00 | 853864814
 |  |  | 2022-03-07 00:00:00 | 1897635200
 |  |  | 2022-03-07 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-03-07 00:00:00 | 276760260
 |  |  | 2022-03-08 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-03-08 00:00:00 | 3699800000 | 6.320000171661377
 |  |  | 2022-03-08 00:00:00 | 757230000
 |  |  | 2022-03-08 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-03-08 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-08 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-03-08 00:00:00 | 3846127285 | 1.399999976158142
 |  |  | 2022-03-08 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-08 00:00:00 | 420000000
 |  |  | 2022-03-08 00:00:00 | 417034000
 |  |  | 2022-03-08 00:00:00 | 853864814
 |  |  | 2022-03-08 00:00:00 | 1911588400
 |  |  | 2022-03-08 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-03-08 00:00:00 | 275295920
 |  |  | 2022-03-09 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-09 00:00:00 | 3770950000 | 6.199999809265137
 |  |  | 2022-03-09 00:00:00 | 753708000
 |  |  | 2022-03-09 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-09 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-09 00:00:00 | 7903560000 | 7.909999847412109
 |  |  | 2022-03-09 00:00:00 | 3899919275 | 1.379999995231628
 |  |  | 2022-03-09 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-09 00:00:00 | 420000000
 |  |  | 2022-03-09 00:00:00 | 417034000
 |  |  | 2022-03-09 00:00:00 | 839751346
 |  |  | 2022-03-09 00:00:00 | 1925541600
 |  |  | 2022-03-09 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-03-09 00:00:00 | 275295920
 |  |  | 2022-03-10 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-10 00:00:00 | 3806525000 | 6.139999866485596
 |  |  | 2022-03-10 00:00:00 | 760752000
 |  |  | 2022-03-10 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-10 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-10 00:00:00 | 7903560000 | 7.909999847412109
 |  |  | 2022-03-10 00:00:00 | 3953711265 | 1.360000014305115
 |  |  | 2022-03-10 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2022-03-10 00:00:00 | 420000000
 |  |  | 2022-03-10 00:00:00 | 382600000
 |  |  | 2022-03-10 00:00:00 | 832694612
 |  |  | 2022-03-10 00:00:00 | 1925541600
 |  |  | 2022-03-10 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-03-10 00:00:00 | 276760260
 |  |  | 2022-03-11 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-11 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-11 00:00:00 | 753708000
 |  |  | 2022-03-11 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-11 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-11 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-03-11 00:00:00 | 3953711265 | 1.360000014305115
 |  |  | 2022-03-11 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-11 00:00:00 | 420000000
 |  |  | 2022-03-11 00:00:00 | 390252000
 |  |  | 2022-03-11 00:00:00 | 818581144
 |  |  | 2022-03-11 00:00:00 | 1911588400
 |  |  | 2022-03-11 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-03-11 00:00:00 | 276760260
 |  |  | 2022-03-14 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-14 00:00:00 | 3842100000 | 6.079999923706055
 |  |  | 2022-03-14 00:00:00 | 764274000
 |  |  | 2022-03-14 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-03-14 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-14 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-03-14 00:00:00 | 3953711265 | 1.360000014305115
 |  |  | 2022-03-14 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-14 00:00:00 | 436800000
 |  |  | 2022-03-14 00:00:00 | 386426000
 |  |  | 2022-03-14 00:00:00 | 839751346
 |  |  | 2022-03-14 00:00:00 | 1897635200
 |  |  | 2022-03-14 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-14 00:00:00 | 276760260
 |  |  | 2022-03-15 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-15 00:00:00 | 3842100000 | 6.079999923706055
 |  |  | 2022-03-15 00:00:00 | 760752000
 |  |  | 2022-03-15 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2022-03-15 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-15 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-15 00:00:00 | 3953711265 | 1.360000014305115
 |  |  | 2022-03-15 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-15 00:00:00 | 436800000
 |  |  | 2022-03-15 00:00:00 | 386426000
 |  |  | 2022-03-15 00:00:00 | 846808080
 |  |  | 2022-03-15 00:00:00 | 1897635200
 |  |  | 2022-03-15 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-15 00:00:00 | 276760260
 |  |  | 2022-03-16 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-03-16 00:00:00 | 3842100000 | 6.079999923706055
 |  |  | 2022-03-16 00:00:00 | 757230000
 |  |  | 2022-03-16 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-16 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-16 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-03-16 00:00:00 | 3980607260 | 1.350000023841858
 |  |  | 2022-03-16 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-16 00:00:00 | 424200000
 |  |  | 2022-03-16 00:00:00 | 394078000
 |  |  | 2022-03-16 00:00:00 | 867978282
 |  |  | 2022-03-16 00:00:00 | 1897635200
 |  |  | 2022-03-16 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-16 00:00:00 | 276760260
 |  |  | 2022-03-17 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-03-17 00:00:00 | 3877675000 | 6.03000020980835
 |  |  | 2022-03-17 00:00:00 | 757230000
 |  |  | 2022-03-17 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-17 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-17 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-17 00:00:00 | 4061295245 | 1.320000052452087
 |  |  | 2022-03-17 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-17 00:00:00 | 424200000
 |  |  | 2022-03-17 00:00:00 | 394078000
 |  |  | 2022-03-17 00:00:00 | 889148484
 |  |  | 2022-03-17 00:00:00 | 1911588400
 |  |  | 2022-03-17 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-03-17 00:00:00 | 278224600
 |  |  | 2022-03-18 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-03-18 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-18 00:00:00 | 757230000
 |  |  | 2022-03-18 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-18 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-18 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-18 00:00:00 | 4141983230 | 1.299999952316284
 |  |  | 2022-03-18 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-18 00:00:00 | 424200000
 |  |  | 2022-03-18 00:00:00 | 397904000
 |  |  | 2022-03-18 00:00:00 | 882091750
 |  |  | 2022-03-18 00:00:00 | 1911588400
 |  |  | 2022-03-18 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-18 00:00:00 | 278224600
 |  |  | 2022-03-21 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-03-21 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-21 00:00:00 | 753708000
 |  |  | 2022-03-21 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-21 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-21 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-03-21 00:00:00 | 4115087235 | 1.309999942779541
 |  |  | 2022-03-21 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-21 00:00:00 | 424200000
 |  |  | 2022-03-21 00:00:00 | 409382000
 |  |  | 2022-03-21 00:00:00 | 882091750
 |  |  | 2022-03-21 00:00:00 | 1911588400
 |  |  | 2022-03-21 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-21 00:00:00 | 278224600
 |  |  | 2022-03-22 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-03-22 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-03-22 00:00:00 | 757230000
 |  |  | 2022-03-22 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-22 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-22 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-22 00:00:00 | 4141983230 | 1.299999952316284
 |  |  | 2022-03-22 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-03-22 00:00:00 | 403200000
 |  |  | 2022-03-22 00:00:00 | 420860000
 |  |  | 2022-03-22 00:00:00 | 882091750
 |  |  | 2022-03-22 00:00:00 | 1925541600
 |  |  | 2022-03-22 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-22 00:00:00 | 276760260
 |  |  | 2022-03-23 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-23 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-03-23 00:00:00 | 757230000
 |  |  | 2022-03-23 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-23 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-23 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-23 00:00:00 | 4088191240 | 1.320000052452087
 |  |  | 2022-03-23 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-03-23 00:00:00 | 436800000
 |  |  | 2022-03-23 00:00:00 | 420860000
 |  |  | 2022-03-23 00:00:00 | 875035016
 |  |  | 2022-03-23 00:00:00 | 1911588400
 |  |  | 2022-03-23 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-23 00:00:00 | 275295920
 |  |  | 2022-03-24 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-24 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-03-24 00:00:00 | 764274000
 |  |  | 2022-03-24 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-24 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-24 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-24 00:00:00 | 4195775220 | 1.279999971389771
 |  |  | 2022-03-24 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-03-24 00:00:00 | 436800000
 |  |  | 2022-03-24 00:00:00 | 420860000
 |  |  | 2022-03-24 00:00:00 | 882091750
 |  |  | 2022-03-24 00:00:00 | 1911588400
 |  |  | 2022-03-24 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-03-24 00:00:00 | 275295920
 |  |  | 2022-03-25 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-25 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-25 00:00:00 | 760752000
 |  |  | 2022-03-25 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-25 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-03-25 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-25 00:00:00 | 4303359200 | 1.25
 |  |  | 2022-03-25 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-03-25 00:00:00 | 434700000
 |  |  | 2022-03-25 00:00:00 | 420860000
 |  |  | 2022-03-25 00:00:00 | 882091750
 |  |  | 2022-03-25 00:00:00 | 1911588400
 |  |  | 2022-03-25 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-25 00:00:00 | 272367240
 |  |  | 2022-03-28 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-03-28 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-28 00:00:00 | 760752000
 |  |  | 2022-03-28 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-28 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-28 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-03-28 00:00:00 | 4249567210 | 1.269999980926514
 |  |  | 2022-03-28 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-03-28 00:00:00 | 434700000
 |  |  | 2022-03-28 00:00:00 | 428512000
 |  |  | 2022-03-28 00:00:00 | 882091750
 |  |  | 2022-03-28 00:00:00 | 1911588400
 |  |  | 2022-03-28 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-03-28 00:00:00 | 276760260
 |  |  | 2022-03-29 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-29 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-03-29 00:00:00 | 764274000
 |  |  | 2022-03-29 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-03-29 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-29 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-03-29 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-03-29 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-03-29 00:00:00 | 434700000
 |  |  | 2022-03-29 00:00:00 | 409382000
 |  |  | 2022-03-29 00:00:00 | 882091750
 |  |  | 2022-03-29 00:00:00 | 1897635200
 |  |  | 2022-03-29 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-29 00:00:00 | 276760260
 |  |  | 2022-03-30 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-30 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-03-30 00:00:00 | 767796000
 |  |  | 2022-03-30 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-03-30 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-30 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-03-30 00:00:00 | 4437839175 | 1.210000038146973
 |  |  | 2022-03-30 00:00:00 | 1355850000 | 1.230000019073486
 |  |  | 2022-03-30 00:00:00 | 434700000
 |  |  | 2022-03-30 00:00:00 | 428512000
 |  |  | 2022-03-30 00:00:00 | 882091750
 |  |  | 2022-03-30 00:00:00 | 1925541600
 |  |  | 2022-03-30 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-30 00:00:00 | 270902900
 |  |  | 2022-03-31 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-03-31 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-03-31 00:00:00 | 767796000
 |  |  | 2022-03-31 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-03-31 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-03-31 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-03-31 00:00:00 | 4491631165 | 1.200000047683716
 |  |  | 2022-03-31 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-03-31 00:00:00 | 434700000
 |  |  | 2022-03-31 00:00:00 | 420860000
 |  |  | 2022-03-31 00:00:00 | 903261952
 |  |  | 2022-03-31 00:00:00 | 1925541600
 |  |  | 2022-03-31 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-03-31 00:00:00 | 269438560
 |  |  | 2022-04-01 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-01 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-04-01 00:00:00 | 767796000
 |  |  | 2022-04-01 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-01 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-04-01 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-04-01 00:00:00 | 4518527160 | 1.190000057220459
 |  |  | 2022-04-01 00:00:00 | 1365675000 | 1.220000028610229
 |  |  | 2022-04-01 00:00:00 | 455700000
 |  |  | 2022-04-01 00:00:00 | 420860000
 |  |  | 2022-04-01 00:00:00 | 931488888
 |  |  | 2022-04-01 00:00:00 | 1925541600
 |  |  | 2022-04-01 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-04-01 00:00:00 | 269438560
 |  |  | 2022-04-04 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-04 00:00:00 | 3877675000 | 6.03000020980835
 |  |  | 2022-04-04 00:00:00 | 767796000
 |  |  | 2022-04-04 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-04 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-04 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-04-04 00:00:00 | 4464735170 | 1.200000047683716
 |  |  | 2022-04-04 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-04-04 00:00:00 | 451500000
 |  |  | 2022-04-04 00:00:00 | 420860000
 |  |  | 2022-04-04 00:00:00 | 931488888
 |  |  | 2022-04-04 00:00:00 | 1939494800
 |  |  | 2022-04-04 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-04-04 00:00:00 | 267974220
 |  |  | 2022-04-05 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-05 00:00:00 | 3948825000 | 5.920000076293945
 |  |  | 2022-04-05 00:00:00 | 767796000
 |  |  | 2022-04-05 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-05 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-05 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-04-05 00:00:00 | 4330255195 | 1.240000009536743
 |  |  | 2022-04-05 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-04-05 00:00:00 | 430500000
 |  |  | 2022-04-05 00:00:00 | 420860000
 |  |  | 2022-04-05 00:00:00 | 931488888
 |  |  | 2022-04-05 00:00:00 | 1939494800
 |  |  | 2022-04-05 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-04-05 00:00:00 | 267974220
 |  |  | 2022-04-07 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-07 00:00:00 | 3913250000 | 5.96999979019165
 |  |  | 2022-04-07 00:00:00 | 771318000
 |  |  | 2022-04-07 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-04-07 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-07 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-04-07 00:00:00 | 4276463205 | 1.259999990463257
 |  |  | 2022-04-07 00:00:00 | 1346025000 | 1.240000009536743
 |  |  | 2022-04-07 00:00:00 | 430500000
 |  |  | 2022-04-07 00:00:00 | 420860000
 |  |  | 2022-04-07 00:00:00 | 917375420
 |  |  | 2022-04-07 00:00:00 | 1939494800
 |  |  | 2022-04-07 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-04-07 00:00:00 | 273831580
 |  |  | 2022-04-08 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-08 00:00:00 | 4019975000 | 5.809999942779541
 |  |  | 2022-04-08 00:00:00 | 774840000
 |  |  | 2022-04-08 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-04-08 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-08 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-04-08 00:00:00 | 4464735170 | 1.200000047683716
 |  |  | 2022-04-08 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-04-08 00:00:00 | 430500000
 |  |  | 2022-04-08 00:00:00 | 409382000
 |  |  | 2022-04-08 00:00:00 | 917375420
 |  |  | 2022-04-08 00:00:00 | 1953448000
 |  |  | 2022-04-08 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-04-08 00:00:00 | 265045540
 |  |  | 2022-04-11 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-11 00:00:00 | 4019975000 | 5.809999942779541
 |  |  | 2022-04-11 00:00:00 | 774840000
 |  |  | 2022-04-11 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-04-11 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-11 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-04-11 00:00:00 | 4330255195 | 1.240000009536743
 |  |  | 2022-04-11 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-11 00:00:00 | 451500000
 |  |  | 2022-04-11 00:00:00 | 417034000
 |  |  | 2022-04-11 00:00:00 | 917375420
 |  |  | 2022-04-11 00:00:00 | 1953448000
 |  |  | 2022-04-11 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-04-11 00:00:00 | 263581200
 |  |  | 2022-04-12 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-12 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-04-12 00:00:00 | 781884000
 |  |  | 2022-04-12 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-12 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-04-12 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-12 00:00:00 | 4330255195 | 1.240000009536743
 |  |  | 2022-04-12 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-12 00:00:00 | 449400000
 |  |  | 2022-04-12 00:00:00 | 409382000
 |  |  | 2022-04-12 00:00:00 | 917375420
 |  |  | 2022-04-12 00:00:00 | 1953448000
 |  |  | 2022-04-12 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-04-12 00:00:00 | 263581200
 |  |  | 2022-04-18 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-18 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-04-18 00:00:00 | 781884000
 |  |  | 2022-04-18 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-18 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-18 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-18 00:00:00 | 4410943180 | 1.220000028610229
 |  |  | 2022-04-18 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-18 00:00:00 | 441000000
 |  |  | 2022-04-18 00:00:00 | 401730000
 |  |  | 2022-04-18 00:00:00 | 917375420
 |  |  | 2022-04-18 00:00:00 | 1939494800
 |  |  | 2022-04-18 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-04-18 00:00:00 | 263581200
 |  |  | 2022-04-19 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-19 00:00:00 | 3984400000 | 5.869999885559082
 |  |  | 2022-04-19 00:00:00 | 774840000
 |  |  | 2022-04-19 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-04-19 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-19 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-19 00:00:00 | 4518527160 | 1.190000057220459
 |  |  | 2022-04-19 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-19 00:00:00 | 441000000
 |  |  | 2022-04-19 00:00:00 | 401730000
 |  |  | 2022-04-19 00:00:00 | 917375420
 |  |  | 2022-04-19 00:00:00 | 1939494800
 |  |  | 2022-04-19 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-04-19 00:00:00 | 262116860
 |  |  | 2022-04-20 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-20 00:00:00 | 4019975000 | 5.809999942779541
 |  |  | 2022-04-20 00:00:00 | 785406000
 |  |  | 2022-04-20 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-04-20 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-20 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-20 00:00:00 | 4545423155 | 1.179999947547913
 |  |  | 2022-04-20 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-20 00:00:00 | 428400000
 |  |  | 2022-04-20 00:00:00 | 401730000
 |  |  | 2022-04-20 00:00:00 | 924432154
 |  |  | 2022-04-20 00:00:00 | 1953448000
 |  |  | 2022-04-20 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-04-20 00:00:00 | 265045540
 |  |  | 2022-04-21 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-21 00:00:00 | 4126700000 | 5.659999847412109
 |  |  | 2022-04-21 00:00:00 | 778362000
 |  |  | 2022-04-21 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-04-21 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-21 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-21 00:00:00 | 4733695120 | 1.139999985694885
 |  |  | 2022-04-21 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-21 00:00:00 | 424200000
 |  |  | 2022-04-21 00:00:00 | 413208000
 |  |  | 2022-04-21 00:00:00 | 917375420
 |  |  | 2022-04-21 00:00:00 | 1939494800
 |  |  | 2022-04-21 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-04-21 00:00:00 | 265045540
 |  |  | 2022-04-22 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-22 00:00:00 | 4162275000 | 5.619999885559082
 |  |  | 2022-04-22 00:00:00 | 778362000
 |  |  | 2022-04-22 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-04-22 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-22 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-22 00:00:00 | 4895071090 | 1.100000023841858
 |  |  | 2022-04-22 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-04-22 00:00:00 | 424200000
 |  |  | 2022-04-22 00:00:00 | 413208000
 |  |  | 2022-04-22 00:00:00 | 903261952
 |  |  | 2022-04-22 00:00:00 | 1953448000
 |  |  | 2022-04-22 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-04-22 00:00:00 | 265045540
 |  |  | 2022-04-25 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-25 00:00:00 | 4197850000 | 5.570000171661377
 |  |  | 2022-04-25 00:00:00 | 788928000
 |  |  | 2022-04-25 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-25 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-04-25 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-04-25 00:00:00 | 4841279100 | 1.110000014305115
 |  |  | 2022-04-25 00:00:00 | 1375500000 | 1.210000038146973
 |  |  | 2022-04-25 00:00:00 | 518700000
 |  |  | 2022-04-25 00:00:00 | 413208000
 |  |  | 2022-04-25 00:00:00 | 903261952
 |  |  | 2022-04-25 00:00:00 | 1953448000
 |  |  | 2022-04-25 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-04-25 00:00:00 | 269438560
 |  |  | 2022-04-26 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-26 00:00:00 | 4197850000 | 5.570000171661377
 |  |  | 2022-04-26 00:00:00 | 785406000
 |  |  | 2022-04-26 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-04-26 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-26 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-04-26 00:00:00 | 4787487110 | 1.120000004768372
 |  |  | 2022-04-26 00:00:00 | 1385325000 | 1.210000038146973
 |  |  | 2022-04-26 00:00:00 | 451500000
 |  |  | 2022-04-26 00:00:00 | 401730000
 |  |  | 2022-04-26 00:00:00 | 917375420
 |  |  | 2022-04-26 00:00:00 | 1953448000
 |  |  | 2022-04-26 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2022-04-26 00:00:00 | 269438560
 |  |  | 2022-04-27 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-04-27 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-04-27 00:00:00 | 788928000
 |  |  | 2022-04-27 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-04-27 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-04-27 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-04-27 00:00:00 | 4679903130 | 1.149999976158142
 |  |  | 2022-04-27 00:00:00 | 1395150000 | 1.200000047683716
 |  |  | 2022-04-27 00:00:00 | 441000000
 |  |  | 2022-04-27 00:00:00 | 405556000
 |  |  | 2022-04-27 00:00:00 | 917375420
 |  |  | 2022-04-27 00:00:00 | 1953448000
 |  |  | 2022-04-27 00:00:00 | 1376000000 | 10
 |  |  | 2022-04-27 00:00:00 | 263581200
 |  |  | 2022-04-28 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-28 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-04-28 00:00:00 | 788928000
 |  |  | 2022-04-28 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-04-28 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-04-28 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-04-28 00:00:00 | 4706799125 | 1.139999985694885
 |  |  | 2022-04-28 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-04-28 00:00:00 | 441000000
 |  |  | 2022-04-28 00:00:00 | 405556000
 |  |  | 2022-04-28 00:00:00 | 924432154
 |  |  | 2022-04-28 00:00:00 | 2009260800
 |  |  | 2022-04-28 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-04-28 00:00:00 | 263581200
 |  |  | 2022-04-29 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-04-29 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-04-29 00:00:00 | 785406000
 |  |  | 2022-04-29 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-04-29 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-04-29 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-04-29 00:00:00 | 4706799125 | 1.139999985694885
 |  |  | 2022-04-29 00:00:00 | 1424625000 | 1.169999957084656
 |  |  | 2022-04-29 00:00:00 | 430500000
 |  |  | 2022-04-29 00:00:00 | 401730000
 |  |  | 2022-04-29 00:00:00 | 924432154
 |  |  | 2022-04-29 00:00:00 | 2009260800
 |  |  | 2022-04-29 00:00:00 | 1376000000 | 10
 |  |  | 2022-04-29 00:00:00 | 269438560
 |  |  | 2022-05-03 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-03 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-05-03 00:00:00 | 788928000
 |  |  | 2022-05-03 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-03 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-03 00:00:00 | 8025780000 | 7.789999961853027
 |  |  | 2022-05-03 00:00:00 | 4706799125
 |  |  | 2022-05-03 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-05-03 00:00:00 | 449400000
 |  |  | 2022-05-03 00:00:00 | 409382000
 |  |  | 2022-05-03 00:00:00 | 938545622
 |  |  | 2022-05-03 00:00:00 | 2009260800
 |  |  | 2022-05-03 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-05-03 00:00:00 | 263581200
 |  |  | 2022-05-05 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-05-05 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-05-05 00:00:00 | 785406000
 |  |  | 2022-05-05 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-05 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-05 00:00:00 | 7985040000 | 7.829999923706055
 |  |  | 2022-05-05 00:00:00 | 4679903130
 |  |  | 2022-05-05 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-05-05 00:00:00 | 441000000
 |  |  | 2022-05-05 00:00:00 | 405556000
 |  |  | 2022-05-05 00:00:00 | 896205218
 |  |  | 2022-05-05 00:00:00 | 1981354400
 |  |  | 2022-05-05 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-05-05 00:00:00 | 263581200
 |  |  | 2022-05-06 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-06 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-05-06 00:00:00 | 785406000
 |  |  | 2022-05-06 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-05-06 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-06 00:00:00 | 7944300000 | 7.869999885559082
 |  |  | 2022-05-06 00:00:00 | 4653007135
 |  |  | 2022-05-06 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-05-06 00:00:00 | 401100000
 |  |  | 2022-05-06 00:00:00 | 409382000
 |  |  | 2022-05-06 00:00:00 | 938545622
 |  |  | 2022-05-06 00:00:00 | 1981354400
 |  |  | 2022-05-06 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-05-06 00:00:00 | 267974220
 |  |  | 2022-05-09 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-05-09 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-09 00:00:00 | 785406000
 |  |  | 2022-05-09 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-09 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-09 00:00:00 | 7903560000 | 7.909999847412109
 |  |  | 2022-05-09 00:00:00 | 4464735170
 |  |  | 2022-05-09 00:00:00 | 1424625000 | 1.169999957084656
 |  |  | 2022-05-09 00:00:00 | 399000000
 |  |  | 2022-05-09 00:00:00 | 386426000
 |  |  | 2022-05-09 00:00:00 | 882091750
 |  |  | 2022-05-09 00:00:00 | 1981354400
 |  |  | 2022-05-09 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-05-09 00:00:00 | 267974220
 |  |  | 2022-05-10 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-10 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-10 00:00:00 | 781884000
 |  |  | 2022-05-10 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-10 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-10 00:00:00 | 7903560000 | 7.909999847412109
 |  |  | 2022-05-10 00:00:00 | 4491631165
 |  |  | 2022-05-10 00:00:00 | 1454100000 | 1.149999976158142
 |  |  | 2022-05-10 00:00:00 | 501900000
 |  |  | 2022-05-10 00:00:00 | 401730000
 |  |  | 2022-05-10 00:00:00 | 860921548
 |  |  | 2022-05-10 00:00:00 | 1967401200
 |  |  | 2022-05-10 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-05-10 00:00:00 | 263581200
 |  |  | 2022-05-11 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-11 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-11 00:00:00 | 781884000
 |  |  | 2022-05-11 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-05-11 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-11 00:00:00 | 7903560000 | 7.909999847412109
 |  |  | 2022-05-11 00:00:00 | 4518527160
 |  |  | 2022-05-11 00:00:00 | 1454100000 | 1.149999976158142
 |  |  | 2022-05-11 00:00:00 | 459900000
 |  |  | 2022-05-11 00:00:00 | 401730000
 |  |  | 2022-05-11 00:00:00 | 860921548
 |  |  | 2022-05-11 00:00:00 | 1953448000
 |  |  | 2022-05-11 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-05-11 00:00:00 | 263581200
 |  |  | 2022-05-12 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-12 00:00:00 | 4197850000 | 5.570000171661377
 |  |  | 2022-05-12 00:00:00 | 781884000
 |  |  | 2022-05-12 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-12 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-12 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-12 00:00:00 | 4437839175
