Spreadsheet: andy_zipper__188__DYNEGY-ICE VOL May21
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-21-01 thru May-21-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.163 | 0.165 | 0.164 | 0.165 | May-21-01 19:03 GMT | 750000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.15 | 0.15 | 0.15 | 0.15 | May-21-01 15:09 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Jun01-Oct01 | [NAME] | -0.115 | -0.113 | -0.114 | -0.113 | May-21-01 14:16 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-21-01 13:48 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01-Oct01 | [NAME] | -0.08 | -0.08 | -0.08 | -0.08 | May-21-01 15:13 GMT | 4590000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01-Oct01 | [NAME] | 0.215 | 0.218 | 0.216 | 0.215 | May-21-01 12:35 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-21-01 14:27 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.013 | -0.013 | -0.013 | -0.013 | May-21-01 17:16 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01-Oct01 | [NAME] | -0.013 | -0.013 | -0.013 | -0.013 | May-21-01 16:34 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | May-21-01 17:05 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | May-21-01 20:49 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | May-21-01 20:33 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01-Oct01 | [NAME] | -0.07 | -0.068 | -0.068 | -0.07 | May-21-01 19:16 GMT | 4590000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.083 | -0.083 | -0.083 | -0.083 | May-21-01 19:16 GMT | 4530000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Apr02-Oct02 | Apr02-Oct02 | -0.065 | -0.065 | -0.065 | -0.065 | May-21-01 19:20 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-21-01 17:47 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.1 | -0.098 | -0.099 | -0.1 | May-21-01 20:50 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jul01-Oct01 | Jul01-Oct01 | -0.08 | -0.08 | -0.08 | -0.08 | May-21-01 20:50 GMT | 3690000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01-Oct01 | [NAME] | -0.085 | -0.085 | -0.085 | -0.085 | May-21-01 20:50 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.34 | -1.305 | -1.33 | -1.305 | May-21-01 20:45 GMT | 1350000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Aug01 | 2001-08-01 00:00:00 | -1.4 | -1.4 | -1.4 | -1.4 | May-21-01 16:47 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Sep01 | 2001-09-01 00:00:00 | -1.4 | -1.4 | -1.4 | -1.4 | May-21-01 17:31 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.11 | -0.11 | -0.11 | -0.11 | May-21-01 19:49 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.113 | -0.11 | -0.111 | -0.11 | May-21-01 19:52 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.06 | -0.06 | -0.06 | May-21-01 14:56 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | May-21-01 15:28 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.025 | 0.025 | 0.025 | 0.025 | May-21-01 16:03 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.8 | -0.7 | -0.74 | -0.76 | May-21-01 17:37 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.78 | -0.78 | -0.78 | -0.78 | May-21-01 17:36 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.08 | -0.081 | -0.08 | May-21-01 13:56 GMT | 1500000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.073 | -0.073 | -0.073 | -0.073 | May-21-01 13:37 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.073 | -0.073 | -0.073 | -0.073 | May-21-01 21:07 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET WLA - Jun01 | 2001-06-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | May-21-01 13:59 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | May-21-01 12:53 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | May-21-01 21:00 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01 | 2001-07-01 00:00:00 | 0.5 | 0.5 | 0.5 | 0.5 | May-21-01 19:57 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.53 | 1.533 | 1.531 | 1.53 | May-21-01 19:08 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01 | 2001-06-01 00:00:00 | -0.125 | -0.115 | -0.12 | -0.115 | May-21-01 17:23 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.115 | -0.105 | -0.109 | -0.108 | May-21-01 17:45 GMT | 4590000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - Jul01-Oct01 | Jul01-Oct01 | -0.08 | -0.08 | -0.08 | -0.08 | May-21-01 19:07 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | -0.005 | -0.005 | -0.005 | -0.005 | May-21-01 18:13 GMT | 755000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.078 | 0.078 | 0.078 | 0.078 | May-21-01 13:32 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.17 | 0.175 | 0.173 | 0.17 | May-21-01 19:30 GMT | 3775000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | May-21-01 14:50 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 8.5 | 8.5 | 8.5 | 8.5 | May-21-01 14:50 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 8.2 | 8.2 | 8.2 | 8.2 | May-21-01 14:05 GMT | 460000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 6.2 | 6.2 | 6.2 | 6.2 | May-21-01 17:49 GMT | 155000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Chicago - Bal Month Gas | Bal Month Gas | 4.17 | 4.17 | 4.17 | 4.17 | May-21-01 18:38 GMT | 90000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.07 | 4.163 | 4.118 | 4.07 | May-21-01 19:22 GMT | 1355000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Jun01 | 2001-06-01 00:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | May-21-01 16:24 GMT | 150000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | May-21-01 16:22 GMT | 150000 | MMBtus
NG Fin Sw Swap, NGI for GDD
NG Fin Sw Swap, NGI for GDD - Chicago - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-21-01 18:57 GMT | 150000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.105 | 4.23 | 4.175 | 4.123 | May-21-01 20:38 GMT | 15450000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.2 | 4.265 | 4.234 | 4.2 | May-21-01 19:03 GMT | 2402500 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | May-21-01 14:45 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.23 | 4.35 | 4.304 | 4.23 | May-21-01 21:11 GMT | 13005000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.625 | 4.735 | 4.683 | 4.625 | May-21-01 20:51 GMT | 24160000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.363 | 4.415 | 4.388 | 4.363 | May-21-01 19:22 GMT | 14600000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.173 | 4.2 | 4.189 | 4.173 | May-21-01 19:22 GMT | 5475000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.