Spreadsheet: matthew_lenhart__26134__hourly gen
Sheet: Historic

 |  | Start Date |  | End Date
 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 | 42 | 43 | 44 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 100 | 101 | 102 | 103 | 104 | 105 | 106 | 107 | 108 | 109 | 110 | 111 | 112 | 113 | 114 | 115 | 116 | 117 | 118 | 119 | 120 | 121 | 122 | 123 | 124
Region | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | CA | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | NW | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | RM | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW | SW
Capacity | 2059 | 1535 | 2175 | 2261 | 953 | 1038 | 681 | 0 | 237 | 1527 | 1217 | 577 | 921 | 1751 | 219 | 650 | 538 | 3720 | 2562 | 1556 | 1004 | 1507 | 1515 | 1932 | 1288 | 2244 | 1000 | 716 | 345 | 323 | 0 | 802 | 1046 | 199 | 303 | 682 | 572 | 236 | 1377 | 2499 | 225 | 335 | 2127 | 676 | 261 | 1417 | 428 | 2733 | 5572 | 439 | 700 | 307 | 0 | 2146 | 2011 | 580 | 531 | 453 | 498 | 442 | 783 | 1790 | 538 | 221 | 669 | 0 | 375 | 1483 | 1910 | 505 | 1150 | 317 | 586 | 2239 | 0 | 826 | 543 | 0 | 418 | 831 | 236 | 481 | 312 | 731 | 687 | 1264 | 781 | 0 | 459 | 0 | 1311 | 922 | 1121 | 206 | 717 | 599 | 300 | 264 | 0 | 229 | 2105 | 601 | 1002 | 641 | 799 | 237 | 1224 | 1974 | 407 | 257 | 2264 | 0 | 301 | 3830 | 613 | 0 | 288 | 1652 | 320 | 828 | 487 | 342 | 338
Date\Plant | ALAMITOS | COOLWATER | DIABLO_CANYON | EL_SEGUNDO | ENCINA | ETIWANDA | GEYSERS | [NAME] | HARBOR | HAYNES | HELMS | HUNTINGTON_BEACH | HYATT | INTERMOUNTAIN | JS_EASTWOOD | KERN_RIVER | [NAME] | MANDALAY | MIDWAY_SUNSET | MOHAVE | MORRO_BAY | MOSS_LANDING | ORMOND_BEACH | PITTSBURG | REDONDO | SAN_ONOFRE | SHASTA | SOUTH_BAY | SYCAMORE | VALLEY | WATSON | [NAME] | BOUNDARY | BRIDGE_RIVER1 | BRIDGE_RIVER2 | BROWNLEE | BURRARD_THERMAL | CABINET_GORGE | CENTRALIA | CHIEF_JOE | CHURCHILL | COLGATE | COLSTRIP | CONTRA_COSTA | CROCKETT | DALLES | DWORSHAK | GORDON_SHRUM | GRAND_COULEE | HELLS_CANYON | HUNGRY_HORSE | HUNTERS_POINT | ICE_HARBOR | JIM_BRIDGR | JOHN_DAY | [NAME] | LIBBY | [NAME] | LOWER_MONUMENTAL | LOWR_GRNITE | [NAME] | MICA | NOXON_RAPIDS | OXBOW | PEACE_CANYON | PRIEST_RAPIDS | QF_BIOMASS | QF_COGENERATION | REVELSTOKE | ROCK_ISLAND | ROCKY_REACH | ROSS | SEVEN_MILE | SUNDANCE | SWIFT | TRACY | [NAME] | WANAPUM | WANETA | WELLS | ARAPAHOE | BONANZA | CABIN_CREEK | CHEROKEE | COMMANCHE | CRAIG | DAVE_JOHNSTON | GADSBY | HAYDEN | HERMISTON | HUNTER | HUNTINGTON | LARAMIE_RIVER | [NAME] | NAUGHTON | PAWNEE | RAWHIDE | VALMNT | WYODAK | YELLOWTAIL | 4_CORNERS | AGUA_FRIA | CHOLLA | CLARK | CORONADO | DAVIS | GLEN_CANYON | HOOVER | IRVINGTON_GT | KRYENE | NAVAJO | NEWMAN | OCOTILLO | [NAME] | REID_GARDNER | RIO_GRANDE | SAGUARO | SAN_JUAN | SANTAN | SPRINGERVILLE | SUN_PEAK | WEST_PHOENIX | WEST_PHOENIX
2000-08-01 00:00:00 | 31959.49365234375 | 7343.084838867188 | 49764.087890625 | 11674.69694519043 | 14317.06057739258 | 14575.4757232666 | 13585.96527099609 | 0 | 4944.65153503418 | 22760.6455078125 | 10474.24710822105 | 9345.336421966553 | 11032.71812438965 | 37891.55615234375 | 898.0605737566948 | 13152.38024902344 | 7588.234855651855 | 7901.328720092773 | 0 | 30593.61206054688 | 21324.46374511719 | 33195.65454101562 | 24800.13348388672 | 30722.56207275391 | 22427.13958740234 | 50438.65942382812 | 11510.18634033203 | 9072.348442077637 | 7169.119750976562 | 3380.6211977005 | 0 | -2837.92121887207 | 6322.701513290405 | 1564.365169525146 | 2556.04093170166 | 3251.653018951416 | 4536.043975830078 | 2046.30908203125 | 30624.46533203125 | -36102.98202514648 | 3795.746917724609 | 4597.403040885925 | 44878.16967773438 | 13476.13958740234 | 5279.722747802734 | -12213.75152587891 | 8331.660614013672 | 38417.29568481445 | -58349.19577026367 | 3592.5 | 4745.366668701172 | 2651.859079360962 | 0 | 43662.40307617188 | -20343.70150756836 | 11366.46057128906 | 4109.96061706543 | -4309.80152130127 | -4731.009140014648 | -4838.101554870605 | -15942.55010986328 | 30696.79992675781 | 2886.487846851349 | 1777.893934249878 | 9542.587890625 | 0 | 7511.942443847656 | 30038.15905761719 | 37920.34838867188 | 8481.081817626953 | 21011.48486328125 | 1662.922734409571 | 5699.572738341987 | 36409.3017578125 | 0 | 5945.686294555664 | 11748.5212097168 | 0 | 5462.860557556152 | 12407.49395751953 | 4702.898498535156 | 10229.77127075195 | -539.8621082305908 | 15614.01678466797 | 13959.59683227539 | 28173.00610351562 | 17340.62115478516 | 0 | 5983.910614013672 | 0 | 27254.05908203125 | 20156.31817626953 | 24233.36791992188 | 1470.990917205811 | 15214.56823730469 | 11348.47885131836 | -6149.315093994141 | 4845.454559326172 | 0 | 1773.619697928429 | 28266.54992675781 | 13298.93634033203 | 21218.43328857422 | 11638.48175048828 | 17850.263671875 | 3414.806083679199 | 7407.239440917969 | 18287.07128143311 | 5474 | 4958.634841918945 | 43120.12890625 | 0 | 4868.716690063477 | 86632.31494140625 | 12268.9895324707 | 0 | 4015.734870910645 | 36977.88952636719 | 6769.568206787109 | 16951 | 5369.893951416016 | 6603.806060791016
2000-08-02 00:00:00 | 34770.78631591797 | 7522.242828369141 | 51896.62915039062 | 10058.1439666748 | 15832.11520385742 | 13141.92219543457 | 14140.16717529297 | 0 | 5106.069717407227 | 26269.34783935547 | 10741.67789411545 | 7633.09090423584 | 14151.24002075195 | 38849.79235839844 | 1000.435355946422 | 13711.99139404297 | 8526.4059715271 | 8509.621704101562 | 0 | 32100.38793945312 | 22286.4267578125 | 35273.70471191406 | 24225.78649902344 | 32115.30139160156 | 22161.93939208984 | 52589.91821289062 | 9471.535820007324 | 10059.77516174316 | 7480.797454833984 | 3315.998979568481 | 0 | -3782.451477050781 | 6334.291484832764 | 1724.816667258739 | 2683.947967529297 | 3672.772705554962 | 4286.822685241699 | 2643.077259063721 | 31941.37097167969 | -36949.59704589844 | 3682.934398651123 | 4949.325739145279 | 47191.01965332031 | 11350.20614624023 | 5540.969711303711 | -13848.11624145508 | 8672.783294677734 | 46558.98919677734 | -65595.99450683594 | 3504.874252319336 | 4292.247451782227 | 1818.815137863159 | 0 | 46842.98376464844 | -23107.77572631836 | 11640.00207519531 | 4319.246994018555 | -4982.737861633301 | -5006.584815979004 | -5219.975273132324 | -15910.92034912109 | 29165.35089111328 | 3920.229744195938 | 1623.513120651245 | 11291.26928710938 | 0 | 7201.494384765625 | 32164.81018066406 | 38547.91394042969 | 6733.857574462891 | 16438.90802001953 | 2297.614610671997 | 4792.72722607851 | 39001.34228515625 | 0 | 5339.317657470703 | 12113.13128662109 | 0 | 4125.550012588501 | 12614.42108154297 | 4848.774215698242 | 10490.17120361328 | -493.41614985466 | 16058.22125244141 | 14778.22912597656 | 29074.453125 | 16528.75 | 0 | 6216.998428344727 | 0 | 29961.70361328125 | 21028.94598388672 | 25416.46600341797 | 1563.998965576291 | 14648.44659423828 | 12107.03939819336 | -6433.870697021484 | 4826.24137878418 | 0 | 2187.67728805542 | 28256.16491699219 | 12708.31204223633 | 22358.52435302734 | 12969.43975830078 | 18698.96466064453 | 3581.226760864258 | 7710.946472167969 | 18177.82960510254 | 5712 | 4356.694953918457 | 52965.1650390625 | 0 | 5340.115684509277 | 89848.51220703125 | 14080.32012939453 | 0 | 4471.174270629883 | 38403.80883789062 | 7002.226760864258 | 17688 | 5682.675262451172 | 6364.610107421875
2000-08-03 00:00:00 | 33919.63781738281 | 8180.968170166016 | 51925.95776367188 | 10705.84704589844 | 15413.51202392578 | 17103.92568969727 | 13986.57269287109 | 0 | 5153.133316040039 | 22750.81079101562 | 10654.71518683434 | 8490.301559448242 | 13124.08473968506 | 39395.55151367188 | 986.0439531207085 | 13720.23785400391 | 7759.509152889252 | 9134.589324951172 | 0 | 30576.76983642578 | 22173.09844970703 | 34733.91198730469 | 24307.93951416016 | 27997.10290527344 | 22706.7424621582 | 52867.54370117188 | 8965.384910583496 | 9799.36215209961 | 7482.681762695312 | 3184.274260520935 | 0 | -5843.889392852783 | 7838.387914657593 | 2229.265153229237 | 3273.127264022827 | 3574.281860947609 | 5662.074203491211 | 3002.086353302002 | 31789.98474121094 | -36027.25927734375 | 4308.571182250977 | 4963.78026676178 | 48024.7607421875 | 10442.45755767822 | 5376.418167114258 | -13940.62118530273 | 8713.463623046875 | 38998.35784912109 | -64096.63443756104 | 3106.574241638184 | 4288.480285644531 | 2064.753025054932 | 0 | 46674.51049804688 | -17767.95162963867 | 11852.73788452148 | 4318.746994018555 | -4681.287857055664 | -4918.959037780762 | -4760.507591247559 | -15147.39532470703 | 32586.9651184082 | 4211.333345413208 | 1871.806064605713 | 9382.768211364746 | 0 | 7384.8544921875 | 32837.0849609375 | 37420.12109375 | 6954.575813293457 | 17900.22134399414 | 2662.924255847931 | 5033.675808548927 | 38380.1044921875 | 0 | 6578.636413574219 | 12142.29699707031 | 0 | 4387.937881410122 | 12705.44696044922 | 4599.143905639648 | 10997.60305786133 | -523.6621218919754 | 16185.40002441406 | 15299.06201171875 | 28451.63037109375 | 15783.18939208984 | 0 | 6237.054595947266 | 0 | 30308.53784179688 | 19970.91662597656 | 26221.30035400391 | 1588.110610961914 | 15518.53033447266 | 12084.49548339844 | -6427.383270263672 | 4889.551528930664 | 0 | 2403.966682434082 | 30499.93176269531 | 12801.78033447266 | 17837.71984863281 | 12175.10006713867 | 18689.19390869141 | 3799.266670227051 | 7740.016723632812 | 17507.78771018982 | 5712 | 4164.824259757996 | 53658.62109375 | 0 | 5117.545402526855 | 89519.58349609375 | 14165.19702148438 | 0 | 4457.181831359863 | 38336.53039550781 | 7008.516738891602 | 17688 | 4833.606101989746 | 6801.219680786133
2000-08-04 00:00:00 | 33966.61364746094 | 8378.602996826172 | 51932.38940429688 | 10495.51661682129 | 15932.03184509277 | 13340.49249267578 | 13928.62133789062 | 0 | 3626.340919494629 | 25984.59393310547 | 7305.65016078949 | 9191.354507446289 | 11981.73316955566 | 39320.66625976562 | 980.7636170461774 | 13724.01220703125 | 6484.902998685837 | 9629.430267333984 | 0 | 17207.953125 | 20209.26501464844 | 34789.50158691406 | 29238.15124511719 | 27047.39855957031 | 23571.44543457031 | 53096.87255859375 | 8634.863662719727 | 10863.38188934326 | 7481.751556396484 | 3202.109087944031 | 0 | -4619.36368560791 | 7167.198509216309 | 1966.078797101974 | 3792.672729492188 | 4840.342496871948 | 8647.575744628906 | 2626.693958282471 | 31744.16027832031 | -38765.99523925781 | 3820.124214172363 | 5488.951522827148 | 47024.39672851562 | 9710.599983215332 | 5485.799987792969 | -11864.79696655273 | 8700.236389160156 | 37276.00720214844 | -67764.8829498291 | 3673.842437744141 | 4292.039398193359 | 1398.668176651001 | 0 | 46195.03967285156 | -15326.26977539062 | 11766.0075378418 | 4321.795455932617 | -4245.412147521973 | -4360.545486450195 | -4467.762130737305 | -14848.34692382812 | 31548.43640136719 | 4141.692411422729 | 1973.343950271606 | 9158.25309753418 | 0 | 7497.481811523438 | 32459.1591796875 | 34038.28778076172 | 6930.643956184387 | 17957.07557678223 | 2326.612087249756 | 4946.004574298859 | 38805.29406738281 | 0 | 5861.689376831055 | 12045.85159301758 | 0 | 4298.425750732422 | 13254.14685058594 | 4435.853057861328 | 11029.59841918945 | -431.8182015419006 | 16465.24401855469 | 14941.90753173828 | 28025.65478515625 | 16616.08337402344 | 0 | 6212.419677734375 | 0 | 23726.19702148438 | 20977.13494873047 | 25598.14080810547 | 1714.509099319577 | 15599.69400024414 | 12015.10913085938 | -6322.195434570312 | 4722.73486328125 | 0 | 2105.260596752167 | 48764.974609375 | 11870.79403686523 | 18766.29241943359 | 11865.30758666992 | 18742.84387207031 | 3305.375747680664 | 7759.209075927734 | 19041.51375579834 | 5712 | 3788.331808567047 | 53567.53930664062 | 0 | 5242.169700622559 | 89534.77978515625 | 14312.31958007812 | 0 | 4508.748458862305 | 38240.50915527344 | 6938.974304199219 | 17688 | 5847.074295043945 | 6790.503021240234
2000-08-05 00:00:00 | 30848.57592773438 | 7033.469665527344 | 51949.92504882812 | 10402.35601806641 | 16213.93928527832 | 13019.40161132812 | 14084.00012207031 | 0 | 5060.318161010742 | 24190.30297851562 | 3988.742394566536 | 7496.780307769775 | 12113.50754165649 | 39398.62097167969 | 538.9848593771458 | 12242.95452880859 | 5886.681859970093 | 9822.166732788086 | 0 | 17057.04541015625 | 17802.84091186523 | 25416.69683837891 | 31589.59851074219 | 27081.82580566406 | 21912.91680908203 | 52898.12890625 | 9316.749984741211 | 10414.34098052979 | 6869.356079101562 | 1674.606043815613 | 0 | -2508.871202468872 | 7096.09090423584 | 1758.530292510986 | 3917.507549285889 | 4453.378818511963 | 8922.21206665039 | 1473.613639831543 | 31851.2197265625 | -32428.12890625 | 3616.863651275635 | 901.5605945587158 | 39415.22741699219 | 9892.341003417969 | 5263.030288696289 | -10740.34844970703 | 8829.340911865234 | 28525.83337402344 | -52616.58288574219 | 3632.75757598877 | 4289.787887573242 | 1285.121204376221 | 0 | 45723.84838867188 | -14386.22720336914 | 12078.02279663086 | 4313.977249145508 | -4365.984848022461 | -4243.628799438477 | -4998.356109619141 | -13314.0832824707 | 30903.19708251953 | 1808.181802153587 | 2157.083347320557 | 6954.287857055664 | 0 | 7252.666625976562 | 29769.060546875 | 32274.92419433594 | 6268.871154785156 | 16047.87127685547 | 2206.825776100159 | 5988.454543828964 | 37982.93188476562 | 0 | 5705.515151977539 | 12046.54553222656 | 0 | 5398.295440226793 | 11734.52265930176 | 2280.333335876465 | 11017.86361694336 | -603.4242420196533 | 15926.48486328125 | 13778.03775024414 | 27437.04553222656 | 17146.25 | 0 | 6226.75 | 0 | 20827.12878417969 | 20875.47723388672 | 24700.81817626953 | 1002.643954277039 | 10345.97729492188 | 11664.69692993164 | -6389.712188720703 | 4669.060592651367 | 0 | 2219.946981191635 | 44780.74230957031 | 11597.7727355957 | 22008.06060791016 | 11817.37866210938 | 18661.93933105469 | 4002.409080505371 | 7724.159027099609 | 13250.67418670654 | 5712 | 4245.454563140869 | 34649.64404296875 | 0 | 3794.992443084717 | 89509.38598632812 | 13697.48480224609 | 0 | 3385.196990966797 | 38222.22729492188 | 6708.810646057129 | 17688 | 5706.689445495605 | 5503.409103393555