 |  |  | 2022-05-12 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-05-12 00:00:00 | 430500000
 |  |  | 2022-05-12 00:00:00 | 405556000
 |  |  | 2022-05-12 00:00:00 | 924432154
 |  |  | 2022-05-12 00:00:00 | 1953448000
 |  |  | 2022-05-12 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-05-12 00:00:00 | 263581200
 |  |  | 2022-05-13 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-13 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-13 00:00:00 | 781884000
 |  |  | 2022-05-13 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-13 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-13 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-13 00:00:00 | 4437839175
 |  |  | 2022-05-13 00:00:00 | 1424625000 | 1.169999957084656
 |  |  | 2022-05-13 00:00:00 | 420000000
 |  |  | 2022-05-13 00:00:00 | 405556000
 |  |  | 2022-05-13 00:00:00 | 938545622
 |  |  | 2022-05-13 00:00:00 | 1911588400
 |  |  | 2022-05-13 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-05-13 00:00:00 | 291403660
 |  |  | 2022-05-17 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-05-17 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-17 00:00:00 | 764274000
 |  |  | 2022-05-17 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-05-17 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-17 00:00:00 | 7781340000 | 8.039999961853027
 |  |  | 2022-05-17 00:00:00 | 4518527160
 |  |  | 2022-05-17 00:00:00 | 1434450000 | 1.159999966621399
 |  |  | 2022-05-17 00:00:00 | 420000000
 |  |  | 2022-05-17 00:00:00 | 409382000
 |  |  | 2022-05-17 00:00:00 | 945602356
 |  |  | 2022-05-17 00:00:00 | 1953448000
 |  |  | 2022-05-17 00:00:00 | 1376000000 | 10
 |  |  | 2022-05-17 00:00:00 | 263581200
 |  |  | 2022-05-18 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-18 00:00:00 | 4197850000 | 5.570000171661377
 |  |  | 2022-05-18 00:00:00 | 760752000
 |  |  | 2022-05-18 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-05-18 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-18 00:00:00 | 7781340000 | 8.039999961853027
 |  |  | 2022-05-18 00:00:00 | 4760591115
 |  |  | 2022-05-18 00:00:00 | 1444275000 | 1.159999966621399
 |  |  | 2022-05-18 00:00:00 | 399000000
 |  |  | 2022-05-18 00:00:00 | 409382000
 |  |  | 2022-05-18 00:00:00 | 896205218
 |  |  | 2022-05-18 00:00:00 | 1953448000
 |  |  | 2022-05-18 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2022-05-18 00:00:00 | 263581200
 |  |  | 2022-05-19 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-19 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-19 00:00:00 | 757230000
 |  |  | 2022-05-19 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-05-19 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-19 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-19 00:00:00 | 4760591115
 |  |  | 2022-05-19 00:00:00 | 1463925000 | 1.139999985694885
 |  |  | 2022-05-19 00:00:00 | 399000000
 |  |  | 2022-05-19 00:00:00 | 417034000
 |  |  | 2022-05-19 00:00:00 | 903261952
 |  |  | 2022-05-19 00:00:00 | 1939494800
 |  |  | 2022-05-19 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2022-05-19 00:00:00 | 269438560
 |  |  | 2022-05-20 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-20 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-20 00:00:00 | 753708000
 |  |  | 2022-05-20 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-05-20 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-20 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-20 00:00:00 | 4814383105
 |  |  | 2022-05-20 00:00:00 | 1473750000 | 1.129999995231628
 |  |  | 2022-05-20 00:00:00 | 430500000
 |  |  | 2022-05-20 00:00:00 | 417034000
 |  |  | 2022-05-20 00:00:00 | 903261952
 |  |  | 2022-05-20 00:00:00 | 1981354400
 |  |  | 2022-05-20 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-05-20 00:00:00 | 269438560
 |  |  | 2022-05-23 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-23 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-23 00:00:00 | 757230000
 |  |  | 2022-05-23 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-23 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-23 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-23 00:00:00 | 4814383105
 |  |  | 2022-05-23 00:00:00 | 1483575000 | 1.129999995231628
 |  |  | 2022-05-23 00:00:00 | 411600000
 |  |  | 2022-05-23 00:00:00 | 417034000
 |  |  | 2022-05-23 00:00:00 | 924432154
 |  |  | 2022-05-23 00:00:00 | 2009260800
 |  |  | 2022-05-23 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2022-05-23 00:00:00 | 275295920
 |  |  | 2022-05-24 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-24 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-24 00:00:00 | 757230000
 |  |  | 2022-05-24 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-05-24 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-24 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-24 00:00:00 | 4787487110
 |  |  | 2022-05-24 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-05-24 00:00:00 | 430500000
 |  |  | 2022-05-24 00:00:00 | 420860000
 |  |  | 2022-05-24 00:00:00 | 924432154
 |  |  | 2022-05-24 00:00:00 | 2037167200
 |  |  | 2022-05-24 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2022-05-24 00:00:00 | 275295920
 |  |  | 2022-05-25 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-25 00:00:00 | 4233425000 | 5.519999980926514
 |  |  | 2022-05-25 00:00:00 | 753708000
 |  |  | 2022-05-25 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-25 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-25 00:00:00 | 7822080000 | 8
 |  |  | 2022-05-25 00:00:00 | 4760591115
 |  |  | 2022-05-25 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-05-25 00:00:00 | 426300000
 |  |  | 2022-05-25 00:00:00 | 428512000
 |  |  | 2022-05-25 00:00:00 | 924432154
 |  |  | 2022-05-25 00:00:00 | 2092980000
 |  |  | 2022-05-25 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-05-25 00:00:00 | 269438560
 |  |  | 2022-05-26 00:00:00 | 1760000000 | 5.940000057220459
 |  |  | 2022-05-26 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-26 00:00:00 | 757230000
 |  |  | 2022-05-26 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-05-26 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-26 00:00:00 | 7740600000 | 8.079999923706055
 |  |  | 2022-05-26 00:00:00 | 4814383105
 |  |  | 2022-05-26 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-05-26 00:00:00 | 428400000
 |  |  | 2022-05-26 00:00:00 | 428512000
 |  |  | 2022-05-26 00:00:00 | 924432154
 |  |  | 2022-05-26 00:00:00 | 2106933200
 |  |  | 2022-05-26 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-05-26 00:00:00 | 269438560
 |  |  | 2022-05-27 00:00:00 | 1776000000 | 5.880000114440918
 |  |  | 2022-05-27 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-27 00:00:00 | 757230000
 |  |  | 2022-05-27 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-05-27 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-27 00:00:00 | 7740600000 | 8.079999923706055
 |  |  | 2022-05-27 00:00:00 | 4814383105
 |  |  | 2022-05-27 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-05-27 00:00:00 | 428400000
 |  |  | 2022-05-27 00:00:00 | 439990000
 |  |  | 2022-05-27 00:00:00 | 924432154
 |  |  | 2022-05-27 00:00:00 | 2120886400
 |  |  | 2022-05-27 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-05-27 00:00:00 | 263581200
 |  |  | 2022-05-30 00:00:00 | 1792000000 | 5.829999923706055
 |  |  | 2022-05-30 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-30 00:00:00 | 764274000
 |  |  | 2022-05-30 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-05-30 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-05-30 00:00:00 | 7740600000 | 8.079999923706055
 |  |  | 2022-05-30 00:00:00 | 4841279100
 |  |  | 2022-05-30 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-05-30 00:00:00 | 428400000
 |  |  | 2022-05-30 00:00:00 | 439990000
 |  |  | 2022-05-30 00:00:00 | 924432154
 |  |  | 2022-05-30 00:00:00 | 2162746000
 |  |  | 2022-05-30 00:00:00 | 1410400000 | 9.760000228881836
 |  |  | 2022-05-30 00:00:00 | 263581200
 |  |  | 2022-05-31 00:00:00 | 1792000000 | 5.829999923706055
 |  |  | 2022-05-31 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-05-31 00:00:00 | 764274000
 |  |  | 2022-05-31 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-05-31 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-05-31 00:00:00 | 7740600000 | 8.079999923706055
 |  |  | 2022-05-31 00:00:00 | 4841279100
 |  |  | 2022-05-31 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-05-31 00:00:00 | 428400000
 |  |  | 2022-05-31 00:00:00 | 439990000
 |  |  | 2022-05-31 00:00:00 | 931488888
 |  |  | 2022-05-31 00:00:00 | 2162746000
 |  |  | 2022-05-31 00:00:00 | 1410400000 | 9.760000228881836
 |  |  | 2022-05-31 00:00:00 | 263581200
 |  |  | 2022-06-01 00:00:00 | 1792000000 | 5.829999923706055
 |  |  | 2022-06-01 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-01 00:00:00 | 764274000
 |  |  | 2022-06-01 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-06-01 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-01 00:00:00 | 7659120000 | 8.170000076293945
 |  |  | 2022-06-01 00:00:00 | 4895071090
 |  |  | 2022-06-01 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-01 00:00:00 | 420000000
 |  |  | 2022-06-01 00:00:00 | 424686000
 |  |  | 2022-06-01 00:00:00 | 938545622
 |  |  | 2022-06-01 00:00:00 | 2176699200
 |  |  | 2022-06-01 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2022-06-01 00:00:00 | 265045540
 |  |  | 2022-06-02 00:00:00 | 1824000000 | 5.730000019073486
 |  |  | 2022-06-02 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-02 00:00:00 | 764274000
 |  |  | 2022-06-02 00:00:00 | 1579500000 | 6.670000076293945
 |  |  | 2022-06-02 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-02 00:00:00 | 7659120000 | 8.170000076293945
 |  |  | 2022-06-02 00:00:00 | 4895071090
 |  |  | 2022-06-02 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-02 00:00:00 | 420000000
 |  |  | 2022-06-02 00:00:00 | 439990000
 |  |  | 2022-06-02 00:00:00 | 945602356
 |  |  | 2022-06-02 00:00:00 | 2204605600
 |  |  | 2022-06-02 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-02 00:00:00 | 265045540
 |  |  | 2022-06-06 00:00:00 | 1792000000 | 5.829999923706055
 |  |  | 2022-06-06 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-06 00:00:00 | 771318000
 |  |  | 2022-06-06 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-06 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-06 00:00:00 | 7536900000 | 8.300000190734863
 |  |  | 2022-06-06 00:00:00 | 4948863080
 |  |  | 2022-06-06 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-06 00:00:00 | 415800000
 |  |  | 2022-06-06 00:00:00 | 447642000
 |  |  | 2022-06-06 00:00:00 | 945602356
 |  |  | 2022-06-06 00:00:00 | 2218558800
 |  |  | 2022-06-06 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-06 00:00:00 | 266509880
 |  |  | 2022-06-07 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-06-07 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-07 00:00:00 | 767796000
 |  |  | 2022-06-07 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-07 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-07 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-07 00:00:00 | 4921967085
 |  |  | 2022-06-07 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-07 00:00:00 | 415800000
 |  |  | 2022-06-07 00:00:00 | 447642000
 |  |  | 2022-06-07 00:00:00 | 917375420
 |  |  | 2022-06-07 00:00:00 | 2176699200
 |  |  | 2022-06-07 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-07 00:00:00 | 266509880
 |  |  | 2022-06-08 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-06-08 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-08 00:00:00 | 767796000
 |  |  | 2022-06-08 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-08 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-08 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-08 00:00:00 | 4921967085
 |  |  | 2022-06-08 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-08 00:00:00 | 516600000
 |  |  | 2022-06-08 00:00:00 | 447642000
 |  |  | 2022-06-08 00:00:00 | 917375420
 |  |  | 2022-06-08 00:00:00 | 2204605600
 |  |  | 2022-06-08 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-08 00:00:00 | 266509880
 |  |  | 2022-06-09 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-06-09 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-09 00:00:00 | 774840000
 |  |  | 2022-06-09 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-09 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-09 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-09 00:00:00 | 4921967085
 |  |  | 2022-06-09 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-09 00:00:00 | 422100000
 |  |  | 2022-06-09 00:00:00 | 447642000
 |  |  | 2022-06-09 00:00:00 | 917375420
 |  |  | 2022-06-09 00:00:00 | 2204605600
 |  |  | 2022-06-09 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-09 00:00:00 | 266509880
 |  |  | 2022-06-10 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-06-10 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-10 00:00:00 | 774840000
 |  |  | 2022-06-10 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-10 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-06-10 00:00:00 | 7455420000 | 8.390000343322754
 |  |  | 2022-06-10 00:00:00 | 4948863080
 |  |  | 2022-06-10 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-10 00:00:00 | 417900000
 |  |  | 2022-06-10 00:00:00 | 447642000
 |  |  | 2022-06-10 00:00:00 | 917375420
 |  |  | 2022-06-10 00:00:00 | 2204605600
 |  |  | 2022-06-10 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2022-06-10 00:00:00 | 266509880
 |  |  | 2022-06-13 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-06-13 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-13 00:00:00 | 767796000
 |  |  | 2022-06-13 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-13 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-13 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-06-13 00:00:00 | 4895071090
 |  |  | 2022-06-13 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-13 00:00:00 | 432600000
 |  |  | 2022-06-13 00:00:00 | 439990000
 |  |  | 2022-06-13 00:00:00 | 917375420
 |  |  | 2022-06-13 00:00:00 | 2190652400
 |  |  | 2022-06-13 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2022-06-13 00:00:00 | 266509880
 |  |  | 2022-06-14 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-06-14 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-14 00:00:00 | 767796000
 |  |  | 2022-06-14 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-14 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-14 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-14 00:00:00 | 4895071090
 |  |  | 2022-06-14 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-14 00:00:00 | 422100000
 |  |  | 2022-06-14 00:00:00 | 439990000
 |  |  | 2022-06-14 00:00:00 | 917375420
 |  |  | 2022-06-14 00:00:00 | 2176699200
 |  |  | 2022-06-14 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2022-06-14 00:00:00 | 266509880
 |  |  | 2022-06-15 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-06-15 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-15 00:00:00 | 760752000
 |  |  | 2022-06-15 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-06-15 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-15 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-15 00:00:00 | 4868175095
 |  |  | 2022-06-15 00:00:00 | 1532700000 | 1.090000033378601
 |  |  | 2022-06-15 00:00:00 | 415800000
 |  |  | 2022-06-15 00:00:00 | 447642000
 |  |  | 2022-06-15 00:00:00 | 917375420
 |  |  | 2022-06-15 00:00:00 | 2162746000
 |  |  | 2022-06-15 00:00:00 | 1376000000 | 10
 |  |  | 2022-06-15 00:00:00 | 266509880
 |  |  | 2022-06-16 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-16 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-16 00:00:00 | 764274000
 |  |  | 2022-06-16 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-06-16 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-16 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-06-16 00:00:00 | 4868175095
 |  |  | 2022-06-16 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-06-16 00:00:00 | 415800000
 |  |  | 2022-06-16 00:00:00 | 447642000
 |  |  | 2022-06-16 00:00:00 | 917375420
 |  |  | 2022-06-16 00:00:00 | 2190652400
 |  |  | 2022-06-16 00:00:00 | 1376000000 | 10
 |  |  | 2022-06-16 00:00:00 | 266509880
 |  |  | 2022-06-17 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-17 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-06-17 00:00:00 | 764274000
 |  |  | 2022-06-17 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-17 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-17 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-06-17 00:00:00 | 4841279100
 |  |  | 2022-06-17 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-17 00:00:00 | 407400000
 |  |  | 2022-06-17 00:00:00 | 443816000
 |  |  | 2022-06-17 00:00:00 | 924432154
 |  |  | 2022-06-17 00:00:00 | 2148792800
 |  |  | 2022-06-17 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-17 00:00:00 | 266509880
 |  |  | 2022-06-20 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-20 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-20 00:00:00 | 757230000
 |  |  | 2022-06-20 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-20 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-20 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-06-20 00:00:00 | 4868175095
 |  |  | 2022-06-20 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-06-20 00:00:00 | 430500000
 |  |  | 2022-06-20 00:00:00 | 443816000
 |  |  | 2022-06-20 00:00:00 | 924432154
 |  |  | 2022-06-20 00:00:00 | 2204605600
 |  |  | 2022-06-20 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-20 00:00:00 | 266509880
 |  |  | 2022-06-21 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-21 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-21 00:00:00 | 760752000
 |  |  | 2022-06-21 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-06-21 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-06-21 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-06-21 00:00:00 | 4895071090
 |  |  | 2022-06-21 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-21 00:00:00 | 420000000
 |  |  | 2022-06-21 00:00:00 | 443816000
 |  |  | 2022-06-21 00:00:00 | 917375420
 |  |  | 2022-06-21 00:00:00 | 2204605600
 |  |  | 2022-06-21 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-21 00:00:00 | 266509880
 |  |  | 2022-06-22 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-06-22 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-22 00:00:00 | 764274000
 |  |  | 2022-06-22 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-06-22 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-22 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-06-22 00:00:00 | 4868175095
 |  |  | 2022-06-22 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-06-22 00:00:00 | 401100000
 |  |  | 2022-06-22 00:00:00 | 443816000
 |  |  | 2022-06-22 00:00:00 | 910318686
 |  |  | 2022-06-22 00:00:00 | 2190652400
 |  |  | 2022-06-22 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-22 00:00:00 | 265045540
 |  |  | 2022-06-23 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-06-23 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-23 00:00:00 | 760752000
 |  |  | 2022-06-23 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-23 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-23 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-06-23 00:00:00 | 4868175095
 |  |  | 2022-06-23 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-23 00:00:00 | 401100000
 |  |  | 2022-06-23 00:00:00 | 443816000
 |  |  | 2022-06-23 00:00:00 | 910318686
 |  |  | 2022-06-23 00:00:00 | 2232512000
 |  |  | 2022-06-23 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-06-23 00:00:00 | 265045540
 |  |  | 2022-06-24 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-06-24 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-24 00:00:00 | 764274000
 |  |  | 2022-06-24 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-06-24 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-24 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-06-24 00:00:00 | 4868175095
 |  |  | 2022-06-24 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-06-24 00:00:00 | 390600000
 |  |  | 2022-06-24 00:00:00 | 443816000
 |  |  | 2022-06-24 00:00:00 | 917375420
 |  |  | 2022-06-24 00:00:00 | 2190652400
 |  |  | 2022-06-24 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-24 00:00:00 | 265045540
 |  |  | 2022-06-27 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-27 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-27 00:00:00 | 764274000
 |  |  | 2022-06-27 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-27 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-27 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-06-27 00:00:00 | 4895071090
 |  |  | 2022-06-27 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-27 00:00:00 | 441000000
 |  |  | 2022-06-27 00:00:00 | 443816000
 |  |  | 2022-06-27 00:00:00 | 917375420
 |  |  | 2022-06-27 00:00:00 | 2204605600
 |  |  | 2022-06-27 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-27 00:00:00 | 265045540
 |  |  | 2022-06-28 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-28 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-28 00:00:00 | 764274000
 |  |  | 2022-06-28 00:00:00 | 1570725000 | 6.699999809265137
 |  |  | 2022-06-28 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-06-28 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-06-28 00:00:00 | 4921967085
 |  |  | 2022-06-28 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-28 00:00:00 | 420000000
 |  |  | 2022-06-28 00:00:00 | 443816000
 |  |  | 2022-06-28 00:00:00 | 917375420
 |  |  | 2022-06-28 00:00:00 | 2232512000
 |  |  | 2022-06-28 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-28 00:00:00 | 265045540
 |  |  | 2022-06-29 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-29 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-06-29 00:00:00 | 764274000
 |  |  | 2022-06-29 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-06-29 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-06-29 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-06-29 00:00:00 | 4895071090
 |  |  | 2022-06-29 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-29 00:00:00 | 417900000
 |  |  | 2022-06-29 00:00:00 | 439990000
 |  |  | 2022-06-29 00:00:00 | 910318686
 |  |  | 2022-06-29 00:00:00 | 2204605600
 |  |  | 2022-06-29 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-06-29 00:00:00 | 265045540
 |  |  | 2022-06-30 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-06-30 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-06-30 00:00:00 | 774840000
 |  |  | 2022-06-30 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-06-30 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-06-30 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-06-30 00:00:00 | 4921967085
 |  |  | 2022-06-30 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-06-30 00:00:00 | 409500000
 |  |  | 2022-06-30 00:00:00 | 443816000
 |  |  | 2022-06-30 00:00:00 | 910318686
 |  |  | 2022-06-30 00:00:00 | 2162746000
 |  |  | 2022-06-30 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-06-30 00:00:00 | 265045540
 |  |  | 2022-07-01 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-07-01 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-01 00:00:00 | 760752000
 |  |  | 2022-07-01 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-01 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-07-01 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-07-01 00:00:00 | 4921967085
 |  |  | 2022-07-01 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-07-01 00:00:00 | 405300000
 |  |  | 2022-07-01 00:00:00 | 436164000
 |  |  | 2022-07-01 00:00:00 | 910318686
 |  |  | 2022-07-01 00:00:00 | 2218558800
 |  |  | 2022-07-01 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-07-01 00:00:00 | 265045540
 |  |  | 2022-07-04 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-07-04 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-04 00:00:00 | 764274000
 |  |  | 2022-07-04 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-07-04 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-04 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-07-04 00:00:00 | 4921967085
 |  |  | 2022-07-04 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-07-04 00:00:00 | 401100000
 |  |  | 2022-07-04 00:00:00 | 436164000
 |  |  | 2022-07-04 00:00:00 | 896205218
 |  |  | 2022-07-04 00:00:00 | 2232512000
 |  |  | 2022-07-04 00:00:00 | 1376000000 | 10
 |  |  | 2022-07-04 00:00:00 | 265045540
 |  |  | 2022-07-05 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-07-05 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-05 00:00:00 | 764274000
 |  |  | 2022-07-05 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-07-05 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-05 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-05 00:00:00 | 4895071090
 |  |  | 2022-07-05 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-05 00:00:00 | 407400000
 |  |  | 2022-07-05 00:00:00 | 420860000
 |  |  | 2022-07-05 00:00:00 | 896205218
 |  |  | 2022-07-05 00:00:00 | 2218558800
 |  |  | 2022-07-05 00:00:00 | 1376000000 | 10
 |  |  | 2022-07-05 00:00:00 | 265045540
 |  |  | 2022-07-06 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-07-06 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-06 00:00:00 | 760752000
 |  |  | 2022-07-06 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-06 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-06 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-07-06 00:00:00 | 4895071090
 |  |  | 2022-07-06 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-06 00:00:00 | 403200000
 |  |  | 2022-07-06 00:00:00 | 417034000
 |  |  | 2022-07-06 00:00:00 | 910318686
 |  |  | 2022-07-06 00:00:00 | 2218558800
 |  |  | 2022-07-06 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-07-06 00:00:00 | 265045540
 |  |  | 2022-07-07 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-07 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-07 00:00:00 | 764274000
 |  |  | 2022-07-07 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-07-07 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-07 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-07-07 00:00:00 | 4895071090
 |  |  | 2022-07-07 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-07 00:00:00 | 403200000
 |  |  | 2022-07-07 00:00:00 | 439990000
 |  |  | 2022-07-07 00:00:00 | 910318686
 |  |  | 2022-07-07 00:00:00 | 2204605600
 |  |  | 2022-07-07 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-07-07 00:00:00 | 265045540
 |  |  | 2022-07-08 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-08 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-08 00:00:00 | 760752000
 |  |  | 2022-07-08 00:00:00 | 1553175000 | 6.78000020980835
 |  |  | 2022-07-08 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-08 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-07-08 00:00:00 | 4868175095
 |  |  | 2022-07-08 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-08 00:00:00 | 403200000
 |  |  | 2022-07-08 00:00:00 | 439990000
 |  |  | 2022-07-08 00:00:00 | 903261952
 |  |  | 2022-07-08 00:00:00 | 2190652400
 |  |  | 2022-07-08 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-07-08 00:00:00 | 265045540
 |  |  | 2022-07-11 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-11 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-11 00:00:00 | 767796000
 |  |  | 2022-07-11 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-11 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-11 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-07-11 00:00:00 | 4868175095
 |  |  | 2022-07-11 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-11 00:00:00 | 403200000
 |  |  | 2022-07-11 00:00:00 | 439990000
 |  |  | 2022-07-11 00:00:00 | 896205218
 |  |  | 2022-07-11 00:00:00 | 2190652400
 |  |  | 2022-07-11 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-07-11 00:00:00 | 265045540
 |  |  | 2022-07-12 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-12 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-12 00:00:00 | 764274000
 |  |  | 2022-07-12 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-12 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-12 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-07-12 00:00:00 | 4868175095
 |  |  | 2022-07-12 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-12 00:00:00 | 403200000
 |  |  | 2022-07-12 00:00:00 | 436164000
 |  |  | 2022-07-12 00:00:00 | 896205218
 |  |  | 2022-07-12 00:00:00 | 2204605600
 |  |  | 2022-07-12 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2022-07-12 00:00:00 | 265045540
 |  |  | 2022-07-14 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-07-14 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-14 00:00:00 | 767796000
 |  |  | 2022-07-14 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-14 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-14 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-07-14 00:00:00 | 4868175095
 |  |  | 2022-07-14 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-14 00:00:00 | 403200000
 |  |  | 2022-07-14 00:00:00 | 436164000
 |  |  | 2022-07-14 00:00:00 | 896205218
 |  |  | 2022-07-14 00:00:00 | 2190652400
 |  |  | 2022-07-14 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-07-14 00:00:00 | 259188180
 |  |  | 2022-07-15 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-15 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-15 00:00:00 | 764274000
