Spreadsheet: stacey_white__38997__West Daily Prices0928-01
Sheet: Curve Summary

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-09-29 00:00:00 | 24.85 | 20.25 | 18.65 | 22.44 | 21.77 | 28.85 |  | 21.77 |  |  |  |  |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37073 | 9.98 | 0.418 | 10.398 | 0.04499999 | 10.02499999 | 0.318 | 10.298 | 0.4380000000000001 | 10.418
2001-10-01 00:00:00 | 28.65 | 26 | 22 | 26.93 | 26.57 | 29.65 |  | 26.57 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37104 | 6.293000000000001 | 0.4329999999999999 | 6.726000000000001 | 0.055 | 6.348000000000001 | 0.333 | 6.626000000000001 | 0.4630000000000001 | 6.756000000000001
2001-10-02 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 32.15 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37135 | 4.998 | 0.385 | 5.383 | 0.055 | 5.053 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-03 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 32.15 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37165 | 5.383999999999999 | 0.38 | 5.763999999999999 | 0.08 | 5.464 | 0.28 | 5.664 | 0.3 | 5.683999999999999
2001-10-04 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 32.15 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37196 | 4.891 | 0.535 | 5.426 | 0.14 | 5.031 | 0.435 | 5.326 | 0.515 | 5.406
2001-10-05 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 32.15 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37226 | 3.738 | 0.7 | 4.438 | 0.145 | 3.883 | 0.7 | 4.438 | 0.895 | 4.633
2001-10-06 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 31.6000003814697 |  |  |  |  |  |  |  |  | 28.74999557495117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37257 | 3.182 | 1.1 | 4.282 | 0.13 | 3.312 | 1.1 | 4.282 | 1.89 | 5.072
2001-10-08 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 28.74999938964844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37288 | 3.167 | 1.1 | 4.266999999999999 | 0.025 | 3.192 | 1.1 | 4.266999999999999 | 1.89 | 5.056999999999999
2001-10-09 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37316 | 2.295 | 0.6 | 2.895 | 0.025 | 2.32 | 0.6 | 2.895 | 0.72 | 3.015
2001-10-10 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37347 | 1.83 | 0.35 | 2.18 | 0.025 | 1.855 | 0.35 | 2.18 | 0.4 | 2.23
2001-10-11 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37377 | 2.244 | 0.3 | 2.544 | 0.025 | 2.269 | 0.3 | 2.544 | 0.35 | 2.594
2001-10-12 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37408 | 2.622 | 0.31 | 2.932 | 0.025 | 2.647 | 0.31 | 2.932 | 0.35 | 2.972
2001-10-13 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 31.4500007629395 |  |  |  |  |  |  |  |  | 28.74999557495117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37438 | 2.832 | 0.42 | 3.252 | 0.025 | 2.857 | 0.32 | 3.152 | 0.41 | 3.242
2001-10-15 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37469 | 2.832 | 0.42 | 3.252 | 0.025 | 2.857 | 0.32 | 3.152 | 0.41 | 3.242
2001-10-16 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37500 | 2.802 | 0.41 | 3.212 | 0.085 | 2.887 | 0.31 | 3.112 | 0.37 | 3.172
2001-10-17 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37530 | 2.742 | 0.44 | 3.182 | 0.12 | 2.862 | 0.34 | 3.082 | 0.38 | 3.122
2001-10-18 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37561 | 2.772 | 0.57 | 3.342 | 0.145 | 2.917 | 0.47 | 3.242 | 0.62 | 3.392
2001-10-19 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37591 | 2.822 | 0.79 | 3.612 | 0.14 | 2.962 | 0.79 | 3.612 | 0.91 | 3.732
2001-10-20 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 30.25 |  |  |  |  |  |  |  |  | 28.74999938964844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37622 | 2.869 | 1.06 | 3.929 | 0.135 | 3.004 | 1.06 | 3.929 | 1.68 | 4.549
2001-10-22 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37653 | 2.907 | 1.06 | 3.967 | 0.035 | 2.942 | 1.06 | 3.967 | 1.68 | 4.587
2001-10-23 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37681 | 2.907 | 0.57 | 3.477 | 0.035 | 2.942 | 0.57 | 3.477 | 0.71 | 3.617