2000-08-06 00:00:00 | 22338.43481445312 | 5610.587890625 | 41129.09521484375 | 3804.251510620117 | 7883.678756713867 | 9672.669738769531 | 11099.03179931641 | 0 | 4100.239410400391 | 15451.79995727539 | 496.8409090042114 | 4786.001564025879 | 7309.130294799805 | 31041.94067382812 | -359.919681251049 | 10966.58776855469 | 4.553031444549561 | 6834.566680908203 | 0 | 13262.20617675781 | 15866.13494873047 | 25115.65887451172 | 18178.08486938477 | 11383.89538574219 | 15765.33477783203 | 42353.98168945312 | 6517.883377075195 | 6171.18025970459 | 5942.945404052734 | 533.2484803199768 | 0 | -364.0909070968628 | 3438.109095752239 | 1277.72728562355 | 2162.222721099854 | 2015.651516914368 | 6442.830291748047 | 1534.303043365479 | 25286.99096679688 | -21641.19534301758 | 3404.91667175293 | 975.0075912475586 | 32178.28930664062 | 4290.73486328125 | 4284.795455932617 | -7721.689392089844 | 7012.181823730469 | 13517.01358032227 | -37741.77432250977 | 2601.468185424805 | 3381.498458862305 | 824.2575721740723 | 0 | 29345.1533203125 | -12730.4196472168 | 9366.462097167969 | 3416.883316040039 | -3378.743911743164 | -3504.645446777344 | -3530.857574462891 | -11254.62738037109 | 15479.88195800781 | 2045.606079101562 | 1046.427271842957 | 3433.450042724609 | 0 | 5670.237854003906 | 22533.57275390625 | 21973.34881591797 | 3513.445442199707 | 9771.769622802734 | 1030.721202760935 | 4203.616681575775 | 30835.36071777344 | 0 | 5182.025756835938 | 9538.718170166016 | 0 | 3295.803072929382 | 7859.530334472656 | 1780.818183898926 | 8636.713592529297 | -2075.772727966309 | 11591.77575683594 | 8730.610565185547 | 21258.54229736328 | 14098 | 0 | 4778.672698974609 | 0 | 19351.41357421875 | 10315.80145263672 | 18377.52410888672 | 1017.477256774902 | 9380.22282409668 | 8103.422729492188 | -4803.236434936523 | 3421.163635253906 | 0 | 1678.333333492279 | 34035.96826171875 | 6725.006019592285 | 17019.23040771484 | 9377.345413208008 | 14741.607421875 | 2704.496994018555 | 6104.975708007812 | 7482.136276245117 | 4522 | 1576.85605430603 | 24033.82275390625 | 0 | 2385.604545593262 | 70877.85302734375 | 9651.02719116211 | 0 | 2445.140907287598 | 29838.10913085938 | 5060.442428588867 | 14003 | 3931.224266052246 | 3918.04850769043
2000-08-07 00:00:00 | 27253.64562988281 | 6395.227996826172 | 43295.396484375 | 9428.223266601562 | 15264.90043640137 | 13311.30267333984 | 11369.26049804688 | 0 | 4338.441925048828 | 17800.64819335938 | 6220.575754165649 | 7221.695941925049 | 9759.883804321289 | 33072.43798828125 | 627.6973418295383 | 11560.16064453125 | 3867.538955211639 | 7685.188323974609 | 0 | 21072.55505371094 | 18380.32867431641 | 29142.34655761719 | 25386.58856201172 | 26199.12063598633 | 19576.40127563477 | 44361.45703125 | 7963.265838623047 | 9895.469604492188 | 6267.302703857422 | 1151.837659358978 | 0 | -1596.461408615112 | 5315.810664653778 | 2344.629493713379 | 3859.580825805664 | 3990.491666793823 | 6367.405487060547 | 1774.676403045654 | 26616.47741699219 | -36280.21270751953 | 3402.465019226074 | 4671.484840393066 | 34862.31396484375 | 8414.10717010498 | 4696.874450683594 | -10894.63558959961 | 7215.529602050781 | 22017.68240356445 | -63433.35945129395 | 2866.144309997559 | 3209.63671875 | 1140.060611724854 | 0 | 30175.6044921875 | -17823.94757080078 | 10704.57073974609 | 3599.903671264648 | -3926.384918212891 | -3867.707077026367 | -4178.382362365723 | -12631.66595458984 | 22553.51751708984 | 2846.704559326172 | 1823.961769104004 | 5555.182907104492 | 0 | 6381.875213623047 | 27599.68615722656 | 24803.79144287109 | 5867.704544067383 | 15997.21362304688 | 1403.591985583305 | 4436.94371342659 | 36754.07873535156 | 0 | 5377.269088745117 | 10105.4924621582 | 0 | 3418.530291557312 | 11760.78201293945 | 2146.787864685059 | 8954.284240722656 | 371.9848494529724 | 13487.34088134766 | 12030.77264404297 | 24079.99389648438 | 8558.765167236328 | 0 | 5129.371246337891 | 0 | 25337.40283203125 | 13524.85391235352 | 21797.90557861328 | 1738.613618850708 | 13180.63336181641 | 9639.810546875 | -5283.239852905273 | 4521.749984741211 | 0 | 1970.8455991745 | 37192.14904785156 | 7634.737319469452 | 18871.06848144531 | 9622.769134521484 | 15371.53863525391 | 3469.886741638184 | 6458.097686767578 | 10780.74960327148 | 5363.590896606445 | 2498.280313491821 | 44069.85693359375 | 0 | 3354.941555023193 | 74497.2314453125 | 10772.29180908203 | 0 | 2687.361492156982 | 32137.11926269531 | 5565.081954956055 | 14621.09851074219 | 4821.997451782227 | 4926.542587280273
2000-08-08 00:00:00 | 34331.03790283203 | 6812.962112426758 | 51902.67431640625 | 9418.394012451172 | 15961.00006103516 | 14891.44696044922 | 13457.02276611328 | 0 | 3619.31062912941 | 13922.36360168457 | 5800.977301120758 | 6875.984855651855 | 8289.1439743042 | 39520.16662597656 | 167.234864294529 | 14117.05297851562 | 4096.38632774353 | 9061.24252319336 | 0 | 33051.46948242188 | 21294.12133789062 | 34114.42419433594 | 27136.38604736328 | 29479.56805419922 | 12861.90902709961 | 53199.0830078125 | 6952.439331054688 | 10337.81058502197 | 7647.73486328125 | 1013.803023576736 | 0 | -1175.931815564632 | 5640.878776550293 | 2512.409057617188 | 4832.560592651367 | 2745.174275636673 | 8374.886413574219 | 1868.25 | 31948.13635253906 | -35959.4852142334 | 4271.962097167969 | 5506.757591247559 | 48120.40148925781 | 9903.62124633789 | 5320.386383056641 | -13039.92422485352 | 8679.780364990234 | 29188.93188476562 | -66995.22706604004 | 2957.515159606934 | 3582.143920898438 | 1431.674251556396 | 0 | 36707.21960449219 | -21492.90902709961 | 12003.16665649414 | 4316.219696044922 | -4334.401527404785 | -4764.356018066406 | -4450.522735595703 | -15529.54553222656 | 27217.96197509766 | 2788.12878036499 | 1412.477270126343 | 7315.780242919922 | 0 | 7898.007598876953 | 32584.37133789062 | 30235.68200683594 | 6793.015151977539 | 18777.80307006836 | 1434.893949538469 | 4325.719721436501 | 39493.38610839844 | 0 | 6694.446990966797 | 12124.15908813477 | 0 | 3953.659103393555 | 12349.84844970703 | 2333.196975708008 | 10973.15914916992 | -428.7879061698914 | 16163.03793334961 | 15199.4697265625 | 28876.61364746094 | 10258.98483276367 | 0 | 4247.045441627502 | 0 | 30414.98486328125 | 20732.00762939453 | 25177.15924072266 | 1973.568189620972 | 13818.23495483398 | 11938.73492431641 | -6412.015167236328 | 5160.113647460938 | 0 | 2164.553033828735 | 36953.51513671875 | 8686.659099578857 | 22733.05291748047 | 12834.20462036133 | 18392.90161132812 | 3614.74243927002 | 7717.939483642578 | 12990.69697952271 | 4975.18180847168 | 2104.613622486591 | 53385.10693359375 | 0 | 3116.901550292969 | 89656.74243164062 | 13251.10607910156 | 0 | 2906.5227394104 | 38432.37866210938 | 5638.719696044922 | 17445.30291748047 | 5810.454513549805 | 4675.795433044434
2000-08-09 00:00:00 | 35803.34838867188 | 6462.803131103516 | 51901.23486328125 | 10890.25752258301 | 15988.23475646973 | 16468.98471069336 | 13713.20458984375 | 0 | 4399.378791809082 | 14498.34091186523 | 6129.446910768747 | 7373.204559326172 | 10050.13635635376 | 39015.9697265625 | 111.0908928662539 | 14170.06048583984 | 6165.901504516602 | 8679.795532226562 | 0 | 33324.90930175781 | 21265.07568359375 | 34098.14367675781 | 27746.78802490234 | 28934.47692871094 | 12324.23480224609 | 53371.97778320312 | 6797.219650268555 | 9588.37875366211 | 7677.977264404297 | 1253.189400196075 | 0 | -3913.136371612549 | 6363.204521179199 | 2315.833324432373 | 4363.303031921387 | 4397.522741317749 | 8456.5 | 2592.765159606934 | 29520.32580566406 | -43997.97760009766 | 3901.393966674805 | 4099.674214720726 | 37159.56057739258 | 10100.4620513916 | 5263.356063842773 | -9830.378875732422 | 8600.939392089844 | 32748.53082275391 | -80389.49285888672 | 3619.10604095459 | 3579.204544067383 | 1611.553031921387 | 0 | 47341.31103515625 | -14543.37884521484 | 12863.76510620117 | 4315.303009033203 | -4220.64395904541 | -4373.257537841797 | -4369.340881347656 | -14665.99230957031 | 16110.8256187439 | 3770.386378288269 | 2048.492437362671 | 7712.772720336914 | 0 | 7567.045440673828 | 32797.20446777344 | 22703.10604858398 | 8135.795436859131 | 20395.24243164062 | 2024.787883743644 | 5153.863674223423 | 40225.87878417969 | 0 | 6287.568145751953 | 12111.09088134766 | 0 | 4651.393966674805 | 14752.30305480957 | 2596.734840393066 | 10963.34844970703 | -1164.613639593124 | 15557.81811523438 | 14930.17431640625 | 24432.48486328125 | 11649.08334350586 | 0 | 6218.886352539062 | 0 | 30788.46960449219 | 21094.59844970703 | 25382.73486328125 | 1745.068174123764 | 14500.81817626953 | 11553.11358642578 | -6413.272705078125 | 5113.84846496582 | 0 | 2021.878762960434 | 46952.04528808594 | 8322.803009986877 | 22157.97717285156 | 12291.82568359375 | 17518.99993896484 | 3667.356048583984 | 7742.477203369141 | 11697.69692993164 | 6056.416687011719 | 2628.780285596848 | 53188.5302734375 | 0 | 4110.143955230713 | 89697.0908203125 | 14201.49243164062 | 0 | 2993.272735595703 | 38365.90881347656 | 5205.348429679871 | 17529.96215820312 | 3617.310596466064 | 5597.462142944336
2000-08-10 00:00:00 | 35396.02264404297 | 6964.863647460938 | 51908.53662109375 | 9656.316619873047 | 15530.3016204834 | 16579.72732543945 | 13399.71212768555 | 0 | 5233.398483276367 | 15698.96220397949 | 4654.400033712387 | 7525.410629272461 | 9498.642565071583 | 39273.546875 | 1229.478777833283 | 14121.43481445312 | 6176.627283096313 | 9117.3818359375 | 0 | 33541.107421875 | 21756.28796386719 | 33845.37280273438 | 27609.63635253906 | 25212.36981201172 | 11901.87271118164 | 53449.68286132812 | 6825.054595947266 | 9351.425857543945 | 7680.169677734375 | 1526.428795337677 | 0 | -3327.610618591309 | 4676.472734332085 | 2189.253028869629 | 3959.418190002441 | 3790.136337280273 | 8696.389404296875 | 1810.580299377441 | 16791.39691162109 | -45746.80932617188 | 2211.436363220215 | 3874.47574865818 | 23618.51507568359 | 9520.140975952148 | 5402.503067016602 | -11816.05902099609 | 8788.937896728516 | 32549.69107055664 | -82289.59051513672 | 3555 | 3621.60758972168 | 1572.072725296021 | 0 | 47254.11938476562 | -17686.50756835938 | 12981.33166503906 | 4302.268127441406 | -4319.749992370605 | -4392.298500061035 | -4833.403045654297 | -15647.87884521484 | 22620.39413452148 | 2674.754571408033 | 1709.193946838379 | 7384.878814697266 | 0 | 7229.925750732422 | 32742.06079101562 | 25269.90905761719 | 8670.169708251953 | 21552.16973876953 | 1505.189393423498 | 4261.296992897987 | 42999.40295410156 | 0 | 5528.73030090332 | 12171.02722167969 | 0 | 3578.249988555908 | 15045.78631591797 | 2349.583320617676 | 10926.93182373047 | 53.4954662322998 | 15467.26959228516 | 14219.00448608398 | 27912.13049316406 | 10288.48486328125 | 0 | 6186.78337097168 | 0 | 30971.68200683594 | 20675.31964111328 | 26125.47424316406 | 1867.681829832494 | 15038.26513671875 | 11987.17578125 | -6404.096954345703 | 4895.474243164062 | 0 | 1917.51210641861 | 46789.31225585938 | 11324.86367797852 | 18785.99987792969 | 12980.72711181641 | 18625.61206054688 | 3633.551513671875 | 7772.051452636719 | 22168.45297241211 | 6935.898483276367 | 3042.437875032425 | 53628.46069335938 | 0 | 4696.484840393066 | 89596.14501953125 | 13493.72427368164 | 0 | 4104.540916442871 | 38815.5771484375 | 6923.81217956543 | 17586.29858398438 | 5368.354537963867 | 6612.678771972656
2000-08-11 00:00:00 | 2088.349975585938 | 580.6499938964844 | 4330.10009765625 | 353.1000061035156 | 512.0499877929688 | 1098.25 | 1117.049987792969 | 0 | 436.6499938964844 | 760.25 | 6.599999904632568 | 156.25 | -6.300000190734863 | 3233.449951171875 | -5.950000047683716 | 1170.150024414062 | 50.90000152587891 | 733.3999938964844 | 0 | 2689.5 | 1877.900024414062 | 2945.199951171875 | 1814.5 | 997.4000244140625 | 561.7000122070312 | 4461 | 300.3500061035156 | 300.5500030517578 | 635 | 18.30000019073486 | 0 | -101.0999984741211 | 0 | 172.0500030517578 | 310.6000061035156 | 63.5 | 744.6000061035156 | 88.0999984741211 | 1337.200012207031 | -3236.400024414062 | 198 | 0 | 3887.449951171875 | 519.8500061035156 | 464.75 | -1077.200012207031 | 743.2999877929688 | 943.25 | -2764.550048828125 | 215.6500015258789 | 297.3999938964844 | 62 | 0 | 3181.650024414062 | -857.7999877929688 | 1103.450012207031 | 359.5 | -194.5500030517578 | -189.6500015258789 | -317.1000061035156 | -1303.450012207031 | 2198.849975585938 | 51.09999847412109 | 131 | 477.7999877929688 | 0 | 624.5 | 2564.349975585938 | 2456.5 | 614.1000061035156 | 1445.650024414062 | 3 | 3.450000047683716 | 3656.550048828125 | 0 | 464 | 1016 | 0 | 0 | 1390.650024414062 | 161.9000015258789 | 916 | -301.3000030517578 | 1168.950012207031 | 1186.599975585938 | 2334.949951171875 | 860 | 0 | 514.3500061035156 | 0 | 2573.099975585938 | 1753.049987792969 | 1914.799987792969 | 0 | 1344.049987792969 | 845.5 | -536.1000061035156 | 361.3500061035156 | 0 | 12.34999990463257 | 3857.75 | 1081.150024414062 | 1665.450012207031 | 1175.900024414062 | 1549.849975585938 | 175.9499969482422 | 623.7000122070312 | 1298.099975585938 | 679.0499877929688 | 236.9499969482422 | 4483.89990234375 | 0 | 557.8500061035156 | 7488.300048828125 | 1190.650024414062 | 0 | 429.1999969482422 | 3184.900024414062 | 592.3500061035156 | 1471.400024414062 | 477.7000122070312 | 615.6000061035156