 |  |  | 2022-07-15 00:00:00 | 1561950000 | 6.739999771118164
 |  |  | 2022-07-15 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-15 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-15 00:00:00 | 4760591115
 |  |  | 2022-07-15 00:00:00 | 1454100000 | 1.149999976158142
 |  |  | 2022-07-15 00:00:00 | 403200000
 |  |  | 2022-07-15 00:00:00 | 436164000
 |  |  | 2022-07-15 00:00:00 | 896205218
 |  |  | 2022-07-15 00:00:00 | 2148792800
 |  |  | 2022-07-15 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-15 00:00:00 | 269438560
 |  |  | 2022-07-18 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-18 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-07-18 00:00:00 | 764274000
 |  |  | 2022-07-18 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-07-18 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-18 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-18 00:00:00 | 4760591115
 |  |  | 2022-07-18 00:00:00 | 1483575000 | 1.129999995231628
 |  |  | 2022-07-18 00:00:00 | 401100000
 |  |  | 2022-07-18 00:00:00 | 394078000
 |  |  | 2022-07-18 00:00:00 | 882091750
 |  |  | 2022-07-18 00:00:00 | 2092980000
 |  |  | 2022-07-18 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-07-18 00:00:00 | 269438560
 |  |  | 2022-07-19 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-19 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-07-19 00:00:00 | 760752000
 |  |  | 2022-07-19 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-07-19 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-19 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-07-19 00:00:00 | 4733695120
 |  |  | 2022-07-19 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-19 00:00:00 | 401100000
 |  |  | 2022-07-19 00:00:00 | 417034000
 |  |  | 2022-07-19 00:00:00 | 882091750
 |  |  | 2022-07-19 00:00:00 | 2106933200
 |  |  | 2022-07-19 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-19 00:00:00 | 269438560
 |  |  | 2022-07-20 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-20 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-07-20 00:00:00 | 764274000
 |  |  | 2022-07-20 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-07-20 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-20 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-20 00:00:00 | 4787487110
 |  |  | 2022-07-20 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-20 00:00:00 | 399000000
 |  |  | 2022-07-20 00:00:00 | 417034000
 |  |  | 2022-07-20 00:00:00 | 882091750
 |  |  | 2022-07-20 00:00:00 | 2134839600
 |  |  | 2022-07-20 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-20 00:00:00 | 269438560
 |  |  | 2022-07-21 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-21 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-21 00:00:00 | 764274000
 |  |  | 2022-07-21 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-07-21 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-21 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-07-21 00:00:00 | 4841279100
 |  |  | 2022-07-21 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-21 00:00:00 | 399000000
 |  |  | 2022-07-21 00:00:00 | 413208000
 |  |  | 2022-07-21 00:00:00 | 867978282
 |  |  | 2022-07-21 00:00:00 | 2148792800
 |  |  | 2022-07-21 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-21 00:00:00 | 269438560
 |  |  | 2022-07-22 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-22 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-22 00:00:00 | 764274000
 |  |  | 2022-07-22 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-07-22 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-22 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-22 00:00:00 | 4841279100
 |  |  | 2022-07-22 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-22 00:00:00 | 399000000
 |  |  | 2022-07-22 00:00:00 | 420860000
 |  |  | 2022-07-22 00:00:00 | 889148484
 |  |  | 2022-07-22 00:00:00 | 2162746000
 |  |  | 2022-07-22 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-07-22 00:00:00 | 263581200
 |  |  | 2022-07-25 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-07-25 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-25 00:00:00 | 760752000
 |  |  | 2022-07-25 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-07-25 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-07-25 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-07-25 00:00:00 | 4841279100
 |  |  | 2022-07-25 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-25 00:00:00 | 369600000
 |  |  | 2022-07-25 00:00:00 | 417034000
 |  |  | 2022-07-25 00:00:00 | 889148484
 |  |  | 2022-07-25 00:00:00 | 2148792800
 |  |  | 2022-07-25 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-07-25 00:00:00 | 267974220
 |  |  | 2022-07-26 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-07-26 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-07-26 00:00:00 | 760752000
 |  |  | 2022-07-26 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-07-26 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-26 00:00:00 | 7129500000 | 8.770000457763672
 |  |  | 2022-07-26 00:00:00 | 4841279100
 |  |  | 2022-07-26 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-26 00:00:00 | 375900000
 |  |  | 2022-07-26 00:00:00 | 417034000
 |  |  | 2022-07-26 00:00:00 | 846808080
 |  |  | 2022-07-26 00:00:00 | 2106933200
 |  |  | 2022-07-26 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-26 00:00:00 | 267974220
 |  |  | 2022-07-27 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-07-27 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-07-27 00:00:00 | 760752000
 |  |  | 2022-07-27 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-07-27 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-07-27 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-07-27 00:00:00 | 4921967085
 |  |  | 2022-07-27 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-07-27 00:00:00 | 420000000
 |  |  | 2022-07-27 00:00:00 | 417034000
 |  |  | 2022-07-27 00:00:00 | 889148484
 |  |  | 2022-07-27 00:00:00 | 2148792800
 |  |  | 2022-07-27 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-07-27 00:00:00 | 267974220
 |  |  | 2022-08-01 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-01 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-08-01 00:00:00 | 760752000
 |  |  | 2022-08-01 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-01 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-08-01 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-08-01 00:00:00 | 4895071090
 |  |  | 2022-08-01 00:00:00 | 1483575000 | 1.129999995231628
 |  |  | 2022-08-01 00:00:00 | 396900000
 |  |  | 2022-08-01 00:00:00 | 417034000
 |  |  | 2022-08-01 00:00:00 | 860921548
 |  |  | 2022-08-01 00:00:00 | 2120886400
 |  |  | 2022-08-01 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-01 00:00:00 | 270902900
 |  |  | 2022-08-02 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-02 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-08-02 00:00:00 | 764274000
 |  |  | 2022-08-02 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-02 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-08-02 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-08-02 00:00:00 | 4895071090
 |  |  | 2022-08-02 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-08-02 00:00:00 | 382200000
 |  |  | 2022-08-02 00:00:00 | 413208000
 |  |  | 2022-08-02 00:00:00 | 853864814
 |  |  | 2022-08-02 00:00:00 | 2134839600
 |  |  | 2022-08-02 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-02 00:00:00 | 270902900
 |  |  | 2022-08-03 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-03 00:00:00 | 4269000000 | 5.480000019073486
 |  |  | 2022-08-03 00:00:00 | 764274000
 |  |  | 2022-08-03 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-03 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-08-03 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-08-03 00:00:00 | 4841279100
 |  |  | 2022-08-03 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-08-03 00:00:00 | 384300000
 |  |  | 2022-08-03 00:00:00 | 417034000
 |  |  | 2022-08-03 00:00:00 | 867978282
 |  |  | 2022-08-03 00:00:00 | 2176699200
 |  |  | 2022-08-03 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-03 00:00:00 | 270902900
 |  |  | 2022-08-04 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-04 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-08-04 00:00:00 | 764274000
 |  |  | 2022-08-04 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-04 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-04 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-08-04 00:00:00 | 4895071090
 |  |  | 2022-08-04 00:00:00 | 1503225000 | 1.110000014305115
 |  |  | 2022-08-04 00:00:00 | 390600000
 |  |  | 2022-08-04 00:00:00 | 417034000
 |  |  | 2022-08-04 00:00:00 | 846808080
 |  |  | 2022-08-04 00:00:00 | 2190652400
 |  |  | 2022-08-04 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-04 00:00:00 | 270902900
 |  |  | 2022-08-05 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-05 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-08-05 00:00:00 | 760752000
 |  |  | 2022-08-05 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-05 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-05 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-08-05 00:00:00 | 4868175095
 |  |  | 2022-08-05 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-08-05 00:00:00 | 390600000
 |  |  | 2022-08-05 00:00:00 | 417034000
 |  |  | 2022-08-05 00:00:00 | 882091750
 |  |  | 2022-08-05 00:00:00 | 2162746000
 |  |  | 2022-08-05 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-05 00:00:00 | 270902900
 |  |  | 2022-08-08 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-08-08 00:00:00 | 4304575000 | 5.429999828338623
 |  |  | 2022-08-08 00:00:00 | 757230000
 |  |  | 2022-08-08 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-08 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-08 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-08-08 00:00:00 | 4895071090
 |  |  | 2022-08-08 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-08-08 00:00:00 | 392700000
 |  |  | 2022-08-08 00:00:00 | 417034000
 |  |  | 2022-08-08 00:00:00 | 882091750
 |  |  | 2022-08-08 00:00:00 | 2148792800
 |  |  | 2022-08-08 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-08 00:00:00 | 270902900
 |  |  | 2022-08-09 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-08-09 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-08-09 00:00:00 | 764274000
 |  |  | 2022-08-09 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-09 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-09 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-08-09 00:00:00 | 4975759075
 |  |  | 2022-08-09 00:00:00 | 1513050000 | 1.100000023841858
 |  |  | 2022-08-09 00:00:00 | 399000000
 |  |  | 2022-08-09 00:00:00 | 417034000
 |  |  | 2022-08-09 00:00:00 | 882091750
 |  |  | 2022-08-09 00:00:00 | 2120886400
 |  |  | 2022-08-09 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-09 00:00:00 | 270902900
 |  |  | 2022-08-10 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-08-10 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-08-10 00:00:00 | 753708000
 |  |  | 2022-08-10 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-10 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-10 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-08-10 00:00:00 | 4948863080
 |  |  | 2022-08-10 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-08-10 00:00:00 | 392700000
 |  |  | 2022-08-10 00:00:00 | 432338000
 |  |  | 2022-08-10 00:00:00 | 853864814
 |  |  | 2022-08-10 00:00:00 | 2120886400
 |  |  | 2022-08-10 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-08-10 00:00:00 | 270902900
 |  |  | 2022-08-11 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-08-11 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-08-11 00:00:00 | 757230000
 |  |  | 2022-08-11 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-11 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-11 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-08-11 00:00:00 | 4948863080
 |  |  | 2022-08-11 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-08-11 00:00:00 | 392700000
 |  |  | 2022-08-11 00:00:00 | 420860000
 |  |  | 2022-08-11 00:00:00 | 853864814
 |  |  | 2022-08-11 00:00:00 | 2134839600
 |  |  | 2022-08-11 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-11 00:00:00 | 272367240
 |  |  | 2022-08-15 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-08-15 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-15 00:00:00 | 764274000
 |  |  | 2022-08-15 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-15 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-15 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-08-15 00:00:00 | 5298511015
 |  |  | 2022-08-15 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-08-15 00:00:00 | 396900000
 |  |  | 2022-08-15 00:00:00 | 462946000
 |  |  | 2022-08-15 00:00:00 | 853864814
 |  |  | 2022-08-15 00:00:00 | 2106933200
 |  |  | 2022-08-15 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-15 00:00:00 | 273831580
 |  |  | 2022-08-16 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-08-16 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-16 00:00:00 | 760752000
 |  |  | 2022-08-16 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-16 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-16 00:00:00 | 7455420000 | 8.390000343322754
 |  |  | 2022-08-16 00:00:00 | 5379199000
 |  |  | 2022-08-16 00:00:00 | 1493400000 | 1.120000004768372
 |  |  | 2022-08-16 00:00:00 | 394800000
 |  |  | 2022-08-16 00:00:00 | 451468000
 |  |  | 2022-08-16 00:00:00 | 867978282
 |  |  | 2022-08-16 00:00:00 | 2134839600
 |  |  | 2022-08-16 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-08-16 00:00:00 | 275295920
 |  |  | 2022-08-17 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-17 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-08-17 00:00:00 | 760752000
 |  |  | 2022-08-17 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2022-08-17 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-17 00:00:00 | 7577640000 | 8.25
 |  |  | 2022-08-17 00:00:00 | 5432990990
 |  |  | 2022-08-17 00:00:00 | 1522875000 | 1.100000023841858
 |  |  | 2022-08-17 00:00:00 | 392700000
 |  |  | 2022-08-17 00:00:00 | 459120000
 |  |  | 2022-08-17 00:00:00 | 860921548
 |  |  | 2022-08-17 00:00:00 | 2079026800
 |  |  | 2022-08-17 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-08-17 00:00:00 | 275295920
 |  |  | 2022-08-18 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-18 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-18 00:00:00 | 760752000
 |  |  | 2022-08-18 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-18 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-18 00:00:00 | 7659120000 | 8.170000076293945
 |  |  | 2022-08-18 00:00:00 | 5379199000
 |  |  | 2022-08-18 00:00:00 | 1532700000 | 1.090000033378601
 |  |  | 2022-08-18 00:00:00 | 390600000
 |  |  | 2022-08-18 00:00:00 | 447642000
 |  |  | 2022-08-18 00:00:00 | 860921548
 |  |  | 2022-08-18 00:00:00 | 2106933200
 |  |  | 2022-08-18 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-08-18 00:00:00 | 275295920
 |  |  | 2022-08-19 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-19 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-19 00:00:00 | 764274000
 |  |  | 2022-08-19 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-19 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-08-19 00:00:00 | 7455420000 | 8.390000343322754
 |  |  | 2022-08-19 00:00:00 | 5432990990
 |  |  | 2022-08-19 00:00:00 | 1532700000 | 1.090000033378601
 |  |  | 2022-08-19 00:00:00 | 390600000
 |  |  | 2022-08-19 00:00:00 | 447642000
 |  |  | 2022-08-19 00:00:00 | 860921548
 |  |  | 2022-08-19 00:00:00 | 2092980000
 |  |  | 2022-08-19 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-19 00:00:00 | 275295920
 |  |  | 2022-08-22 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-22 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-22 00:00:00 | 767796000
 |  |  | 2022-08-22 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2022-08-22 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-08-22 00:00:00 | 7577640000 | 8.25
 |  |  | 2022-08-22 00:00:00 | 5379199000
 |  |  | 2022-08-22 00:00:00 | 1532700000 | 1.090000033378601
 |  |  | 2022-08-22 00:00:00 | 392700000
 |  |  | 2022-08-22 00:00:00 | 439990000
 |  |  | 2022-08-22 00:00:00 | 846808080
 |  |  | 2022-08-22 00:00:00 | 2092980000
 |  |  | 2022-08-22 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-22 00:00:00 | 275295920
 |  |  | 2022-08-23 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-23 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-08-23 00:00:00 | 760752000
 |  |  | 2022-08-23 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2022-08-23 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-08-23 00:00:00 | 7496160000 | 8.34000015258789
 |  |  | 2022-08-23 00:00:00 | 5648158950
 |  |  | 2022-08-23 00:00:00 | 1542525000 | 1.080000042915344
 |  |  | 2022-08-23 00:00:00 | 392700000
 |  |  | 2022-08-23 00:00:00 | 439990000
 |  |  | 2022-08-23 00:00:00 | 846808080
 |  |  | 2022-08-23 00:00:00 | 2092980000
 |  |  | 2022-08-23 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-23 00:00:00 | 267974220
 |  |  | 2022-08-24 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-24 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-08-24 00:00:00 | 764274000
 |  |  | 2022-08-24 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-08-24 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-08-24 00:00:00 | 7455420000 | 8.390000343322754
 |  |  | 2022-08-24 00:00:00 | 5594366960
 |  |  | 2022-08-24 00:00:00 | 1532700000 | 3.079999923706055
 |  |  | 2022-08-24 00:00:00 | 392700000
 |  |  | 2022-08-24 00:00:00 | 439990000
 |  |  | 2022-08-24 00:00:00 | 839751346
 |  |  | 2022-08-24 00:00:00 | 2162746000
 |  |  | 2022-08-24 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-08-24 00:00:00 | 267974220
 |  |  | 2022-08-25 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-25 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-08-25 00:00:00 | 760752000
 |  |  | 2022-08-25 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2022-08-25 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-08-25 00:00:00 | 7496160000 | 8.34000015258789
 |  |  | 2022-08-25 00:00:00 | 5755742930
 |  |  | 2022-08-25 00:00:00 | 1542525000 | 3.059999942779541
 |  |  | 2022-08-25 00:00:00 | 417900000
 |  |  | 2022-08-25 00:00:00 | 447642000
 |  |  | 2022-08-25 00:00:00 | 846808080
 |  |  | 2022-08-25 00:00:00 | 2079026800
 |  |  | 2022-08-25 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-08-25 00:00:00 | 270902900
 |  |  | 2022-08-26 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-08-26 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-08-26 00:00:00 | 753708000
 |  |  | 2022-08-26 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-08-26 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-08-26 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-08-26 00:00:00 | 5701950940
 |  |  | 2022-08-26 00:00:00 | 1542525000 | 3.059999942779541
 |  |  | 2022-08-26 00:00:00 | 417900000
 |  |  | 2022-08-26 00:00:00 | 428512000
 |  |  | 2022-08-26 00:00:00 | 839751346
 |  |  | 2022-08-26 00:00:00 | 2106933200
 |  |  | 2022-08-26 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-08-26 00:00:00 | 292868000
 |  |  | 2022-08-29 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-29 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-08-29 00:00:00 | 760752000
 |  |  | 2022-08-29 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-08-29 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-08-29 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-08-29 00:00:00 | 5809534920
 |  |  | 2022-08-29 00:00:00 | 1542525000 | 3.059999942779541
 |  |  | 2022-08-29 00:00:00 | 417900000
 |  |  | 2022-08-29 00:00:00 | 428512000
 |  |  | 2022-08-29 00:00:00 | 839751346
 |  |  | 2022-08-29 00:00:00 | 2092980000
 |  |  | 2022-08-29 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-29 00:00:00 | 272367240
 |  |  | 2022-08-30 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-30 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-08-30 00:00:00 | 757230000
 |  |  | 2022-08-30 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-08-30 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-08-30 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-08-30 00:00:00 | 5809534920
 |  |  | 2022-08-30 00:00:00 | 1542525000 | 3.059999942779541
 |  |  | 2022-08-30 00:00:00 | 417900000
 |  |  | 2022-08-30 00:00:00 | 436164000
 |  |  | 2022-08-30 00:00:00 | 839751346
 |  |  | 2022-08-30 00:00:00 | 2079026800
 |  |  | 2022-08-30 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-08-30 00:00:00 | 272367240
 |  |  | 2022-08-31 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-08-31 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-08-31 00:00:00 | 760752000
 |  |  | 2022-08-31 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-08-31 00:00:00 | 3118500000 | 2.730000019073486
 |  |  | 2022-08-31 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-08-31 00:00:00 | 5970910890
 |  |  | 2022-08-31 00:00:00 | 1552350000 | 3.039999961853027
 |  |  | 2022-08-31 00:00:00 | 417900000
 |  |  | 2022-08-31 00:00:00 | 447642000
 |  |  | 2022-08-31 00:00:00 | 846808080
 |  |  | 2022-08-31 00:00:00 | 2092980000
 |  |  | 2022-08-31 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-08-31 00:00:00 | 272367240
 |  |  | 2022-09-01 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-09-01 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-09-01 00:00:00 | 760752000
 |  |  | 2022-09-01 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-09-01 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2022-09-01 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-01 00:00:00 | 6239870840
 |  |  | 2022-09-01 00:00:00 | 1552350000 | 3.039999961853027
 |  |  | 2022-09-01 00:00:00 | 417900000
 |  |  | 2022-09-01 00:00:00 | 451468000
 |  |  | 2022-09-01 00:00:00 | 846808080
 |  |  | 2022-09-01 00:00:00 | 2092980000
 |  |  | 2022-09-01 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-01 00:00:00 | 267974220
 |  |  | 2022-09-02 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-09-02 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-09-02 00:00:00 | 757230000
 |  |  | 2022-09-02 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-09-02 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-02 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-02 00:00:00 | 6239870840
 |  |  | 2022-09-02 00:00:00 | 1572000000 | 3
 |  |  | 2022-09-02 00:00:00 | 417900000
 |  |  | 2022-09-02 00:00:00 | 439990000
 |  |  | 2022-09-02 00:00:00 | 846808080
 |  |  | 2022-09-02 00:00:00 | 2092980000
 |  |  | 2022-09-02 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-02 00:00:00 | 267974220
 |  |  | 2022-09-05 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-05 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-09-05 00:00:00 | 757230000
 |  |  | 2022-09-05 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-09-05 00:00:00 | 3008250000 | 2.829999923706055
 |  |  | 2022-09-05 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-09-05 00:00:00 | 6239870840
 |  |  | 2022-09-05 00:00:00 | 1562175000 | 3.019999980926514
 |  |  | 2022-09-05 00:00:00 | 369600000
 |  |  | 2022-09-05 00:00:00 | 447642000
 |  |  | 2022-09-05 00:00:00 | 846808080
 |  |  | 2022-09-05 00:00:00 | 2092980000
 |  |  | 2022-09-05 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-09-05 00:00:00 | 267974220
 |  |  | 2022-09-06 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-06 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-09-06 00:00:00 | 757230000
 |  |  | 2022-09-06 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-09-06 00:00:00 | 3008250000 | 2.829999923706055
 |  |  | 2022-09-06 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-06 00:00:00 | 6293662830
 |  |  | 2022-09-06 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-09-06 00:00:00 | 396900000
 |  |  | 2022-09-06 00:00:00 | 447642000
 |  |  | 2022-09-06 00:00:00 | 839751346
 |  |  | 2022-09-06 00:00:00 | 2092980000
 |  |  | 2022-09-06 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2022-09-06 00:00:00 | 267974220
 |  |  | 2022-09-07 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-07 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-09-07 00:00:00 | 764274000
 |  |  | 2022-09-07 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-09-07 00:00:00 | 3008250000 | 2.829999923706055
 |  |  | 2022-09-07 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-09-07 00:00:00 | 6239870840
 |  |  | 2022-09-07 00:00:00 | 1572000000 | 3
 |  |  | 2022-09-07 00:00:00 | 394800000
 |  |  | 2022-09-07 00:00:00 | 451468000
 |  |  | 2022-09-07 00:00:00 | 839751346
 |  |  | 2022-09-07 00:00:00 | 2079026800
 |  |  | 2022-09-07 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-09-07 00:00:00 | 267974220
 |  |  | 2022-09-08 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-08 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-09-08 00:00:00 | 757230000
 |  |  | 2022-09-08 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2022-09-08 00:00:00 | 3008250000 | 2.829999923706055
 |  |  | 2022-09-08 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-08 00:00:00 | 6239870840
 |  |  | 2022-09-08 00:00:00 | 1591650000 | 2.960000038146973
 |  |  | 2022-09-08 00:00:00 | 392700000
 |  |  | 2022-09-08 00:00:00 | 443816000
 |  |  | 2022-09-08 00:00:00 | 839751346
 |  |  | 2022-09-08 00:00:00 | 2079026800
 |  |  | 2022-09-08 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-09-08 00:00:00 | 267974220
 |  |  | 2022-09-09 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-09 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-09-09 00:00:00 | 760752000
 |  |  | 2022-09-09 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-09-09 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-09 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-09 00:00:00 | 6078494870
 |  |  | 2022-09-09 00:00:00 | 1591650000 | 2.960000038146973
 |  |  | 2022-09-09 00:00:00 | 392700000
 |  |  | 2022-09-09 00:00:00 | 443816000
 |  |  | 2022-09-09 00:00:00 | 832694612
 |  |  | 2022-09-09 00:00:00 | 2106933200
 |  |  | 2022-09-09 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-09 00:00:00 | 267974220
 |  |  | 2022-09-12 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-12 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-09-12 00:00:00 | 757230000
 |  |  | 2022-09-12 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-09-12 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-12 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-12 00:00:00 | 5970910890
 |  |  | 2022-09-12 00:00:00 | 1552350000 | 3.039999961853027
 |  |  | 2022-09-12 00:00:00 | 409500000
 |  |  | 2022-09-12 00:00:00 | 455294000
 |  |  | 2022-09-12 00:00:00 | 846808080
 |  |  | 2022-09-12 00:00:00 | 2134839600
 |  |  | 2022-09-12 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-12 00:00:00 | 267974220
 |  |  | 2022-09-13 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-13 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-09-13 00:00:00 | 764274000
 |  |  | 2022-09-13 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-09-13 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-13 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-13 00:00:00 | 5809534920
 |  |  | 2022-09-13 00:00:00 | 1542525000 | 3.059999942779541
 |  |  | 2022-09-13 00:00:00 | 407400000
 |  |  | 2022-09-13 00:00:00 | 455294000
 |  |  | 2022-09-13 00:00:00 | 832694612
 |  |  | 2022-09-13 00:00:00 | 2106933200
 |  |  | 2022-09-13 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-09-13 00:00:00 | 275295920
 |  |  | 2022-09-14 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-14 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-09-14 00:00:00 | 760752000
 |  |  | 2022-09-14 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-09-14 00:00:00 | 3008250000 | 2.829999923706055
 |  |  | 2022-09-14 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-14 00:00:00 | 5809534920
 |  |  | 2022-09-14 00:00:00 | 1532700000 | 3.079999923706055
 |  |  | 2022-09-14 00:00:00 | 407400000
 |  |  | 2022-09-14 00:00:00 | 439990000
 |  |  | 2022-09-14 00:00:00 | 825637878
 |  |  | 2022-09-14 00:00:00 | 2079026800
 |  |  | 2022-09-14 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-09-14 00:00:00 | 304582720
 |  |  | 2022-09-15 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-09-15 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-15 00:00:00 | 760752000
 |  |  | 2022-09-15 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-09-15 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-15 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-15 00:00:00 | 5917118900
 |  |  | 2022-09-15 00:00:00 | 1552350000 | 3.039999961853027
 |  |  | 2022-09-15 00:00:00 | 407400000
 |  |  | 2022-09-15 00:00:00 | 439990000
 |  |  | 2022-09-15 00:00:00 | 818581144
 |  |  | 2022-09-15 00:00:00 | 2051120400
 |  |  | 2022-09-15 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-09-15 00:00:00 | 269438560
 |  |  | 2022-09-16 00:00:00 | 1744000000 | 5.989999771118164
 |  |  | 2022-09-16 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-16 00:00:00 | 753708000
 |  |  | 2022-09-16 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-09-16 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-09-16 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-16 00:00:00 | 5970910890
 |  |  | 2022-09-16 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-09-16 00:00:00 | 373800000
 |  |  | 2022-09-16 00:00:00 | 455294000
 |  |  | 2022-09-16 00:00:00 | 818581144