2001-10-24 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37712 | 2.927 | 0.36 | 3.287 | 0.035 | 2.962 | 0.36 | 3.287 | 0.38 | 3.307
2001-10-25 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37742 | 3.102 | 0.325 | 3.427 | 0.035 | 3.137 | 0.325 | 3.427 | 0.33 | 3.432
2001-10-26 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.302 | 0.335 | 3.637 | 0.035 | 3.337 | 0.335 | 3.637 | 0.37 | 3.672
2001-10-27 00:00:00 | 27 | 25.75 | 23.25 | 26.25 | 26 | 28 |  | 25.5 |  |  |  |  |  |  |  |  | 28.74999938964844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.402 | 0.45 | 3.852 | 0.035 | 3.437 | 0.35 | 3.752 | 0.41 | 3.812
2001-10-29 00:00:00 | 27 | 19 | 23.25 | 26.25 | 26 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 32.74999938964844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.307 | 0.45 | 3.757 | 0.035 | 3.342 | 0.35 | 3.657 | 0.41 | 3.717
2001-10-31 00:00:00 | 27 | 23.75 | 23.25 | 26.25 | 26 | 28 |  | 25.1 |  |  |  |  |  |  |  |  | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.192 | 0.415 | 3.607 | 0.13 | 3.322 | 0.315 | 3.507 | 0.36 | 3.552
2001-11-01 00:00:00 | 26 | 28 | 27.25 | 27.25 | 26.9 | 28 |  | 26.9 |  |  |  |  |  |  |  |  | 37.69999694824219 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.042 | 0.46 | 3.502 | 0.13 | 3.172 | 0.36 | 3.402 | 0.4 | 3.442
2001-12-01 00:00:00 | 30.5 | 34.75 | 34.5 | 35.25 | 32.25 | 32.5 |  | 32.25 |  |  |  |  |  |  |  |  | 45.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.055 | 0.56 | 3.615 | 0.13 | 3.185 | 0.46 | 3.515 | 0.72 | 3.775
2002-01-01 00:00:00 | 30.25 | 33.75 | 34 | 35.5 | 32.5 | 31.75 |  | 32.5 |  |  |  |  |  |  |  |  | 45.95851684570312 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 3.086 | 0.77 | 3.856 | 0.13 | 3.216 | 0.77 | 3.856 | 0.97 | 4.056
2002-02-01 00:00:00 | 29.5 | 30.9 | 31 | 34.25 | 32.5 | 30.75 |  | 32.5 |  |  |  |  |  |  |  |  | 45.70473968505859 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 3.112 | 1.04 | 4.152 | 0.13 | 3.242 | 1.04 | 4.152 | 1.6 | 4.712
2002-03-01 00:00:00 | 29.5 | 28 | 28 | 31.5 | 31.75 | 30.75 |  | 31.5 |  |  |  |  |  |  |  |  | 44.74905990600586 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 3.134 | 1.04 | 4.174 | 0.035 | 3.169 | 1.04 | 4.174 | 1.6 | 4.734
2002-04-01 00:00:00 | 30.5 | 30 | 28 | 30.25 | 31.25 | 32.5 |  | 30.25 |  |  |  |  |  |  |  |  | 42.49427963256836 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.139 | 0.54 | 3.679 | 0.035 | 3.174 | 0.54 | 3.679 | 0.71 | 3.849
2002-05-01 00:00:00 | 32.5 | 29.25 | 26.75 | 30.25 | 33 | 35.5 |  | 30.25 |  |  |  |  |  |  |  |  | 43.05928930324897 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.149 | 0.36 | 3.509 | 0.035 | 3.184000000000001 | 0.36 | 3.509 | 0.38 | 3.529
2002-06-01 00:00:00 | 41.5 | 30.5 | 28 | 37 | 39.25 | 46.5 |  | 37 |  |  |  |  |  |  |  |  | 44.00747785021022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.316 | 0.325 | 3.641 | 0.035 | 3.351 | 0.325 | 3.641 | 0.33 | 3.646
2002-07-01 00:00:00 | 51 | 43.25 | 40.25 | 44.25 | 47 | 58 |  | 44.25 |  |  |  |  |  |  |  |  | 46.69446211843405 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.483 | 0.335 | 3.818 | 0.035 | 3.518 | 0.335 | 3.818 | 0.37 | 3.853
2002-08-01 00:00:00 | 57 | 51.75 | 49.25 | 51.25 | 53 | 67 |  | 51.25 |  |  |  |  |  |  |  |  | 47.44400201761883 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.538 | 0.45 | 3.988 | 0.035 | 3.573 | 0.35 | 3.888 | 0.41 | 3.948
2002-09-01 00:00:00 | 45 | 43.5 | 40 | 43.25 | 39.5 | 52 |  | 39.5 |  |  |  |  |  |  |  |  | 47.45066502832989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.424 | 0.45 | 3.874000000000001 | 0.035 | 3.459000000000001 | 0.35 | 3.774 | 0.41 | 3.834000000000001
2002-10-01 00:00:00 | 33.5 | 34.75 | 36.25 | 37 | 35.25 | 36 |  | 35.25 |  |  |  |  |  |  |  |  | 46.00664512753722 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.292 | 0.415 | 3.707 | 0.13 | 3.422 | 0.315 | 3.607 | 0.36 | 3.652
2002-11-01 00:00:00 | 31 | 32 | 33 | 34.75 | 34.5 | 33 |  | 34.5 |  |  |  |  |  |  |  |  | 50.23330035583407 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.122 | 0.46 | 3.582 | 0.13 | 3.252 | 0.36 | 3.482 | 0.4 | 3.522