2000-08-12 00:00:00 | 26537.73370361328 | 4854.880523681641 | 36783.51171875 | 8742.815536499023 | 13640.81158447266 | 12996.68060302734 | 9768.554565429688 | 0 | 3536.023368835449 | 15792.8466796875 | 1240.672717094421 | 6905.745422363281 | 10234.40919494629 | 28076.45568847656 | 1285.115587331355 | 8585.371459960938 | 3458.722068011761 | 6480.620758056641 | 0 | 23528.72729492188 | 12666.04162597656 | 24583.23229980469 | 22321.142578125 | 20206.49743652344 | 10299.02331542969 | 37780.60424804688 | 5741.62077331543 | 9380.746673583984 | 4175.559753417969 | 2291.424674987793 | 0 | -345.4610385894775 | 4541.227226257324 | 2673.726005554199 | 3957.145439147949 | 4001.962291717529 | 6277.993499755859 | 893.8090972900391 | 22628.35571289062 | -30050.64636230469 | 1683 | 1609.77273786068 | 18686.55197525024 | 8985.281829833984 | 3955.989608764648 | -9606.058532714844 | 6327.276611328125 | 18723.15991210938 | -53744.76879882812 | 2786.20393371582 | 2541.071426391602 | 827.8454704284668 | 0 | 33105.86486816406 | -17166.98040771484 | 7950.015533447266 | 3054.271423339844 | -3516.638938903809 | -3456.010398864746 | -3654.532470703125 | -11367.26110839844 | 27045.56506347656 | 1696.236353397369 | 1617.257122039795 | 3863.524688720703 | 0 | 5263.902679443359 | 21532.97521972656 | 26622.88317871094 | 5077.102630615234 | 13670.66523742676 | 1743.518156051636 | 2324.340247258544 | 25581.73120117188 | 0 | 3944 | 8636 | 0 | 1258.836367800832 | 10926.84539794922 | 1309.867530822754 | 7428.814270019531 | 299.5714321136475 | 10747.12341308594 | 9732.287017822266 | 15916.27661132812 | 7298 | 0 | 4392.792175292969 | 0 | 21367.255859375 | 14127.01684570312 | 18394.99865722656 | 1315.681808277965 | 10471.46890258789 | 7115.694793701172 | -4383.220779418945 | 3070.798721313477 | 0 | 1943.6220703125 | 31484.21057128906 | 7683.945430755615 | 13363.11553955078 | 8117.663589477539 | 13055.82208251953 | 2838.528579711914 | 5486.629852294922 | 7648.561080932617 | 4121.596092224121 | 1868.772720813751 | 37076.78076171875 | 0 | 1819.358417510986 | 63442.06494140625 | 9725.838836669922 | 0 | 2594.306495666504 | 27389.212890625 | 3682.400016784668 | 12477.24798583984 | 4300.3818359375 | 3787.351951599121
2000-08-13 00:00:00 | 30647.47247314453 | 6754.509078979492 | 51945.7998046875 | 5948.527267456055 | 5993.745498657227 | 14972.29992675781 | 13268.57275390625 | 0 | 4941.027290344238 | 17353.79104614258 | 1007.581812143326 | 6472.845504760742 | 4481.636430740356 | 39373.46350097656 | 301.5818134248257 | 13920.95452880859 | 248.8363606929779 | 8744.600036621094 | 0 | 32729.36376953125 | 16641.32727050781 | 34068.49084472656 | 24998.37286376953 | 16515.95440673828 | 11375.27281188965 | 53335.0087890625 | 6599.154602050781 | 8661.345413208008 | 7530.290924072266 | 1357.618204116821 | 0 | -478.2090911865234 | 4904.363607406616 | 3375.190906524658 | 4996.254524230957 | 2635.654574394226 | 8983.654541015625 | 1644.67272567749 | 31403.38208007812 | -32460.59069824219 | 3161.236396789551 | 1786.681814193726 | 45187.87280273438 | 8679.890853881836 | 5154.609107971191 | -10847.35455322266 | 8891.999969482422 | 16115.98181152344 | -55487.64590454102 | 3308.009078979492 | 3595.75456237793 | 768.2636318206787 | 0 | 47665.80908203125 | -18096.15460205078 | 11701.06356811523 | 4312.790924072266 | -4146.036354064941 | -4136.181800842285 | -4702.590911865234 | -15790.94543457031 | 32959.76336669922 | 2350.999992370605 | 1391.436350822449 | 3988.090896606445 | 0 | 7315.945495605469 | 29870.11804199219 | 20900.90913391113 | 5739.109133720398 | 16440.46368408203 | 2169.754535615444 | 2156.572709798813 | 36138.38195800781 | 0 | 6146.081787109375 | 11999.54541015625 | 0 | 1118.409088134766 | 11078.56364440918 | 2275.39998626709 | 10963.02728271484 | 168.818202495575 | 15550.64538574219 | 12371.10009765625 | 22770.49090576172 | 10354.81817626953 | 0 | 6234.481811523438 | 0 | 21376.23638916016 | 20975.69091796875 | 25550.70013427734 | 1519.509098917246 | 14689.20895385742 | 11432.96365356445 | -6304.427230834961 | 4927.090881347656 | 0 | 2196.072734832764 | 47755.9453125 | 9121.381830692291 | 18785.22729492188 | 12273.44543457031 | 17433.43646240234 | 3347.71817779541 | 7751.636322021484 | 8582.309078216553 | 6005.609039306641 | 2723.027282983065 | 53006.00939941406 | 0 | 3640.081840515137 | 89595.16357421875 | 13040.4909362793 | 0 | 4103.954551696777 | 38456.96374511719 | 6410.963607788086 | 17672.97265625 | 5382.472717285156 | 5885.27278137207
2000-08-14 00:00:00 | 32758.2001953125 | 7990.963653564453 | 51932.27270507812 | 11675.9273223877 | 15815.07273864746 | 16173.19100952148 | 13609.23629760742 | 0 | 3454.763629168272 | 21824.60913085938 | 8768.227319478989 | 7155.700023651123 | 8560.463732719421 | 39423.18176269531 | 661.14545327425 | 14062.05450439453 | 6996.954614877701 | 9126.1181640625 | 0 | 33234.64538574219 | 19761.78173828125 | 34309.15466308594 | 24609.12725830078 | 28578.81851196289 | 11995.25459289551 | 53329.36401367188 | 6874.727233886719 | 10728.04537963867 | 7658.345458984375 | 3421.590900421143 | 0 | -968.2818145751953 | 4351.827270507812 | 3377.636390686035 | 5201.99089050293 | 3947.018136978149 | 8877.481872558594 | 1520.899993896484 | 32188.31823730469 | -38590.31848144531 | 3455.854515075684 | 4028.463640987873 | 46498.12731933594 | 11408.44547271729 | 5582.945465087891 | -12340.40911865234 | 8845.645446777344 | 24464.77270507812 | -67792.14486694336 | 3268.190879821777 | 3578.790908813477 | 1605.318185806274 | 0 | 48158.73657226562 | -19645.70935058594 | 11607.82723999023 | 4318.136367797852 | -4799.800018310547 | -5196.363639831543 | -4679.40909576416 | -15663.18182373047 | 28754.30912780762 | 2487.254577636719 | 1827.163632392883 | 6603.545501708984 | 0 | 7771.409057617188 | 31698.58190917969 | 33284.00006103516 | 6953.52725982666 | 20152.46380615234 | 2584.881835460663 | 4739.909120321274 | 36679.96362304688 | 0 | 5706.809143066406 | 12091.21810913086 | 0 | 4079.827270507812 | 13532.75436401367 | 2354.409103393555 | 10925.69088745117 | -330.1545333862305 | 16740.29986572266 | 14179.55453491211 | 26924.33605957031 | 10057.71820068359 | 0 | 6254 | 0 | 20676.01818847656 | 20823.00903320312 | 26077.63653564453 | 1563.999996185303 | 15637.95446777344 | 11859.40911865234 | -6338.527313232422 | 4918.954544067383 | 0 | 2029.781795978546 | 47435.49108886719 | 9184.381802082062 | 18200.39080810547 | 12574.78186035156 | 18334.97265625 | 3442.618186950684 | 7720.045471191406 | 16684.45457458496 | 5791.93635559082 | 3353.69089859724 | 53256.55493164062 | 0 | 4173.50004196167 | 89529.36303710938 | 13254.3544921875 | 0 | 4413.590896606445 | 38495.37280273438 | 6608.145446777344 | 17688.42730712891 | 4721.563629150391 | 6348.190872192383
2000-08-15 00:00:00 | 33653.81011962891 | 8454.224182128906 | 51889.78735351562 | 11919.86557006836 | 16004.99687194824 | 18134.89404296875 | 13782.23516845703 | 0 | 5147.756576538086 | 24731.59899902344 | 7769.981889605522 | 7367.03438949585 | 10849.57066345215 | 39627.71520996094 | 151.3464653789997 | 14078.55657958984 | 7208.829304814339 | 10188.6484375 | 0 | 33053.8515625 | 20896.96038818359 | 33969.71728515625 | 25345.61102294922 | 30650.92108154297 | 12002.72734069824 | 53275.36328125 | 6700.757583618164 | 10077.74950408936 | 7639.285888671875 | 3464.155536651611 | 0 | -2515.182832717896 | 4708.456534385681 | 3630.947463989258 | 5260.767700195312 | 4124.219152450562 | 7891.244506835938 | 1961.088882446289 | 31866.75219726562 | -40130.86383056641 | 3839.958625793457 | 3672.524237275124 | 47460.69482421875 | 11275.61420440674 | 5542.121200561523 | -13043.02438354492 | 8839.18081665039 | 22337.12322998047 | -70475.89499664307 | 3311.729293823242 | 3566.026260375977 | 1671.154537200928 | 0 | 48510.82568359375 | -15394.20492553711 | 10159.65658569336 | 4364.438415527344 | -3853.995964050293 | -3863.918174743652 | -4422.274711608887 | -15382.52221679688 | 34233.92010498047 | 2909.864612579346 | 1865.656558990479 | 4919.141464233398 | 0 | 7998.640411376953 | 31290.80102539062 | 30317.8283996582 | 7244.679845809937 | 20320.0553894043 | 1382.172717496753 | 3468.828289061785 | 35724.17272949219 | 0 | 6099.496963500977 | 12261.04754638672 | 0 | 2695.338377714157 | 13738.47975158691 | 2472.538375854492 | 10609.60302734375 | -518.5585744976997 | 15962.28894042969 | 9484.61311340332 | 29358.13488769531 | 14655.24551391602 | 0 | 6242.092956542969 | 0 | 27111.40802001953 | 19759.58697509766 | 19453.97174072266 | 1850.95049571991 | 15201.85552978516 | 11629.52630615234 | -6404.944427490234 | 5015.357574462891 | 0 | 1900.764646053314 | 48029.63000488281 | 12557.68490600586 | 16998.14559936523 | 12603.27673339844 | 18712.33935546875 | 3443.262626647949 | 7681.334259033203 | 18303.56880187988 | 6852.601028442383 | 3541.017159938812 | 51293.96447753906 | 0 | 4357.183837890625 | 89500.03442382812 | 14119.15460205078 | 0 | 4356.923233032227 | 38147.77380371094 | 7030.686920166016 | 17642.49914550781 | 5331.489852905273 | 7077.484832763672
2000-08-16 00:00:00 | 10433.99084472656 | 3350.236358642578 | 21622.36987304688 | 3376.036392211914 | 4430.333343505859 | 5293.778747558594 | 5678.872741699219 | 0 | 2152.063629150391 | 7792.860656738281 | 1 | 1318.827268600464 | 616.6666564941406 | 16463.3212890625 | -1066.548478096724 | 5816.772644042969 | 432.2030258178711 | 3048.815155029297 | 0 | 13438.44262695312 | 8581.296875 | 14095.50622558594 | 9223.257568359375 | 8610.112121582031 | 3442.821243286133 | 22153.54223632812 | 1159.242435455322 | 2263.269721984863 | 3150.757598876953 | 228.3727283477783 | 0 | -846.9757633209229 | 308.0333251953125 | 1731.403030395508 | 2374.560607910156 | 638.5030326843262 | 3679.009094238281 | 517.6181831359863 | 13471.60607910156 | -9744.569732666016 | 1087.645450592041 | 306.1333435028791 | 19679.25134277344 | 2747.575744628906 | 1989.587875366211 | -4411.669738769531 | 3720.948455810547 | 6488.393890380859 | -9983.975799560547 | 1215.090911865234 | 1493.821212768555 | 312.6606063842773 | 0 | 19627.37573242188 | -4815.342468261719 | 3957.475738525391 | 1820.093933105469 | -1443.899993896484 | -1225.796974182129 | -1643.21817779541 | -6451.357543945312 | 16438.71215820312 | 92.40000009536743 | 551.87575340271 | 1584.081802368164 | 0 | 3145.381866455078 | 12375.00903320312 | 7407.000015258789 | 2242.97572517395 | 6169.463653564453 | 192.3636379241943 | -8.675757735967636 | 13930.98168945312 | 0 | 2046.109069824219 | 5107.554504394531 | 0 | 227.6666717529297 | 3953.496948242188 | 992.2636337280273 | 3726.912170410156 | -1316.527265548706 | 6385.294006347656 | 5453.754486083984 | 11905.16674804688 | 7282 | 0 | 2606.709045410156 | 0 | 12361.04248046875 | 8690.081726074219 | 8466.872741699219 | 23.33333396911621 | 4963.793914794922 | 4599.227264404297 | -2671.360626220703 | 1887.739410400391 | 0 | 423.236367225647 | 20174.587890625 | 1419.466697603464 | 6448.512145996094 | 4201.603057861328 | 7789.433288574219 | 909.7151565551758 | 3201.993896484375 | 2438.212112426758 | 2415.581787109375 | 162.8090907484293 | 22304.89404296875 | 0 | 980.3030433654785 | 37364.36694335938 | 5801.666625976562 | 0 | 1708.39697265625 | 15917.74548339844 | 2687.312118530273 | 7279.124206542969 | 1154.675758361816 | 2439.151519775391
2000-08-17 00:00:00
2000-08-18 00:00:00
2000-08-19 00:00:00
2000-08-20 00:00:00
2000-08-21 00:00:00
1999-08-09 00:00:00 | 8068.648025512695 | 5831.633295059204 | 51974.96752929688 | 8795.36164855957 | 15661.24200439453 | 1483.731803297997 | 11117.11861586571 | 41457.29699707031 | 33529.80041503906 | 4918.470193862915 | 11992.74411010742 | 1745.749988555908 | 14875.30187988281 | 53427.02807617188 | 6342.318176269531 | 6488.874210357666 | 5915.438415527344 | 9873.242500305176 | 25905.59906005859 | 45214.81762695312 | 46771.322265625 | 7800.018188476562 | 31128 | 76612.7678527832 | 49699.59448242188 | 21643.44049072266 | 5953.476287841797 | 6151.134323120117 | 6626.98030090332 | 13315.77227783203 | 17808 | 0 | 42000 | 0 | 8328 | 0 | 0 | 14916.35571289062 | 15246.19494628906 | 23579.69854736328 | 17280 | 30612.98614501953 | 21515.61315917969 | 13274.82720947266 | 15228.13781738281 | 11565.53890991211 | 32073.87268066406 | 20033.72436523438 | 17544.17321777344 | 19090.40051269531 | 15822.91372299194 | 52255.123046875 | 90595.88745117188 | 0 | 0