 |  |  | 2022-09-16 00:00:00 | 2065073600
 |  |  | 2022-09-16 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-09-16 00:00:00 | 278224600
 |  |  | 2022-09-19 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-09-19 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2022-09-19 00:00:00 | 760752000
 |  |  | 2022-09-19 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-09-19 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-09-19 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-19 00:00:00 | 5917118900
 |  |  | 2022-09-19 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-09-19 00:00:00 | 390600000
 |  |  | 2022-09-19 00:00:00 | 436164000
 |  |  | 2022-09-19 00:00:00 | 804467676
 |  |  | 2022-09-19 00:00:00 | 2051120400
 |  |  | 2022-09-19 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-09-19 00:00:00 | 269438560
 |  |  | 2022-09-20 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-09-20 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-20 00:00:00 | 750186000
 |  |  | 2022-09-20 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2022-09-20 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-09-20 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-20 00:00:00 | 5917118900
 |  |  | 2022-09-20 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-09-20 00:00:00 | 386400000
 |  |  | 2022-09-20 00:00:00 | 432338000
 |  |  | 2022-09-20 00:00:00 | 811524410
 |  |  | 2022-09-20 00:00:00 | 2051120400
 |  |  | 2022-09-20 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2022-09-20 00:00:00 | 269438560
 |  |  | 2022-09-21 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-09-21 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-21 00:00:00 | 753708000
 |  |  | 2022-09-21 00:00:00 | 1333800000 | 7.889999866485596
 |  |  | 2022-09-21 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-09-21 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-21 00:00:00 | 5917118900
 |  |  | 2022-09-21 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-09-21 00:00:00 | 394800000
 |  |  | 2022-09-21 00:00:00 | 432338000
 |  |  | 2022-09-21 00:00:00 | 811524410
 |  |  | 2022-09-21 00:00:00 | 2065073600
 |  |  | 2022-09-21 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-21 00:00:00 | 269438560
 |  |  | 2022-09-22 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-09-22 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-22 00:00:00 | 746664000
 |  |  | 2022-09-22 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2022-09-22 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-09-22 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-09-22 00:00:00 | 5917118900
 |  |  | 2022-09-22 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-09-22 00:00:00 | 378000000
 |  |  | 2022-09-22 00:00:00 | 439990000
 |  |  | 2022-09-22 00:00:00 | 797410942
 |  |  | 2022-09-22 00:00:00 | 2051120400
 |  |  | 2022-09-22 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-09-22 00:00:00 | 269438560
 |  |  | 2022-09-23 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-23 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-23 00:00:00 | 743142000
 |  |  | 2022-09-23 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-09-23 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-09-23 00:00:00 | 7414680000 | 8.4399995803833
 |  |  | 2022-09-23 00:00:00 | 5917118900
 |  |  | 2022-09-23 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-09-23 00:00:00 | 396900000
 |  |  | 2022-09-23 00:00:00 | 428512000
 |  |  | 2022-09-23 00:00:00 | 797410942
 |  |  | 2022-09-23 00:00:00 | 2065073600
 |  |  | 2022-09-23 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-09-23 00:00:00 | 269438560
 |  |  | 2022-09-26 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-26 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-09-26 00:00:00 | 750186000
 |  |  | 2022-09-26 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-09-26 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-09-26 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-09-26 00:00:00 | 5917118900
 |  |  | 2022-09-26 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-09-26 00:00:00 | 407400000
 |  |  | 2022-09-26 00:00:00 | 443816000
 |  |  | 2022-09-26 00:00:00 | 790354208
 |  |  | 2022-09-26 00:00:00 | 2065073600
 |  |  | 2022-09-26 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2022-09-26 00:00:00 | 269438560
 |  |  | 2022-09-27 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-27 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-27 00:00:00 | 739620000
 |  |  | 2022-09-27 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-09-27 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-09-27 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-27 00:00:00 | 5917118900
 |  |  | 2022-09-27 00:00:00 | 1532700000 | 3.079999923706055
 |  |  | 2022-09-27 00:00:00 | 407400000
 |  |  | 2022-09-27 00:00:00 | 443816000
 |  |  | 2022-09-27 00:00:00 | 783297474
 |  |  | 2022-09-27 00:00:00 | 2009260800
 |  |  | 2022-09-27 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-09-27 00:00:00 | 269438560
 |  |  | 2022-09-28 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-28 00:00:00 | 4553600000 | 5.130000114440918
 |  |  | 2022-09-28 00:00:00 | 739620000
 |  |  | 2022-09-28 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-09-28 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-09-28 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-09-28 00:00:00 | 5917118900
 |  |  | 2022-09-28 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-09-28 00:00:00 | 375900000
 |  |  | 2022-09-28 00:00:00 | 439990000
 |  |  | 2022-09-28 00:00:00 | 776240740
 |  |  | 2022-09-28 00:00:00 | 2023214000
 |  |  | 2022-09-28 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-09-28 00:00:00 | 269438560
 |  |  | 2022-09-29 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-29 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-29 00:00:00 | 736098000
 |  |  | 2022-09-29 00:00:00 | 1342575000 | 7.840000152587891
 |  |  | 2022-09-29 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-09-29 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-09-29 00:00:00 | 5917118900
 |  |  | 2022-09-29 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-09-29 00:00:00 | 396900000
 |  |  | 2022-09-29 00:00:00 | 428512000
 |  |  | 2022-09-29 00:00:00 | 790354208
 |  |  | 2022-09-29 00:00:00 | 2023214000
 |  |  | 2022-09-29 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-09-29 00:00:00 | 269438560
 |  |  | 2022-09-30 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-09-30 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-09-30 00:00:00 | 736098000
 |  |  | 2022-09-30 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-09-30 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-09-30 00:00:00 | 7333200000 | 8.529999732971191
 |  |  | 2022-09-30 00:00:00 | 5917118900
 |  |  | 2022-09-30 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-09-30 00:00:00 | 396900000
 |  |  | 2022-09-30 00:00:00 | 439990000
 |  |  | 2022-09-30 00:00:00 | 825637878
 |  |  | 2022-09-30 00:00:00 | 2023214000
 |  |  | 2022-09-30 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-09-30 00:00:00 | 256259500
 |  |  | 2022-10-03 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-03 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-03 00:00:00 | 732576000
 |  |  | 2022-10-03 00:00:00 | 1351350000 | 7.789999961853027
 |  |  | 2022-10-03 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-10-03 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-10-03 00:00:00 | 5917118900
 |  |  | 2022-10-03 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-10-03 00:00:00 | 396900000
 |  |  | 2022-10-03 00:00:00 | 443816000
 |  |  | 2022-10-03 00:00:00 | 811524410
 |  |  | 2022-10-03 00:00:00 | 2037167200
 |  |  | 2022-10-03 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-03 00:00:00 | 263581200
 |  |  | 2022-10-04 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-04 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-04 00:00:00 | 732576000
 |  |  | 2022-10-04 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-10-04 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-10-04 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-10-04 00:00:00 | 5917118900
 |  |  | 2022-10-04 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-10-04 00:00:00 | 396900000
 |  |  | 2022-10-04 00:00:00 | 443816000
 |  |  | 2022-10-04 00:00:00 | 790354208
 |  |  | 2022-10-04 00:00:00 | 2037167200
 |  |  | 2022-10-04 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-04 00:00:00 | 263581200
 |  |  | 2022-10-05 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-05 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-05 00:00:00 | 732576000
 |  |  | 2022-10-05 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-10-05 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-10-05 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-05 00:00:00 | 5970910890
 |  |  | 2022-10-05 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-10-05 00:00:00 | 396900000
 |  |  | 2022-10-05 00:00:00 | 443816000
 |  |  | 2022-10-05 00:00:00 | 818581144
 |  |  | 2022-10-05 00:00:00 | 2037167200
 |  |  | 2022-10-05 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-05 00:00:00 | 263581200
 |  |  | 2022-10-06 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-06 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-06 00:00:00 | 729054000
 |  |  | 2022-10-06 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-10-06 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-06 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-06 00:00:00 | 5917118900
 |  |  | 2022-10-06 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-10-06 00:00:00 | 409500000
 |  |  | 2022-10-06 00:00:00 | 443816000
 |  |  | 2022-10-06 00:00:00 | 818581144
 |  |  | 2022-10-06 00:00:00 | 2009260800
 |  |  | 2022-10-06 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-06 00:00:00 | 263581200
 |  |  | 2022-10-07 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-07 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-10-07 00:00:00 | 746664000
 |  |  | 2022-10-07 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-10-07 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-10-07 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-10-07 00:00:00 | 5863326910
 |  |  | 2022-10-07 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-07 00:00:00 | 409500000
 |  |  | 2022-10-07 00:00:00 | 443816000
 |  |  | 2022-10-07 00:00:00 | 818581144
 |  |  | 2022-10-07 00:00:00 | 2037167200
 |  |  | 2022-10-07 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-10-07 00:00:00 | 263581200
 |  |  | 2022-10-10 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-10 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-10-10 00:00:00 | 729054000
 |  |  | 2022-10-10 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-10-10 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-10-10 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-10-10 00:00:00 | 5917118900
 |  |  | 2022-10-10 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-10-10 00:00:00 | 409500000
 |  |  | 2022-10-10 00:00:00 | 424686000
 |  |  | 2022-10-10 00:00:00 | 818581144
 |  |  | 2022-10-10 00:00:00 | 1995307600
 |  |  | 2022-10-10 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-10 00:00:00 | 263581200
 |  |  | 2022-10-11 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-10-11 00:00:00 | 4340150000 | 5.389999866485596
 |  |  | 2022-10-11 00:00:00 | 725532000
 |  |  | 2022-10-11 00:00:00 | 1368900000 | 7.690000057220459
 |  |  | 2022-10-11 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-10-11 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-11 00:00:00 | 5863326910
 |  |  | 2022-10-11 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2022-10-11 00:00:00 | 409500000
 |  |  | 2022-10-11 00:00:00 | 439990000
 |  |  | 2022-10-11 00:00:00 | 818581144
 |  |  | 2022-10-11 00:00:00 | 2009260800
 |  |  | 2022-10-11 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-10-11 00:00:00 | 272367240
 |  |  | 2022-10-12 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-12 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-10-12 00:00:00 | 725532000
 |  |  | 2022-10-12 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-10-12 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-10-12 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-12 00:00:00 | 5863326910
 |  |  | 2022-10-12 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-10-12 00:00:00 | 409500000
 |  |  | 2022-10-12 00:00:00 | 439990000
 |  |  | 2022-10-12 00:00:00 | 804467676
 |  |  | 2022-10-12 00:00:00 | 2037167200
 |  |  | 2022-10-12 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-12 00:00:00 | 272367240
 |  |  | 2022-10-17 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-17 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-10-17 00:00:00 | 725532000
 |  |  | 2022-10-17 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-10-17 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-17 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-17 00:00:00 | 5809534920
 |  |  | 2022-10-17 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2022-10-17 00:00:00 | 409500000
 |  |  | 2022-10-17 00:00:00 | 439990000
 |  |  | 2022-10-17 00:00:00 | 818581144
 |  |  | 2022-10-17 00:00:00 | 1995307600
 |  |  | 2022-10-17 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-10-17 00:00:00 | 272367240
 |  |  | 2022-10-18 00:00:00 | 1728000000 | 6.050000190734863
 |  |  | 2022-10-18 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-10-18 00:00:00 | 729054000
 |  |  | 2022-10-18 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-10-18 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-10-18 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-18 00:00:00 | 5863326910
 |  |  | 2022-10-18 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2022-10-18 00:00:00 | 420000000
 |  |  | 2022-10-18 00:00:00 | 436164000
 |  |  | 2022-10-18 00:00:00 | 811524410
 |  |  | 2022-10-18 00:00:00 | 2023214000
 |  |  | 2022-10-18 00:00:00 | 1272800000 | 10.8100004196167
 |  |  | 2022-10-18 00:00:00 | 266509880
 |  |  | 2022-10-19 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-10-19 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-19 00:00:00 | 725532000
 |  |  | 2022-10-19 00:00:00 | 1386450000 | 7.590000152587891
 |  |  | 2022-10-19 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-10-19 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-19 00:00:00 | 5809534920
 |  |  | 2022-10-19 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-10-19 00:00:00 | 399000000
 |  |  | 2022-10-19 00:00:00 | 432338000
 |  |  | 2022-10-19 00:00:00 | 818581144
 |  |  | 2022-10-19 00:00:00 | 2037167200
 |  |  | 2022-10-19 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-10-19 00:00:00 | 266509880
 |  |  | 2022-10-20 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-20 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-20 00:00:00 | 725532000
 |  |  | 2022-10-20 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-10-20 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-20 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-20 00:00:00 | 5863326910
 |  |  | 2022-10-20 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-20 00:00:00 | 382200000
 |  |  | 2022-10-20 00:00:00 | 436164000
 |  |  | 2022-10-20 00:00:00 | 811524410
 |  |  | 2022-10-20 00:00:00 | 2051120400
 |  |  | 2022-10-20 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-20 00:00:00 | 266509880
 |  |  | 2022-10-21 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-21 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-21 00:00:00 | 722010000
 |  |  | 2022-10-21 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-10-21 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-21 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-10-21 00:00:00 | 5917118900
 |  |  | 2022-10-21 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-21 00:00:00 | 382200000
 |  |  | 2022-10-21 00:00:00 | 428512000
 |  |  | 2022-10-21 00:00:00 | 818581144
 |  |  | 2022-10-21 00:00:00 | 2023214000
 |  |  | 2022-10-21 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-10-21 00:00:00 | 272367240
 |  |  | 2022-10-25 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-25 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-25 00:00:00 | 725532000
 |  |  | 2022-10-25 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-10-25 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-25 00:00:00 | 7088760000 | 8.819999694824219
 |  |  | 2022-10-25 00:00:00 | 5863326910
 |  |  | 2022-10-25 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-25 00:00:00 | 417900000
 |  |  | 2022-10-25 00:00:00 | 428512000
 |  |  | 2022-10-25 00:00:00 | 804467676
 |  |  | 2022-10-25 00:00:00 | 2037167200
 |  |  | 2022-10-25 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-10-25 00:00:00 | 276760260
 |  |  | 2022-10-26 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-10-26 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-26 00:00:00 | 725532000
 |  |  | 2022-10-26 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-10-26 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-26 00:00:00 | 7088760000 | 8.819999694824219
 |  |  | 2022-10-26 00:00:00 | 5917118900
 |  |  | 2022-10-26 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-26 00:00:00 | 417900000
 |  |  | 2022-10-26 00:00:00 | 439990000
 |  |  | 2022-10-26 00:00:00 | 804467676
 |  |  | 2022-10-26 00:00:00 | 2023214000
 |  |  | 2022-10-26 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-10-26 00:00:00 | 278224600
 |  |  | 2022-10-27 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-27 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-27 00:00:00 | 725532000
 |  |  | 2022-10-27 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-10-27 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-27 00:00:00 | 7088760000 | 8.819999694824219
 |  |  | 2022-10-27 00:00:00 | 5917118900
 |  |  | 2022-10-27 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-27 00:00:00 | 415800000
 |  |  | 2022-10-27 00:00:00 | 436164000
 |  |  | 2022-10-27 00:00:00 | 818581144
 |  |  | 2022-10-27 00:00:00 | 2023214000
 |  |  | 2022-10-27 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-10-27 00:00:00 | 278224600
 |  |  | 2022-10-28 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-28 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-10-28 00:00:00 | 725532000
 |  |  | 2022-10-28 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-10-28 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-28 00:00:00 | 7007280000 | 8.930000305175781
 |  |  | 2022-10-28 00:00:00 | 5863326910
 |  |  | 2022-10-28 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-28 00:00:00 | 401100000
 |  |  | 2022-10-28 00:00:00 | 432338000
 |  |  | 2022-10-28 00:00:00 | 818581144
 |  |  | 2022-10-28 00:00:00 | 2037167200
 |  |  | 2022-10-28 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-10-28 00:00:00 | 278224600
 |  |  | 2022-10-31 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-10-31 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-10-31 00:00:00 | 722010000
 |  |  | 2022-10-31 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-10-31 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-10-31 00:00:00 | 7007280000 | 8.930000305175781
 |  |  | 2022-10-31 00:00:00 | 5970910890
 |  |  | 2022-10-31 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-10-31 00:00:00 | 401100000
 |  |  | 2022-10-31 00:00:00 | 432338000
 |  |  | 2022-10-31 00:00:00 | 1058510100
 |  |  | 2022-10-31 00:00:00 | 2023214000
 |  |  | 2022-10-31 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-10-31 00:00:00 | 278224600
 |  |  | 2022-11-01 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-01 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-11-01 00:00:00 | 725532000
 |  |  | 2022-11-01 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-11-01 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-01 00:00:00 | 7048020000 | 8.880000114440918
 |  |  | 2022-11-01 00:00:00 | 5970910890
 |  |  | 2022-11-01 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-01 00:00:00 | 399000000
 |  |  | 2022-11-01 00:00:00 | 428512000
 |  |  | 2022-11-01 00:00:00 | 1129077440
 |  |  | 2022-11-01 00:00:00 | 2037167200
 |  |  | 2022-11-01 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-11-01 00:00:00 | 263581200
 |  |  | 2022-11-02 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-02 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-02 00:00:00 | 739620000
 |  |  | 2022-11-02 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-11-02 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-02 00:00:00 | 7048020000 | 8.880000114440918
 |  |  | 2022-11-02 00:00:00 | 5917118900
 |  |  | 2022-11-02 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-02 00:00:00 | 399000000
 |  |  | 2022-11-02 00:00:00 | 428512000
 |  |  | 2022-11-02 00:00:00 | 1093793770
 |  |  | 2022-11-02 00:00:00 | 2037167200
 |  |  | 2022-11-02 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-11-02 00:00:00 | 263581200
 |  |  | 2022-11-03 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-03 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-03 00:00:00 | 739620000
 |  |  | 2022-11-03 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-11-03 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-11-03 00:00:00 | 7129500000 | 8.770000457763672
 |  |  | 2022-11-03 00:00:00 | 5917118900
 |  |  | 2022-11-03 00:00:00 | 1454100000 | 3.240000009536743
 |  |  | 2022-11-03 00:00:00 | 384300000
 |  |  | 2022-11-03 00:00:00 | 432338000
 |  |  | 2022-11-03 00:00:00 | 1093793770
 |  |  | 2022-11-03 00:00:00 | 2037167200
 |  |  | 2022-11-03 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-11-03 00:00:00 | 263581200
 |  |  | 2022-11-04 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-04 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-04 00:00:00 | 739620000
 |  |  | 2022-11-04 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-11-04 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-04 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-11-04 00:00:00 | 5917118900
 |  |  | 2022-11-04 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-04 00:00:00 | 401100000
 |  |  | 2022-11-04 00:00:00 | 424686000
 |  |  | 2022-11-04 00:00:00 | 1072623568
 |  |  | 2022-11-04 00:00:00 | 2023214000
 |  |  | 2022-11-04 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-11-04 00:00:00 | 263581200
 |  |  | 2022-11-07 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-07 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-07 00:00:00 | 739620000
 |  |  | 2022-11-07 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-11-07 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-11-07 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-11-07 00:00:00 | 5917118900
 |  |  | 2022-11-07 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-07 00:00:00 | 405300000
 |  |  | 2022-11-07 00:00:00 | 436164000
 |  |  | 2022-11-07 00:00:00 | 1093793770
 |  |  | 2022-11-07 00:00:00 | 2051120400
 |  |  | 2022-11-07 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-11-07 00:00:00 | 263581200
 |  |  | 2022-11-08 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-08 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-11-08 00:00:00 | 739620000
 |  |  | 2022-11-08 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-11-08 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-08 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-11-08 00:00:00 | 5970910890
 |  |  | 2022-11-08 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-08 00:00:00 | 413700000
 |  |  | 2022-11-08 00:00:00 | 482076000
 |  |  | 2022-11-08 00:00:00 | 1093793770
 |  |  | 2022-11-08 00:00:00 | 2065073600
 |  |  | 2022-11-08 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-11-08 00:00:00 | 263581200
 |  |  | 2022-11-09 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-09 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-11-09 00:00:00 | 739620000
 |  |  | 2022-11-09 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-11-09 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-09 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-11-09 00:00:00 | 5970910890
 |  |  | 2022-11-09 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-11-09 00:00:00 | 413700000
 |  |  | 2022-11-09 00:00:00 | 508858000
 |  |  | 2022-11-09 00:00:00 | 1072623568
 |  |  | 2022-11-09 00:00:00 | 2051120400
 |  |  | 2022-11-09 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-11-09 00:00:00 | 263581200
 |  |  | 2022-11-10 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-10 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-11-10 00:00:00 | 746664000
 |  |  | 2022-11-10 00:00:00 | 1404000000 | 7.5
 |  |  | 2022-11-10 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-10 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-11-10 00:00:00 | 5917118900
 |  |  | 2022-11-10 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-11-10 00:00:00 | 413700000
 |  |  | 2022-11-10 00:00:00 | 497380000
 |  |  | 2022-11-10 00:00:00 | 1065566834
 |  |  | 2022-11-10 00:00:00 | 2079026800
 |  |  | 2022-11-10 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-11-10 00:00:00 | 263581200
 |  |  | 2022-11-11 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-11 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-11 00:00:00 | 722010000
 |  |  | 2022-11-11 00:00:00 | 1395225000 | 7.550000190734863
 |  |  | 2022-11-11 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-11 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-11-11 00:00:00 | 5970910890
 |  |  | 2022-11-11 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-11 00:00:00 | 411600000
 |  |  | 2022-11-11 00:00:00 | 455294000
 |  |  | 2022-11-11 00:00:00 | 1044396632
 |  |  | 2022-11-11 00:00:00 | 2079026800
 |  |  | 2022-11-11 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-11-11 00:00:00 | 263581200
 |  |  | 2022-11-14 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-14 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2022-11-14 00:00:00 | 722010000
 |  |  | 2022-11-14 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-11-14 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-14 00:00:00 | 7210980000 | 8.670000076293945
 |  |  | 2022-11-14 00:00:00 | 6132286860
 |  |  | 2022-11-14 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-14 00:00:00 | 405300000
 |  |  | 2022-11-14 00:00:00 | 455294000
 |  |  | 2022-11-14 00:00:00 | 1044396632
 |  |  | 2022-11-14 00:00:00 | 2092980000
 |  |  | 2022-11-14 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2022-11-14 00:00:00 | 256259500
 |  |  | 2022-11-15 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-15 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-15 00:00:00 | 725532000
 |  |  | 2022-11-15 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-15 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-15 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-11-15 00:00:00 | 5970910890
 |  |  | 2022-11-15 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-15 00:00:00 | 390600000
 |  |  | 2022-11-15 00:00:00 | 439990000
 |  |  | 2022-11-15 00:00:00 | 1044396632
 |  |  | 2022-11-15 00:00:00 | 2065073600
 |  |  | 2022-11-15 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-11-15 00:00:00 | 256259500
 |  |  | 2022-11-16 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-16 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-16 00:00:00 | 725532000
 |  |  | 2022-11-16 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-16 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-16 00:00:00 | 7129500000 | 8.770000457763672
 |  |  | 2022-11-16 00:00:00 | 5917118900
 |  |  | 2022-11-16 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-16 00:00:00 | 411600000
 |  |  | 2022-11-16 00:00:00 | 459120000
 |  |  | 2022-11-16 00:00:00 | 931488888
 |  |  | 2022-11-16 00:00:00 | 2065073600
 |  |  | 2022-11-16 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-11-16 00:00:00 | 263581200
 |  |  | 2022-11-17 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-17 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-17 00:00:00 | 722010000
 |  |  | 2022-11-17 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-17 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-11-17 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-11-17 00:00:00 | 5863326910
 |  |  | 2022-11-17 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-17 00:00:00 | 411600000
 |  |  | 2022-11-17 00:00:00 | 443816000
 |  |  | 2022-11-17 00:00:00 | 945602356
 |  |  | 2022-11-17 00:00:00 | 2079026800
 |  |  | 2022-11-17 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-11-17 00:00:00 | 263581200
 |  |  | 2022-11-18 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-18 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-18 00:00:00 | 725532000
 |  |  | 2022-11-18 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-18 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-11-18 00:00:00 | 7170240000 | 8.720000267028809
 |  |  | 2022-11-18 00:00:00 | 5863326910
 |  |  | 2022-11-18 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-11-18 00:00:00 | 411600000
 |  |  | 2022-11-18 00:00:00 | 443816000
 |  |  | 2022-11-18 00:00:00 | 917375420
 |  |  | 2022-11-18 00:00:00 | 2065073600
 |  |  | 2022-11-18 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-11-18 00:00:00 | 262116860
 |  |  | 2022-11-21 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-21 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-11-21 00:00:00 | 725532000
 |  |  | 2022-11-21 00:00:00 | 1377675000 | 7.639999866485596