2002-12-01 00:00:00 | 32.5 | 34 | 35 | 37 | 36.75 | 34.5 |  | 36.75 |  |  |  |  |  |  |  |  | 53.98984211711901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.122 | 0.56 | 3.682 | 0.13 | 3.252 | 0.46 | 3.582 | 0.725 | 3.847
2003-01-01 00:00:00 | 33.75 | 36.5 | 37.5 | 38.5 | 37.5 | 35.75 |  | 27.5 |  |  |  |  |  |  |  |  | 46.93366678583582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 3.154 | 0.77 | 3.924 | 0.13 | 3.284 | 0.77 | 3.924 | 0.98 | 4.134
2003-02-01 00:00:00 | 33.25 | 34 | 35 | 37.5 | 36.5 | 35.25 |  | 26.5 |  |  |  |  |  |  |  |  | 45.44376608653793 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 3.201000000000001 | 1.04 | 4.241000000000001 | 0.13 | 3.331 | 1.04 | 4.241000000000001 | 1.615 | 4.816000000000001
2003-03-01 00:00:00 | 33.25 | 31 | 31 | 35.5 | 34.5 | 35.25 |  | 24.5 |  |  |  |  |  |  |  |  | 43.63678654556926 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 3.233 | 1.04 | 4.273 | 0.045 | 3.278 | 1.04 | 4.273 | 1.615 | 4.848
2003-04-01 00:00:00 | 32.75 | 33 | 30 | 32.5 | 32.5 | 34.75 |  | 22.5 |  |  |  |  |  |  |  |  | 40.72536113918575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.244 | 0.54 | 3.784 | 0.045 | 3.289 | 0.54 | 3.784 | 0.715 | 3.959
2003-05-01 00:00:00 | 32.75 | 28.25 | 25 | 33.5 | 33.5 | 34.75 |  | 23.5 |  |  |  |  |  |  |  |  | 40.93637891952889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.254 | 0.36 | 3.614 | 0.045 | 3.299 | 0.36 | 3.614 | 0.38 | 3.634
2003-06-01 00:00:00 | 37.25 | 29.5 | 26.25 | 37.5 | 42.5 | 41.75 |  | 27.5 |  |  |  |  |  |  |  |  | 41.43124352534562 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.411 | 0.325 | 3.736000000000001 | 0.045 | 3.456 | 0.325 | 3.736000000000001 | 0.33 | 3.741000000000001
2003-07-01 00:00:00 | 51 | 49.5 | 45 | 46.5 | 52.5 | 57 |  | 36.5 |  |  |  |  |  |  |  |  | 41.8471649208096 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.588 | 0.335 | 3.923 | 0.045 | 3.633 | 0.335 | 3.923 | 0.37 | 3.958
2003-08-01 00:00:00 | 56 | 56.5 | 53 | 55.5 | 56.5 | 64 |  | 45.5 |  |  |  |  |  |  |  |  | 42.20050120008773 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 3.623 | 0.45 | 4.073 | 0.045 | 3.668 | 0.35 | 3.973 | 0.41 | 4.033
2003-09-01 00:00:00 | 44.5 | 45.5 | 42 | 50.5 | 45.5 | 50.5 |  | 35.5 |  |  |  |  |  |  |  |  | 42.28528456216562 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.509 | 0.45 | 3.959000000000001 | 0.045 | 3.554 | 0.35 | 3.859 | 0.41 | 3.919
2003-10-01 00:00:00 | 33.75 | 36 | 36.75 | 36.5 | 35.5 | 36 |  | 25.5 |  |  |  |  |  |  |  |  | 42.44940967630382 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.377 | 0.415 | 3.792 | 0.13 | 3.507 | 0.315 | 3.692 | 0.36 | 3.737
2003-11-01 00:00:00 | 32.25 | 33.75 | 34.25 | 35.5 | 34.5 | 34 |  | 24.5 |  |  |  |  |  |  |  |  | 45.71748567645459 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.207 | 0.46 | 3.667 | 0.13 | 3.337 | 0.36 | 3.567 | 0.4 | 3.607
2003-12-01 00:00:00 | 32.25 | 36.5 | 37 | 37.5 | 38.5 | 33.75 |  | 27.5 |  |  |  |  |  |  |  |  | 48.35334181436364 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.207 | 0.56 | 3.767 | 0.13 | 3.337 | 0.46 | 3.667 | 0.73 | 3.937
2004-01-01 00:00:00 | 34.43 | 36.37 | 36.7 | 38.79 | 39.5 | 36.63 |  | 18.5 |  |  |  |  |  |  |  |  | 46.87787976226726 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 3.239 | 0.77 | 4.009 | 0.13 | 3.369 | 0.77 | 4.009 | 0.98 | 4.219
2004-02-01 00:00:00 | 34 | 34.26 | 34.62 | 38.26 | 37.5 | 36.2 |  | 20.75 |  |  |  |  |  |  |  |  | 45.16497987197327 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 3.286 | 1.04 | 4.326000000000001 | 0.13 | 3.416 | 1.04 | 4.326000000000001 | 1.6 | 4.886000000000001
2004-03-01 00:00:00 | 34.01 | 31.74 | 31.28 | 36.73 | 35.75 | 36.21 |  | 18.25 |  |  |  |  |  |  |  |  | 43.18081601971989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 3.318 | 1.04 | 4.358000000000001 | 0.045 | 3.363 | 1.04 | 4.358000000000001 | 1.6 | 4.918