1999-08-10 00:00:00 | 5098.776611328125 | 2910.545460104942 | 47646.23168945312 | 9703.42041015625 | 14430.58325195312 | 55.54545578360558 | 10241.26127624512 | 37700.48474121094 | 32607.12133789062 | 3953.617462158203 | 10781.22734069824 | 4116.113574981689 | 12819.64019775391 | 48850.8671875 | 5484.969711303711 | 4809.416664123535 | 6517.871215820312 | 9093.450678348541 | 25856.25402832031 | 41114.65167236328 | 42750.5 | 8856.689361572266 | 28534 | 69907.91723632812 | 43589.74255371094 | 22936.98086547852 | 6242.246185302734 | 6740.996246337891 | 6160.37126159668 | 12702.83703613281 | 16324 | 0 | 38500 | 0 | 7634 | 0 | 0 | 15131.38262939453 | 13896.91284179688 | 20748.17803955078 | 15565.86352539062 | 28954.71997070312 | 19744.84851074219 | 16720.88616943359 | 13579.10229492188 | 10713.77276611328 | 31840.04541015625 | 19275.75366210938 | 16559.47344970703 | 17571.18951416016 | 13318.59856414795 | 48582.00366210938 | 82755.64770507812 | 0 | 0
1999-08-11 00:00:00 | 5312.241424560547 | 5256 | 51864.40405273438 | 11042.32299804688 | 14892.05035400391 | 1140.387151837349 | 9063.736469268799 | 41496 | 35778.55187988281 | 4475.273094177246 | 14580.20465087891 | 3888.49609375 | 9232.926498413086 | 53341.12670898438 | 6328.647735595703 | 4033.731369018555 | 8233.888916015625 | 9359.485604286194 | 18357.36846923828 | 48434.62268066406 | 46560 | 8513.49267578125 | 31128 | 94388.8115234375 | 45110.55993652344 | 22798.35961914062 | 5925.059577941895 | 6098.920188903809 | 6324.378837585449 | 12339.64889526367 | 17808 | 0 | 42000 | 0 | 8328 | 0 | 0 | 16866.76782226562 | 15427.08929443359 | 26000.04010009766 | 17476.94250488281 | 31098.77978515625 | 21561.01702880859 | 21053.96325683594 | 14335.78994750977 | 11847.0178527832 | 45048.38952636719 | 19863.71173095703 | 16407.27127075195 | 19309.11712646484 | 15033.58560180664 | 51776.0859375 | 90907.2646484375 | 0 | 0
1999-08-12 00:00:00 | 10010.92259216309 | 5256 | 51951.29150390625 | 10739.02972412109 | 14510.83331298828 | 8130.785749077797 | 9355.190486907959 | 41496 | 35653.26782226562 | 2715.40477180481 | 9388.029739379883 | 5804.33927154541 | 7899.84521484375 | 53361.02368164062 | 6752.5 | 5197.220241546631 | 8221.523818969727 | 14400 | 18060.89886474609 | 53764.55981445312 | 44431.869140625 | 9813.55355834961 | 31128 | 99582.91650390625 | 47253.82165527344 | 27218.38690185547 | 5728.547620773315 | 6198.428581237793 | 5967.309509277344 | 12466.37503051758 | 17808 | 0 | 42000 | 0 | 8328 | 0 | 0 | 15344.56555175781 | 14026.58929443359 | 25705.61901855469 | 17311.625 | 31422.98205566406 | 21538.86315917969 | 25438.75018310547 | 14069.42855834961 | 11287.85116577148 | 45986.87512207031 | 19305.26788330078 | 15921.88690185547 | 19277.19049072266 | 19303.19636535645 | 49665.3095703125 | 87352.35693359375 | 0 | 0
1999-08-13 00:00:00 | 1427.107147216797 | 1314 | 12991.48217773438 | 2183.160705566406 | 3593.553588867188 | 2.125 | 95.41071426868439 | 10374 | 8639 | 340.2857131958008 | 2774.357147216797 | 461.0535736083984 | 1207.589279174805 | 13399.44653320312 | 836.3392791748047 | 358.8571434020996 | 1724.928558349609 | 3600 | 2995.321411132812 | 13020.5 | 11802.07141113281 | 2260.785705566406 | 7782 | 18181.25 | 11230.83923339844 | 3297.071411132812 | 668.3571472167969 | 675.9464263916016 | 1092.178573608398 | 3895.178588867188 | 4452 | 0 | 10500 | 0 | 2082 | 0 | 0 | 3083.821441650391 | 3085.214294433594 | 5960.071411132812 | 4354 | 7146.571411132812 | 5243.357116699219 | 6182.928588867188 | 3099.071411132812 | 2598.464294433594 | 10912.83923339844 | 3837.053588867188 | 3374.571411132812 | 3772.517883300781 | 1250.321426391602 | 11407.94653320312 | 22830.41064453125 | 0 | 0
1999-08-14 00:00:00
1999-08-15 00:00:00
1999-08-16 00:00:00 | 8187.416687011719 | 3285 | 32458.58325195312 | 8663.833312988281 | 9927 | 4480.416687011719 | 5274.083312988281 | 25935 | 22079.75 | 2597.083343505859 | 11994.33331298828 | 8792.083312988281 | 11594.5 | 33366.33349609375 | 4756.25 | 5627.166687011719 | 4583 | 5492.166625976562 | 18243.5 | 34272.75 | 29256.58337402344 | 6626.75 | 19455 | 70845.91650390625 | 30633.25 | 20984.16662597656 | 4444.25 | 4888.75 | 4329.833312988281 | 9178.083312988281 | 11130 | 0 | 26250 | 0 | 5205 | 0 | 0 | 9132.833312988281 | 4861.916656494141 | 14097.75 | 11169 | 19544.75 | 13484.83331298828 | 16432.58337402344 | 9925.666687011719 | 7164.25 | 28882.66662597656 | 14072.41662597656 | 11328.41662597656 | 13325.33331298828 | 16986 | 33389.58349609375 | 56538.91674804688 | 0 | 0
1999-08-17 00:00:00 | 9586.011917114258 | 5306.25 | 51923.66088867188 | 12091.33331298828 | 14835.82745361328 | 4831.696411132812 | 5879.547576904297 | 41500.5 | 34508.53576660156 | 7196.702362060547 | 14958.22622680664 | 8389.744049072266 | 16117.11303710938 | 53177.64282226562 | 6367.053558349609 | 6416.636894226074 | 8637.089294433594 | 6108.047607421875 | 26402.45236206055 | 48537.01794433594 | 46284.94641113281 | 10553.15478515625 | 30803.75 | 90819.95227050781 | 48744.49389648438 | 28835.98803710938 | 6426.892890930176 | 6528.285705566406 | 6843.821426391602 | 14951.4404296875 | 17622.5 | 0 | 41562.5 | 0 | 8241.25 | 0 | 0 | 15277.93450927734 | 7764.511871337891 | 20944.4345703125 | 18236.5 | 31252.60119628906 | 21582.51788330078 | 25972.29760742188 | 15611.32141113281 | 11536.55950927734 | 45778.16076660156 | 21009.10119628906 | 17166.94055175781 | 18994.02386474609 | 18333.73809814453 | 53023.16064453125 | 90515.32739257812 | 0 | 0
1999-08-18 00:00:00 | 8490.880950927734 | 2796.142852783203 | 51949.39306640625 | 10406.31549072266 | 14191.07141113281 | 2134.464295625687 | 6026.083324432373 | 41750 | 34258.83923339844 | 7437.738067626953 | 15578.74406433105 | 3831.79167175293 | 15183.22613525391 | 53230.78564453125 | 6156 | 6341.482131958008 | 8649.45834350586 | 6473.523822784424 | 26048.49407958984 | 48634.44653320312 | 45185.02380371094 | 9915.14877319336 | 16119.85711669922 | 90181.25634765625 | 49492.78588867188 | 27967.80358886719 | 6067.065505981445 | 6475.101188659668 | 6061.827362060547 | 14485.45831298828 | 9222 | 0 | 21750 | 0 | 4312.714279174805 | 0 | 0 | 15045.69647216797 | 10420.7678527832 | 24241.70837402344 | 16887.21429443359 | 30664.79772949219 | 21532.63092041016 | 26214.72021484375 | 15091.29760742188 | 11585.55950927734 | 46222.20849609375 | 21360.24407958984 | 18081.09521484375 | 8845.869018554688 | 15547.52972412109 | 53187.49389648438 | 90440.50610351562 | 0 | 0
1999-08-19 00:00:00 | 7531.892852783203 | 0 | 51958.28564453125 | 11617.85720825195 | 13982.66076660156 | 3009.214269369841 | 6622.32141494751 | 42024 | 34101.16076660156 | 7364.464294433594 | 15504.5714263916 | 5543.625015258789 | 14340.05352783203 | 52749.58935546875 | 6476.446426391602 | 6553.696411132812 | 9226.446411132812 | 8079.696411132812 | 28171.92858886719 | 47479.12512207031 | 47333.94641113281 | 10019.78576660156 | 0 | 85738.357421875 | 48050.12524414062 | 27005.42858886719 | 5681.964279174805 | 5936.892852783203 | 6082.678573608398 | 15032.625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14573.57135009766 | 15156.57147216797 | 27495.35705566406 | 16412.71429443359 | 29876.14270019531 | 16585.74996948242 | 26315.01782226562 | 13626.26788330078 | 11333.92858886719 | 45929.39282226562 | 21963.67858886719 | 17600.62506103516 | 0 | 12787.71430969238 | 52875.375 | 90150.83935546875 | 0 | 0
1999-08-20 00:00:00 | 6560.410736083984 | 0 | 51926.91064453125 | 12122.16070556641 | 14775.19641113281 | 1911.375 | 9036.982131958008 | 42024 | 33809.875 | 8055.267883300781 | 14509.5 | 5520.714294433594 | 15051.41070556641 | 53373.30346679688 | 6491.75 | 6465.017852783203 | 7349.553573608398 | 7649.517852783203 | 30704.10717773438 | 43820 | 46889.82153320312 | 9677.375 | 0 | 78016.125 | 48560.92846679688 | 27262.16064453125 | 6055.821411132812 | 6246.875 | 6426.464294433594 | 14677.76782226562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14349.89282226562 | 15255.98217773438 | 28118.5 | 16669.23211669922 | 31573.125 | 21292.42858886719 | 26077.60717773438 | 14667.35717773438 | 11706 | 46622.46435546875 | 21912.17852783203 | 17994.125 | 0 | 11425.12501525879 | 53485.5 | 89713.16088867188 | 0 | 0
1999-08-21 00:00:00 | 5511.703567504883 | 0 | 51953.63330078125 | 9858.807159423828 | 15493.32971191406 | 1084.065476417542 | 5454.88805770874 | 42024 | 30365.412109375 | 10488.27018737793 | 14716.92736816406 | 3315.19641494751 | 15007.84292602539 | 53528.77856445312 | 6291.428565979004 | 6363.122634887695 | 8884.176208496094 | 8927.375015258789 | 30025.65588378906 | 37953.36651611328 | 48656.44885253906 | 9159.238098144531 | 0 | 70114.92999267578 | 49088.859375 | 24356.47982788086 | 6160.984512329102 | 6326.558380126953 | 6327.275009155273 | 16090.11541748047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7355.970275878906 | 15287.84997558594 | 27348.76538085938 | 18053.875 | 29029.33825683594 | 21314.67858886719 | 26161.78332519531 | 8183.970245361328 | 11524.54046630859 | 46188.69055175781 | 21457.70104980469 | 18144 | 0 | 9910.660713672638 | 53520 | 90208.00268554688 | 0 | 0
1999-08-22 00:00:00 | 1399.267852783203 | 0 | 19485.34521484375 | 2980 | 4866.791687011719 | 4.232142865657806 | 264.3154764175415 | 15759 | 12625.14880371094 | 994.6964263916016 | 3732.72021484375 | 497.0178565979004 | 2637.005950927734 | 20071.77392578125 | 1485 | 626.8392868041992 | 1645.125 | 612.2083282470703 | 9986.714233398438 | 9434.601135253906 | 18341.05358886719 | 2733.505950927734 | 0 | 8688.196411132812 | 17420.16076660156 | 5268.619079589844 | 1482.613098144531 | 1608.244041442871 | 1655.101181030273 | 6007.958312988281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2654.964294433594 | 4518.482116699219 | 9397.130859375 | 6750 | 8929.226257324219 | 7879.464294433594 | 9399.208312988281 | 3038.142852783203 | 3983.601196289062 | 16984.34521484375 | 6847.511901855469 | 6804 | 0 | 1608.178558349609 | 20070 | 33967.54760742188 | 0 | 0
1999-08-23 00:00:00 | 7645.032104492188 | 0 | 36760.72509765625 | 12000.32141113281 | 10788.31787109375 | 6884.450014352798 | 8447.839263916016 | 29767 | 23870.84643554688 | 9155.478546142578 | 11935.16787719727 | 16667.46788024902 | 13431.04995727539 | 37886.41772460938 | 5610.375 | 6743.728565216064 | 5112.571395874023 | 7371.439247131348 | 22213.71435546875 | 37607.59619140625 | 33672.29650878906 | 7530.535705566406 | 9707 | 70003.65356445312 | 25115.47509765625 | 20936.86416625977 | 4376.907135009766 | 4699.128601074219 | 4295.103546142578 | 10884.78216552734 | 30022 | 0 | 29580 | 0 | 5899 | 0 | 0 | 9883.142852783203 | 8925.025024414062 | 19916.01062011719 | 12757.25 | 19894.10345458984 | 15057.27502441406 | 18461.0107421875 | 10663.99285888672 | 8368.157135009766 | 33475.271484375 | 15026.41430664062 | 12785.38214111328 | 0 | 13472.23571777344 | 37735.271484375 | 63773.2568359375 | 0 | 0
1999-08-24 00:00:00 | 13428.36312866211 | 0 | 51914.00610351562 | 13018.56546020508 | 15204.63684082031 | 6658.071441650391 | 12181.48805999756 | 42024 | 32380.375 | 12253.43450927734 | 15855.97027587891 | 21275.96424865723 | 19028.00598144531 | 53514.11328125 | 6710.357147216797 | 9173.809516906738 | 5951.440490722656 | 7177.047607421875 | 30866.02990722656 | 45960.65490722656 | 46899.10717773438 | 8076.214279174805 | 13704 | 85535.14916992188 | 39253.619140625 | 22391.17263793945 | 5402.416648864746 | 5629.33332824707 | 5907.982147216797 | 15242.13684082031 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 8817.55355834961 | 14134.79168701172 | 27460.51782226562 | 16572.92858886719 | 31610.33923339844 | 21233.00006103516 | 26252.33935546875 | 15108.60113525391 | 11301.20834350586 | 46898.41076660156 | 18395.77972412109 | 17602.33331298828 | 0 | 15314.87496948242 | 53403.70239257812 | 90158.99389648438 | 0 | 0
1999-08-25 00:00:00 | 14808.73413085938 | 0 | 51927.599609375 | 13982.6237487793 | 15301.75421142578 | 13114.35875654221 | 11715.81707000732 | 42024 | 32023.63049316406 | 10172.85075378418 | 16216.05126953125 | 28757.12539672852 | 16480.28341674805 | 53515.5830078125 | 6509 | 9274.090896606445 | 6200.557893753052 | 7458.347282409668 | 31545.20275878906 | 48755.984375 | 32518.95825195312 | 8367.56428527832 | 13704 | 89221.21875 | 48118.00402832031 | 22847.16928100586 | 4939.615493774414 | 5546.976577758789 | 5404.582969665527 | 15133.09326171875 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 11143.10437011719 | 14595.49493408203 | 28195.91027832031 | 13686.5 | 25677.58508300781 | 21350.63452148438 | 26437.62341308594 | 14666.50628662109 | 9950.68815612793 | 46034.44702148438 | 15726.91943359375 | 17896.62963867188 | 0 | 14923.34764099121 | 53342.87890625 | 81662.634765625 | 0 | 0
1999-08-26 00:00:00 | 17702.71423339844 | 0 | 51929.83081054688 | 14761.79504394531 | 15476.01885986328 | 12231.4794948101 | 10781.69327354431 | 42024 | 32847.66882324219 | 11034.29251098633 | 14457.85980987549 | 24725.45678710938 | 19934.96295166016 | 53482.54565429688 | 6363.030303955078 | 9656.545333862305 | 6706.455368041992 | 5573.998466491699 | 31126.22229003906 | 47330.25634765625 | 37337.41442871094 | 8781.128509521484 | 13704 | 85366.6904296875 | 45418.13403320312 | 23121.08868408203 | 5322.289154052734 | 5464.779823303223 | 5825.875061035156 | 16010.58081054688 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 11822.60473632812 | 14593.69940185547 | 27684.01672363281 | 16886.96820068359 | 20648.03247070312 | 21182.30810546875 | 25982.45208740234 | 15212.20489501953 | 9556.390487670898 | 47192.728515625 | 19316.33459472656 | 17902.93237304688 | 0 | 14385.52202606201 | 53473.73168945312 | 84437.65014648438 | 0 | 0