 |  |  | 2022-11-21 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-11-21 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-11-21 00:00:00 | 5863326910
 |  |  | 2022-11-21 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-21 00:00:00 | 420000000
 |  |  | 2022-11-21 00:00:00 | 443816000
 |  |  | 2022-11-21 00:00:00 | 889148484
 |  |  | 2022-11-21 00:00:00 | 2079026800
 |  |  | 2022-11-21 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-11-21 00:00:00 | 259188180
 |  |  | 2022-11-22 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-22 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-22 00:00:00 | 725532000
 |  |  | 2022-11-22 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-22 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-22 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-11-22 00:00:00 | 5917118900
 |  |  | 2022-11-22 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-22 00:00:00 | 420000000
 |  |  | 2022-11-22 00:00:00 | 443816000
 |  |  | 2022-11-22 00:00:00 | 924432154
 |  |  | 2022-11-22 00:00:00 | 2079026800
 |  |  | 2022-11-22 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-11-22 00:00:00 | 259188180
 |  |  | 2022-11-23 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-11-23 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-23 00:00:00 | 722010000
 |  |  | 2022-11-23 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-23 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-23 00:00:00 | 7251720000 | 8.630000114440918
 |  |  | 2022-11-23 00:00:00 | 5863326910
 |  |  | 2022-11-23 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-23 00:00:00 | 420000000
 |  |  | 2022-11-23 00:00:00 | 443816000
 |  |  | 2022-11-23 00:00:00 | 931488888
 |  |  | 2022-11-23 00:00:00 | 2065073600
 |  |  | 2022-11-23 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-11-23 00:00:00 | 259188180
 |  |  | 2022-11-24 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-24 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-24 00:00:00 | 718488000
 |  |  | 2022-11-24 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-24 00:00:00 | 3024000000 | 2.809999942779541
 |  |  | 2022-11-24 00:00:00 | 7292460000 | 8.579999923706055
 |  |  | 2022-11-24 00:00:00 | 5809534920
 |  |  | 2022-11-24 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-11-24 00:00:00 | 420000000
 |  |  | 2022-11-24 00:00:00 | 459120000
 |  |  | 2022-11-24 00:00:00 | 959715824
 |  |  | 2022-11-24 00:00:00 | 2065073600
 |  |  | 2022-11-24 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-11-24 00:00:00 | 257723840
 |  |  | 2022-11-25 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2022-11-25 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-11-25 00:00:00 | 718488000
 |  |  | 2022-11-25 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-11-25 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-25 00:00:00 | 7373940000 | 8.479999542236328
 |  |  | 2022-11-25 00:00:00 | 5863326910
 |  |  | 2022-11-25 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-25 00:00:00 | 420000000
 |  |  | 2022-11-25 00:00:00 | 447642000
 |  |  | 2022-11-25 00:00:00 | 987942760
 |  |  | 2022-11-25 00:00:00 | 2009260800
 |  |  | 2022-11-25 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-11-25 00:00:00 | 257723840
 |  |  | 2022-11-28 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-28 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-28 00:00:00 | 718488000
 |  |  | 2022-11-28 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2022-11-28 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-28 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-11-28 00:00:00 | 5863326910
 |  |  | 2022-11-28 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-11-28 00:00:00 | 420000000
 |  |  | 2022-11-28 00:00:00 | 451468000
 |  |  | 2022-11-28 00:00:00 | 1002056228
 |  |  | 2022-11-28 00:00:00 | 2051120400
 |  |  | 2022-11-28 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-11-28 00:00:00 | 259188180
 |  |  | 2022-11-29 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-29 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-29 00:00:00 | 718488000
 |  |  | 2022-11-29 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2022-11-29 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-29 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-11-29 00:00:00 | 5917118900
 |  |  | 2022-11-29 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-11-29 00:00:00 | 420000000
 |  |  | 2022-11-29 00:00:00 | 443816000
 |  |  | 2022-11-29 00:00:00 | 994999494
 |  |  | 2022-11-29 00:00:00 | 2051120400
 |  |  | 2022-11-29 00:00:00 | 1264200000 | 10.88000011444092
 |  |  | 2022-11-29 00:00:00 | 263581200
 |  |  | 2022-11-30 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-11-30 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-11-30 00:00:00 | 722010000
 |  |  | 2022-11-30 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2022-11-30 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-11-30 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-11-30 00:00:00 | 5917118900
 |  |  | 2022-11-30 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-11-30 00:00:00 | 438900000
 |  |  | 2022-11-30 00:00:00 | 478250000
 |  |  | 2022-11-30 00:00:00 | 1002056228
 |  |  | 2022-11-30 00:00:00 | 2037167200
 |  |  | 2022-11-30 00:00:00 | 1281400000 | 10.73999977111816
 |  |  | 2022-11-30 00:00:00 | 265045540
 |  |  | 2022-12-01 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-12-01 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-01 00:00:00 | 722010000
 |  |  | 2022-12-01 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2022-12-01 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-01 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-01 00:00:00 | 5917118900
 |  |  | 2022-12-01 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-01 00:00:00 | 434700000
 |  |  | 2022-12-01 00:00:00 | 462946000
 |  |  | 2022-12-01 00:00:00 | 987942760
 |  |  | 2022-12-01 00:00:00 | 2065073600
 |  |  | 2022-12-01 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-01 00:00:00 | 265045540
 |  |  | 2022-12-02 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2022-12-02 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-02 00:00:00 | 722010000
 |  |  | 2022-12-02 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-12-02 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-12-02 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-02 00:00:00 | 6024702880
 |  |  | 2022-12-02 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-12-02 00:00:00 | 434700000
 |  |  | 2022-12-02 00:00:00 | 451468000
 |  |  | 2022-12-02 00:00:00 | 973829292
 |  |  | 2022-12-02 00:00:00 | 2051120400
 |  |  | 2022-12-02 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-02 00:00:00 | 257723840
 |  |  | 2022-12-06 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-06 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-06 00:00:00 | 722010000
 |  |  | 2022-12-06 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-06 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-12-06 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-06 00:00:00 | 6132286860
 |  |  | 2022-12-06 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-12-06 00:00:00 | 434700000
 |  |  | 2022-12-06 00:00:00 | 451468000
 |  |  | 2022-12-06 00:00:00 | 1192588046
 |  |  | 2022-12-06 00:00:00 | 2037167200
 |  |  | 2022-12-06 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-06 00:00:00 | 257723840
 |  |  | 2022-12-07 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-07 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-07 00:00:00 | 722010000
 |  |  | 2022-12-07 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-07 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-12-07 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-07 00:00:00 | 6186078850
 |  |  | 2022-12-07 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-12-07 00:00:00 | 403200000
 |  |  | 2022-12-07 00:00:00 | 462946000
 |  |  | 2022-12-07 00:00:00 | 1171417844
 |  |  | 2022-12-07 00:00:00 | 2051120400
 |  |  | 2022-12-07 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-07 00:00:00 | 256259500
 |  |  | 2022-12-08 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-08 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-08 00:00:00 | 725532000
 |  |  | 2022-12-08 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-08 00:00:00 | 3039750000 | 2.799999952316284
 |  |  | 2022-12-08 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2022-12-08 00:00:00 | 6239870840
 |  |  | 2022-12-08 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2022-12-08 00:00:00 | 401100000
 |  |  | 2022-12-08 00:00:00 | 462946000
 |  |  | 2022-12-08 00:00:00 | 1164361110
 |  |  | 2022-12-08 00:00:00 | 2023214000
 |  |  | 2022-12-08 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-08 00:00:00 | 256259500
 |  |  | 2022-12-09 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-09 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-09 00:00:00 | 718488000
 |  |  | 2022-12-09 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-09 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-09 00:00:00 | 7292460000 | 8.710000038146973
 |  |  | 2022-12-09 00:00:00 | 6186078850
 |  |  | 2022-12-09 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-09 00:00:00 | 401100000
 |  |  | 2022-12-09 00:00:00 | 470598000
 |  |  | 2022-12-09 00:00:00 | 1164361110
 |  |  | 2022-12-09 00:00:00 | 2023214000
 |  |  | 2022-12-09 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-09 00:00:00 | 260652520
 |  |  | 2022-12-13 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-13 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-13 00:00:00 | 722010000
 |  |  | 2022-12-13 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-13 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-13 00:00:00 | 7292460000 | 8.710000038146973
 |  |  | 2022-12-13 00:00:00 | 6186078850
 |  |  | 2022-12-13 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-12-13 00:00:00 | 459900000
 |  |  | 2022-12-13 00:00:00 | 459120000
 |  |  | 2022-12-13 00:00:00 | 1171417844
 |  |  | 2022-12-13 00:00:00 | 2023214000
 |  |  | 2022-12-13 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-13 00:00:00 | 263581200
 |  |  | 2022-12-14 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-14 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-14 00:00:00 | 722010000
 |  |  | 2022-12-14 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-14 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-14 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2022-12-14 00:00:00 | 6186078850
 |  |  | 2022-12-14 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-12-14 00:00:00 | 409500000
 |  |  | 2022-12-14 00:00:00 | 447642000
 |  |  | 2022-12-14 00:00:00 | 1171417844
 |  |  | 2022-12-14 00:00:00 | 2023214000
 |  |  | 2022-12-14 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-14 00:00:00 | 263581200
 |  |  | 2022-12-15 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-15 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-15 00:00:00 | 722010000
 |  |  | 2022-12-15 00:00:00 | 1412775000 | 7.449999809265137
 |  |  | 2022-12-15 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-15 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2022-12-15 00:00:00 | 6186078850
 |  |  | 2022-12-15 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-12-15 00:00:00 | 409500000
 |  |  | 2022-12-15 00:00:00 | 459120000
 |  |  | 2022-12-15 00:00:00 | 1164361110
 |  |  | 2022-12-15 00:00:00 | 2037167200
 |  |  | 2022-12-15 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-15 00:00:00 | 263581200
 |  |  | 2022-12-16 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-16 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-16 00:00:00 | 722010000
 |  |  | 2022-12-16 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-12-16 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-16 00:00:00 | 7292460000 | 8.710000038146973
 |  |  | 2022-12-16 00:00:00 | 6186078850
 |  |  | 2022-12-16 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-16 00:00:00 | 409500000
 |  |  | 2022-12-16 00:00:00 | 478250000
 |  |  | 2022-12-16 00:00:00 | 1157304376
 |  |  | 2022-12-16 00:00:00 | 2037167200
 |  |  | 2022-12-16 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-16 00:00:00 | 263581200
 |  |  | 2022-12-19 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-19 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-19 00:00:00 | 722010000
 |  |  | 2022-12-19 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-12-19 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-19 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2022-12-19 00:00:00 | 6239870840
 |  |  | 2022-12-19 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2022-12-19 00:00:00 | 409500000
 |  |  | 2022-12-19 00:00:00 | 505032000
 |  |  | 2022-12-19 00:00:00 | 1164361110
 |  |  | 2022-12-19 00:00:00 | 2037167200
 |  |  | 2022-12-19 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-19 00:00:00 | 265045540
 |  |  | 2022-12-20 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-20 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-20 00:00:00 | 732576000
 |  |  | 2022-12-20 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-12-20 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-20 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2022-12-20 00:00:00 | 6132286860
 |  |  | 2022-12-20 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-20 00:00:00 | 417900000
 |  |  | 2022-12-20 00:00:00 | 512684000
 |  |  | 2022-12-20 00:00:00 | 1164361110
 |  |  | 2022-12-20 00:00:00 | 2037167200
 |  |  | 2022-12-20 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-20 00:00:00 | 266509880
 |  |  | 2022-12-21 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-21 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-21 00:00:00 | 736098000
 |  |  | 2022-12-21 00:00:00 | 1421550000 | 7.409999847412109
 |  |  | 2022-12-21 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-21 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2022-12-21 00:00:00 | 6186078850
 |  |  | 2022-12-21 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-21 00:00:00 | 417900000
 |  |  | 2022-12-21 00:00:00 | 505032000
 |  |  | 2022-12-21 00:00:00 | 1164361110
 |  |  | 2022-12-21 00:00:00 | 2037167200
 |  |  | 2022-12-21 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-21 00:00:00 | 266509880
 |  |  | 2022-12-22 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-12-22 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-22 00:00:00 | 732576000
 |  |  | 2022-12-22 00:00:00 | 1430325000 | 7.360000133514404
 |  |  | 2022-12-22 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-22 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-12-22 00:00:00 | 6132286860
 |  |  | 2022-12-22 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2022-12-22 00:00:00 | 399000000
 |  |  | 2022-12-22 00:00:00 | 489728000
 |  |  | 2022-12-22 00:00:00 | 1157304376
 |  |  | 2022-12-22 00:00:00 | 2037167200
 |  |  | 2022-12-22 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-22 00:00:00 | 266509880
 |  |  | 2022-12-23 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-23 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-23 00:00:00 | 736098000
 |  |  | 2022-12-23 00:00:00 | 1447875000 | 7.269999980926514
 |  |  | 2022-12-23 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-23 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-12-23 00:00:00 | 6186078850
 |  |  | 2022-12-23 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-23 00:00:00 | 399000000
 |  |  | 2022-12-23 00:00:00 | 489728000
 |  |  | 2022-12-23 00:00:00 | 1157304376
 |  |  | 2022-12-23 00:00:00 | 2037167200
 |  |  | 2022-12-23 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2022-12-23 00:00:00 | 289939320
 |  |  | 2022-12-26 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-26 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-26 00:00:00 | 736098000
 |  |  | 2022-12-26 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2022-12-26 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2022-12-26 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-12-26 00:00:00 | 6239870840
 |  |  | 2022-12-26 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2022-12-26 00:00:00 | 420000000
 |  |  | 2022-12-26 00:00:00 | 497380000
 |  |  | 2022-12-26 00:00:00 | 1157304376
 |  |  | 2022-12-26 00:00:00 | 2051120400
 |  |  | 2022-12-26 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-26 00:00:00 | 289939320
 |  |  | 2022-12-27 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-12-27 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-27 00:00:00 | 736098000
 |  |  | 2022-12-27 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2022-12-27 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-27 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-27 00:00:00 | 6723998750
 |  |  | 2022-12-27 00:00:00 | 1532700000 | 3.079999923706055
 |  |  | 2022-12-27 00:00:00 | 417900000
 |  |  | 2022-12-27 00:00:00 | 489728000
 |  |  | 2022-12-27 00:00:00 | 1157304376
 |  |  | 2022-12-27 00:00:00 | 2092980000
 |  |  | 2022-12-27 00:00:00 | 1298600000 | 10.60000038146973
 |  |  | 2022-12-27 00:00:00 | 265045540
 |  |  | 2022-12-28 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-12-28 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2022-12-28 00:00:00 | 732576000
 |  |  | 2022-12-28 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2022-12-28 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-28 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2022-12-28 00:00:00 | 6831582730
 |  |  | 2022-12-28 00:00:00 | 1532700000 | 3.079999923706055
 |  |  | 2022-12-28 00:00:00 | 420000000
 |  |  | 2022-12-28 00:00:00 | 512684000
 |  |  | 2022-12-28 00:00:00 | 1164361110
 |  |  | 2022-12-28 00:00:00 | 2162746000
 |  |  | 2022-12-28 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2022-12-28 00:00:00 | 265045540
 |  |  | 2022-12-29 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2022-12-29 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2022-12-29 00:00:00 | 732576000
 |  |  | 2022-12-29 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-12-29 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2022-12-29 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-12-29 00:00:00 | 6723998750
 |  |  | 2022-12-29 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-12-29 00:00:00 | 420000000
 |  |  | 2022-12-29 00:00:00 | 524162000
 |  |  | 2022-12-29 00:00:00 | 1157304376
 |  |  | 2022-12-29 00:00:00 | 2162746000
 |  |  | 2022-12-29 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2022-12-29 00:00:00 | 265045540
 |  |  | 2022-12-30 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2022-12-30 00:00:00 | 4375725000 | 5.340000152587891
 |  |  | 2022-12-30 00:00:00 | 729054000
 |  |  | 2022-12-30 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2022-12-30 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2022-12-30 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2022-12-30 00:00:00 | 6562622780
 |  |  | 2022-12-30 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2022-12-30 00:00:00 | 420000000
 |  |  | 2022-12-30 00:00:00 | 535640000
 |  |  | 2022-12-30 00:00:00 | 1164361110
 |  |  | 2022-12-30 00:00:00 | 2148792800
 |  |  | 2022-12-30 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2022-12-30 00:00:00 | 265045540
 |  |  | 2023-01-03 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-03 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-03 00:00:00 | 732576000
 |  |  | 2023-01-03 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-03 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-03 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-01-03 00:00:00 | 6616414770
 |  |  | 2023-01-03 00:00:00 | 1473750000 | 3.200000047683716
 |  |  | 2023-01-03 00:00:00 | 417900000
 |  |  | 2023-01-03 00:00:00 | 524162000
 |  |  | 2023-01-03 00:00:00 | 1164361110
 |  |  | 2023-01-03 00:00:00 | 2134839600
 |  |  | 2023-01-03 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-01-03 00:00:00 | 265045540
 |  |  | 2023-01-04 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-04 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-04 00:00:00 | 732576000
 |  |  | 2023-01-04 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-04 00:00:00 | 3055500000 | 2.779999971389771
 |  |  | 2023-01-04 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-01-04 00:00:00 | 6723998750
 |  |  | 2023-01-04 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-04 00:00:00 | 417900000
 |  |  | 2023-01-04 00:00:00 | 531814000
 |  |  | 2023-01-04 00:00:00 | 1171417844
 |  |  | 2023-01-04 00:00:00 | 2176699200
 |  |  | 2023-01-04 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-01-04 00:00:00 | 265045540
 |  |  | 2023-01-05 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-05 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-05 00:00:00 | 732576000
 |  |  | 2023-01-05 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-05 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-05 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-01-05 00:00:00 | 6616414770
 |  |  | 2023-01-05 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-05 00:00:00 | 417900000
 |  |  | 2023-01-05 00:00:00 | 547118000
 |  |  | 2023-01-05 00:00:00 | 1171417844
 |  |  | 2023-01-05 00:00:00 | 2162746000
 |  |  | 2023-01-05 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-05 00:00:00 | 265045540
 |  |  | 2023-01-06 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-06 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-06 00:00:00 | 732576000
 |  |  | 2023-01-06 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-01-06 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-06 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-06 00:00:00 | 6616414770
 |  |  | 2023-01-06 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-06 00:00:00 | 420000000
 |  |  | 2023-01-06 00:00:00 | 550944000
 |  |  | 2023-01-06 00:00:00 | 1164361110
 |  |  | 2023-01-06 00:00:00 | 2148792800
 |  |  | 2023-01-06 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-06 00:00:00 | 263581200
 |  |  | 2023-01-09 00:00:00 | 1664000000 | 6.28000020980835
 |  |  | 2023-01-09 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-09 00:00:00 | 732576000
 |  |  | 2023-01-09 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-01-09 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-09 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-01-09 00:00:00 | 6670206760
 |  |  | 2023-01-09 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-09 00:00:00 | 420000000
 |  |  | 2023-01-09 00:00:00 | 547118000
 |  |  | 2023-01-09 00:00:00 | 1171417844
 |  |  | 2023-01-09 00:00:00 | 2148792800
 |  |  | 2023-01-09 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2023-01-09 00:00:00 | 263581200
 |  |  | 2023-01-10 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-10 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-10 00:00:00 | 732576000
 |  |  | 2023-01-10 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-01-10 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-10 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-10 00:00:00 | 6723998750
 |  |  | 2023-01-10 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-10 00:00:00 | 420000000
 |  |  | 2023-01-10 00:00:00 | 550944000
 |  |  | 2023-01-10 00:00:00 | 1171417844
 |  |  | 2023-01-10 00:00:00 | 2148792800
 |  |  | 2023-01-10 00:00:00 | 1401800000 | 9.81999969482422
 |  |  | 2023-01-10 00:00:00 | 263581200
 |  |  | 2023-01-11 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-11 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-11 00:00:00 | 736098000
 |  |  | 2023-01-11 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-11 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-11 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-11 00:00:00 | 6670206760
 |  |  | 2023-01-11 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-11 00:00:00 | 409500000
 |  |  | 2023-01-11 00:00:00 | 550944000
 |  |  | 2023-01-11 00:00:00 | 1164361110
 |  |  | 2023-01-11 00:00:00 | 2148792800
 |  |  | 2023-01-11 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2023-01-11 00:00:00 | 266509880
 |  |  | 2023-01-12 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-12 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-01-12 00:00:00 | 736098000
 |  |  | 2023-01-12 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-12 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-12 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-12 00:00:00 | 6723998750
 |  |  | 2023-01-12 00:00:00 | 1522875000 | 3.099999904632568
 |  |  | 2023-01-12 00:00:00 | 399000000
 |  |  | 2023-01-12 00:00:00 | 547118000
 |  |  | 2023-01-12 00:00:00 | 1171417844
 |  |  | 2023-01-12 00:00:00 | 2148792800
 |  |  | 2023-01-12 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-12 00:00:00 | 266509880
 |  |  | 2023-01-13 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-13 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-01-13 00:00:00 | 736098000
 |  |  | 2023-01-13 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-01-13 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-13 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-13 00:00:00 | 6831582730
 |  |  | 2023-01-13 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-13 00:00:00 | 399000000
 |  |  | 2023-01-13 00:00:00 | 539466000
 |  |  | 2023-01-13 00:00:00 | 1171417844
 |  |  | 2023-01-13 00:00:00 | 2148792800
 |  |  | 2023-01-13 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-13 00:00:00 | 266509880
 |  |  | 2023-01-16 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-16 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-01-16 00:00:00 | 736098000
 |  |  | 2023-01-16 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-01-16 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-16 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-16 00:00:00 | 6831582730
 |  |  | 2023-01-16 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-16 00:00:00 | 501900000
 |  |  | 2023-01-16 00:00:00 | 539466000
 |  |  | 2023-01-16 00:00:00 | 1164361110
 |  |  | 2023-01-16 00:00:00 | 2176699200
 |  |  | 2023-01-16 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-16 00:00:00 | 265045540
 |  |  | 2023-01-17 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-17 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-01-17 00:00:00 | 736098000
 |  |  | 2023-01-17 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-01-17 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-01-17 00:00:00 | 7251720000 | 8.75
 |  |  | 2023-01-17 00:00:00 | 6939166710
 |  |  | 2023-01-17 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-17 00:00:00 | 409500000
 |  |  | 2023-01-17 00:00:00 | 539466000
 |  |  | 2023-01-17 00:00:00 | 1164361110
 |  |  | 2023-01-17 00:00:00 | 2176699200
 |  |  | 2023-01-17 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-01-17 00:00:00 | 265045540
 |  |  | 2023-01-18 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-18 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-01-18 00:00:00 | 736098000
 |  |  | 2023-01-18 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-01-18 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-01-18 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-01-18 00:00:00 | 7100542680
 |  |  | 2023-01-18 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-01-18 00:00:00 | 413700000
 |  |  | 2023-01-18 00:00:00 | 550944000
 |  |  | 2023-01-18 00:00:00 | 1171417844
 |  |  | 2023-01-18 00:00:00 | 2190652400
 |  |  | 2023-01-18 00:00:00 | 1393200000 | 9.880000114440918
 |  |  | 2023-01-18 00:00:00 | 265045540
 |  |  | 2023-01-19 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-19 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-01-19 00:00:00 | 736098000
 |  |  | 2023-01-19 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2023-01-19 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-19 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-01-19 00:00:00 | 7261918650
 |  |  | 2023-01-19 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-19 00:00:00 | 420000000
 |  |  | 2023-01-19 00:00:00 | 543292000
 |  |  | 2023-01-19 00:00:00 | 1164361110
 |  |  | 2023-01-19 00:00:00 | 2134839600
 |  |  | 2023-01-19 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-19 00:00:00 | 265045540
 |  |  | 2023-01-20 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-20 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-01-20 00:00:00 | 746664000
 |  |  | 2023-01-20 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-01-20 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-20 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-01-20 00:00:00 | 7369502630
 |  |  | 2023-01-20 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-20 00:00:00 | 472500000
 |  |  | 2023-01-20 00:00:00 | 562422000
 |  |  | 2023-01-20 00:00:00 | 1164361110
 |  |  | 2023-01-20 00:00:00 | 2092980000
 |  |  | 2023-01-20 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-20 00:00:00 | 260652520
 |  |  | 2023-01-23 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-01-23 00:00:00 | 4553600000 | 5.130000114440918
 |  |  | 2023-01-23 00:00:00 | 753708000
 |  |  | 2023-01-23 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-01-23 00:00:00 | 3118500000 | 2.730000019073486
 |  |  | 2023-01-23 00:00:00 | 7740600000 | 8.199999809265137
 |  |  | 2023-01-23 00:00:00 | 7423294620
 |  |  | 2023-01-23 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-23 00:00:00 | 472500000
 |  |  | 2023-01-23 00:00:00 | 581552000
 |  |  | 2023-01-23 00:00:00 | 1171417844