2004-04-01 00:00:00 | 33.58 | 33.43 | 30.45 | 35.01 | 34 | 35.78 |  | 25.25 |  |  |  |  |  |  |  |  | 40.02681439803015 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.329000000000001 | 0.54 | 3.869000000000001 | 0.045 | 3.374000000000001 | 0.54 | 3.869000000000001 | 0.72 | 4.049
2004-05-01 00:00:00 | 33.58 | 29.43 | 26.27 | 36.67 | 34.75 | 35.78 |  | 25.25 |  |  |  |  |  |  |  |  | 40.03345164734765 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.339 | 0.36 | 3.699 | 0.045 | 3.384 | 0.36 | 3.699 | 0.38 | 3.719
2004-06-01 00:00:00 | 37.42 | 30.49 | 27.32 | 41.15 | 43.25 | 41.75 |  | 31.25 |  |  |  |  |  |  |  |  | 40.52161453589242 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.496 | 0.325 | 3.821000000000001 | 0.045 | 3.541 | 0.325 | 3.821000000000001 | 0.33 | 3.826000000000001
2004-07-01 00:00:00 | 49.14 | 47.38 | 43.05 | 43.23 | 49.25 | 54.74 |  | 35.25 |  |  |  |  |  |  |  |  | 41.23722485458276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 3.673 | 0.335 | 4.008 | 0.045 | 3.718 | 0.335 | 4.008 | 0.37 | 4.043
2004-08-01 00:00:00 | 53.41 | 53.3 | 49.77 | 50.66 | 51.75 | 60.71 |  | 44.25 |  |  |  |  |  |  |  |  | 41.72994612548752 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 3.7105 | 0.45 | 4.1605 | 0.045 | 3.7555 | 0.35 | 4.0605 | 0.41 | 4.1205
2004-09-01 00:00:00 | 43.61 | 44.02 | 40.56 | 46.58 | 42.75 | 49.21 |  | 28 |  |  |  |  |  |  |  |  | 41.90704734909008 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 3.5965 | 0.45 | 4.0465 | 0.045 | 3.6415 | 0.35 | 3.9465 | 0.41 | 4.0065
2004-10-01 00:00:00 | 34.45 | 36.08 | 36.28 | 38.28 | 37 | 36.86 |  | 28.25 |  |  |  |  |  |  |  |  | 42.06951387527268 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.4645 | 0.415 | 3.8795 | 0.13 | 3.5945 | 0.315 | 3.7795 | 0.36 | 3.8245
2004-11-01 00:00:00 | 33.17 | 34.1 | 34.07 | 36.5 | 36.75 | 35.15 |  | 24.75 |  |  |  |  |  |  |  |  | 45.03633531273655 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.2945 | 0.46 | 3.7545 | 0.13 | 3.4245 | 0.36 | 3.6545 | 0.4 | 3.6945
2004-12-01 00:00:00 | 33.17 | 36.43 | 36.39 | 38.16 | 40.75 | 34.94 |  | 28 |  |  |  |  |  |  |  |  | 47.70162693632248 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.2945 | 0.56 | 3.8545 | 0.13 | 3.4245 | 0.46 | 3.7545 | 0.73 | 4.0245
2005-01-01 00:00:00 | 35.17 | 36.7 | 36.78 | 39 | 40.25 | 37.49 |  | 18.5 |  |  |  |  |  |  |  |  | 45.81816857821016 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 3.3265 | 0.77 | 4.096500000000001 | 0.13 | 3.4565 | 0.77 | 4.096500000000001 | 0.98 | 4.3065
2005-02-01 00:00:00 | 34.8 | 34.91 | 35 | 38.75 | 38.25 | 37.12 |  | 20.75 |  |  |  |  |  |  |  |  | 44.18901266352019 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 3.3735 | 1.04 | 4.413500000000001 | 0.13 | 3.5035 | 1.04 | 4.413500000000001 | 1.6 | 4.9735
2005-03-01 00:00:00 | 34.81 | 32.76 | 32.14 | 37.5 | 36.75 | 37.13 |  | 18.25 |  |  |  |  |  |  |  |  | 42.30183278337108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 3.4055 | 1.04 | 4.4455 | 0.045 | 3.4505 | 1.04 | 4.4455 | 1.6 | 5.0055
2005-04-01 00:00:00 | 34.44 | 34.21 | 31.43 | 36.5 | 35.5 | 36.76 |  | 24.25 |  |  |  |  |  |  |  |  | 39.23020341653364 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.416500000000001 | 0.54 | 3.956500000000001 | 0.045 | 3.4615 | 0.54 | 3.956500000000001 | 0.72 | 4.136500000000001
2005-05-01 00:00:00 | 34.45 | 30.79 | 27.85 | 38 | 36 | 36.77 |  | 24.25 |  |  |  |  |  |  |  |  | 39.23690808118488 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.4265 | 0.36 | 3.7865 | 0.045 | 3.4715 | 0.36 | 3.7865 | 0.38 | 3.8065
2005-06-01 00:00:00 | 37.73 | 31.71 | 28.75 | 42.25 | 43.5 | 41.86 |  | 29.25 |  |  |  |  |  |  |  |  | 39.70184281846171 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 3.5835 | 0.325 | 3.908500000000001 | 0.045 | 3.6285 | 0.325 | 3.908500000000001 | 0.33 | 3.9135
2005-07-01 00:00:00 | 47.76 | 46.17 | 42.21 | 41.75 | 47.25 | 52.96 |  | 26.25 |  |  |  |  |  |  |  |  | 40.38309830788477 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 3.7605 | 0.335 | 4.0955 | 0.045 | 3.8055 | 0.335 | 4.0955 | 0.37 | 4.130500000000001