1999-08-27 00:00:00 | 10683.41426086426 | 0 | 51944.30517578125 | 13577.74412536621 | 15396.27655029297 | 14322.09208130836 | 9362.936542510986 | 42024 | 33580.736328125 | 13351.06832885742 | 16112.8549451828 | 23764.63674926758 | 23261.28057861328 | 53461.8212890625 | 6441.363647460938 | 10522.2845916748 | 9756.44515991211 | 5331.339385986328 | 21425.12939453125 | 48219.74731445312 | 48319.923828125 | 10237.21026611328 | 13704 | 84320.83898925781 | 48973.65539550781 | 26563.29779052734 | 5217.004890441895 | 5243.651077270508 | 5409.198425292969 | 16462.31201171875 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 11366.24743652344 | 15509.94232177734 | 27571.69140625 | 17676.09088134766 | 22677.50146484375 | 21171.56494140625 | 26323.92120361328 | 15141.47247314453 | 11200.767578125 | 47195.63000488281 | 21922.40704345703 | 17921.25061035156 | 0 | 13654.54660797119 | 53410.23852539062 | 87156.30639648438 | 0 | 0
1999-08-28 00:00:00 | 7764.119705200195 | 0 | 51957.23071289062 | 11012.71813964844 | 15361.79083251953 | 6570.425754785538 | 3879.751563549042 | 42024 | 33368.40466308594 | 11798.11218261719 | 14090.87424468994 | 11980.11824035645 | 18292.01220703125 | 53441.9619140625 | 6491.81819152832 | 6574.492446899414 | 7435.110595703125 | 5126.137832641602 | 26518.45306396484 | 40352.01800537109 | 47296.76062011719 | 9359.602996826172 | 13704 | 71904.763671875 | 47212.30773925781 | 25623.82885742188 | 5272.033302307129 | 5496.059104919434 | 5482.180305480957 | 16308.90606689453 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 10722.70455932617 | 14524.30902099609 | 25221.45123291016 | 17401.09088134766 | 31446.77893066406 | 21359.89239501953 | 25899.80584716797 | 12400.72283935547 | 11095.90151977539 | 46573.05578613281 | 19819.91217041016 | 17372.50140380859 | 0 | 4669.903007507324 | 51429.50146484375 | 90024.30151367188 | 0 | 0
1999-08-29 00:00:00 | 9809.385284423828 | 0 | 51942.265625 | 10159.23585510254 | 15179.93176269531 | 6734.974719643593 | 3214.033340454102 | 42024 | 32183.69689941406 | 11098.34954833984 | 13572.9144821167 | 11110.95503234863 | 16174.87167358398 | 53364.8564453125 | 5560.227279663086 | 6112.154006958008 | 6457.863609313965 | 5420.87622833252 | 26467.99639892578 | 40977.37359619141 | 47152.59045410156 | 7169.360565185547 | 13704 | 63859.04998779297 | 47970.56262207031 | 18978.22213745117 | 4598.454574584961 | 4731.932838439941 | 4883.437889099121 | 15402.13934326172 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 9189.516143798828 | 13787.25601196289 | 25608.78845214844 | 17949.27270507812 | 30486.08935546875 | 21325.43542480469 | 24825.37768554688 | 13850.02966308594 | 11404.19497680664 | 42133.92797851562 | 19516.12487792969 | 18216 | 0 | 5215.88187789917 | 53640 | 89930.53247070312 | 0 | 0
1999-08-30 00:00:00 | 9604.942413330078 | 0 | 51646.07348632812 | 13107.36431884766 | 15419.58868408203 | 2987.340957760811 | 8860.896209716797 | 42024 | 33218.55151367188 | 10896.98489379883 | 14489.2758026123 | 12247.4204864502 | 15183.97665405273 | 53190.5009765625 | 6508.418212890625 | 8772.547637939453 | 4196.782573699951 | 6531.794714450836 | 29585.89471435547 | 45993.8046875 | 48486.06604003906 | 7551.856887817383 | 13704 | 84457.97644042969 | 45465.50854492188 | 20860.00387573242 | 4402.57349395752 | 4536.148490905762 | 4776.976509094238 | 13108.98715209961 | 42384 | 0 | 41760 | 0 | 8328 | 0 | 0 | 11245.54693603516 | 15796.91369628906 | 24706.96209716797 | 17823.54547119141 | 26906.39239501953 | 21429.72430419922 | 26273.56140136719 | 15510.51208496094 | 11518.50979614258 | 44396.16442871094 | 20717.7265625 | 13198.32046508789 | 0 | 7307.026527404785 | 53536.75268554688 | 86157.84350585938 | 0 | 0
1999-08-31 00:00:00 | 8775.784393310547 | 130 | 51984.29907226562 | 10538.47314453125 | 14958.84945678711 | 610.4321758747101 | 8986.93717098236 | 42023 | 32924.72875976562 | 7574.205047607422 | 13054.74461364746 | 8672.188247680664 | 14094.97079467773 | 52613.91088867188 | 6257.196975708008 | 6323.595001220703 | 5733.339263916016 | 6931.662673950195 | 30469.73992919922 | 43741.08288574219 | 48803.25622558594 | 8201.058364868164 | 8279.5 | 73114.37762451172 | 47991.60949707031 | 22220.36245727539 | 4277.953567504883 | 3966.646919250488 | 4633.382118225098 | 12620.98498535156 | 25607 | 0 | 25230 | 0 | 5031.5 | 0 | 0 | 11817.4186706543 | 14455.13439941406 | 25892.18139648438 | 16655.90911865234 | 21192.50189208984 | 21250.70178222656 | 24900.22302246094 | 15309.93804931641 | 11280.94146728516 | 45509.86291503906 | 19739.96002197266 | 5022.713104248047 | 0 | 11463.41921234131 | 31203.74035644531 | 88519.97583007812 | 0 | 0
1999-09-01 00:00:00 | 6280.202026367188 | 0 | 51943.060546875 | 11828.50509643555 | 15510.51525878906 | 42.11363637447357 | 7094.121196746826 | 42024 | 33269.1767578125 | 8575.772705078125 | 15027.48486328125 | 4849.378776550293 | 11766.27276611328 | 53026.66162109375 | 5883.030303955078 | 5178.643936157227 | 15269.10348510742 | 6631.037899971008 | 26862.25756835938 | 36938.18460083008 | 48939.46435546875 | 23497.33563232422 | 0 | 62207.97943115234 | 47989.5478515625 | 31161.66137695312 | 4694.477256774902 | 4910.601028442383 | 4953.459602355957 | 12855.17663574219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10203.80303955078 | 14795.74237060547 | 27664.07318115234 | 17765 | 21085.03033447266 | 21289.74237060547 | 25871.44421386719 | 14579.73989868164 | 11374.6262512207 | 46620.22717285156 | 18093.52032470703 | 8975.664142608643 | 0 | 7177.585876464844 | 26915.40168762207 | 90403.97924804688 | 0 | 0
1999-09-02 00:00:00 | 7082.506011962891 | 0 | 51877.83715820312 | 9621.547973632812 | 15292.99938964844 | 113.5954555273056 | 6528.963165462017 | 42024 | 32753.32275390625 | 7508.439865112305 | 12071.77378845215 | 4438.676246643066 | 14818.8984375 | 52798.3251953125 | 5275.090911865234 | 4557.464164733887 | 14293.96115112305 | 6350.555541992188 | 29718.31530761719 | 39027.72564697266 | 48639.62731933594 | 21758.47528076172 | 0 | 71991.91967773438 | 36952.41906738281 | 29038.33142089844 | 4273.579345703125 | 4147.558090209961 | 4794.229789733887 | 12975.08184814453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11040.79193115234 | 15058.42572021484 | 27156.92742919922 | 17072.81817626953 | 24917.55206298828 | 21321.29693603516 | 26083.29412841797 | 12824.16360473633 | 11426.11315917969 | 46336.34191894531 | 18248.39990234375 | 17876.59851074219 | 0 | 5197.185846805573 | 53430.29809570312 | 90896.34838867188 | 0 | 0
1999-09-03 00:00:00 | 6825.416641235352 | 0 | 51929.08349609375 | 8743.33334350586 | 14923.5 | 564.5833358764648 | 6122.333343505859 | 42024 | 33013.58337402344 | 7255.333343505859 | 12950.25 | 5740.33332824707 | 14160.41668701172 | 53031.08349609375 | 5593.25 | 2733.083335876465 | 11546.83334350586 | 5069.333312988281 | 29744.16662597656 | 38266 | 48741 | 19825.91662597656 | 0 | 62090.16668701172 | 42738.41650390625 | 26365.91662597656 | 5088.666641235352 | 4538.66667175293 | 5248.41667175293 | 14652.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11227 | 15317 | 26587.25 | 17329.25 | 29353.58337402344 | 13584.91665649414 | 25840.16662597656 | 14102.08334350586 | 11466.25 | 45204.91662597656 | 18078.41668701172 | 15899.0832824707 | 0 | 5740 | 50788.83337402344 | 84520.16674804688 | 0 | 0
1999-09-04 00:00:00 | 7144.140991210938 | 130 | 51933.79150390625 | 8852.463912963867 | 15473.97497558594 | 266.2569898366928 | 7239.949310302734 | 42023 | 29071.92828369141 | 6996.054244995117 | 18583.09906005859 | 1290.058853149414 | 5437.931259155273 | 52672.49072265625 | 5603.030303955078 | 2415.448734283447 | 14713.01116943359 | 4943.426635742188 | 26762.70465087891 | 25046.11123657227 | 47646.60388183594 | 23951.86352539062 | 0 | 39949.55639648438 | 37946.32104492188 | 30373.29675292969 | 4736.275634765625 | 4812.328620910645 | 5285.300720214844 | 14612.95208740234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12063.88760375977 | 13850.20809936523 | 25261.31701660156 | 18027.91021728516 | 30290.04174804688 | 10383.26742553711 | 23894.6083984375 | 12599.31408691406 | 10778.53033447266 | 44794.28857421875 | 17510.39105224609 | 13344.32055664062 | 0 | 4522.192308425903 | 49484.52563476562 | 82306.67944335938 | 0 | 0
1999-09-05 00:00:00 | 4293.630340576172 | 0 | 51916.28247070312 | 8170.75 | 14689.88671875 | 733.8440372943878 | 4178.987215042114 | 42024 | 18182.03192138672 | 5953.64527130127 | 12425.66230010986 | 1230.662391662598 | 7044.997848510742 | 53407.275390625 | 5599.833312988281 | 2517.621795654297 | 11613.92169189453 | 4214.661554336548 | 30781.84375 | 28573.97427368164 | 48311.74621582031 | 15703.1526184082 | 0 | 48035.48175048828 | 48702.62731933594 | 18801.92309570312 | 3723.362854003906 | 3531.683387756348 | 4486.83846282959 | 11226.6423034668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11173.72222900391 | 13426.77127075195 | 24222.67523193359 | 17512.23077392578 | 30412.03210449219 | 14206.14105224609 | 25507.28845214844 | 14248.98919677734 | 10668.60894775391 | 45984 | 20016 | 16344 | 0 | 7776 | 53400 | 82176 | 0 | 0
1999-09-06 00:00:00 | 9368.041870117188 | 0 | 51888.77880859375 | 9043.680786132812 | 15374.66607666016 | 1485.953399181366 | 3012.597894906998 | 42024 | 20978.91094970703 | 6421.903797149658 | 15516.94055938721 | 2087.635200500488 | 8314.534271240234 | 53497.56958007812 | 5781.967956542969 | 3205.046062469482 | 7779.624053955078 | 3587.285548210144 | 31285.916015625 | 35331.88784790039 | 48531.82421875 | 13616.66903686523 | 0 | 59142.51580810547 | 47660.76599121094 | 17910.73205566406 | 2969.406768798828 | 3215.211524963379 | 3453.130546569824 | 12699.15921020508 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12803.4382019043 | 12810.79553222656 | 25850.23095703125 | 17126.88464355469 | 27395.80645751953 | 21294.01409912109 | 25051.47369384766 | 13723.30764770508 | 11014.5920715332 | 45984 | 20016 | 16344 | 0 | 7776 | 53400 | 82176 | 0 | 0
1999-09-07 00:00:00 | 10340.37014770508 | 0 | 51860.3818359375 | 10582.44393920898 | 14821.62240600586 | 4245.973770737648 | 8289.924379348755 | 42024 | 32310.21447753906 | 9499.417407989502 | 22576.9868850708 | 8046.376956939697 | 8427.961654663086 | 53518.75170898438 | 5942.256393432617 | 4096.423961639404 | 9568.563018798828 | 4967.997391939163 | 30899.48559570312 | 38567.88385009766 | 48733.40698242188 | 18542.494140625 | 0 | 70881.98645019531 | 47337.80200195312 | 23507.12359619141 | 2104.168113708496 | 2154.486404418945 | 2838.109352111816 | 12186.3703918457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12915.60455322266 | 14869.60089111328 | 26249.3525390625 | 17560.75 | 28953.46624755859 | 21169.88262939453 | 25925.08502197266 | 15045.55068969727 | 11087.98049926758 | 45427.76354980469 | 20784.69592285156 | 17449.51867675781 | 0 | 15688.42338562012 | 53424.71875 | 87995.81274414062 | 0 | 0
1999-09-08 00:00:00 | 11796.24993896484 | 0 | 51858.9306640625 | 8887.694458007812 | 15466.75 | 3836.236112833023 | 8726.902755737305 | 42024 | 30770.94445800781 | 8847.083358764648 | 24287.83337402344 | 2777.180549621582 | 9547.333312988281 | 53552.27783203125 | 4982.777770996094 | 5954.361114501953 | 14338.02777099609 | 6401.527801513672 | 30670.83337402344 | 33778.05554199219 | 48758.01391601562 | 22101.81945800781 | 0 | 59087.66650390625 | 49522.40270996094 | 29178.18054199219 | 2645.166664123535 | 2737.541656494141 | 3799.972229003906 | 11527.06945800781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10767.09719848633 | 14864.98608398438 | 27173.84716796875 | 12890 | 30208.11108398438 | 21360.95837402344 | 25528.5693359375 | 14481.34722900391 | 11174.55554199219 | 46071.69445800781 | 19759.31945800781 | 17087.27783203125 | 0 | 12118.99998474121 | 52055.72216796875 | 91115.83349609375 | 0 | 0
1999-09-09 00:00:00 | 14029.58331298828 | 0 | 51858.20825195312 | 7768.986114501953 | 15060.36108398438 | 266.3333358764648 | 3007.25 | 42024 | 30720.18054199219 | 8967.069458007812 | 26381.19445800781 | 3547.70832824707 | 10556.08334350586 | 53589.59716796875 | 3840 | 4723 | 10944.6428527832 | 5104.678558349609 | 31262.25390625 | 36679.67254638672 | 48742.70837402344 | 17046.89288330078 | 0 | 60669.09716796875 | 48766.33142089844 | 22365.65478515625 | 3461.055557250977 | 3572.876998901367 | 3800.44841003418 | 12413.68054199219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10982.09521484375 | 14311.48211669922 | 24485.25 | 16060.5 | 31017.01586914062 | 21355.53967285156 | 26122.98217773438 | 14071.50598144531 | 11269.47619628906 | 46516.93054199219 | 15327.54168701172 | 17017.92657470703 | 0 | 8056.853183746338 | 53141.30151367188 | 90765.98828125 | 0 | 0