 |  |  | 2023-01-23 00:00:00 | 2092980000
 |  |  | 2023-01-23 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-01-23 00:00:00 | 260652520
 |  |  | 2023-01-24 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-24 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2023-01-24 00:00:00 | 750186000
 |  |  | 2023-01-24 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-01-24 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-24 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-01-24 00:00:00 | 7261918650
 |  |  | 2023-01-24 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-24 00:00:00 | 472500000
 |  |  | 2023-01-24 00:00:00 | 558596000
 |  |  | 2023-01-24 00:00:00 | 1171417844
 |  |  | 2023-01-24 00:00:00 | 2037167200
 |  |  | 2023-01-24 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-24 00:00:00 | 260652520
 |  |  | 2023-01-25 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-25 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2023-01-25 00:00:00 | 757230000
 |  |  | 2023-01-25 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-01-25 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-25 00:00:00 | 7822080000 | 8.119999885559082
 |  |  | 2023-01-25 00:00:00 | 7261918650
 |  |  | 2023-01-25 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-25 00:00:00 | 417900000
 |  |  | 2023-01-25 00:00:00 | 562422000
 |  |  | 2023-01-25 00:00:00 | 1171417844
 |  |  | 2023-01-25 00:00:00 | 2106933200
 |  |  | 2023-01-25 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-25 00:00:00 | 275295920
 |  |  | 2023-01-26 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-26 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2023-01-26 00:00:00 | 750186000
 |  |  | 2023-01-26 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-01-26 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-26 00:00:00 | 7862820000 | 8.069999694824219
 |  |  | 2023-01-26 00:00:00 | 7261918650
 |  |  | 2023-01-26 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-01-26 00:00:00 | 493500000
 |  |  | 2023-01-26 00:00:00 | 558596000
 |  |  | 2023-01-26 00:00:00 | 1164361110
 |  |  | 2023-01-26 00:00:00 | 2120886400
 |  |  | 2023-01-26 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-26 00:00:00 | 265045540
 |  |  | 2023-01-27 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-01-27 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2023-01-27 00:00:00 | 750186000
 |  |  | 2023-01-27 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-01-27 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-27 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-01-27 00:00:00 | 7261918650
 |  |  | 2023-01-27 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-01-27 00:00:00 | 432600000
 |  |  | 2023-01-27 00:00:00 | 543292000
 |  |  | 2023-01-27 00:00:00 | 1171417844
 |  |  | 2023-01-27 00:00:00 | 2092980000
 |  |  | 2023-01-27 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-27 00:00:00 | 269438560
 |  |  | 2023-01-30 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-01-30 00:00:00 | 4518025000 | 5.170000076293945
 |  |  | 2023-01-30 00:00:00 | 746664000
 |  |  | 2023-01-30 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-01-30 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-30 00:00:00 | 7781340000 | 8.15999984741211
 |  |  | 2023-01-30 00:00:00 | 7208126660
 |  |  | 2023-01-30 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-01-30 00:00:00 | 432600000
 |  |  | 2023-01-30 00:00:00 | 550944000
 |  |  | 2023-01-30 00:00:00 | 1171417844
 |  |  | 2023-01-30 00:00:00 | 2065073600
 |  |  | 2023-01-30 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-30 00:00:00 | 263581200
 |  |  | 2023-01-31 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-01-31 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-01-31 00:00:00 | 750186000
 |  |  | 2023-01-31 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-01-31 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-01-31 00:00:00 | 7822080000 | 8.119999885559082
 |  |  | 2023-01-31 00:00:00 | 7261918650
 |  |  | 2023-01-31 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-01-31 00:00:00 | 459900000
 |  |  | 2023-01-31 00:00:00 | 554770000
 |  |  | 2023-01-31 00:00:00 | 1171417844
 |  |  | 2023-01-31 00:00:00 | 2051120400
 |  |  | 2023-01-31 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-01-31 00:00:00 | 263581200
 |  |  | 2023-02-01 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-02-01 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-01 00:00:00 | 757230000
 |  |  | 2023-02-01 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-01 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-01 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-01 00:00:00 | 7261918650
 |  |  | 2023-02-01 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-01 00:00:00 | 457800000
 |  |  | 2023-02-01 00:00:00 | 562422000
 |  |  | 2023-02-01 00:00:00 | 1178474578
 |  |  | 2023-02-01 00:00:00 | 2051120400
 |  |  | 2023-02-01 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-01 00:00:00 | 263581200
 |  |  | 2023-02-02 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-02 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-02 00:00:00 | 753708000
 |  |  | 2023-02-02 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-02-02 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-02 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-02 00:00:00 | 7261918650
 |  |  | 2023-02-02 00:00:00 | 1513050000 | 3.119999885559082
 |  |  | 2023-02-02 00:00:00 | 432600000
 |  |  | 2023-02-02 00:00:00 | 554770000
 |  |  | 2023-02-02 00:00:00 | 1171417844
 |  |  | 2023-02-02 00:00:00 | 2051120400
 |  |  | 2023-02-02 00:00:00 | 1376000000 | 10
 |  |  | 2023-02-02 00:00:00 | 263581200
 |  |  | 2023-02-03 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-03 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-02-03 00:00:00 | 757230000
 |  |  | 2023-02-03 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-03 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-03 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-03 00:00:00 | 7369502630
 |  |  | 2023-02-03 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-02-03 00:00:00 | 459900000
 |  |  | 2023-02-03 00:00:00 | 562422000
 |  |  | 2023-02-03 00:00:00 | 1178474578
 |  |  | 2023-02-03 00:00:00 | 2037167200
 |  |  | 2023-02-03 00:00:00 | 1376000000 | 10
 |  |  | 2023-02-03 00:00:00 | 263581200
 |  |  | 2023-02-06 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-02-06 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-06 00:00:00 | 757230000
 |  |  | 2023-02-06 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-02-06 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-06 00:00:00 | 7985040000 | 7.949999809265137
 |  |  | 2023-02-06 00:00:00 | 7369502630
 |  |  | 2023-02-06 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-06 00:00:00 | 510300000
 |  |  | 2023-02-06 00:00:00 | 562422000
 |  |  | 2023-02-06 00:00:00 | 1199644780
 |  |  | 2023-02-06 00:00:00 | 2037167200
 |  |  | 2023-02-06 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2023-02-06 00:00:00 | 263581200
 |  |  | 2023-02-07 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-07 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-07 00:00:00 | 764274000
 |  |  | 2023-02-07 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-07 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-07 00:00:00 | 7985040000 | 7.949999809265137
 |  |  | 2023-02-07 00:00:00 | 7315710640
 |  |  | 2023-02-07 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-07 00:00:00 | 499800000
 |  |  | 2023-02-07 00:00:00 | 562422000
 |  |  | 2023-02-07 00:00:00 | 1199644780
 |  |  | 2023-02-07 00:00:00 | 2037167200
 |  |  | 2023-02-07 00:00:00 | 1384600000 | 9.9399995803833
 |  |  | 2023-02-07 00:00:00 | 269438560
 |  |  | 2023-02-08 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-08 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-08 00:00:00 | 753708000
 |  |  | 2023-02-08 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-08 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-08 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-08 00:00:00 | 7261918650
 |  |  | 2023-02-08 00:00:00 | 1473750000 | 3.200000047683716
 |  |  | 2023-02-08 00:00:00 | 512400000
 |  |  | 2023-02-08 00:00:00 | 562422000
 |  |  | 2023-02-08 00:00:00 | 1206701514
 |  |  | 2023-02-08 00:00:00 | 2009260800
 |  |  | 2023-02-08 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-08 00:00:00 | 269438560
 |  |  | 2023-02-09 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-09 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-09 00:00:00 | 760752000
 |  |  | 2023-02-09 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-09 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-09 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-09 00:00:00 | 7369502630
 |  |  | 2023-02-09 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-09 00:00:00 | 474600000
 |  |  | 2023-02-09 00:00:00 | 539466000
 |  |  | 2023-02-09 00:00:00 | 1171417844
 |  |  | 2023-02-09 00:00:00 | 2009260800
 |  |  | 2023-02-09 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-09 00:00:00 | 265045540
 |  |  | 2023-02-10 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-10 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-10 00:00:00 | 739620000
 |  |  | 2023-02-10 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-10 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-10 00:00:00 | 7862820000 | 8.069999694824219
 |  |  | 2023-02-10 00:00:00 | 7369502630
 |  |  | 2023-02-10 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-10 00:00:00 | 474600000
 |  |  | 2023-02-10 00:00:00 | 516510000
 |  |  | 2023-02-10 00:00:00 | 1206701514
 |  |  | 2023-02-10 00:00:00 | 2009260800
 |  |  | 2023-02-10 00:00:00 | 1376000000 | 10
 |  |  | 2023-02-10 00:00:00 | 263581200
 |  |  | 2023-02-13 00:00:00 | 1680000000 | 6.21999979019165
 |  |  | 2023-02-13 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-13 00:00:00 | 739620000
 |  |  | 2023-02-13 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-02-13 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-13 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-13 00:00:00 | 7315710640
 |  |  | 2023-02-13 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-13 00:00:00 | 474600000
 |  |  | 2023-02-13 00:00:00 | 489728000
 |  |  | 2023-02-13 00:00:00 | 1206701514
 |  |  | 2023-02-13 00:00:00 | 2009260800
 |  |  | 2023-02-13 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-13 00:00:00 | 263581200
 |  |  | 2023-02-14 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-14 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-14 00:00:00 | 736098000
 |  |  | 2023-02-14 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-14 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-14 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-14 00:00:00 | 7261918650
 |  |  | 2023-02-14 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-14 00:00:00 | 472500000
 |  |  | 2023-02-14 00:00:00 | 489728000
 |  |  | 2023-02-14 00:00:00 | 1199644780
 |  |  | 2023-02-14 00:00:00 | 1995307600
 |  |  | 2023-02-14 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-14 00:00:00 | 267974220
 |  |  | 2023-02-15 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-15 00:00:00 | 4446875000 | 5.260000228881836
 |  |  | 2023-02-15 00:00:00 | 739620000
 |  |  | 2023-02-15 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-15 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-15 00:00:00 | 7944300000 | 7.989999771118164
 |  |  | 2023-02-15 00:00:00 | 7208126660
 |  |  | 2023-02-15 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-15 00:00:00 | 472500000
 |  |  | 2023-02-15 00:00:00 | 497380000
 |  |  | 2023-02-15 00:00:00 | 1199644780
 |  |  | 2023-02-15 00:00:00 | 1981354400
 |  |  | 2023-02-15 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-15 00:00:00 | 266509880
 |  |  | 2023-02-16 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-16 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-02-16 00:00:00 | 739620000
 |  |  | 2023-02-16 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-16 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-16 00:00:00 | 7985040000 | 7.949999809265137
 |  |  | 2023-02-16 00:00:00 | 7208126660
 |  |  | 2023-02-16 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-16 00:00:00 | 472500000
 |  |  | 2023-02-16 00:00:00 | 512684000
 |  |  | 2023-02-16 00:00:00 | 1178474578
 |  |  | 2023-02-16 00:00:00 | 1953448000
 |  |  | 2023-02-16 00:00:00 | 1376000000 | 10
 |  |  | 2023-02-16 00:00:00 | 266509880
 |  |  | 2023-02-17 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-02-17 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-17 00:00:00 | 736098000
 |  |  | 2023-02-17 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-17 00:00:00 | 3102750000 | 2.740000009536743
 |  |  | 2023-02-17 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-17 00:00:00 | 7261918650
 |  |  | 2023-02-17 00:00:00 | 1473750000 | 3.200000047683716
 |  |  | 2023-02-17 00:00:00 | 472500000
 |  |  | 2023-02-17 00:00:00 | 512684000
 |  |  | 2023-02-17 00:00:00 | 1206701514
 |  |  | 2023-02-17 00:00:00 | 1939494800
 |  |  | 2023-02-17 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-17 00:00:00 | 265045540
 |  |  | 2023-02-20 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-02-20 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-20 00:00:00 | 736098000
 |  |  | 2023-02-20 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-02-20 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-20 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-20 00:00:00 | 7261918650
 |  |  | 2023-02-20 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-20 00:00:00 | 520800000
 |  |  | 2023-02-20 00:00:00 | 512684000
 |  |  | 2023-02-20 00:00:00 | 1206701514
 |  |  | 2023-02-20 00:00:00 | 1939494800
 |  |  | 2023-02-20 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-20 00:00:00 | 266509880
 |  |  | 2023-02-21 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-21 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-21 00:00:00 | 736098000
 |  |  | 2023-02-21 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-21 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-02-21 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-21 00:00:00 | 7208126660
 |  |  | 2023-02-21 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-21 00:00:00 | 520800000
 |  |  | 2023-02-21 00:00:00 | 493554000
 |  |  | 2023-02-21 00:00:00 | 1206701514
 |  |  | 2023-02-21 00:00:00 | 1939494800
 |  |  | 2023-02-21 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-21 00:00:00 | 266509880
 |  |  | 2023-02-22 00:00:00 | 1696000000 | 6.159999847412109
 |  |  | 2023-02-22 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-22 00:00:00 | 739620000
 |  |  | 2023-02-22 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-02-22 00:00:00 | 3087000000 | 2.759999990463257
 |  |  | 2023-02-22 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-22 00:00:00 | 7261918650
 |  |  | 2023-02-22 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-22 00:00:00 | 518700000
 |  |  | 2023-02-22 00:00:00 | 508858000
 |  |  | 2023-02-22 00:00:00 | 1227871716
 |  |  | 2023-02-22 00:00:00 | 1925541600
 |  |  | 2023-02-22 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-22 00:00:00 | 266509880
 |  |  | 2023-02-23 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-23 00:00:00 | 4411300000 | 5.300000190734863
 |  |  | 2023-02-23 00:00:00 | 739620000
 |  |  | 2023-02-23 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-02-23 00:00:00 | 3071250000 | 2.769999980926514
 |  |  | 2023-02-23 00:00:00 | 7903560000 | 8.029999732971191
 |  |  | 2023-02-23 00:00:00 | 7261918650
 |  |  | 2023-02-23 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-02-23 00:00:00 | 516600000
 |  |  | 2023-02-23 00:00:00 | 501206000
 |  |  | 2023-02-23 00:00:00 | 1227871716
 |  |  | 2023-02-23 00:00:00 | 1925541600
 |  |  | 2023-02-23 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-23 00:00:00 | 266509880
 |  |  | 2023-02-24 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-24 00:00:00 | 4482450000 | 5.210000038146973
 |  |  | 2023-02-24 00:00:00 | 739620000
 |  |  | 2023-02-24 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-02-24 00:00:00 | 3071250000 | 6.150000095367432
 |  |  | 2023-02-24 00:00:00 | 7862820000 | 8.069999694824219
 |  |  | 2023-02-24 00:00:00 | 7477086610
 |  |  | 2023-02-24 00:00:00 | 1503225000 | 3.140000104904175
 |  |  | 2023-02-24 00:00:00 | 516600000
 |  |  | 2023-02-24 00:00:00 | 493554000
 |  |  | 2023-02-24 00:00:00 | 1227871716
 |  |  | 2023-02-24 00:00:00 | 1925541600
 |  |  | 2023-02-24 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-24 00:00:00 | 266509880
 |  |  | 2023-02-27 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-27 00:00:00 | 4518025000 | 9.0600004196167
 |  |  | 2023-02-27 00:00:00 | 739620000
 |  |  | 2023-02-27 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-02-27 00:00:00 | 3071250000 | 6.150000095367432
 |  |  | 2023-02-27 00:00:00 | 7740600000 | 8.199999809265137
 |  |  | 2023-02-27 00:00:00 | 7477086610 | 5.039999961853027
 |  |  | 2023-02-27 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-27 00:00:00 | 483000000
 |  |  | 2023-02-27 00:00:00 | 505032000
 |  |  | 2023-02-27 00:00:00 | 1220814982
 |  |  | 2023-02-27 00:00:00 | 1911588400
 |  |  | 2023-02-27 00:00:00 | 1367400000 | 10.0600004196167
 |  |  | 2023-02-27 00:00:00 | 265045540
 |  |  | 2023-02-28 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-02-28 00:00:00 | 4518025000 | 9.0600004196167
 |  |  | 2023-02-28 00:00:00 | 739620000
 |  |  | 2023-02-28 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-02-28 00:00:00 | 3087000000 | 6.119999885559082
 |  |  | 2023-02-28 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-02-28 00:00:00 | 7477086610 | 5.039999961853027
 |  |  | 2023-02-28 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-02-28 00:00:00 | 483000000
 |  |  | 2023-02-28 00:00:00 | 508858000
 |  |  | 2023-02-28 00:00:00 | 1220814982
 |  |  | 2023-02-28 00:00:00 | 1897635200
 |  |  | 2023-02-28 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-02-28 00:00:00 | 265045540
 |  |  | 2023-03-01 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-03-01 00:00:00 | 4553600000 | 8.989999771118164
 |  |  | 2023-03-01 00:00:00 | 739620000
 |  |  | 2023-03-01 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-03-01 00:00:00 | 3071250000 | 6.150000095367432
 |  |  | 2023-03-01 00:00:00 | 7659120000 | 8.289999961853027
 |  |  | 2023-03-01 00:00:00 | 7423294620 | 5.070000171661377
 |  |  | 2023-03-01 00:00:00 | 1483575000 | 3.180000066757202
 |  |  | 2023-03-01 00:00:00 | 483000000
 |  |  | 2023-03-01 00:00:00 | 512684000
 |  |  | 2023-03-01 00:00:00 | 1234928450
 |  |  | 2023-03-01 00:00:00 | 1883682000
 |  |  | 2023-03-01 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-03-01 00:00:00 | 260652520
 |  |  | 2023-03-02 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-03-02 00:00:00 | 4553600000 | 8.989999771118164
 |  |  | 2023-03-02 00:00:00 | 743142000
 |  |  | 2023-03-02 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2023-03-02 00:00:00 | 3071250000 | 6.150000095367432
 |  |  | 2023-03-02 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-03-02 00:00:00 | 7530878600 | 5
 |  |  | 2023-03-02 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-03-02 00:00:00 | 483000000
 |  |  | 2023-03-02 00:00:00 | 508858000
 |  |  | 2023-03-02 00:00:00 | 1199644780
 |  |  | 2023-03-02 00:00:00 | 1897635200
 |  |  | 2023-03-02 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-03-02 00:00:00 | 260652520
 |  |  | 2023-03-03 00:00:00 | 1712000000 | 6.099999904632568
 |  |  | 2023-03-03 00:00:00 | 4553600000 | 8.989999771118164
 |  |  | 2023-03-03 00:00:00 | 750186000
 |  |  | 2023-03-03 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2023-03-03 00:00:00 | 3071250000 | 6.150000095367432
 |  |  | 2023-03-03 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-03-03 00:00:00 | 7477086610 | 5.039999961853027
 |  |  | 2023-03-03 00:00:00 | 1493400000 | 3.160000085830688
 |  |  | 2023-03-03 00:00:00 | 483000000
 |  |  | 2023-03-03 00:00:00 | 508858000
 |  |  | 2023-03-03 00:00:00 | 1206701514
 |  |  | 2023-03-03 00:00:00 | 1869728800
 |  |  | 2023-03-03 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-03-03 00:00:00 | 259188180
 |  |  | 2023-03-07 00:00:00 | 1712000000
 |  |  | 2023-03-07 00:00:00 | 4553600000 | 8.989999771118164
 |  |  | 2023-03-07 00:00:00 | 750186000
 |  |  | 2023-03-07 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-07 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-07 00:00:00 | 7618380000 | 8.329999923706055
 |  |  | 2023-03-07 00:00:00 | 7477086610 | 5.039999961853027
 |  |  | 2023-03-07 00:00:00 | 1454100000 | 3.240000009536743
 |  |  | 2023-03-07 00:00:00 | 426300000
 |  |  | 2023-03-07 00:00:00 | 508858000
 |  |  | 2023-03-07 00:00:00 | 1206701514
 |  |  | 2023-03-07 00:00:00 | 1869728800
 |  |  | 2023-03-07 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-03-07 00:00:00 | 259188180
 |  |  | 2023-03-08 00:00:00 | 1712000000
 |  |  | 2023-03-08 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-03-08 00:00:00 | 767796000
 |  |  | 2023-03-08 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-08 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-08 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-03-08 00:00:00 | 7423294620 | 5.070000171661377
 |  |  | 2023-03-08 00:00:00 | 1454100000 | 3.240000009536743
 |  |  | 2023-03-08 00:00:00 | 426300000
 |  |  | 2023-03-08 00:00:00 | 508858000
 |  |  | 2023-03-08 00:00:00 | 1206701514
 |  |  | 2023-03-08 00:00:00 | 1855775600
 |  |  | 2023-03-08 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-03-08 00:00:00 | 259188180
 |  |  | 2023-03-09 00:00:00 | 1712000000
 |  |  | 2023-03-09 00:00:00 | 4375725000 | 9.359999656677246
 |  |  | 2023-03-09 00:00:00 | 778362000
 |  |  | 2023-03-09 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-09 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-09 00:00:00 | 7659120000 | 8.289999961853027
 |  |  | 2023-03-09 00:00:00 | 7369502630 | 5.110000133514404
 |  |  | 2023-03-09 00:00:00 | 1454100000 | 3.240000009536743
 |  |  | 2023-03-09 00:00:00 | 426300000
 |  |  | 2023-03-09 00:00:00 | 512684000
 |  |  | 2023-03-09 00:00:00 | 1206701514
 |  |  | 2023-03-09 00:00:00 | 1855775600
 |  |  | 2023-03-09 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-09 00:00:00 | 267974220
 |  |  | 2023-03-10 00:00:00 | 1712000000
 |  |  | 2023-03-10 00:00:00 | 4411300000 | 9.279999732971191
 |  |  | 2023-03-10 00:00:00 | 778362000
 |  |  | 2023-03-10 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-10 00:00:00 | 3024000000 | 6.25
 |  |  | 2023-03-10 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-03-10 00:00:00 | 7208126660 | 5.21999979019165
 |  |  | 2023-03-10 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-03-10 00:00:00 | 514500000
 |  |  | 2023-03-10 00:00:00 | 508858000
 |  |  | 2023-03-10 00:00:00 | 1213758248
 |  |  | 2023-03-10 00:00:00 | 1813916000
 |  |  | 2023-03-10 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-10 00:00:00 | 267974220
 |  |  | 2023-03-13 00:00:00 | 1696000000
 |  |  | 2023-03-13 00:00:00 | 4411300000 | 9.279999732971191
 |  |  | 2023-03-13 00:00:00 | 753708000
 |  |  | 2023-03-13 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-13 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-13 00:00:00 | 7292460000 | 8.710000038146973
 |  |  | 2023-03-13 00:00:00 | 6992958700 | 5.380000114440918
 |  |  | 2023-03-13 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-03-13 00:00:00 | 514500000
 |  |  | 2023-03-13 00:00:00 | 508858000
 |  |  | 2023-03-13 00:00:00 | 1206701514
 |  |  | 2023-03-13 00:00:00 | 1799962800
 |  |  | 2023-03-13 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-03-13 00:00:00 | 266509880
 |  |  | 2023-03-14 00:00:00 | 1664000000
 |  |  | 2023-03-14 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-03-14 00:00:00 | 746664000
 |  |  | 2023-03-14 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2023-03-14 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-14 00:00:00 | 7292460000 | 8.710000038146973
 |  |  | 2023-03-14 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-03-14 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-03-14 00:00:00 | 403200000
 |  |  | 2023-03-14 00:00:00 | 508858000
 |  |  | 2023-03-14 00:00:00 | 1199644780
 |  |  | 2023-03-14 00:00:00 | 1772056400
 |  |  | 2023-03-14 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-03-14 00:00:00 | 260652520
 |  |  | 2023-03-15 00:00:00 | 1664000000
 |  |  | 2023-03-15 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-03-15 00:00:00 | 750186000
 |  |  | 2023-03-15 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-15 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-15 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-03-15 00:00:00 | 6992958700 | 5.380000114440918
 |  |  | 2023-03-15 00:00:00 | 1444275000 | 3.269999980926514
 |  |  | 2023-03-15 00:00:00 | 504000000
 |  |  | 2023-03-15 00:00:00 | 508858000
 |  |  | 2023-03-15 00:00:00 | 1206701514
 |  |  | 2023-03-15 00:00:00 | 1730196800
 |  |  | 2023-03-15 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-15 00:00:00 | 260652520
 |  |  | 2023-03-16 00:00:00 | 1664000000
 |  |  | 2023-03-16 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-03-16 00:00:00 | 750186000
 |  |  | 2023-03-16 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-16 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-16 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-03-16 00:00:00 | 6885374720 | 5.46999979019165
 |  |  | 2023-03-16 00:00:00 | 1326375000 | 3.559999942779541
 |  |  | 2023-03-16 00:00:00 | 501900000
 |  |  | 2023-03-16 00:00:00 | 508858000
 |  |  | 2023-03-16 00:00:00 | 1206701514
 |  |  | 2023-03-16 00:00:00 | 1730196800
 |  |  | 2023-03-16 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-03-16 00:00:00 | 260652520
 |  |  | 2023-03-17 00:00:00 | 1664000000
 |  |  | 2023-03-17 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-03-17 00:00:00 | 764274000
 |  |  | 2023-03-17 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-17 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-17 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-03-17 00:00:00 | 7208126660 | 5.21999979019165
 |  |  | 2023-03-17 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-03-17 00:00:00 | 501900000
 |  |  | 2023-03-17 00:00:00 | 505032000
 |  |  | 2023-03-17 00:00:00 | 1206701514
 |  |  | 2023-03-17 00:00:00 | 1716243600
 |  |  | 2023-03-17 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-17 00:00:00 | 260652520
 |  |  | 2023-03-20 00:00:00 | 1648000000
 |  |  | 2023-03-20 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-03-20 00:00:00 | 767796000
 |  |  | 2023-03-20 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-20 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-20 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-03-20 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-03-20 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-03-20 00:00:00 | 501900000
 |  |  | 2023-03-20 00:00:00 | 505032000
 |  |  | 2023-03-20 00:00:00 | 1206701514
 |  |  | 2023-03-20 00:00:00 | 1702290400
 |  |  | 2023-03-20 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-03-20 00:00:00 | 257723840
 |  |  | 2023-03-21 00:00:00 | 1664000000
 |  |  | 2023-03-21 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-03-21 00:00:00 | 760752000
 |  |  | 2023-03-21 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-21 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-21 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-03-21 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-03-21 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-03-21 00:00:00 | 501900000
 |  |  | 2023-03-21 00:00:00 | 505032000
 |  |  | 2023-03-21 00:00:00 | 1206701514
 |  |  | 2023-03-21 00:00:00 | 1702290400
 |  |  | 2023-03-21 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-21 00:00:00 | 263581200
 |  |  | 2023-03-22 00:00:00 | 1664000000
 |  |  | 2023-03-22 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-03-22 00:00:00 | 764274000
 |  |  | 2023-03-22 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-22 00:00:00 | 3008250000 | 6.28000020980835
 |  |  | 2023-03-22 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-03-22 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-03-22 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-03-22 00:00:00 | 516600000
 |  |  | 2023-03-22 00:00:00 | 497380000
 |  |  | 2023-03-22 00:00:00 | 1206701514
 |  |  | 2023-03-22 00:00:00 | 1702290400
 |  |  | 2023-03-22 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-22 00:00:00 | 266509880
 |  |  | 2023-03-23 00:00:00 | 1664000000
 |  |  | 2023-03-23 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-23 00:00:00 | 764274000
 |  |  | 2023-03-23 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-03-23 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-23 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-03-23 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-03-23 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-03-23 00:00:00 | 518700000
 |  |  | 2023-03-23 00:00:00 | 508858000
 |  |  | 2023-03-23 00:00:00 | 1199644780
 |  |  | 2023-03-23 00:00:00 | 1702290400
 |  |  | 2023-03-23 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-03-23 00:00:00 | 260652520
 |  |  | 2023-03-24 00:00:00 | 1664000000
 |  |  | 2023-03-24 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-24 00:00:00 | 771318000