2005-08-01 00:00:00 | 51.41 | 51.25 | 47.97 | 48 | 48.75 | 58.05 |  | 35.25 |  |  |  |  |  |  |  |  | 40.85189534626316 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 3.8005 | 0.45 | 4.2505 | 0.045 | 3.8455 | 0.35 | 4.1505 | 0.41 | 4.2105
2005-09-01 00:00:00 | 43.03 | 43.31 | 40.08 | 44.5 | 41.25 | 48.23 |  | 22 |  |  |  |  |  |  |  |  | 41.02032769507464 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 3.686500000000001 | 0.45 | 4.136500000000001 | 0.045 | 3.7315 | 0.35 | 4.0365 | 0.41 | 4.096500000000001
2005-10-01 00:00:00 | 35.19 | 36.59 | 36.53 | 40 | 38.5 | 37.69 |  | 25.25 |  |  |  |  |  |  |  |  | 41.1753691106783 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.5545 | 0.415 | 3.9695 | 0.13 | 3.6845 | 0.315 | 3.8695 | 0.36 | 3.9145
2005-11-01 00:00:00 | 34.1 | 34.84 | 34.53 | 37.75 | 38 | 36.24 |  | 22.25 |  |  |  |  |  |  |  |  | 44.0854514337186 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.3845 | 0.46 | 3.8445 | 0.13 | 3.5145 | 0.36 | 3.7445 | 0.4 | 3.7845
2005-12-01 00:00:00 | 34.1 | 36.84 | 36.52 | 39 | 42 | 36.06 |  | 25.5 |  |  |  |  |  |  |  |  | 46.63901424650188 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.3845 | 0.56 | 3.9445 | 0.13 | 3.5145 | 0.46 | 3.8445 | 0.73 | 4.1145
2006-01-01 00:00:00 | 35.83 | 37.5 | 36.93 | 39.21 | 40.75 | 38.25 |  | 18.75 |  |  |  |  |  |  |  |  | 41.48137095687746 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 3.416500000000001 | 0.77 | 4.186500000000001 | 0.13 | 3.5465 | 0.77 | 4.186500000000001 | 0.98 | 4.396500000000001
2006-02-01 00:00:00 | 35.53 | 35.86 | 35.32 | 39.2 | 38.84 | 37.95 |  | 21 |  |  |  |  |  |  |  |  | 40.0592672402988 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 3.4635 | 1.04 | 4.503500000000001 | 0.13 | 3.5935 | 1.04 | 4.503500000000001 | 1.6 | 5.0635
2006-03-01 00:00:00 | 35.53 | 33.88 | 32.72 | 38.2 | 37.72 | 37.95 |  | 18.5 |  |  |  |  |  |  |  |  | 38.40785136864452 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 3.4955 | 1.04 | 4.535500000000001 | 0.045 | 3.5405 | 1.04 | 4.535500000000001 | 1.6 | 5.0955
2006-04-01 00:00:00 | 35.22 | 35.22 | 32.08 | 37.88 | 36.7 | 37.64 |  | 24.5 |  |  |  |  |  |  |  |  | 35.70941216031346 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 3.5065 | 0.54 | 4.0465 | 0.045 | 3.5515 | 0.54 | 4.0465 | 0.72 | 4.226500000000001
2006-05-01 00:00:00 | 35.22 | 32.09 | 28.84 | 39.19 | 37.2 | 37.64 |  | 24.5 |  |  |  |  |  |  |  |  | 35.72310793761294 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.516500000000001 | 0.36 | 3.876500000000001 | 0.045 | 3.561500000000001 | 0.36 | 3.876500000000001 | 0.38 | 3.896500000000001
2006-06-01 00:00:00 | 38.03 | 32.93 | 29.66 | 43.13 | 43.85 | 41.99 |  | 29.5 |  |  |  |  |  |  |  |  | 36.14169275464619 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 3.6735 | 0.325 | 3.9985 | 0.045 | 3.7185 | 0.325 | 3.9985 | 0.33 | 4.0035
2006-07-01 00:00:00 | 46.61 | 46.21 | 41.86 | 40.47 | 45.7 | 51.47 |  | 26.5 |  |  |  |  |  |  |  |  | 36.74991776828698 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 3.8505 | 0.335 | 4.1855 | 0.045 | 3.8955 | 0.335 | 4.1855 | 0.37 | 4.2205
2006-08-01 00:00:00 | 49.74 | 50.88 | 47.07 | 45.83 | 46.25 | 55.82 |  | 35.5 |  |  |  |  |  |  |  |  | 37.16977367586928 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 3.893 | 0.45 | 4.343 | 0.045 | 3.938 | 0.35 | 4.243 | 0.41 | 4.303
2006-09-01 00:00:00 | 42.56 | 43.59 | 39.93 | 42.83 | 40.16 | 47.42 |  | 22.25 |  |  |  |  |  |  |  |  | 37.32468170283438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 3.779 | 0.45 | 4.229 | 0.045 | 3.824 | 0.35 | 4.129 | 0.41 | 4.189
2006-10-01 00:00:00 | 35.86 | 37.47 | 36.78 | 41.47 | 39.68 | 38.43 |  | 25.5 |  |  |  |  |  |  |  |  | 37.46418711144371 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 3.647 | 0.415 | 4.061999999999999 | 0.13 | 3.777 | 0.315 | 3.962 | 0.36 | 4.007
2006-11-01 00:00:00 | 34.92 | 35.82 | 34.9 | 38.78 | 39.13 | 37.18 |  | 22.5 |  |  |  |  |  |  |  |  | 39.96330538779157 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.477 | 0.46 | 3.937 | 0.13 | 3.607 | 0.36 | 3.837 | 0.4 | 3.877