1999-09-10 00:00:00 | 12797.34524536133 | 0 | 49709.40478515625 | 8008.730941772461 | 14431.39276123047 | 2453.290452241898 | 8049.557168960571 | 40273 | 26847 | 10529.43580627441 | 33001.38598632812 | 4776.326171875 | 9606.697631835938 | 51325.35717773438 | 5060 | 9861.088050842285 | 10311.83419799805 | 5728.184539794922 | 29928.38293457031 | 27322.3508605957 | 46741.63122558594 | 18232.06698608398 | 0 | 47728.71710205078 | 43341.23156738281 | 23552.55212402344 | 3480.524208068848 | 3527.108329772949 | 3872.655952453613 | 13493.44848632812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13557.69573974609 | 13559.40319824219 | 25095.27239990234 | 17274.42858886719 | 29644.52062988281 | 19784.7229309082 | 25350.54772949219 | 14290.76745605469 | 10571.04876708984 | 45625.29382324219 | 17143.03173828125 | 16510.98181152344 | 0 | 8480.85722541809 | 51033.373046875 | 86736.35986328125 | 0 | 0
1999-09-11 00:00:00 | 9722.47622680664 | 0 | 51120.66674804688 | 8342.238052368164 | 15046.07141113281 | 373.2619124054909 | 2387.595247507095 | 42024 | 30163.09509277344 | 7916.880950927734 | 19085.14292526245 | 2795.166664123535 | 6784.738143920898 | 53598.40478515625 | 4851.857147216797 | 4144.30948638916 | 12696 | 7608 | 31584 | 27000 | 48960 | 18792 | 0 | 30384 | 49152 | 21840 | 4152 | 4248 | 4704 | 14424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12541.07141113281 | 7315.547668457031 | 23761.07135009766 | 17894.28570556641 | 30500.8095703125 | 13672.30935668945 | 26209.88098144531 | 11356.19046020508 | 10974.45236206055 | 46365.40478515625 | 21653.95239257812 | 17758.880859375 | 0 | 6115.285736083984 | 52494.57165527344 | 90029.40502929688 | 0 | 0
1999-09-12 00:00:00 | 7642.900039672852 | 0 | 51835.50952148438 | 8210.542861938477 | 15202.41430664062 | 2769.35236620903 | 673.3809394836426 | 42024 | 31789.87609863281 | 7791.752395629883 | 16339.37159729004 | 3252.752391815186 | 8801.466690063477 | 53643.89526367188 | 4968.809509277344 | 2337.928573608398 | 12696 | 7608 | 31584 | 27000 | 48960 | 18792 | 0 | 30384 | 49152 | 21840 | 4152 | 4248 | 4704 | 14424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11622.00939941406 | 9298.628631591797 | 22643.73815917969 | 18382.85711669922 | 26492.033203125 | 21345.93322753906 | 25618.16662597656 | 11798.44763183594 | 11536.34765625 | 45653.55285644531 | 19444.27154541016 | 15621.91897583008 | 0 | 8581.25708580017 | 51541.90466308594 | 90598.17602539062 | 0 | 0
1999-09-13 00:00:00 | 9153.861892700195 | 0 | 51876.22875976562 | 10638.40008544922 | 15251.94775390625 | 2571.666661500931 | 6668.276149749756 | 42024 | 31478.06201171875 | 10379.30948638916 | 26320.62366485596 | 4982.428581237793 | 8744.890502929688 | 53639.41430664062 | 4743.857147216797 | 9007.133373260498 | 12696 | 7608 | 31584 | 27000 | 48960 | 18792 | 0 | 30384 | 49152 | 21840 | 4152 | 4248 | 4704 | 14424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12948.84286499023 | 13445.19046020508 | 23503.142578125 | 17234.85711669922 | 28101.3525390625 | 21945.74774169922 | 25588.92840576172 | 15167.05239868164 | 11187.39996337891 | 47031.86193847656 | 20226.26654052734 | 17273.10479736328 | 0 | 14638.81424713135 | 52286.61437988281 | 90916.248046875 | 0 | 0
1999-09-14 00:00:00 | 11981.0524597168 | 0 | 51924.20458984375 | 7493.757110595703 | 13951.14288330078 | 3418.738117575645 | 5771.452365607023 | 42024 | 30899.34301757812 | 10212.11431884766 | 26832.96206665039 | 1963.190467834473 | 9643.566696166992 | 53571.78588867188 | 4774.571426391602 | 7616.519035339355 | 11908.16668701172 | 7086.380964279175 | 31457.35705566406 | 33066.40466308594 | 48930.21423339844 | 19414.07141113281 | 19682.64282226562 | 41639.71459960938 | 49099.5 | 23191.66668701172 | 4408.83332824707 | 4469.023818969727 | 4690.214294433594 | 14428.54766845703 | 12828.8095703125 | 0 | 12181.42846679688 | 0 | 2776 | 0 | 0 | 14728.63330078125 | 13075.36193847656 | 25795.61883544922 | 13012 | 30390.85729980469 | 21676.50006103516 | 25366.62835693359 | 15764.19995117188 | 11004.20477294922 | 47391.619140625 | 20338.82385253906 | 17765.60485839844 | 0 | 9493.938192367554 | 53388.27612304688 | 92251.13330078125 | 0 | 0
1999-09-15 00:00:00 | 12090.43460083008 | 0 | 51883.04541015625 | 8236.618362426758 | 15266.8193359375 | 2208.133850336075 | 5476.771549224854 | 42024 | 22980.82708740234 | 9998.443878173828 | 25024.72119140625 | 8053.502876281738 | 8992.675643920898 | 53369.73510742188 | 4882.666656494141 | 6335.391403198242 | 9737.482635498047 | 4804.129642009735 | 30505.78784179688 | 31753.40713500977 | 48760.73693847656 | 15915.4189453125 | 52278.83270263672 | 60693.5478515625 | 41701.53918457031 | 20328.54559326172 | 3661.566604614258 | 3786.627014160156 | 3434.657218933105 | 14326.23419189453 | 40600.11254882812 | 0 | 36665.27276611328 | 0 | 8328 | 0 | 0 | 13821.50723266602 | 14060.59231567383 | 25366.994140625 | 13063.05554199219 | 29462.64282226562 | 15273.72674560547 | 25485.10479736328 | 15959.14758300781 | 11130.50466918945 | 46599.88342285156 | 20568.32025146484 | 17464.66662597656 | 0 | 12401.23236370087 | 52033.62438964844 | 92304.67309570312 | 0 | 0
1999-09-16 00:00:00 | 12879.30325317383 | 0 | 51837.01953125 | 7384.293441772461 | 15120.64868164062 | 1145.502457618713 | 5399.799755811691 | 42024 | 31633.12847900391 | 9760.220001220703 | 24459.74276733398 | 4274.234703063965 | 10212.50534057617 | 53101.732421875 | 4733.380966186523 | 6820.201950073242 | 11713.94842529297 | 8342.077571868896 | 31218.39636230469 | 28537.78643798828 | 48875.72485351562 | 19298.04626464844 | 58056 | 46601.60028076172 | 46131.81860351562 | 25251.07214355469 | 3717.09846496582 | 3775.124588012695 | 3800.159996032715 | 14403.17846679688 | 42144 | 0 | 43440 | 0 | 8328 | 0 | 0 | 14643.35394287109 | 14239.75964355469 | 23965.22076416016 | 12695 | 28202.25427246094 | 21243.15783691406 | 26333.84594726562 | 14663.10913085938 | 11109.77160644531 | 47392.37329101562 | 20192.84735107422 | 17840.77069091797 | 0 | 10459.08669281006 | 52247.48083496094 | 92241.84936523438 | 0 | 0
1999-09-17 00:00:00 | 12328.07147216797 | 0 | 51826.56127929688 | 8240.514282226562 | 15014.70947265625 | 1483.719027996063 | 5241.018971443176 | 42024 | 31853.85705566406 | 9902.938041687012 | 26709.45272827148 | 2046.376182556152 | 10519.86666870117 | 53428.86206054688 | 4631 | 4761.504783630371 | 12419.14764404297 | 6178.04759812355 | 31354.37145996094 | 29916.63327026367 | 48794.55249023438 | 19819.53356933594 | 58056 | 52163.83892822266 | 49766.09533691406 | 25896.76672363281 | 3961.8857421875 | 3704.533348083496 | 3613.42854309082 | 14277.80480957031 | 42144 | 0 | 43440 | 0 | 8328 | 0 | 0 | 14482.70950317383 | 14066.71426391602 | 26989.58087158203 | 12645 | 29912.20458984375 | 21502.16680908203 | 24969.49060058594 | 14961.33340454102 | 10479.31427001953 | 44064.45727539062 | 19980.53802490234 | 18084.10473632812 | 0 | 7897.138125181198 | 53200.02880859375 | 92060.98071289062 | 0 | 0
1999-09-18 00:00:00 | 9796.738143920898 | 0 | 51786.69091796875 | 8141.571411132812 | 15000.26190185547 | 360.4999948740005 | 2647.880951881409 | 42024 | 29901.38098144531 | 8445.404739379883 | 23546.76182556152 | 1167.833335876465 | 8432.285705566406 | 53461.33349609375 | 4467.380935668945 | 1544.95237159729 | 13021.54748535156 | 6104.000015258789 | 30954.119140625 | 26523.54769897461 | 46881.30932617188 | 19663.26184082031 | 58056 | 45178.11920166016 | 47555.380859375 | 24108.97607421875 | 3292.23811340332 | 3362.571449279785 | 3140.238090515137 | 12859.45239257812 | 42144 | 0 | 43440 | 0 | 8328 | 0 | 0 | 15360 | 15504 | 26743.80969238281 | 5227.571426391602 | 28801.8095703125 | 21311.69049072266 | 25215.66662597656 | 16604.45233154297 | 10344 | 46883.07165527344 | 19573.59521484375 | 18067.1904296875 | 0 | 5865.309549972415 | 53096.95263671875 | 92177.95239257812 | 0 | 0
1999-09-19 00:00:00 | 8167.047607421875 | 0 | 51784.23779296875 | 8297.261917114258 | 14398.5237121582 | 2043.880985736847 | 737.5714340209961 | 42024 | 30749.23803710938 | 8655.618957519531 | 17440.19050598145 | 2216.928581237793 | 7611.547653198242 | 53475.38037109375 | 4574.000015258789 | 718.5952396392822 | 9702.833374023438 | 7956.738151550293 | 31082.61889648438 | 27439.11892700195 | 49110.42895507812 | 14339.04766845703 | 58056 | 41865.85729980469 | 49510.49987792969 | 19130.33331298828 | 2667.428573608398 | 2468.785705566406 | 2702.166687011719 | 11173.33331298828 | 42144 | 0 | 43440 | 0 | 8328 | 0 | 0 | 14292.35717773438 | 15348.88098144531 | 25170.16662597656 | 10877.28570556641 | 27977.99981689453 | 21444.80938720703 | 25543.66687011719 | 15830.66656494141 | 10934.45236206055 | 46891.33325195312 | 18865.66674804688 | 15873.78561401367 | 0 | 6185.357105255127 | 50680.50024414062 | 92144.69091796875 | 0 | 0
1999-09-20 00:00:00 | 7717.257064819336 | 43.33333206176758 | 51524.22827148438 | 9588.495300292969 | 14413.11431884766 | 1485.452400922775 | 6667.871354579926 | 42023.66662597656 | 31602.84765625 | 8971.842796325684 | 26823.53814697266 | 3060.447620391846 | 9036.733306884766 | 53310.609375 | 4462.533340454102 | 5441.095224380493 | 10078.80471801758 | 5417.990493774414 | 31037.49523925781 | 40451.16198730469 | 32386.03784179688 | 17384.62380981445 | 37091.33331298828 | 72903.08093261719 | 49552.92358398438 | 22662.23797607422 | 2707.700004577637 | 2489.909538269043 | 2731.957160949707 | 11839.10482788086 | 26925.33331298828 | 0 | 27753.33331298828 | 0 | 5320.666664123535 | 0 | 0 | 12838.25231933594 | 14252.26184082031 | 28023.76196289062 | 12836.85711669922 | 29329.16687011719 | 21207.3427734375 | 25131.66650390625 | 13785.94772338867 | 10865.63815307617 | 46752.05725097656 | 19085.609375 | 14977.8618927002 | 0 | 13431.0618391037 | 44307.97607421875 | 92125.37158203125 | 0 | 0
1999-09-21 00:00:00 | 8132.785675048828 | 0 | 51264.4765625 | 8189.142852783203 | 14733.8571472168 | 2416.976198673248 | 7159.309478759766 | 42024 | 31259.88098144531 | 9787.261856079102 | 26448.19032287598 | 4944.404769897461 | 9807.809509277344 | 53496.2138671875 | 4722.285690307617 | 8761.738166809082 | 12716.59512329102 | 6546.976226806641 | 31060.95251464844 | 37577.04797363281 | 31082.50024414062 | 19863.09512329102 | 0 | 63768.71374511719 | 49096.73803710938 | 23879.78570556641 | 4427.190475463867 | 4584.952354431152 | 4110.095237731934 | 13128.80947875977 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11785.04760742188 | 14640.23809814453 | 27186.95233154297 | 12765.71429443359 | 31054.28552246094 | 21267.30950927734 | 26076.52362060547 | 13897.14282226562 | 10812.92855834961 | 46953.78564453125 | 19988.97607421875 | 16640.97625732422 | 0 | 15632.57135105133 | 51916.23815917969 | 92139.642578125 | 0 | 0
1999-09-22 00:00:00 | 11748.71423339844 | 0 | 36319.88055419922 | 8767.285720825195 | 15183.95239257812 | 7546.714272737503 | 6940.642900526524 | 42024 | 32176.90478515625 | 12732.7857131958 | 27993.23820495605 | 7456.738059997559 | 11167.19039916992 | 53513.40454101562 | 3967.095230102539 | 6927.642837524414 | 12882.40469360352 | 10029.76184082031 | 30865.23809814453 | 39495.54736328125 | 31090.76220703125 | 22033.64294433594 | 0 | 69880.99938964844 | 47583.19079589844 | 29903.69067382812 | 3377.785705566406 | 3388.690475463867 | 3455.071418762207 | 13950.45245361328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14780.04766845703 | 13543.85717773438 | 26914.30963134766 | 12735 | 31044.83337402344 | 21426.73815917969 | 26208.30969238281 | 15241.19039916992 | 11281.64288330078 | 46982.21435546875 | 21270.33349609375 | 17707.880859375 | 0 | 16366.11907196045 | 50169.69018554688 | 87600.38073730469 | 0 | 0
1999-09-23 00:00:00 | 12135.51431274414 | 0 | 24194.4833984375 | 9943.759475708008 | 12642.03099060059 | 5580.607076406479 | 6711.368970215321 | 42024 | 32309.78576660156 | 13181.23803710938 | 29974.18823242188 | 7083.828620910645 | 11197.03326416016 | 53495.7998046875 | 4119.828559875488 | 7503.921508789062 | 13502.5832824707 | 8525.74282836914 | 31607.57629394531 | 32556.50964355469 | 36886.52648925781 | 20243.53576660156 | 0 | 56215.68072509766 | 46790.98571777344 | 27062.23059082031 | 3473.509536743164 | 3458.845222473145 | 3238.040489196777 | 14082.59295654297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14290.73330688477 | 13368.02865600586 | 27050.37365722656 | 12588 | 31211.01440429688 | 21462.98101806641 | 23771.33099365234 | 15804.37854003906 | 11083.76663208008 | 47472.14038085938 | 19837.62365722656 | 17502.53820800781 | 0 | 16206.40477752686 | 52857.75952148438 | 90092.78100585938 | 0 | 0
1999-09-24 00:00:00 | 12267.86190795898 | 0 | 26054.22619628906 | 6875.785659790039 | 12284.14517211914 | 2960.700006246567 | 6006.850025415421 | 40273 | 31058.29516601562 | 12795.60715484619 | 28272.38098144531 | 11805.89518737793 | 9299.849975585938 | 51134.47607421875 | 4380.571426391602 | 8468.611961364746 | 11891.31903076172 | 8388.595199584961 | 30099.53088378906 | 27595.35729980469 | 39678.71215820312 | 20129.59533691406 | 0 | 50337.74273681641 | 46375.96911621094 | 27351.31665039062 | 3323.745254516602 | 3155.830978393555 | 3668.20475769043 | 13703.83325195312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14133.24035644531 | 12590.87368774414 | 27505.50012207031 | 11672 | 29947.88073730469 | 20544.70471191406 | 18666.0927734375 | 14735.07611083984 | 10425.25720214844 | 45638.58569335938 | 11874.1237487793 | 16741.47857666016 | 0 | 11325.36911010742 | 50164.09484863281 | 87049.22924804688 | 0 | 0