 |  |  | 2023-03-24 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-03-24 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-24 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-03-24 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-03-24 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-03-24 00:00:00 | 451500000
 |  |  | 2023-03-24 00:00:00 | 508858000
 |  |  | 2023-03-24 00:00:00 | 1199644780
 |  |  | 2023-03-24 00:00:00 | 1702290400
 |  |  | 2023-03-24 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-03-24 00:00:00 | 263581200
 |  |  | 2023-03-27 00:00:00 | 1664000000
 |  |  | 2023-03-27 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-27 00:00:00 | 771318000
 |  |  | 2023-03-27 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-03-27 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-27 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-03-27 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-03-27 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-03-27 00:00:00 | 441000000
 |  |  | 2023-03-27 00:00:00 | 512684000
 |  |  | 2023-03-27 00:00:00 | 1206701514
 |  |  | 2023-03-27 00:00:00 | 1688337200
 |  |  | 2023-03-27 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-03-27 00:00:00 | 260652520
 |  |  | 2023-03-28 00:00:00 | 1648000000
 |  |  | 2023-03-28 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-28 00:00:00 | 771318000
 |  |  | 2023-03-28 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-03-28 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-28 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-03-28 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-03-28 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-03-28 00:00:00 | 464100000
 |  |  | 2023-03-28 00:00:00 | 505032000
 |  |  | 2023-03-28 00:00:00 | 1206701514
 |  |  | 2023-03-28 00:00:00 | 1702290400
 |  |  | 2023-03-28 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-03-28 00:00:00 | 263581200
 |  |  | 2023-03-29 00:00:00 | 1664000000
 |  |  | 2023-03-29 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-29 00:00:00 | 771318000
 |  |  | 2023-03-29 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-03-29 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-29 00:00:00 | 7618380000 | 8.329999923706055
 |  |  | 2023-03-29 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-03-29 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-03-29 00:00:00 | 438900000
 |  |  | 2023-03-29 00:00:00 | 508858000
 |  |  | 2023-03-29 00:00:00 | 1206701514
 |  |  | 2023-03-29 00:00:00 | 1688337200
 |  |  | 2023-03-29 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2023-03-29 00:00:00 | 263581200
 |  |  | 2023-03-30 00:00:00 | 1664000000
 |  |  | 2023-03-30 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-03-30 00:00:00 | 781884000
 |  |  | 2023-03-30 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-03-30 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-03-30 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-03-30 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-03-30 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-03-30 00:00:00 | 430500000
 |  |  | 2023-03-30 00:00:00 | 505032000
 |  |  | 2023-03-30 00:00:00 | 1206701514
 |  |  | 2023-03-30 00:00:00 | 1688337200
 |  |  | 2023-03-30 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2023-03-30 00:00:00 | 263581200
 |  |  | 2023-03-31 00:00:00 | 1664000000
 |  |  | 2023-03-31 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-03-31 00:00:00 | 778362000
 |  |  | 2023-03-31 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-03-31 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-03-31 00:00:00 | 7740600000 | 8.199999809265137
 |  |  | 2023-03-31 00:00:00 | 6885374720 | 5.46999979019165
 |  |  | 2023-03-31 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-03-31 00:00:00 | 430500000
 |  |  | 2023-03-31 00:00:00 | 505032000
 |  |  | 2023-03-31 00:00:00 | 1256098652
 |  |  | 2023-03-31 00:00:00 | 1688337200
 |  |  | 2023-03-31 00:00:00 | 1358800000 | 10.13000011444092
 |  |  | 2023-03-31 00:00:00 | 263581200
 |  |  | 2023-04-03 00:00:00 | 1664000000
 |  |  | 2023-04-03 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-03 00:00:00 | 778362000
 |  |  | 2023-04-03 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-04-03 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-04-03 00:00:00 | 7740600000 | 8.199999809265137
 |  |  | 2023-04-03 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-04-03 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-04-03 00:00:00 | 445200000
 |  |  | 2023-04-03 00:00:00 | 501206000
 |  |  | 2023-04-03 00:00:00 | 1256098652
 |  |  | 2023-04-03 00:00:00 | 1674384000
 |  |  | 2023-04-03 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-03 00:00:00 | 260652520
 |  |  | 2023-04-04 00:00:00 | 1664000000
 |  |  | 2023-04-04 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-04 00:00:00 | 781884000
 |  |  | 2023-04-04 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-04-04 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-04-04 00:00:00 | 7740600000 | 8.199999809265137
 |  |  | 2023-04-04 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-04-04 00:00:00 | 1424625000 | 3.309999942779541
 |  |  | 2023-04-04 00:00:00 | 443100000
 |  |  | 2023-04-04 00:00:00 | 501206000
 |  |  | 2023-04-04 00:00:00 | 1256098652
 |  |  | 2023-04-04 00:00:00 | 1674384000
 |  |  | 2023-04-04 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-04 00:00:00 | 257723840
 |  |  | 2023-04-05 00:00:00 | 1664000000
 |  |  | 2023-04-05 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-04-05 00:00:00 | 774840000
 |  |  | 2023-04-05 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-04-05 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-05 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-04-05 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-04-05 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-04-05 00:00:00 | 424200000
 |  |  | 2023-04-05 00:00:00 | 497380000
 |  |  | 2023-04-05 00:00:00 | 1256098652
 |  |  | 2023-04-05 00:00:00 | 1660430800
 |  |  | 2023-04-05 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-05 00:00:00 | 257723840
 |  |  | 2023-04-07 00:00:00 | 1664000000
 |  |  | 2023-04-07 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-07 00:00:00 | 778362000
 |  |  | 2023-04-07 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-04-07 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-04-07 00:00:00 | 7659120000 | 8.289999961853027
 |  |  | 2023-04-07 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-04-07 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-04-07 00:00:00 | 424200000
 |  |  | 2023-04-07 00:00:00 | 508858000
 |  |  | 2023-04-07 00:00:00 | 1256098652
 |  |  | 2023-04-07 00:00:00 | 1632524400
 |  |  | 2023-04-07 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-04-07 00:00:00 | 257723840
 |  |  | 2023-04-10 00:00:00 | 1664000000
 |  |  | 2023-04-10 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-10 00:00:00 | 778362000
 |  |  | 2023-04-10 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-04-10 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-10 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-04-10 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-04-10 00:00:00 | 1424625000 | 3.309999942779541
 |  |  | 2023-04-10 00:00:00 | 462000000
 |  |  | 2023-04-10 00:00:00 | 512684000
 |  |  | 2023-04-10 00:00:00 | 1256098652
 |  |  | 2023-04-10 00:00:00 | 1632524400
 |  |  | 2023-04-10 00:00:00 | 1341600000 | 10.26000022888184
 |  |  | 2023-04-10 00:00:00 | 257723840
 |  |  | 2023-04-11 00:00:00 | 1664000000
 |  |  | 2023-04-11 00:00:00 | 4162275000 | 9.84000015258789
 |  |  | 2023-04-11 00:00:00 | 781884000
 |  |  | 2023-04-11 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-04-11 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-11 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-04-11 00:00:00 | 6239870840 | 6.03000020980835
 |  |  | 2023-04-11 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-04-11 00:00:00 | 462000000
 |  |  | 2023-04-11 00:00:00 | 501206000
 |  |  | 2023-04-11 00:00:00 | 1256098652
 |  |  | 2023-04-11 00:00:00 | 1618571200
 |  |  | 2023-04-11 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-11 00:00:00 | 257723840
 |  |  | 2023-04-12 00:00:00 | 1664000000
 |  |  | 2023-04-12 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-12 00:00:00 | 774840000
 |  |  | 2023-04-12 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-04-12 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-12 00:00:00 | 7699860000 | 8.239999771118164
 |  |  | 2023-04-12 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-04-12 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-04-12 00:00:00 | 462000000
 |  |  | 2023-04-12 00:00:00 | 508858000
 |  |  | 2023-04-12 00:00:00 | 1256098652
 |  |  | 2023-04-12 00:00:00 | 1604618000
 |  |  | 2023-04-12 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-12 00:00:00 | 257723840
 |  |  | 2023-04-17 00:00:00 | 1664000000
 |  |  | 2023-04-17 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-17 00:00:00 | 788928000
 |  |  | 2023-04-17 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-04-17 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-17 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-04-17 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-04-17 00:00:00 | 1336200000 | 3.529999971389771
 |  |  | 2023-04-17 00:00:00 | 462000000
 |  |  | 2023-04-17 00:00:00 | 508858000
 |  |  | 2023-04-17 00:00:00 | 1256098652
 |  |  | 2023-04-17 00:00:00 | 1604618000
 |  |  | 2023-04-17 00:00:00 | 1350200000 | 10.1899995803833
 |  |  | 2023-04-17 00:00:00 | 257723840
 |  |  | 2023-04-18 00:00:00 | 1664000000
 |  |  | 2023-04-18 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-04-18 00:00:00 | 785406000
 |  |  | 2023-04-18 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-04-18 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-04-18 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-04-18 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-04-18 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-04-18 00:00:00 | 462000000
 |  |  | 2023-04-18 00:00:00 | 489728000
 |  |  | 2023-04-18 00:00:00 | 1256098652
 |  |  | 2023-04-18 00:00:00 | 1590664800
 |  |  | 2023-04-18 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-04-18 00:00:00 | 257723840
 |  |  | 2023-04-19 00:00:00 | 1664000000
 |  |  | 2023-04-19 00:00:00 | 4162275000 | 9.84000015258789
 |  |  | 2023-04-19 00:00:00 | 788928000
 |  |  | 2023-04-19 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-04-19 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-19 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-04-19 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-04-19 00:00:00 | 1385325000 | 3.400000095367432
 |  |  | 2023-04-19 00:00:00 | 462000000
 |  |  | 2023-04-19 00:00:00 | 501206000
 |  |  | 2023-04-19 00:00:00 | 1256098652
 |  |  | 2023-04-19 00:00:00 | 1576711600
 |  |  | 2023-04-19 00:00:00 | 1333000000 | 10.31999969482422
 |  |  | 2023-04-19 00:00:00 | 257723840
 |  |  | 2023-04-20 00:00:00 | 1664000000
 |  |  | 2023-04-20 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-20 00:00:00 | 795972000
 |  |  | 2023-04-20 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-04-20 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-20 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-04-20 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-04-20 00:00:00 | 1385325000 | 3.400000095367432
 |  |  | 2023-04-20 00:00:00 | 462000000
 |  |  | 2023-04-20 00:00:00 | 501206000
 |  |  | 2023-04-20 00:00:00 | 1256098652
 |  |  | 2023-04-20 00:00:00 | 1562758400
 |  |  | 2023-04-20 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-04-20 00:00:00 | 251866480
 |  |  | 2023-04-21 00:00:00 | 1664000000
 |  |  | 2023-04-21 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-04-21 00:00:00 | 785406000
 |  |  | 2023-04-21 00:00:00 | 1465425000 | 7.190000057220459
 |  |  | 2023-04-21 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-21 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-04-21 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-04-21 00:00:00 | 1355850000 | 3.480000019073486
 |  |  | 2023-04-21 00:00:00 | 438900000
 |  |  | 2023-04-21 00:00:00 | 505032000
 |  |  | 2023-04-21 00:00:00 | 1256098652
 |  |  | 2023-04-21 00:00:00 | 1520898800
 |  |  | 2023-04-21 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-04-21 00:00:00 | 256259500
 |  |  | 2023-04-24 00:00:00 | 1648000000
 |  |  | 2023-04-24 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-24 00:00:00 | 803016000
 |  |  | 2023-04-24 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-04-24 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-24 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-04-24 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-04-24 00:00:00 | 1355850000 | 3.480000019073486
 |  |  | 2023-04-24 00:00:00 | 438900000
 |  |  | 2023-04-24 00:00:00 | 508858000
 |  |  | 2023-04-24 00:00:00 | 1256098652
 |  |  | 2023-04-24 00:00:00 | 1576711600
 |  |  | 2023-04-24 00:00:00 | 1324400000 | 10.39000034332275
 |  |  | 2023-04-24 00:00:00 | 272367240
 |  |  | 2023-04-25 00:00:00 | 1664000000
 |  |  | 2023-04-25 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-25 00:00:00 | 834714000
 |  |  | 2023-04-25 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-04-25 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-25 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-04-25 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-04-25 00:00:00 | 1355850000 | 3.480000019073486
 |  |  | 2023-04-25 00:00:00 | 438900000
 |  |  | 2023-04-25 00:00:00 | 489728000
 |  |  | 2023-04-25 00:00:00 | 1256098652
 |  |  | 2023-04-25 00:00:00 | 1506945600
 |  |  | 2023-04-25 00:00:00 | 1315800000 | 10.46000003814697
 |  |  | 2023-04-25 00:00:00 | 263581200
 |  |  | 2023-04-26 00:00:00 | 1664000000
 |  |  | 2023-04-26 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-26 00:00:00 | 827670000
 |  |  | 2023-04-26 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-04-26 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-04-26 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-04-26 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-04-26 00:00:00 | 1444275000 | 3.269999980926514
 |  |  | 2023-04-26 00:00:00 | 420000000
 |  |  | 2023-04-26 00:00:00 | 505032000
 |  |  | 2023-04-26 00:00:00 | 1256098652
 |  |  | 2023-04-26 00:00:00 | 1506945600
 |  |  | 2023-04-26 00:00:00 | 1307200000 | 10.52999973297119
 |  |  | 2023-04-26 00:00:00 | 263581200
 |  |  | 2023-04-27 00:00:00 | 1664000000
 |  |  | 2023-04-27 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-27 00:00:00 | 803016000
 |  |  | 2023-04-27 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-04-27 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-27 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-04-27 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-04-27 00:00:00 | 1444275000 | 3.269999980926514
 |  |  | 2023-04-27 00:00:00 | 420000000
 |  |  | 2023-04-27 00:00:00 | 505032000
 |  |  | 2023-04-27 00:00:00 | 1256098652
 |  |  | 2023-04-27 00:00:00 | 1492992400
 |  |  | 2023-04-27 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2023-04-27 00:00:00 | 263581200
 |  |  | 2023-04-28 00:00:00 | 1664000000
 |  |  | 2023-04-28 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-04-28 00:00:00 | 820626000
 |  |  | 2023-04-28 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-04-28 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-04-28 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-04-28 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-04-28 00:00:00 | 1444275000 | 3.269999980926514
 |  |  | 2023-04-28 00:00:00 | 420000000
 |  |  | 2023-04-28 00:00:00 | 505032000
 |  |  | 2023-04-28 00:00:00 | 1256098652
 |  |  | 2023-04-28 00:00:00 | 1479039200
 |  |  | 2023-04-28 00:00:00 | 1290000000 | 10.67000007629394
 |  |  | 2023-04-28 00:00:00 | 263581200
 |  |  | 2023-05-02 00:00:00 | 1664000000
 |  |  | 2023-05-02 00:00:00 | 4162275000 | 9.84000015258789
 |  |  | 2023-05-02 00:00:00 | 810060000
 |  |  | 2023-05-02 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-05-02 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-02 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-05-02 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-05-02 00:00:00 | 1434450000 | 3.289999961853027
 |  |  | 2023-05-02 00:00:00 | 420000000
 |  |  | 2023-05-02 00:00:00 | 485902000
 |  |  | 2023-05-02 00:00:00 | 1256098652
 |  |  | 2023-05-02 00:00:00 | 1492992400
 |  |  | 2023-05-02 00:00:00 | 1290000000 | 1.330000042915344
 |  |  | 2023-05-02 00:00:00 | 251866480
 |  |  | 2023-05-03 00:00:00 | 1664000000
 |  |  | 2023-05-03 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-03 00:00:00 | 795972000
 |  |  | 2023-05-03 00:00:00 | 1474200000 | 7.139999866485596
 |  |  | 2023-05-03 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-03 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-05-03 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-05-03 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-05-03 00:00:00 | 390600000
 |  |  | 2023-05-03 00:00:00 | 485902000
 |  |  | 2023-05-03 00:00:00 | 1256098652
 |  |  | 2023-05-03 00:00:00 | 1492992400
 |  |  | 2023-05-03 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-05-03 00:00:00 | 251866480
 |  |  | 2023-05-08 00:00:00 | 1680000000
 |  |  | 2023-05-08 00:00:00 | 4162275000 | 9.84000015258789
 |  |  | 2023-05-08 00:00:00 | 803016000
 |  |  | 2023-05-08 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-05-08 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-08 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-08 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-08 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-05-08 00:00:00 | 390600000
 |  |  | 2023-05-08 00:00:00 | 478250000
 |  |  | 2023-05-08 00:00:00 | 1249041918
 |  |  | 2023-05-08 00:00:00 | 1520898800
 |  |  | 2023-05-08 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-05-08 00:00:00 | 253330820
 |  |  | 2023-05-09 00:00:00 | 1680000000
 |  |  | 2023-05-09 00:00:00 | 4126700000 | 9.920000076293944
 |  |  | 2023-05-09 00:00:00 | 824148000
 |  |  | 2023-05-09 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-05-09 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-09 00:00:00 | 7577640000 | 8.380000114440918
 |  |  | 2023-05-09 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-05-09 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-09 00:00:00 | 390600000
 |  |  | 2023-05-09 00:00:00 | 485902000
 |  |  | 2023-05-09 00:00:00 | 1249041918
 |  |  | 2023-05-09 00:00:00 | 1548805200
 |  |  | 2023-05-09 00:00:00 | 1315800000 | 1.309999942779541
 |  |  | 2023-05-09 00:00:00 | 253330820
 |  |  | 2023-05-10 00:00:00 | 1680000000
 |  |  | 2023-05-10 00:00:00 | 4126700000 | 9.920000076293944
 |  |  | 2023-05-10 00:00:00 | 873456000
 |  |  | 2023-05-10 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-05-10 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-10 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-05-10 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-10 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-10 00:00:00 | 457800000
 |  |  | 2023-05-10 00:00:00 | 497380000
 |  |  | 2023-05-10 00:00:00 | 1249041918
 |  |  | 2023-05-10 00:00:00 | 1632524400
 |  |  | 2023-05-10 00:00:00 | 1315800000 | 1.309999942779541
 |  |  | 2023-05-10 00:00:00 | 253330820
 |  |  | 2023-05-11 00:00:00 | 1680000000
 |  |  | 2023-05-11 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-11 00:00:00 | 880500000
 |  |  | 2023-05-11 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-05-11 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-11 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-11 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-11 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-11 00:00:00 | 457800000
 |  |  | 2023-05-11 00:00:00 | 505032000
 |  |  | 2023-05-11 00:00:00 | 1249041918
 |  |  | 2023-05-11 00:00:00 | 1660430800
 |  |  | 2023-05-11 00:00:00 | 1307200000 | 1.320000052452087
 |  |  | 2023-05-11 00:00:00 | 263581200
 |  |  | 2023-05-12 00:00:00 | 1664000000
 |  |  | 2023-05-12 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-05-12 00:00:00 | 859368000
 |  |  | 2023-05-12 00:00:00 | 1404000000 | 7.5
 |  |  | 2023-05-12 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-12 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-12 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-05-12 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-12 00:00:00 | 457800000
 |  |  | 2023-05-12 00:00:00 | 505032000
 |  |  | 2023-05-12 00:00:00 | 1256098652
 |  |  | 2023-05-12 00:00:00 | 1660430800
 |  |  | 2023-05-12 00:00:00 | 1315800000 | 1.309999942779541
 |  |  | 2023-05-12 00:00:00 | 263581200
 |  |  | 2023-05-15 00:00:00 | 1664000000
 |  |  | 2023-05-15 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-15 00:00:00 | 824148000
 |  |  | 2023-05-15 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-05-15 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-15 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-05-15 00:00:00 | 6885374720 | 5.46999979019165
 |  |  | 2023-05-15 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-15 00:00:00 | 457800000
 |  |  | 2023-05-15 00:00:00 | 505032000
 |  |  | 2023-05-15 00:00:00 | 1256098652
 |  |  | 2023-05-15 00:00:00 | 1674384000
 |  |  | 2023-05-15 00:00:00 | 1307200000 | 1.320000052452087
 |  |  | 2023-05-15 00:00:00 | 263581200
 |  |  | 2023-05-16 00:00:00 | 1680000000
 |  |  | 2023-05-16 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-16 00:00:00 | 834714000
 |  |  | 2023-05-16 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-05-16 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-16 00:00:00 | 7455420000 | 8.510000228881836
 |  |  | 2023-05-16 00:00:00 | 6885374720 | 5.46999979019165
 |  |  | 2023-05-16 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-05-16 00:00:00 | 455700000
 |  |  | 2023-05-16 00:00:00 | 505032000
 |  |  | 2023-05-16 00:00:00 | 1256098652
 |  |  | 2023-05-16 00:00:00 | 1674384000
 |  |  | 2023-05-16 00:00:00 | 1298600000 | 1.320000052452087
 |  |  | 2023-05-16 00:00:00 | 260652520
 |  |  | 2023-05-17 00:00:00 | 1680000000
 |  |  | 2023-05-17 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-17 00:00:00 | 810060000
 |  |  | 2023-05-17 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-05-17 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-17 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-05-17 00:00:00 | 6885374720 | 5.46999979019165
 |  |  | 2023-05-17 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-05-17 00:00:00 | 455700000
 |  |  | 2023-05-17 00:00:00 | 508858000
 |  |  | 2023-05-17 00:00:00 | 1256098652
 |  |  | 2023-05-17 00:00:00 | 1660430800
 |  |  | 2023-05-17 00:00:00 | 1290000000 | 1.330000042915344
 |  |  | 2023-05-17 00:00:00 | 259188180
 |  |  | 2023-05-18 00:00:00 | 1680000000
 |  |  | 2023-05-18 00:00:00 | 4197850000 | 9.760000228881836
 |  |  | 2023-05-18 00:00:00 | 810060000
 |  |  | 2023-05-18 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-05-18 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-18 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-05-18 00:00:00 | 6939166710 | 5.429999828338623
 |  |  | 2023-05-18 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-05-18 00:00:00 | 455700000
 |  |  | 2023-05-18 00:00:00 | 505032000
 |  |  | 2023-05-18 00:00:00 | 1249041918
 |  |  | 2023-05-18 00:00:00 | 1674384000
 |  |  | 2023-05-18 00:00:00 | 1290000000 | 1.330000042915344
 |  |  | 2023-05-18 00:00:00 | 259188180
 |  |  | 2023-05-19 00:00:00 | 1680000000
 |  |  | 2023-05-19 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-05-19 00:00:00 | 813582000
 |  |  | 2023-05-19 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-05-19 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-19 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-19 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-19 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-05-19 00:00:00 | 455700000
 |  |  | 2023-05-19 00:00:00 | 508858000
 |  |  | 2023-05-19 00:00:00 | 1234928450
 |  |  | 2023-05-19 00:00:00 | 1660430800
 |  |  | 2023-05-19 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-05-19 00:00:00 | 259188180
 |  |  | 2023-05-22 00:00:00 | 1680000000
 |  |  | 2023-05-22 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-05-22 00:00:00 | 813582000
 |  |  | 2023-05-22 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-05-22 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-22 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-22 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-22 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-22 00:00:00 | 455700000
 |  |  | 2023-05-22 00:00:00 | 505032000
 |  |  | 2023-05-22 00:00:00 | 1249041918
 |  |  | 2023-05-22 00:00:00 | 1646477600
 |  |  | 2023-05-22 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-05-22 00:00:00 | 262116860
 |  |  | 2023-05-23 00:00:00 | 1680000000
 |  |  | 2023-05-23 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-05-23 00:00:00 | 824148000
 |  |  | 2023-05-23 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-05-23 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-23 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-23 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-05-23 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-23 00:00:00 | 455700000
 |  |  | 2023-05-23 00:00:00 | 512684000
 |  |  | 2023-05-23 00:00:00 | 1249041918
 |  |  | 2023-05-23 00:00:00 | 1702290400
 |  |  | 2023-05-23 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-05-23 00:00:00 | 262116860
 |  |  | 2023-05-24 00:00:00 | 1680000000
 |  |  | 2023-05-24 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-05-24 00:00:00 | 824148000
 |  |  | 2023-05-24 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-05-24 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-24 00:00:00 | 7496160000 | 8.470000267028809
 |  |  | 2023-05-24 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-05-24 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-05-24 00:00:00 | 455700000
 |  |  | 2023-05-24 00:00:00 | 516510000
 |  |  | 2023-05-24 00:00:00 | 1249041918
 |  |  | 2023-05-24 00:00:00 | 1688337200
 |  |  | 2023-05-24 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-05-24 00:00:00 | 263581200
 |  |  | 2023-05-25 00:00:00 | 1664000000
 |  |  | 2023-05-25 00:00:00 | 4233425000 | 9.670000076293944
 |  |  | 2023-05-25 00:00:00 | 827670000
 |  |  | 2023-05-25 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-05-25 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-25 00:00:00 | 7536900000 | 8.420000076293945
 |  |  | 2023-05-25 00:00:00 | 6777790740 | 5.559999942779541
 |  |  | 2023-05-25 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-25 00:00:00 | 455700000
 |  |  | 2023-05-25 00:00:00 | 512684000
 |  |  | 2023-05-25 00:00:00 | 1249041918
 |  |  | 2023-05-25 00:00:00 | 1688337200
 |  |  | 2023-05-25 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-05-25 00:00:00 | 262116860
 |  |  | 2023-05-26 00:00:00 | 1696000000
 |  |  | 2023-05-26 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-05-26 00:00:00 | 827670000
 |  |  | 2023-05-26 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-05-26 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-05-26 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-05-26 00:00:00 | 6831582730 | 5.510000228881836
 |  |  | 2023-05-26 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-26 00:00:00 | 455700000
 |  |  | 2023-05-26 00:00:00 | 512684000
 |  |  | 2023-05-26 00:00:00 | 1249041918
 |  |  | 2023-05-26 00:00:00 | 1702290400
 |  |  | 2023-05-26 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-05-26 00:00:00 | 262116860
 |  |  | 2023-05-29 00:00:00 | 1696000000
 |  |  | 2023-05-29 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-05-29 00:00:00 | 855846000
 |  |  | 2023-05-29 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-05-29 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-29 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-05-29 00:00:00 | 6831582730 | 5.510000228881836
 |  |  | 2023-05-29 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-05-29 00:00:00 | 455700000
 |  |  | 2023-05-29 00:00:00 | 508858000
 |  |  | 2023-05-29 00:00:00 | 1249041918
 |  |  | 2023-05-29 00:00:00 | 1702290400
 |  |  | 2023-05-29 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-05-29 00:00:00 | 262116860
 |  |  | 2023-05-30 00:00:00 | 1664000000
 |  |  | 2023-05-30 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-05-30 00:00:00 | 838236000
 |  |  | 2023-05-30 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-05-30 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-05-30 00:00:00 | 7414680000 | 8.5600004196167
 |  |  | 2023-05-30 00:00:00 | 6831582730 | 5.510000228881836
 |  |  | 2023-05-30 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-05-30 00:00:00 | 455700000
 |  |  | 2023-05-30 00:00:00 | 512684000
 |  |  | 2023-05-30 00:00:00 | 1249041918
 |  |  | 2023-05-30 00:00:00 | 1688337200
 |  |  | 2023-05-30 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-05-30 00:00:00 | 262116860
 |  |  | 2023-05-31 00:00:00 | 1648000000
 |  |  | 2023-05-31 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-05-31 00:00:00 | 889305000
 |  |  | 2023-05-31 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-05-31 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-05-31 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-05-31 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-05-31 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-05-31 00:00:00 | 455700000