2006-12-01 00:00:00 | 34.93 | 37.66 | 36.7 | 39.83 | 43.03 | 37.04 |  | 25.75 |  |  |  |  |  |  |  |  | 42.21055744174357 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 3.477 | 0.56 | 4.037 | 0.13 | 3.607 | 0.46 | 3.937 | 0.73 | 4.207
2007-01-01 00:00:00 | 36.32 | 38.5 | 37.07 | 39.44 | 41.15 | 38.77 |  | 28.1 |  |  |  |  |  |  |  |  | 42.7248102451276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 3.509 | 0.77 | 4.279 | 0.13 | 3.639 | 0.77 | 4.279 | 0.98 | 4.489000000000001
2007-02-01 00:00:00 | 36.04 | 36.98 | 35.61 | 39.56 | 39.28 | 38.49 |  | 30.35 |  |  |  |  |  |  |  |  | 41.28962190431514 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 3.556 | 1.04 | 4.596 | 0.13 | 3.686 | 1.04 | 4.596 | 1.6 | 5.156000000000001
2007-03-01 00:00:00 | 36.04 | 35.17 | 33.27 | 38.69 | 38.37 | 38.49 |  | 27.85 |  |  |  |  |  |  |  |  | 39.62522546235003 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 3.588 | 1.04 | 4.628 | 0.045 | 3.633 | 1.04 | 4.628 | 1.6 | 5.188000000000001
2007-04-01 00:00:00 | 35.76 | 36.4 | 32.69 | 38.75 | 37.47 | 38.22 |  | 33.85 |  |  |  |  |  |  |  |  | 36.90979150624047 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 3.599 | 0.54 | 4.139 | 0.045 | 3.644 | 0.54 | 4.139 | 0.72 | 4.319
2007-05-01 00:00:00 | 35.76 | 33.51 | 29.76 | 39.95 | 37.97 | 38.21 |  | 33.85 |  |  |  |  |  |  |  |  | 36.91640091001882 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 3.609 | 0.36 | 3.969 | 0.045 | 3.654 | 0.36 | 3.969 | 0.38 | 3.989
2007-06-01 00:00:00 | 38.31 | 34.29 | 30.5 | 43.73 | 44.15 | 42.15 |  | 39.85 |  |  |  |  |  |  |  |  | 37.32860027912935 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 3.766 | 0.325 | 4.091 | 0.045 | 3.811 | 0.325 | 4.091 | 0.33 | 4.096
2007-07-01 00:00:00 | 46.08 | 46.54 | 41.56 | 39.87 | 44.96 | 50.72 |  | 46.85 |  |  |  |  |  |  |  |  | 37.93075902260702 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 3.943 | 0.335 | 4.278 | 0.045 | 3.988 | 0.335 | 4.278 | 0.37 | 4.313
2007-08-01 00:00:00 | 48.91 | 50.85 | 46.29 | 44.75 | 44.99 | 54.65 |  | 55.85 |  |  |  |  |  |  |  |  | 38.34322325702695 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 3.988 | 0.45 | 4.438 | 0.045 | 4.033 | 0.35 | 4.338 | 0.41 | 4.398
2007-09-01 00:00:00 | 42.42 | 44.13 | 39.82 | 42.01 | 39.67 | 47.06 |  | 38.6 |  |  |  |  |  |  |  |  | 38.48961283753309 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 3.874000000000001 | 0.45 | 4.324000000000001 | 0.045 | 3.919 | 0.35 | 4.224 | 0.41 | 4.284000000000001
2007-10-01 00:00:00 | 36.34 | 38.52 | 37.04 | 42.39 | 40.44 | 38.92 |  | 37.85 |  |  |  |  |  |  |  |  | 38.62311692046539 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 3.742 | 0.415 | 4.157 | 0.13 | 3.872 | 0.315 | 4.057 | 0.36 | 4.102
2007-11-01 00:00:00 | 35.5 | 36.96 | 35.27 | 39.46 | 39.86 | 37.81 |  | 34.85 |  |  |  |  |  |  |  |  | 40.55743795139502 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 3.572 | 0.46 | 4.032 | 0.13 | 3.702 | 0.36 | 3.932 | 0.4 | 3.972
2007-12-01 00:00:00 | 35.5 | 38.66 | 36.9 | 40.4 | 43.71 | 37.67 |  | 38.1 |  |  |  |  |  |  |  |  | 42.8092282916325 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 3.572 | 0.56 | 4.132 | 0.13 | 3.702 | 0.46 | 4.032 | 0.73 | 4.302
2008-01-01 00:00:00 | 36.73 | 39.47 | 37.52 | 39.67 | 41.38 | 39.19 |  | 28.45 |  |  |  |  |  |  |  |  | 43.35593848236933 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 3.604000000000001 | 0.77 | 4.374000000000001 | 0.13 | 3.734 | 0.77 | 4.374000000000001 | 0.98 | 4.584000000000001
2008-02-01 00:00:00 | 36.48 | 38.05 | 36.16 | 39.89 | 39.51 | 38.94 |  | 30.7 |  |  |  |  |  |  |  |  | 41.91731192627073 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 3.651 | 1.04 | 4.691000000000001 | 0.13 | 3.781 | 1.04 | 4.691000000000001 | 1.6 | 5.251
2008-03-01 00:00:00 | 36.48 | 36.34 | 33.97 | 39.11 | 38.58 | 38.94 |  | 28.2 |  |  |  |  |  |  |  |  | 40.24927878269526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 3.683 | 1.04 | 4.723000000000001 | 0.045 | 3.728 | 1.04 | 4.723000000000001 | 1.6 | 5.283