1999-09-25 00:00:00 | 12906.61901855469 | 0 | 39406.95227050781 | 12436.47610473633 | 13423.66665649414 | 5185.476237893105 | 4136.309516370296 | 42024 | 31894.07141113281 | 9499.928520202637 | 25964.35729980469 | 10331.54759979248 | 9839.5 | 53363.73779296875 | 4221.666664123535 | 7293.904777526855 | 10084.90472412109 | 6949.57145690918 | 31217.85705566406 | 22750.52377319336 | 48161.28576660156 | 15923.35711669922 | 0 | 40529.47595214844 | 45998.73852539062 | 20822.54766845703 | 3907.071426391602 | 4281.14289855957 | 3228.642860412598 | 11962.35711669922 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15357.83331298828 | 7555.714233398438 | 28209.4765625 | 11324.28570556641 | 31215.14282226562 | 21287.85711669922 | 25979.07153320312 | 15362.35729980469 | 11166.02380371094 | 47350.92846679688 | 12798.07138061523 | 15801.59524536133 | 0 | 10133.6666469574 | 51045.16625976562 | 91720.21435546875 | 0 | 0
1999-09-26 00:00:00 | 11343.14291381836 | 0 | 22871.92883300781 | 7346.904815673828 | 14924.97625732422 | 6361.880985870957 | 1868.214309692383 | 42024 | 31693.95239257812 | 12132.90493774414 | 24317.69036865234 | 12823.92852783203 | 9585.547546386719 | 53584.02392578125 | 3491.809509277344 | 8615.285675048828 | 10586.21426391602 | 8934.071426391602 | 21323.69049072266 | 25801.88061523438 | 40473.30932617188 | 16759.6428527832 | 0 | 42901.45239257812 | 46356.642578125 | 21079.83325195312 | 3480.238098144531 | 3736.404800415039 | 3147.476181030273 | 10860.78573608398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14648.64270019531 | 8125.809448242188 | 28111.76184082031 | 12014.28570556641 | 29384.47607421875 | 20666.02386474609 | 23856.95257568359 | 15303.16668701172 | 11397.1428527832 | 46843.90454101562 | 13445.19046020508 | 13531.97610473633 | 0 | 12716.61904907227 | 50856.83361816406 | 91552.97631835938 | 0 | 0
1999-09-27 00:00:00 | 12714.18569946289 | 0 | 25614.09069824219 | 10728.83320617676 | 15047.39056396484 | 4989.790461182594 | 6831.442879974842 | 42024 | 31167.47619628906 | 14223.78578186035 | 25167.2236328125 | 24000.34289550781 | 10447.76187133789 | 53544.55712890625 | 4543.333343505859 | 10196.85229492188 | 10270.42861938477 | 10218.98098754883 | 15823.00482177734 | 37310.05230712891 | 34767.15734863281 | 16551.81900024414 | 0 | 68824.90515136719 | 44228.10974121094 | 20266.56674194336 | 3104.647644042969 | 1740.471425056458 | 3421.719062805176 | 10799.79052734375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14295.9524230957 | 14177.43310546875 | 28424.1142578125 | 12998.14288330078 | 31093.74780273438 | 21483.79040527344 | 25920.619140625 | 15032.89514160156 | 11263.26190185547 | 46459.83801269531 | 14639.11441040039 | 17111.85711669922 | 0 | 13767.28581237793 | 52369.88098144531 | 91109.91430664062 | 0 | 0
1999-09-28 00:00:00 | 10835.67631530762 | 482.8571472167969 | 24210.65716552734 | 9072.138076782227 | 13992.96186828613 | 9240.385793060064 | 4531.885709285736 | 38718.40002441406 | 27403.22375488281 | 12623.31915283203 | 23025.14767456055 | 26404.72366333008 | 8066.761917114258 | 46718.26672363281 | 3406.999984741211 | 9017.185646057129 | 11307.50473022461 | 9195.433349609375 | 14768.71432495117 | 33238.04296875 | 32254.58575439453 | 18427.44274902344 | 0 | 53381.96166992188 | 45739.78588867188 | 23752.56170654297 | 3599.657127380371 | 3398.190467834473 | 3339.55241394043 | 11970.95239257812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14125.30471801758 | 14286.54284667969 | 26464.30459594727 | 11847.82855224609 | 28991.32391357422 | 19846.60485839844 | 24415.5380859375 | 14218.60479736328 | 10544.5475769043 | 43628.04772949219 | 17521.60485839844 | 15651.00958251953 | 0 | 10167.9857635498 | 48735.80047607422 | 83996.61865234375 | 0 | 0
1999-09-29 00:00:00 | 7328.071338653564 | 1108.095237731934 | 20112.23802185059 | 9744.023818969727 | 11235.35721588135 | 4579.738043546677 | 2103.714295625687 | 38221.64294433594 | 27869.78582763672 | 8612.40470123291 | 20062.47623443604 | 20979.26217269897 | 9056.809478759766 | 45486.59558105469 | 2012.357147216797 | 4150.714332580566 | 9592.523822784424 | 9398.690460205078 | 24110.59541320801 | 32711.71441650391 | 33855.95243835449 | 16202.64287567139 | 0 | 55830.21447753906 | 47188.26260375977 | 20807.47621154785 | 2879.857145309448 | 2840.666681289673 | 3057.023805618286 | 12005.4761428833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13218.21429443359 | 13415.54766845703 | 25598.28570556641 | 11578.42858886719 | 26756.30938720703 | 19581.40478515625 | 23780 | 13714.00006103516 | 10564.19046020508 | 43346.26196289062 | 14610.35723876953 | 15043.30947875977 | 131.7142791748047 | 10355.83319377899 | 47055.35705566406 | 82856.09521484375 | 0 | 0
1999-09-30 00:00:00 | 11015.09519958496 | 0 | 20148.2473449707 | 11072.6474609375 | 15390.40936279297 | 9442.095213770866 | 7222.028520822525 | 42024 | 32653.97155761719 | 11482.87629699707 | 25631.69055175781 | 34095.68115234375 | 10572.91430664062 | 53400.65673828125 | 3661.928550720215 | 9365.809600830078 | 11324.18090820312 | 7957.171473503113 | 26856.01904296875 | 30283.53799438477 | 35065.57141113281 | 18784.05233764648 | 0 | 50873.55690002441 | 49225.63366699219 | 24544.74279785156 | 3596.042854309082 | 3699.695251464844 | 4109.404747009277 | 14261.89044189453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15658.30004882812 | 14730.87152099609 | 27392.89532470703 | 12297.28570556641 | 31049.47619628906 | 21430.85711669922 | 26439.07653808594 | 10047.90002441406 | 10626.59048461914 | 47568.45727539062 | 20784.74755859375 | 17918.1142578125 | 0 | 14293.49512481689 | 46034.30895996094 | 90712.23803710938 | 0 | 0
1999-10-01 00:00:00 | 11278.02377319336 | 0 | 22725.8903503418 | 9790.690444946289 | 15191.19512939453 | 10264.89513006806 | 5233.69522857666 | 42024 | 32315.390625 | 10077.27616119385 | 25723.58581542969 | 26562.80004882812 | 10471.93807983398 | 53478.11401367188 | 3688.285705566406 | 8962.34750366211 | 10866.74279785156 | 7373.971466064453 | 31579.19067382812 | 24626.46189880371 | 35067.18591308594 | 17961.04760742188 | 0 | 41665.28049468994 | 50328.71899414062 | 23184.30505371094 | 3777.961906433105 | 3804.271415710449 | 4052.676200866699 | 13659.42861938477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14400.19500732422 | 14460.1667175293 | 26625.50964355469 | 10542.3571472168 | 31216.95239257812 | 21270.03338623047 | 26312.48095703125 | 9725.585723876953 | 11113.58096313477 | 47625.00927734375 | 20405.88568115234 | 15880.94281005859 | 0 | 12757.60965538025 | 44214.84814453125 | 90231.31420898438 | 0 | 0
1999-10-02 00:00:00 | 10225.80960083008 | 0 | 25778.30932617188 | 8922.976135253906 | 15172.119140625 | 233.8809472322464 | 2279.214280128479 | 42024 | 31639.26159667969 | 12788.61888122559 | 27089.38079833984 | 15404.64282226562 | 7421.309585571289 | 53426.5 | 4041.357142925262 | 6950.071464538574 | 9478.857116699219 | 9247.428596496582 | 31584 | 25792.69032287598 | 34082.47607421875 | 13264.52380371094 | 0 | 44382.47632217407 | 50856 | 17133.76202392578 | 3915.928558349609 | 4262.476211547852 | 3842.666656494141 | 11481.23815917969 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14859.95245361328 | 7020.309555053711 | 26759.57147216797 | 5004 | 31300.57153320312 | 20710.66650390625 | 25998.40478515625 | 14188.26190185547 | 11029.14282226562 | 47450.14294433594 | 21623.61907958984 | 17422.23815917969 | 0 | 7542.452353477478 | 52513.88073730469 | 61807.71411132812 | 0 | 0
1999-10-03 00:00:00 | 9741.309494018555 | 0 | 25804.19030761719 | 12328.26194763184 | 14996.23809814453 | 0 | 2980.833315253258 | 42024 | 31722.19055175781 | 12836.09531402588 | 26285.28576660156 | 17209.40481567383 | 10256.38101196289 | 53558.18994140625 | 4024.238101959229 | 6066.95240020752 | 8754.428527832031 | 7281.952407836914 | 31584 | 24540.95257568359 | 33028.64282226562 | 12241.0475769043 | 0 | 40231.4762878418 | 50856 | 15023.16668701172 | 3988.738082885742 | 3667.21427154541 | 4113.523811340332 | 9472.880889892578 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14953.45233154297 | 7134.380981445312 | 28086.54760742188 | 11073 | 29847.50024414062 | 21398.26184082031 | 26362.11901855469 | 16098.26177978516 | 11629.1428527832 | 46724.49987792969 | 20635.85723876953 | 17557.19061279297 | 0 | 6794.547659635544 | 49176.42858886719 | 61402.0478515625 | 0 | 0
1999-10-04 00:00:00 | 11061.64283752441 | 0 | 25832.83361816406 | 12717.78579711914 | 14881.92858886719 | 47.90476191043854 | 4145.880888998508 | 42024 | 33065.47644042969 | 13776.54758453369 | 27390.92858886719 | 21420.47610473633 | 10288.40469360352 | 53558.35717773438 | 4506.190505981445 | 8012.952331542969 | 9169.500061035156 | 10183.28559112549 | 25638.38104248047 | 31621.00006103516 | 35633.66662597656 | 18685.35711669922 | 0 | 51192.92849349976 | 44723.33349609375 | 23262.95245361328 | 3111.690498352051 | 3498.452354431152 | 3077.142860412598 | 12378.7619934082 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14347.619140625 | 7114.166641235352 | 28015.76220703125 | 13063.28570556641 | 30210.9521484375 | 21107.35717773438 | 26138.61907958984 | 15834.38092041016 | 11819.26190185547 | 47326.1904296875 | 17862.88092041016 | 17458.11889648438 | 0 | 13401.90476226807 | 50637.97546386719 | 61415.57153320312 | 0 | 0
1999-10-05 00:00:00 | 7929.726150512695 | 0 | 25841.3955078125 | 9065.704788208008 | 14537.70013427734 | 865.6571433544159 | 4694.254726409912 | 42024 | 32572.13342285156 | 12049.47852325439 | 27216.20263671875 | 20809.50231933594 | 8552.742889404297 | 53538.5146484375 | 4695.857131958008 | 6168.252365112305 | 10196.8857421875 | 8776.79045677185 | 30984.82855224609 | 29109.30471801758 | 39888.04760742188 | 17411.24282836914 | 0 | 55270.59063720703 | 36858.11437988281 | 21845.72875976562 | 4098.147651672363 | 4347.438102722168 | 4049.980941772461 | 13083.95709228516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14860.09283447266 | 7479.473907470703 | 28136.08325195312 | 12901.85711669922 | 29896.7333984375 | 21373.39514160156 | 26256.35473632812 | 16154.3642578125 | 11130.7190246582 | 47144.87145996094 | 11455.56915283203 | 18199.89752197266 | 0 | 13406.19039535522 | 53457.79760742188 | 61422.53784179688 | 0 | 0
1999-10-06 00:00:00 | 2858.347640991211 | 0 | 13998.79040527344 | 4296.740493774414 | 7424.242858886719 | 213.0714287757874 | 2413.314292907715 | 22763 | 17542.53820800781 | 4991.000015258789 | 14594.58325195312 | 10272.5546875 | 4779.499969482422 | 28976.685546875 | 1560 | 1902.27857208252 | 5702.685699462891 | 6230 | 16876.70483398438 | 12713.8617401123 | 21697.74279785156 | 9503.923828125 | 0 | 24693.43823242188 | 20329.67626953125 | 12161.57153320312 | 2070.133346557617 | 1947.633331298828 | 2168.428581237793 | 6790.63818359375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6907.411956787109 | 3817.295227050781 | 14228.63818359375 | 7008 | 16456.80932617188 | 11424.60949707031 | 14206.21655273438 | 8881.880859375 | 5707.371398925781 | 25803.46179199219 | 4798.799987792969 | 7823.271362304688 | 0 | 1546.273794174194 | 24491.66674804688 | 33334.0712890625 | 0 | 0
1999-10-07 00:00:00 | 10900.76193237305 | 0 | 25832.66186523438 | 10271.8571472168 | 14885.01904296875 | 579.4904759526253 | 6559.776176452637 | 42024 | 33501.271484375 | 14282.43817138672 | 27334.53784179688 | 19311.74270629883 | 7463.94287109375 | 53476.10498046875 | 3959.857147216797 | 7539.590492248535 | 10560 | 13248 | 31248 | 39456 | 40272 | 15552 | 0 | 72936 | 37680 | 22056 | 4368 | 4848 | 4632 | 11688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14790.86206054688 | 6855.376205444336 | 28145.66174316406 | 12820.59997558594 | 31266.75708007812 | 20918.96667480469 | 26334.98559570312 | 13824.85726928711 | 11583.22378540039 | 47378.89013671875 | 12871.4475402832 | 17275.07145690918 | 0 | 10438.53338050842 | 51905.72369384766 | 61622.48608398438 | 0 | 0
1999-10-08 00:00:00 | 6482.738067626953 | 37.14285659790039 | 16312.23815917969 | 5953.333297729492 | 9359.142822265625 | 404.3809475898743 | 5773.166664123535 | 26264.71423339844 | 20346.07165527344 | 7345.26188659668 | 16931.52404785156 | 8135.571411132812 | 4851.642868041992 | 33250.73779296875 | 1502.738090515137 | 4417.261924743652 | 6548.880981445312 | 8359.1904296875 | 19589.57141113281 | 22646.95239257812 | 25122.21435546875 | 10101.5 | 0 | 41482.80932617188 | 23666.97607421875 | 14066.26196289062 | 2845.523803710938 | 3102.380950927734 | 2952.452392578125 | 7546.976196289062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10151.04760742188 | 4784.833374023438 | 17234.35717773438 | 7698.285705566406 | 19681.83325195312 | 13004.1904296875 | 16376.73828125 | 10229.90466308594 | 7107.142883300781 | 29777.4521484375 | 9761.428619384766 | 10799.11901855469 | 0 | 4123.047595977783 | 33141.33337402344 | 38605.73852539062 | 0 | 0
1999-10-09 00:00:00
1999-10-10 00:00:00