 |  |  | 2023-05-31 00:00:00 | 512684000
 |  |  | 2023-05-31 00:00:00 | 1249041918
 |  |  | 2023-05-31 00:00:00 | 1702290400
 |  |  | 2023-05-31 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-05-31 00:00:00 | 262116860
 |  |  | 2023-06-01 00:00:00 | 1632000000
 |  |  | 2023-06-01 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-06-01 00:00:00 | 880500000
 |  |  | 2023-06-01 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-06-01 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-01 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-06-01 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-06-01 00:00:00 | 1463925000 | 3.220000028610229
 |  |  | 2023-06-01 00:00:00 | 451500000
 |  |  | 2023-06-01 00:00:00 | 516510000
 |  |  | 2023-06-01 00:00:00 | 1256098652
 |  |  | 2023-06-01 00:00:00 | 1688337200
 |  |  | 2023-06-01 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-01 00:00:00 | 263581200
 |  |  | 2023-06-02 00:00:00 | 1648000000
 |  |  | 2023-06-02 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-02 00:00:00 | 889305000
 |  |  | 2023-06-02 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-06-02 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-02 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-06-02 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-06-02 00:00:00 | 1444275000 | 3.269999980926514
 |  |  | 2023-06-02 00:00:00 | 451500000
 |  |  | 2023-06-02 00:00:00 | 520336000
 |  |  | 2023-06-02 00:00:00 | 1249041918
 |  |  | 2023-06-02 00:00:00 | 1702290400
 |  |  | 2023-06-02 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-02 00:00:00 | 263581200
 |  |  | 2023-06-06 00:00:00 | 1648000000
 |  |  | 2023-06-06 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-06-06 00:00:00 | 880500000
 |  |  | 2023-06-06 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-06-06 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-06 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-06-06 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-06-06 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-06-06 00:00:00 | 451500000
 |  |  | 2023-06-06 00:00:00 | 520336000
 |  |  | 2023-06-06 00:00:00 | 1220814982
 |  |  | 2023-06-06 00:00:00 | 1688337200
 |  |  | 2023-06-06 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-06-06 00:00:00 | 262116860
 |  |  | 2023-06-07 00:00:00 | 1648000000
 |  |  | 2023-06-07 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-07 00:00:00 | 889305000
 |  |  | 2023-06-07 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-06-07 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-07 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-06-07 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-06-07 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-06-07 00:00:00 | 451500000
 |  |  | 2023-06-07 00:00:00 | 520336000
 |  |  | 2023-06-07 00:00:00 | 1213758248
 |  |  | 2023-06-07 00:00:00 | 1716243600
 |  |  | 2023-06-07 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-06-07 00:00:00 | 263581200
 |  |  | 2023-06-08 00:00:00 | 1632000000
 |  |  | 2023-06-08 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-08 00:00:00 | 898110000
 |  |  | 2023-06-08 00:00:00 | 1544400000 | 6.820000171661377
 |  |  | 2023-06-08 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-08 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-06-08 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-06-08 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-06-08 00:00:00 | 451500000
 |  |  | 2023-06-08 00:00:00 | 520336000
 |  |  | 2023-06-08 00:00:00 | 1213758248
 |  |  | 2023-06-08 00:00:00 | 1716243600
 |  |  | 2023-06-08 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-08 00:00:00 | 263581200
 |  |  | 2023-06-09 00:00:00 | 1648000000
 |  |  | 2023-06-09 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-09 00:00:00 | 898110000
 |  |  | 2023-06-09 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-09 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-09 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-06-09 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-06-09 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-06-09 00:00:00 | 451500000
 |  |  | 2023-06-09 00:00:00 | 520336000
 |  |  | 2023-06-09 00:00:00 | 1213758248
 |  |  | 2023-06-09 00:00:00 | 1744150000
 |  |  | 2023-06-09 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-06-09 00:00:00 | 256259500
 |  |  | 2023-06-12 00:00:00 | 1632000000
 |  |  | 2023-06-12 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-06-12 00:00:00 | 898110000
 |  |  | 2023-06-12 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-12 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-12 00:00:00 | 7333200000 | 8.65999984741211
 |  |  | 2023-06-12 00:00:00 | 6723998750 | 5.599999904632568
 |  |  | 2023-06-12 00:00:00 | 1355850000 | 3.480000019073486
 |  |  | 2023-06-12 00:00:00 | 451500000
 |  |  | 2023-06-12 00:00:00 | 520336000
 |  |  | 2023-06-12 00:00:00 | 1213758248
 |  |  | 2023-06-12 00:00:00 | 1827869200
 |  |  | 2023-06-12 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-06-12 00:00:00 | 256259500
 |  |  | 2023-06-13 00:00:00 | 1632000000
 |  |  | 2023-06-13 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-13 00:00:00 | 968550000
 |  |  | 2023-06-13 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-06-13 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-13 00:00:00 | 7373940000 | 8.609999656677246
 |  |  | 2023-06-13 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-06-13 00:00:00 | 1346025000 | 3.5
 |  |  | 2023-06-13 00:00:00 | 451500000
 |  |  | 2023-06-13 00:00:00 | 520336000
 |  |  | 2023-06-13 00:00:00 | 1213758248
 |  |  | 2023-06-13 00:00:00 | 1744150000
 |  |  | 2023-06-13 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-13 00:00:00 | 256259500
 |  |  | 2023-06-14 00:00:00 | 1632000000
 |  |  | 2023-06-14 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-14 00:00:00 | 933330000
 |  |  | 2023-06-14 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-06-14 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-14 00:00:00 | 7251720000 | 8.75
 |  |  | 2023-06-14 00:00:00 | 6670206760 | 5.650000095367432
 |  |  | 2023-06-14 00:00:00 | 1336200000 | 3.529999971389771
 |  |  | 2023-06-14 00:00:00 | 451500000
 |  |  | 2023-06-14 00:00:00 | 520336000
 |  |  | 2023-06-14 00:00:00 | 1234928450
 |  |  | 2023-06-14 00:00:00 | 1813916000
 |  |  | 2023-06-14 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-14 00:00:00 | 256259500
 |  |  | 2023-06-15 00:00:00 | 1632000000
 |  |  | 2023-06-15 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-15 00:00:00 | 933330000
 |  |  | 2023-06-15 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-15 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-15 00:00:00 | 7251720000 | 8.75
 |  |  | 2023-06-15 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-06-15 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-06-15 00:00:00 | 451500000
 |  |  | 2023-06-15 00:00:00 | 520336000
 |  |  | 2023-06-15 00:00:00 | 1234928450
 |  |  | 2023-06-15 00:00:00 | 1813916000
 |  |  | 2023-06-15 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-15 00:00:00 | 263581200
 |  |  | 2023-06-16 00:00:00 | 1632000000
 |  |  | 2023-06-16 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-06-16 00:00:00 | 924525000
 |  |  | 2023-06-16 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-16 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-16 00:00:00 | 7210980000 | 8.800000190734863
 |  |  | 2023-06-16 00:00:00 | 6616414770 | 5.690000057220459
 |  |  | 2023-06-16 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-06-16 00:00:00 | 451500000
 |  |  | 2023-06-16 00:00:00 | 520336000
 |  |  | 2023-06-16 00:00:00 | 1227871716
 |  |  | 2023-06-16 00:00:00 | 1799962800
 |  |  | 2023-06-16 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-16 00:00:00 | 263581200
 |  |  | 2023-06-19 00:00:00 | 1632000000
 |  |  | 2023-06-19 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-06-19 00:00:00 | 924525000
 |  |  | 2023-06-19 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-19 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-19 00:00:00 | 7210980000 | 8.800000190734863
 |  |  | 2023-06-19 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-06-19 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-06-19 00:00:00 | 451500000
 |  |  | 2023-06-19 00:00:00 | 520336000
 |  |  | 2023-06-19 00:00:00 | 1241985184
 |  |  | 2023-06-19 00:00:00 | 1799962800
 |  |  | 2023-06-19 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-19 00:00:00 | 254795160
 |  |  | 2023-06-20 00:00:00 | 1648000000
 |  |  | 2023-06-20 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-06-20 00:00:00 | 933330000
 |  |  | 2023-06-20 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-20 00:00:00 | 2945250000 | 6.420000076293945
 |  |  | 2023-06-20 00:00:00 | 7170240000 | 8.850000381469727
 |  |  | 2023-06-20 00:00:00 | 6562622780 | 5.739999771118164
 |  |  | 2023-06-20 00:00:00 | 1414800000 | 3.329999923706055
 |  |  | 2023-06-20 00:00:00 | 451500000
 |  |  | 2023-06-20 00:00:00 | 520336000
 |  |  | 2023-06-20 00:00:00 | 1241985184
 |  |  | 2023-06-20 00:00:00 | 1786009600
 |  |  | 2023-06-20 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-20 00:00:00 | 254795160
 |  |  | 2023-06-21 00:00:00 | 1648000000
 |  |  | 2023-06-21 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-06-21 00:00:00 | 924525000
 |  |  | 2023-06-21 00:00:00 | 1535625000 | 6.860000133514404
 |  |  | 2023-06-21 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-06-21 00:00:00 | 7048020000 | 9.010000228881836
 |  |  | 2023-06-21 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-06-21 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-06-21 00:00:00 | 451500000
 |  |  | 2023-06-21 00:00:00 | 531814000
 |  |  | 2023-06-21 00:00:00 | 1241985184
 |  |  | 2023-06-21 00:00:00 | 1786009600
 |  |  | 2023-06-21 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-21 00:00:00 | 254795160
 |  |  | 2023-06-22 00:00:00 | 1632000000
 |  |  | 2023-06-22 00:00:00 | 4375725000 | 9.359999656677246
 |  |  | 2023-06-22 00:00:00 | 924525000
 |  |  | 2023-06-22 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-06-22 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-06-22 00:00:00 | 6966540000 | 9.109999656677246
 |  |  | 2023-06-22 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-06-22 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-06-22 00:00:00 | 451500000
 |  |  | 2023-06-22 00:00:00 | 527988000
 |  |  | 2023-06-22 00:00:00 | 1249041918
 |  |  | 2023-06-22 00:00:00 | 1799962800
 |  |  | 2023-06-22 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-22 00:00:00 | 251866480
 |  |  | 2023-06-23 00:00:00 | 1632000000
 |  |  | 2023-06-23 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-23 00:00:00 | 924525000
 |  |  | 2023-06-23 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-06-23 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-23 00:00:00 | 6885060000 | 9.220000267028809
 |  |  | 2023-06-23 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-06-23 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-06-23 00:00:00 | 451500000
 |  |  | 2023-06-23 00:00:00 | 527988000
 |  |  | 2023-06-23 00:00:00 | 1277268854
 |  |  | 2023-06-23 00:00:00 | 1799962800
 |  |  | 2023-06-23 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-06-23 00:00:00 | 251866480
 |  |  | 2023-06-26 00:00:00 | 1616000000
 |  |  | 2023-06-26 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-26 00:00:00 | 924525000
 |  |  | 2023-06-26 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-06-26 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-26 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-06-26 00:00:00 | 6293662830 | 5.980000019073486
 |  |  | 2023-06-26 00:00:00 | 1385325000 | 3.400000095367432
 |  |  | 2023-06-26 00:00:00 | 451500000
 |  |  | 2023-06-26 00:00:00 | 524162000
 |  |  | 2023-06-26 00:00:00 | 1270212120
 |  |  | 2023-06-26 00:00:00 | 1758103200
 |  |  | 2023-06-26 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-26 00:00:00 | 248937800
 |  |  | 2023-06-27 00:00:00 | 1616000000
 |  |  | 2023-06-27 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-06-27 00:00:00 | 915720000
 |  |  | 2023-06-27 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-06-27 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-27 00:00:00 | 6803580000 | 9.329999923706056
 |  |  | 2023-06-27 00:00:00 | 6186078850 | 6.090000152587891
 |  |  | 2023-06-27 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-06-27 00:00:00 | 451500000
 |  |  | 2023-06-27 00:00:00 | 524162000
 |  |  | 2023-06-27 00:00:00 | 1277268854
 |  |  | 2023-06-27 00:00:00 | 1744150000
 |  |  | 2023-06-27 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-27 00:00:00 | 248937800
 |  |  | 2023-06-28 00:00:00 | 1632000000
 |  |  | 2023-06-28 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-06-28 00:00:00 | 915720000
 |  |  | 2023-06-28 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-06-28 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-28 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-06-28 00:00:00 | 6186078850 | 6.090000152587891
 |  |  | 2023-06-28 00:00:00 | 1463925000 | 3.220000028610229
 |  |  | 2023-06-28 00:00:00 | 451500000
 |  |  | 2023-06-28 00:00:00 | 520336000
 |  |  | 2023-06-28 00:00:00 | 1277268854
 |  |  | 2023-06-28 00:00:00 | 1688337200
 |  |  | 2023-06-28 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-28 00:00:00 | 248937800
 |  |  | 2023-06-29 00:00:00 | 1632000000
 |  |  | 2023-06-29 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-29 00:00:00 | 924525000
 |  |  | 2023-06-29 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-06-29 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-06-29 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-06-29 00:00:00 | 6239870840 | 6.03000020980835
 |  |  | 2023-06-29 00:00:00 | 1355850000 | 3.480000019073486
 |  |  | 2023-06-29 00:00:00 | 451500000
 |  |  | 2023-06-29 00:00:00 | 527988000
 |  |  | 2023-06-29 00:00:00 | 1284325588
 |  |  | 2023-06-29 00:00:00 | 1702290400
 |  |  | 2023-06-29 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-06-29 00:00:00 | 248937800
 |  |  | 2023-06-30 00:00:00 | 1632000000
 |  |  | 2023-06-30 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-06-30 00:00:00 | 933330000
 |  |  | 2023-06-30 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-06-30 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-06-30 00:00:00 | 6803580000 | 9.329999923706056
 |  |  | 2023-06-30 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-06-30 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-06-30 00:00:00 | 451500000
 |  |  | 2023-06-30 00:00:00 | 527988000
 |  |  | 2023-06-30 00:00:00 | 1284325588
 |  |  | 2023-06-30 00:00:00 | 1716243600
 |  |  | 2023-06-30 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-06-30 00:00:00 | 247473460
 |  |  | 2023-07-03 00:00:00 | 1632000000
 |  |  | 2023-07-03 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-03 00:00:00 | 924525000
 |  |  | 2023-07-03 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-07-03 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-03 00:00:00 | 6885060000 | 9.220000267028809
 |  |  | 2023-07-03 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-03 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-07-03 00:00:00 | 451500000
 |  |  | 2023-07-03 00:00:00 | 527988000
 |  |  | 2023-07-03 00:00:00 | 1284325588
 |  |  | 2023-07-03 00:00:00 | 1730196800
 |  |  | 2023-07-03 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-03 00:00:00 | 248937800
 |  |  | 2023-07-04 00:00:00 | 1632000000
 |  |  | 2023-07-04 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-04 00:00:00 | 933330000
 |  |  | 2023-07-04 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-07-04 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-04 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-04 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-04 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-07-04 00:00:00 | 451500000
 |  |  | 2023-07-04 00:00:00 | 524162000
 |  |  | 2023-07-04 00:00:00 | 1277268854
 |  |  | 2023-07-04 00:00:00 | 1730196800
 |  |  | 2023-07-04 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-04 00:00:00 | 248937800
 |  |  | 2023-07-05 00:00:00 | 1632000000
 |  |  | 2023-07-05 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-05 00:00:00 | 950940000
 |  |  | 2023-07-05 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-07-05 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-05 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-05 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-05 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-05 00:00:00 | 451500000
 |  |  | 2023-07-05 00:00:00 | 535640000
 |  |  | 2023-07-05 00:00:00 | 1270212120
 |  |  | 2023-07-05 00:00:00 | 1730196800
 |  |  | 2023-07-05 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-05 00:00:00 | 248937800
 |  |  | 2023-07-06 00:00:00 | 1632000000
 |  |  | 2023-07-06 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-06 00:00:00 | 950940000
 |  |  | 2023-07-06 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-07-06 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-07-06 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-06 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-07-06 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-06 00:00:00 | 451500000
 |  |  | 2023-07-06 00:00:00 | 531814000
 |  |  | 2023-07-06 00:00:00 | 1270212120
 |  |  | 2023-07-06 00:00:00 | 1730196800
 |  |  | 2023-07-06 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-06 00:00:00 | 248937800
 |  |  | 2023-07-07 00:00:00 | 1632000000
 |  |  | 2023-07-07 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-07 00:00:00 | 950940000
 |  |  | 2023-07-07 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-07 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-07 00:00:00 | 6722100000 | 9.4399995803833
 |  |  | 2023-07-07 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-07 00:00:00 | 1404975000 | 3.359999895095825
 |  |  | 2023-07-07 00:00:00 | 451500000
 |  |  | 2023-07-07 00:00:00 | 531814000
 |  |  | 2023-07-07 00:00:00 | 1270212120
 |  |  | 2023-07-07 00:00:00 | 1716243600
 |  |  | 2023-07-07 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-07 00:00:00 | 248937800
 |  |  | 2023-07-10 00:00:00 | 1632000000
 |  |  | 2023-07-10 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-10 00:00:00 | 933330000
 |  |  | 2023-07-10 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-10 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-10 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-10 00:00:00 | 6293662830 | 5.980000019073486
 |  |  | 2023-07-10 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-10 00:00:00 | 451500000
 |  |  | 2023-07-10 00:00:00 | 535640000
 |  |  | 2023-07-10 00:00:00 | 1270212120
 |  |  | 2023-07-10 00:00:00 | 1702290400
 |  |  | 2023-07-10 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-07-10 00:00:00 | 248937800
 |  |  | 2023-07-11 00:00:00 | 1632000000
 |  |  | 2023-07-11 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-07-11 00:00:00 | 942135000
 |  |  | 2023-07-11 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-11 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-11 00:00:00 | 6722100000 | 9.4399995803833
 |  |  | 2023-07-11 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-07-11 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-11 00:00:00 | 451500000
 |  |  | 2023-07-11 00:00:00 | 535640000
 |  |  | 2023-07-11 00:00:00 | 1270212120
 |  |  | 2023-07-11 00:00:00 | 1716243600
 |  |  | 2023-07-11 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-07-11 00:00:00 | 248937800
 |  |  | 2023-07-12 00:00:00 | 1632000000
 |  |  | 2023-07-12 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-12 00:00:00 | 933330000
 |  |  | 2023-07-12 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-12 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-12 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-12 00:00:00 | 6293662830 | 5.980000019073486
 |  |  | 2023-07-12 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-12 00:00:00 | 451500000
 |  |  | 2023-07-12 00:00:00 | 535640000
 |  |  | 2023-07-12 00:00:00 | 1270212120
 |  |  | 2023-07-12 00:00:00 | 1688337200
 |  |  | 2023-07-12 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-12 00:00:00 | 248937800
 |  |  | 2023-07-13 00:00:00 | 1632000000
 |  |  | 2023-07-13 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-13 00:00:00 | 915720000
 |  |  | 2023-07-13 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-13 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-13 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-13 00:00:00 | 6239870840 | 6.03000020980835
 |  |  | 2023-07-13 00:00:00 | 1326375000 | 3.559999942779541
 |  |  | 2023-07-13 00:00:00 | 359100000
 |  |  | 2023-07-13 00:00:00 | 535640000
 |  |  | 2023-07-13 00:00:00 | 1270212120
 |  |  | 2023-07-13 00:00:00 | 1660430800
 |  |  | 2023-07-13 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-13 00:00:00 | 248937800
 |  |  | 2023-07-14 00:00:00 | 1632000000
 |  |  | 2023-07-14 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-14 00:00:00 | 915720000
 |  |  | 2023-07-14 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-07-14 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-07-14 00:00:00 | 6844320000 | 9.270000457763672
 |  |  | 2023-07-14 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-07-14 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-07-14 00:00:00 | 447300000
 |  |  | 2023-07-14 00:00:00 | 535640000
 |  |  | 2023-07-14 00:00:00 | 1270212120
 |  |  | 2023-07-14 00:00:00 | 1674384000
 |  |  | 2023-07-14 00:00:00 | 1281400000 | 1.340000033378601
 |  |  | 2023-07-14 00:00:00 | 248937800
 |  |  | 2023-07-17 00:00:00 | 1632000000
 |  |  | 2023-07-17 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-17 00:00:00 | 915720000
 |  |  | 2023-07-17 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-07-17 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-17 00:00:00 | 6844320000 | 9.270000457763672
 |  |  | 2023-07-17 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-17 00:00:00 | 1346025000 | 3.5
 |  |  | 2023-07-17 00:00:00 | 447300000
 |  |  | 2023-07-17 00:00:00 | 535640000
 |  |  | 2023-07-17 00:00:00 | 1270212120
 |  |  | 2023-07-17 00:00:00 | 1674384000
 |  |  | 2023-07-17 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-17 00:00:00 | 248937800
 |  |  | 2023-07-18 00:00:00 | 1632000000
 |  |  | 2023-07-18 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-18 00:00:00 | 924525000
 |  |  | 2023-07-18 00:00:00 | 1500525000 | 7.019999980926514
 |  |  | 2023-07-18 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-18 00:00:00 | 6844320000 | 9.270000457763672
 |  |  | 2023-07-18 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-18 00:00:00 | 1365675000 | 3.450000047683716
 |  |  | 2023-07-18 00:00:00 | 447300000
 |  |  | 2023-07-18 00:00:00 | 535640000
 |  |  | 2023-07-18 00:00:00 | 1270212120
 |  |  | 2023-07-18 00:00:00 | 1674384000
 |  |  | 2023-07-18 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-18 00:00:00 | 246009120
 |  |  | 2023-07-19 00:00:00 | 1632000000
 |  |  | 2023-07-19 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-19 00:00:00 | 924525000
 |  |  | 2023-07-19 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-07-19 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-19 00:00:00 | 6722100000 | 9.4399995803833
 |  |  | 2023-07-19 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-07-19 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-19 00:00:00 | 447300000
 |  |  | 2023-07-19 00:00:00 | 535640000
 |  |  | 2023-07-19 00:00:00 | 1270212120
 |  |  | 2023-07-19 00:00:00 | 1646477600
 |  |  | 2023-07-19 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-19 00:00:00 | 246009120
 |  |  | 2023-07-20 00:00:00 | 1616000000
 |  |  | 2023-07-20 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-07-20 00:00:00 | 915720000
 |  |  | 2023-07-20 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-20 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-20 00:00:00 | 6762840000 | 9.390000343322754
 |  |  | 2023-07-20 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-07-20 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-20 00:00:00 | 447300000
 |  |  | 2023-07-20 00:00:00 | 535640000
 |  |  | 2023-07-20 00:00:00 | 1270212120
 |  |  | 2023-07-20 00:00:00 | 1674384000
 |  |  | 2023-07-20 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-20 00:00:00 | 246009120
 |  |  | 2023-07-21 00:00:00 | 1616000000
 |  |  | 2023-07-21 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-21 00:00:00 | 924525000
 |  |  | 2023-07-21 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-07-21 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-21 00:00:00 | 6722100000 | 9.4399995803833
 |  |  | 2023-07-21 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-07-21 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-21 00:00:00 | 447300000
 |  |  | 2023-07-21 00:00:00 | 550944000
 |  |  | 2023-07-21 00:00:00 | 1270212120
 |  |  | 2023-07-21 00:00:00 | 1660430800
 |  |  | 2023-07-21 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-21 00:00:00 | 246009120
 |  |  | 2023-07-24 00:00:00 | 1632000000
 |  |  | 2023-07-24 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-24 00:00:00 | 915720000
 |  |  | 2023-07-24 00:00:00 | 1482975000 | 7.099999904632568
 |  |  | 2023-07-24 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-24 00:00:00 | 6681360000 | 9.5
 |  |  | 2023-07-24 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-07-24 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-24 00:00:00 | 447300000
 |  |  | 2023-07-24 00:00:00 | 543292000
 |  |  | 2023-07-24 00:00:00 | 1270212120
 |  |  | 2023-07-24 00:00:00 | 1632524400
 |  |  | 2023-07-24 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-24 00:00:00 | 246009120
 |  |  | 2023-07-25 00:00:00 | 1632000000
 |  |  | 2023-07-25 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-07-25 00:00:00 | 915720000
 |  |  | 2023-07-25 00:00:00 | 1526850000 | 6.900000095367432
 |  |  | 2023-07-25 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-25 00:00:00 | 6599880000 | 9.619999885559082
 |  |  | 2023-07-25 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-07-25 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-25 00:00:00 | 447300000
 |  |  | 2023-07-25 00:00:00 | 543292000
 |  |  | 2023-07-25 00:00:00 | 1270212120
 |  |  | 2023-07-25 00:00:00 | 1590664800
 |  |  | 2023-07-25 00:00:00 | 1247000000 | 1.379999995231628
 |  |  | 2023-07-25 00:00:00 | 246009120
 |  |  | 2023-07-26 00:00:00 | 1632000000
 |  |  | 2023-07-26 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-26 00:00:00 | 915720000
 |  |  | 2023-07-26 00:00:00 | 1491750000 | 7.059999942779541
 |  |  | 2023-07-26 00:00:00 | 2992500000 | 6.320000171661377
 |  |  | 2023-07-26 00:00:00 | 6518400000 | 9.739999771118164
 |  |  | 2023-07-26 00:00:00 | 6508830790 | 5.789999961853027
 |  |  | 2023-07-26 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-07-26 00:00:00 | 447300000
 |  |  | 2023-07-26 00:00:00 | 539466000
 |  |  | 2023-07-26 00:00:00 | 1270212120
 |  |  | 2023-07-26 00:00:00 | 1590664800
 |  |  | 2023-07-26 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-26 00:00:00 | 246009120
 |  |  | 2023-07-27 00:00:00 | 1600000000
 |  |  | 2023-07-27 00:00:00 | 4304575000 | 9.510000228881836
 |  |  | 2023-07-27 00:00:00 | 924525000
 |  |  | 2023-07-27 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-07-27 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-07-27 00:00:00 | 6559140000 | 9.68000030517578
 |  |  | 2023-07-27 00:00:00 | 6455038800 | 5.829999923706055
 |  |  | 2023-07-27 00:00:00 | 1395150000 | 3.380000114440918
 |  |  | 2023-07-27 00:00:00 | 447300000
 |  |  | 2023-07-27 00:00:00 | 535640000
 |  |  | 2023-07-27 00:00:00 | 1249041918
 |  |  | 2023-07-27 00:00:00 | 1562758400
 |  |  | 2023-07-27 00:00:00 | 1255600000 | 1.370000004768372
 |  |  | 2023-07-27 00:00:00 | 246009120
 |  |  | 2023-07-31 00:00:00 | 1616000000
 |  |  | 2023-07-31 00:00:00 | 4269000000 | 9.59000015258789
 |  |  | 2023-07-31 00:00:00 | 924525000
 |  |  | 2023-07-31 00:00:00 | 1518075000 | 6.940000057220459
 |  |  | 2023-07-31 00:00:00 | 2961000000 | 6.380000114440918
 |  |  | 2023-07-31 00:00:00 | 6559140000 | 9.68000030517578
 |  |  | 2023-07-31 00:00:00 | 6347454820 | 5.929999828338623
 |  |  | 2023-07-31 00:00:00 | 1385325000 | 3.400000095367432
 |  |  | 2023-07-31 00:00:00 | 447300000
 |  |  | 2023-07-31 00:00:00 | 535640000
 |  |  | 2023-07-31 00:00:00 | 1249041918
 |  |  | 2023-07-31 00:00:00 | 1604618000
 |  |  | 2023-07-31 00:00:00 | 1272800000 | 1.350000023841858
 |  |  | 2023-07-31 00:00:00 | 250402140
 |  |  | 2023-08-02 00:00:00 | 1580800000
 |  |  | 2023-08-02 00:00:00 | 4340150000 | 9.4399995803833
 |  |  | 2023-08-02 00:00:00 | 915720000
 |  |  | 2023-08-02 00:00:00 | 1509300000 | 6.980000019073486
 |  |  | 2023-08-02 00:00:00 | 2976750000 | 6.349999904632568
 |  |  | 2023-08-02 00:00:00 | 6640620000 | 9.5600004196167
 |  |  | 2023-08-02 00:00:00 | 6401246810 | 5.880000114440918
 |  |  | 2023-08-02 00:00:00 | 1375500000 | 3.430000066757202
 |  |  | 2023-08-02 00:00:00 | 447300000
 |  |  | 2023-08-02 00:00:00 | 547118000
 |  |  | 2023-08-02 00:00:00 | 1249041918
 |  |  | 2023-08-02 00:00:00 | 1604618000
 |  |  | 2023-08-02 00:00:00 | 1264200000 | 1.360000014305115
 |  |  | 2023-08-02 00:00:00 | 250402140