2008-04-01 00:00:00 | 36.22 | 37.51 | 33.43 | 39.44 | 37.67 | 38.69 |  | 34.2 |  |  |  |  |  |  |  |  | 37.52773385664597 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 3.694 | 0.54 | 4.234 | 0.045 | 3.739 | 0.54 | 4.234 | 0.72 | 4.414000000000001
2008-05-01 00:00:00 | 36.22 | 34.78 | 30.69 | 40.56 | 38.17 | 38.69 |  | 34.2 |  |  |  |  |  |  |  |  | 37.53406504838241 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 3.704000000000001 | 0.36 | 4.064000000000001 | 0.045 | 3.749000000000001 | 0.36 | 4.064000000000001 | 0.38 | 4.084000000000001
2008-06-01 00:00:00 | 38.58 | 35.52 | 31.39 | 44.23 | 44.42 | 42.32 |  | 40.2 |  |  |  |  |  |  |  |  | 37.94683076457876 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 3.861 | 0.325 | 4.186 | 0.045 | 3.906 | 0.325 | 4.186 | 0.33 | 4.191
2008-07-01 00:00:00 | 45.78 | 47.07 | 41.71 | 39.53 | 45.29 | 50.25 |  | 47.2 |  |  |  |  |  |  |  |  | 38.54995508356675 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.038 | 0.335 | 4.373 | 0.045 | 4.083 | 0.335 | 4.373 | 0.37 | 4.408
2008-08-01 00:00:00 | 48.4 | 51.13 | 46.12 | 44.06 | 45.35 | 53.88 |  | 56.2 |  |  |  |  |  |  |  |  | 38.96296592524808 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.085500000000001 | 0.45 | 4.535500000000001 | 0.045 | 4.130500000000001 | 0.35 | 4.4355 | 0.41 | 4.495500000000001
2008-09-01 00:00:00 | 42.38 | 44.8 | 40.08 | 41.51 | 39.96 | 46.85 |  | 38.95 |  |  |  |  |  |  |  |  | 39.10934060612397 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 3.9715 | 0.45 | 4.4215 | 0.045 | 4.016500000000001 | 0.35 | 4.3215 | 0.41 | 4.3815
2008-10-01 00:00:00 | 36.76 | 39.54 | 37.54 | 43.12 | 40.66 | 39.34 |  | 38.2 |  |  |  |  |  |  |  |  | 39.24281007705422 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 3.8395 | 0.415 | 4.2545 | 0.13 | 3.9695 | 0.315 | 4.154500000000001 | 0.36 | 4.1995
2008-11-01 00:00:00 | 35.98 | 38.05 | 35.84 | 40.01 | 40.08 | 38.31 |  | 35.2 |  |  |  |  |  |  |  |  | 41.77123594255923 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 3.6695 | 0.46 | 4.1295 | 0.13 | 3.7995 | 0.36 | 4.0295 | 0.4 | 4.0695
2008-12-01 00:00:00 | 35.98 | 39.65 | 37.36 | 40.87 | 43.95 | 38.18 |  | 38.45 |  |  |  |  |  |  |  |  | 44.04854462485398 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 3.6695 | 0.56 | 4.2295 | 0.13 | 3.7995 | 0.46 | 4.1295 | 0.73 | 4.3995
2009-01-01 00:00:00 | 37.14 | 40.55 | 37.96 | 39.91 | 41.62 | 39.61 |  | 28.95 |  |  |  |  |  |  |  |  | 44.6499779723175 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 3.7015 | 0.77 | 4.471500000000001 | 0.13 | 3.8315 | 0.77 | 4.471500000000001 | 0.98 | 4.6815
2009-02-01 00:00:00 | 36.9 | 39.21 | 36.69 | 40.22 | 39.73 | 39.37 |  | 31.2 |  |  |  |  |  |  |  |  | 43.2275352302741 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 3.7485 | 1.04 | 4.788500000000001 | 0.13 | 3.8785 | 1.04 | 4.788500000000001 | 1.6 | 5.3485
2009-03-01 00:00:00 | 36.9 | 37.6 | 34.66 | 39.53 | 38.8 | 39.37 |  | 28.7 |  |  |  |  |  |  |  |  | 41.57148659003049 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 3.7805 | 1.04 | 4.8205 | 0.045 | 3.8255 | 1.04 | 4.8205 | 1.6 | 5.3805
2009-04-01 00:00:00 | 36.66 | 38.7 | 34.15 | 40.1 | 37.87 | 39.13 |  | 34.75 |  |  |  |  |  |  |  |  | 37.96520385292112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 3.791500000000001 | 0.54 | 4.3315 | 0.045 | 3.8365 | 0.54 | 4.3315 | 0.72 | 4.511500000000001
2009-05-01 00:00:00 | 36.66 | 36.13 | 31.6 | 41.15 | 38.38 | 39.13 |  | 34.75 |  |  |  |  |  |  |  |  | 37.99055869347704 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 3.8015 | 0.36 | 4.1615 | 0.045 | 3.8465 | 0.36 | 4.1615 | 0.38 | 4.181500000000001
2009-06-01 00:00:00 | 38.85 | 36.83 | 32.25 | 44.71 | 44.69 | 42.5 |  | 40.75 |  |  |  |  |  |  |  |  | 38.42580261700098 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 3.9585 | 0.325 | 4.2835 | 0.045 | 4.003500000000001 | 0.325 | 4.2835 | 0.33 | 4.2885
2009-07-01 00:00:00 | 45.51 | 47.73 | 41.87 | 39.23 | 45.62 | 49.81 |  | 47.75 |  |  |  |  |  |  |  |  | 39.05281872112274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.1355 | 0.335 | 4.4705 | 0.045 | 4.1805 | 0.335 | 4.4705 | 0.37 | 4.505500000000001
2009-08-01 00:00:00 | 47.94 | 51.56 | 45.99 | 43.43 | 45.72 | 53.17 |  | 56.75 |  |  |  |  |  |  |  |  | 39.4901559514222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.1855 | 0.45 | 4.6355 | 0.045 | 4.2305 | 0.35 | 4.5355 | 0.41 | 4.5955
2009-09-01 00:00:00 | 42.37 | 45.59 | 40.36 | 41.07 | 40.26 | 46.68 |  | 39.45 |  |  |  |  |  |  |  |  | 39.65975508547822 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.0715 | 0.45 | 4.521500000000001 | 0.045 | 4.1165 | 0.35 | 4.4215 | 0.41 | 4.4815
2009-10-01 00:00:00 | 37.16 | 40.66 | 38.04 | 43.81 | 40.88 | 39.73 |  | 38.75 |  |  |  |  |  |  |  |  | 39.81621828454954
2009-11-01 00:00:00 | 36.44 | 39.22 | 36.4 | 40.54 | 40.29 | 38.78 |  | 35.75 |  |  |  |  |  |  |  |  | 43.33212169678816
2009-12-01 00:00:00 | 36.44 | 40.73 | 37.82 | 41.33 | 44.19 | 38.66 |  | 38.95 |  |  |  |  |  |  |  |  | 45.63414154724711
2010-01-01 00:00:00 | 37.53 | 41.63 | 38.41 | 40.39 | 41.85 | 39.95 |  | 29.45 |  |  |  |  |  |  |  |  | 46.27895425592224
2010-02-01 00:00:00 | 37.31 | 40.37 | 37.23 | 40.78 | 39.96 | 39.73 |  | 31.7 |  |  |  |  |  |  |  |  | 44.85062995749472
2010-03-01 00:00:00 | 37.31 | 38.85 | 35.33 | 40.18 | 39.01 | 39.74 |  | 29.2 |  |  |  |  |  |  |  |  | 43.18576428765498
2010-04-01 00:00:00 | 37.09 | 39.89 | 34.86 | 40.98 | 38.06 | 39.52 |  | 35.5 |  |  |  |  |  |  |  |  | 39.42506029064801
2010-05-01 00:00:00 | 37.09 | 37.46 | 32.48 | 41.96 | 38.58 | 39.52 |  | 35.5 |  |  |  |  |  |  |  |  | 39.45591439470378
2010-06-01 00:00:00 | 39.11 | 38.12 | 33.09 | 45.42 | 44.95 | 42.61 |  | 41.5 |  |  |  |  |  |  |  |  | 39.90055506957411
2010-07-01 00:00:00 | 45.29 | 48.41 | 42.06 | 39.21 | 45.95 | 49.38 |  | 48.5 |  |  |  |  |  |  |  |  | 40.53865874085655
2010-08-01 00:00:00 | 47.53 | 52.03 | 45.9 | 43.12 | 46.08 | 52.47 |  | 57.5 |  |  |  |  |  |  |  |  | 40.98566449702043
2010-09-01 00:00:00 | 42.38 | 46.39 | 40.65 | 40.92 | 40.56 | 46.48 |  | 39.95 |  |  |  |  |  |  |  |  | 41.16253391070152
2010-10-01 00:00:00 | 37.56 | 41.77 | 38.54 | 44.72 | 41.09 | 40.08 |  | 39.5 |  |  |  |  |  |  |  |  | 41.32600978232473
2010-11-01 00:00:00 | 36.88 | 40.38 | 36.96 | 41.3 | 40.5 | 39.19 |  | 36.5 |  |  |  |  |  |  |  |  | 43.91101900012008
2010-12-01 00:00:00 | 36.89 | 41.81 | 38.29 | 42.02 | 44.43 | 39.09 |  | 39.45 |  |  |  |  |  |  |  |  | 46.24061366261091
2011-01-01 00:00:00 | 37.91 | 42.71 | 38.86 | 40.88 | 42.08 | 40.28 |  | 29.95 |  |  |  |  |  |  |  |  | 43.12023081429288
2011-02-01 00:00:00 | 37.71 | 41.52 | 37.76 | 41.35 | 40.18 | 40.08 |  | 32.2 |  |  |  |  |  |  |  |  | 41.74652220025829
2011-03-01 00:00:00 | 37.71 | 40.08 | 35.99 | 40.81 | 39.22 | 40.09 |  | 29.7 |  |  |  |  |  |  |  |  | 40.14721122968461
2011-04-01 00:00:00 | 37.51 | 41.07 | 35.56 | 41.83 | 38.26 | 39.89 |  | 36 |  |  |  |  |  |  |  |  | 36.66448288204318
2011-05-01 00:00:00 | 37.51 | 38.78 | 33.34 | 42.76 | 38.79 | 39.89 |  | 36 |  |  |  |  |  |  |  |  | 36.68896904366478
2011-06-01 00:00:00 | 39.38 | 39.4 | 33.91 | 46.12 | 45.22 | 42.74 |  | 42 |  |  |  |  |  |  |  |  | 37.10930113105139
2011-07-01 00:00:00 | 45.1 | 49.11 | 42.27 | 39.23 | 46.28 | 48.99 |  | 49 |  |  |  |  |  |  |  |  | 37.71483511699807
2011-08-01 00:00:00 | 47.18 | 52.52 | 45.85 | 42.86 | 46.44 | 51.85 |  | 58 |  |  |  |  |  |  |  |  | 38.13718879264575
2011-09-01 00:00:00 | 42.4 | 47.21 | 40.95 | 40.81 | 40.85 | 46.3 |  | 40.45 |  |  |  |  |  |  |  |  | 38.30097731256247
2011-10-01 00:00:00 | 37.94 | 42.88 | 39.04 | 45.6 | 41.31 | 40.4 |  | 40 |  |  |  |  |  |  |  |  | 38.45207994607509
2011-11-01 00:00:00 | 37.32 | 41.54 | 37.52 | 42.04 | 40.71 | 39.59 |  | 37 |  |  |  |  |  |  |  |  | 41.84752544328192
2011-12-01 00:00:00 | 37.32 | 42.89 | 38.75 | 42.7 | 44.67 | 39.48 |  | 39.95 |  |  |  |  |  |  |  |  | 44.07067608744161
2012-01-01 00:00:00 | 38.28 | 43.84 | 39.32 | 41.37 | 42.31 | 40.6 |  | 30.2 |  |  |  |  |  |  |  |  | 43.12023081429288