1999-10-11 00:00:00 | 9393.833465576172 | 0 | 17232 | 9540.000061035156 | 10000 | 1312 | 9184 | 28016 | 21800.23815917969 | 13008 | 18176 | 9344 | 7452.428558349609 | 35659.19018554688 | 2640 | 9663.166595458984 | 6369.333343505859 | 9643.499938964844 | 21139.45239257812 | 26541.52392578125 | 29884.33337402344 | 12063.85711669922 | 0 | 46443.09497070312 | 25174.40478515625 | 14874.78576660156 | 2449.928558349609 | 2609.214279174805 | 2423.785705566406 | 9160.619018554688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10621.8095703125 | 5070.714233398438 | 19148.42846679688 | 8619 | 20680.83325195312 | 14280.02380371094 | 10963.95239257812 | 11055.66668701172 | 7150.285705566406 | 31806.21447753906 | 15752.88092041016 | 12024.90478515625 | 0 | 12604.71432495117 | 35702.64306640625 | 40875.8095703125 | 0 | 0
1999-10-12 00:00:00 | 10925.54772949219 | 0 | 25780.16687011719 | 12312.14288330078 | 15044.95239257812 | 3567.333312988281 | 11187.07141304016 | 42024 | 32920.30944824219 | 19181.80950927734 | 30129.40478515625 | 19209.52380371094 | 8577.142852783203 | 53523.92919921875 | 4737.857131958008 | 9654.095306396484 | 9712.095184326172 | 14354.42866516113 | 31720.00024414062 | 28290.50009155273 | 47497.47619628906 | 18768.14279174805 | 0 | 51655.00032043457 | 36943.02368164062 | 23816.09515380859 | 4105.214317321777 | 4045.285705566406 | 3820.857139587402 | 13008.69049072266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16618.57141113281 | 7395.238098144531 | 28636.00012207031 | 12924 | 29904.50036621094 | 21438.71423339844 | 13336.38104248047 | 16487.07141113281 | 8399.619079589844 | 41763.57141113281 | 22087.04748535156 | 18119.07159423828 | 0 | 13438.21435546875 | 52981.83325195312 | 61335.61840820312 | 0 | 0
1999-10-13 00:00:00 | 12374.66665649414 | 1646.666664123535 | 24615.08093261719 | 11472.21423339844 | 14527.50476074219 | 3287.747617840767 | 3858.752387046814 | 40260.33325195312 | 30848.18072509766 | 14692.91432189941 | 24590.52392578125 | 24022.22869873047 | 6437.828605651855 | 51295.71459960938 | 3820.857131958008 | 7268.380989074707 | 9633.866668701172 | 9258.13812828064 | 30154.80004882812 | 28999.20965576172 | 45696.73364257812 | 16484.59539794922 | 0 | 54379.73329925537 | 35079.31921386719 | 21089.45709228516 | 3732.54759979248 | 3636.652381896973 | 3938.376190185547 | 11736.50003051758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15136.30004882812 | 7113.614227294922 | 27050.77136230469 | 12379.66668701172 | 28621.880859375 | 13360.85708618164 | 15891.39526367188 | 14195.82373046875 | 7949.228515625 | 24386.55230712891 | 19061.02386474609 | 17404.88092041016 | 0 | 13043.13818359375 | 51278.83325195312 | 58828.94677734375 | 0 | 0
1999-10-14 00:00:00 | 7259.642883300781 | 2600 | 11907.19055175781 | 3573.571441650391 | 6296.857116699219 | 429.3571472465992 | 1291.476177215576 | 17490 | 12660.04772949219 | 3490.928619384766 | 529.2857055664062 | 7645.476196289062 | 178.6904754638672 | 21131.5 | 1089.285720825195 | 927.4999923706055 | 4165.452392578125 | 1885.857151985168 | 13226.66662597656 | 8429.547546386719 | 20174.90466308594 | 6373.952362060547 | 0 | 12633.30965423584 | 15735.45251464844 | 8636.738098144531 | 1340.33332824707 | 1169.880958557129 | 1497.880973815918 | 5602.952362060547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6385.78564453125 | 2987.571472167969 | 11939.78564453125 | 5444.5 | 12056.21423339844 | 4183.523834228516 | 8258.619018554688 | 6461.619079589844 | 3341.90478515625 | 10999.26208496094 | 5900.09521484375 | 7517.452331542969 | 0 | 837.0952348709106 | 21958.71411132812 | 25701.73779296875 | 0 | 0
1999-10-15 00:00:00 | 10016 | 4160 | 17132.93103027344 | 6299.969146728516 | 9958.273803710938 | 2870.988080024719 | 2435.028547778726 | 27984 | 21838.18090820312 | 8174.9619140625 | 0 | 15183.93109130859 | 524.2452430725098 | 35538.03564453125 | 3470.476203918457 | 8341.661865234375 | 7446.611938476562 | 9915.992919921875 | 20697.91662597656 | 18593.02850341797 | 32043.37878417969 | 14264.98815917969 | 0 | 35328.29553222656 | 25124.62133789062 | 18432.24548339844 | 3075.504753112793 | 3329.99284362793 | 2834.950004577637 | 9637.98095703125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9985.204788208008 | 4791.542877197266 | 18248.34289550781 | 8705.285705566406 | 20110.25012207031 | 6747.999938964844 | 15569.76190185547 | 10421.44763183594 | 6160.604797363281 | 19787.20935058594 | 9382.690490722656 | 12177.73809814453 | 0 | 5461.254717826843 | 35648.54760742188 | 40924.41430664062 | 0 | 0
1999-10-16 00:00:00 | 15024 | 6240 | 25763.61877441406 | 8004.595230102539 | 13793.16656494141 | 2477.357107684016 | 4022.57145690918 | 41976 | 4485.547629833221 | 8424.381042480469 | 0 | 16960.47631835938 | 154.2619047164917 | 53198.0712890625 | 4182.857147216797 | 3971.119060516357 | 11425.66662597656 | 11737.97612476349 | 31617.80969238281 | 24238.30944824219 | 48546.90454101562 | 19216.19055175781 | 0 | 38351.42849731445 | 37809.119140625 | 23963.66680908203 | 4597.214317321777 | 4400.95238494873 | 4588.714317321777 | 12843.42864990234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16206.54760742188 | 7365.619049072266 | 28384.33349609375 | 13146.57141113281 | 29494.26208496094 | 15746.95230102539 | 25460.19055175781 | 15792.64288330078 | 11104.73812866211 | 28358.47607421875 | 18449.21429443359 | 18216 | 0 | 5995.952376365662 | 53712 | 61257.73803710938 | 0 | 0
1999-10-17 00:00:00 | 15024 | 6240 | 25693.14270019531 | 7349.952453613281 | 14284.71423339844 | 2430.190437331796 | 2512.404767036438 | 41976 | 16340.54766845703 | 8046.214286804199 | 0 | 14172.02377319336 | 24 | 53409.04858398438 | 4209.999984741211 | 2955.047626495361 | 10151.38095092773 | 9844.380937576294 | 31663.85729980469 | 22447.30950927734 | 42189.88110351562 | 14016.14288330078 | 0 | 40331.42860412598 | 36619.38098144531 | 16944.28564453125 | 3674.523788452148 | 3926.785690307617 | 4151.619071960449 | 12461.71423339844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16067.76196289062 | 7527.952362060547 | 25907.28564453125 | 12909 | 30560.4287109375 | 19580.35723876953 | 25719.33343505859 | 16149.49993896484 | 11238.40472412109 | 29264.5 | 20924.64294433594 | 18198.85711669922 | 0 | 6422.404825210571 | 53672.5234375 | 61491.0478515625 | 0 | 0
1999-10-18 00:00:00 | 15024 | 6240 | 25646.009765625 | 9943.31900024414 | 13903.80963134766 | 3817.742835044861 | 3653.257103919983 | 41976 | 30373.89044189453 | 9534.838150024414 | 0 | 18791.13320922852 | 24 | 53434.36669921875 | 4349.999992370605 | 6297.885726928711 | 10180.9619140625 | 10942.96658325195 | 31629.86682128906 | 30431.36169433594 | 48428.71435546875 | 18420.26654052734 | 0 | 57856.89493560791 | 35729.85729980469 | 23079.97619628906 | 3206.119033813477 | 3376.495223999023 | 3090.442878723145 | 11782.79052734375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15813.01416015625 | 7520.528594970703 | 27806.05224609375 | 11397.16665649414 | 30861.35729980469 | 20055.30474853516 | 25433.84289550781 | 16058.33325195312 | 11645.19049072266 | 46060.71447753906 | 20337.51904296875 | 16107.31427001953 | 0 | 11036.18084621429 | 52998.39526367188 | 61535.9287109375 | 0 | 0
1999-10-19 00:00:00 | 15024 | 6240 | 25666.46667480469 | 9951.466552734375 | 14069.66674804688 | 3120.466640472412 | 4931.099980711937 | 41976 | 33794.13317871094 | 12810.36660003662 | 0 | 20136.10003662109 | 24 | 53487.13330078125 | 4343.333343505859 | 6355.766708374023 | 10344.7666015625 | 10917.76668548584 | 31722.86669921875 | 33383.33340454102 | 48082.03344726562 | 16021.9333190918 | 0 | 59541.40026092529 | 35694.09997558594 | 18862.36688232422 | 3294.900009155273 | 3241.73331451416 | 3270.366676330566 | 12013.09997558594 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16212.03344726562 | 7672.633361816406 | 28592.13354492188 | 11426.16665649414 | 30282.46667480469 | 18401 | 13207.99993896484 | 16282.76666259766 | 11691.76663208008 | 47723.7333984375 | 22536.26666259766 | 16712.39990234375 | 0 | 15106.83329772949 | 42755.66687011719 | 61339.23364257812 | 0 | 0
1999-10-20 00:00:00 | 15024 | 6240 | 25554.7998046875 | 10953.49998474121 | 14381.39984130859 | 3337.633349657059 | 4049.000020980835 | 41976 | 31511.56665039062 | 15345.90017700195 | 0 | 18759.09991455078 | 24 | 53475.7666015625 | 4165.133346557617 | 8901.933395385742 | 9783.366638183594 | 10411.73334741592 | 31451.86669921875 | 35818.83319091797 | 48692.033203125 | 16875.76657104492 | 0 | 62254.66708374023 | 35900.466796875 | 22033.49987792969 | 3109.933334350586 | 3299.466674804688 | 3088.100006103516 | 12823.89987182617 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16198.50006103516 | 7675.999938964844 | 25650.29986572266 | 13051 | 30253.43322753906 | 11861.16670227051 | 13230.03338623047 | 14911.43338012695 | 11818.49996948242 | 47850.10009765625 | 22836.96673583984 | 17832.76666259766 | 0 | 19656.36669921875 | 35394.56665039062 | 61073.06713867188 | 0 | 0
1999-10-21 00:00:00 | 14398 | 5980 | 24331.60009765625 | 11078.28326416016 | 13361.61669921875 | 3361.933331787586 | 5997.299995422363 | 40227 | 32013.03332519531 | 16796.31666564941 | 0 | 19895.51678466797 | 23 | 51262.48291015625 | 4129.166664123535 | 10327.51670837402 | 9989.41665649414 | 8650.466592788696 | 30301.71655273438 | 32357.53305053711 | 43531.41650390625 | 17450.35003662109 | 0 | 57417.13236999512 | 35450.16662597656 | 22043.66659545898 | 3149.416679382324 | 3167.516654968262 | 3099.366645812988 | 13289.71670532227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14544.43334960938 | 7219.633331298828 | 15386.26663208008 | 12515 | 28647.50024414062 | 8552.366622924805 | 13900.78332519531 | 12781.81661987305 | 11095.04995727539 | 45926.0166015625 | 20268.05004882812 | 16992.86669921875 | 0 | 15755.45003509521 | 37662.13366699219 | 58441.76684570312 | 0 | 0
1999-10-22 00:00:00 | 15024 | 6240 | 25147.33325195312 | 10645.43333435059 | 14263.966796875 | 2282.433339357376 | 5336.166690826416 | 41976 | 33786.50012207031 | 16044.06676483154 | 0 | 20086.26678466797 | 24 | 53493.63305664062 | 4232.833335876465 | 9017.53343963623 | 10834.20004272461 | 5081.299987792969 | 31012.23333740234 | 27165.59991455078 | 46236.03344726562 | 18845.39987182617 | 0 | 47888.76658630371 | 36982.73327636719 | 23987.29992675781 | 3728.299980163574 | 3793.400009155273 | 3154.366630554199 | 13815.83337402344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16078.93334960938 | 7697.433288574219 | 18164.70001220703 | 12579 | 30094.2001953125 | 9889.766662597656 | 20754.19989013672 | 8606.83334350586 | 11647.73333740234 | 43263.03344726562 | 21367.93334960938 | 16975.56665039062 | 0 | 13409.03347015381 | 53315.7001953125 | 60884.2333984375 | 0 | 0
1999-10-23 00:00:00 | 15024 | 6240 | 24845.26684570312 | 9676.800018310547 | 14108.36669921875 | 591.8000048398972 | 5793.200035333633 | 41976 | 6328.866600036621 | 13350.10008239746 | 0 | 13444.56671142578 | 24.79999995231628 | 53502.2998046875 | 4223.333335876465 | 6268.833312988281 | 10317.96670532227 | 3750.333343505859 | 31576.76684570312 | 26446.10009765625 | 48564.03344726562 | 16204.96670532227 | 0 | 39997.66680908203 | 37687.33361816406 | 20842.43316650391 | 2558.833320617676 | 2413.466651916504 | 2998.333335876465 | 12124.53326416016 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15812.63323974609 | 7484.200012207031 | 18416.40002441406 | 12209 | 28431.46655273438 | 10544.10003662109 | 21845.93322753906 | 13210.2666015625 | 11828.36660766602 | 42797.39990234375 | 15521.73318481445 | 8830.70004272461 | 0 | 12521.26664733887 | 53337.03393554688 | 60839.2666015625 | 0 | 0
1999-10-24 00:00:00 | 15024 | 6240 | 24778.50024414062 | 9913.166610717773 | 15190.09997558594 | 795.1666557043791 | 1478.166663765907 | 41976 | 3487.13330078125 | 11157.39998626709 | 0 | 11343.93335723877 | 696.2333354949951 | 53511.1669921875 | 4594.16667175293 | 3546.499984741211 | 10096.40002441406 | 3778.5 | 31300.466796875 | 21609.23333740234 | 48095.33349609375 | 17288.1999206543 | 0 | 34288.53311920166 | 37860.06665039062 | 21587.7998046875 | 3693.299995422363 | 3951.933349609375 | 3250.066665649414 | 12890.1999206543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16309.53326416016 | 8877.033416748047 | 12626.33331298828 | 13162 | 30454.09997558594 | 9937.799987792969 | 22241.76666259766 | 15021.66674804688 | 11384.96670532227 | 42882.09973144531 | 11491.29992675781 | 8829.433319091797 | 0 | 11409.03333282471 | 53489.3671875 | 60636.59936523438 | 0 | 0
1999-10-25 00:00:00 | 14398 | 3120 | 0 | 23770.08093261719 | 0 | 14144.60006713867 | 0 | 14479.64770507812 | 0 | 0 | 0 | 2249.780980587006 | 0 | 4651.980959057808 | 40227 | 0 | 0 | 0 | 0 | 0 | 9249.833312988281 | 15131.03344726562 | 0 | 0 | 19368.86645507812 | 1860.0904712677 | 26751.466796875 | 4641.976181030273 | 7022.071365356445 | 0 | 0 | 0 | 9501.990509033203 | 5495.876245737076 | 0 | 0 | 0 | 0 | 30019.79052734375 | 30942.97610473633 | 0 | 0 | 45703.93835449219 | 0 | 0 | 15773.64758300781 | 0 | 0 | 51170.77180480957 | 0 | 0 | 0 | 0 | 34668.20947265625 | 20163.57147216797 | 0 | 0 | 2889.457138061523 | 2818.790458679199 | 2941.752372741699 | 11924.89044189453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15585.97631835938 | 5996.70475769043 | 21036.42877197266 | 12612 | 0 | 0 | 0 | 30222.14294433594 | 9599.07144165039 | 24063.64251708984 | 0 | 15142.390625 | 10849.09051513672 | 0 | 0 | 0 | 0 | 44592.04760742188 | 0 | 15803.78558349609 | 0 | 8615.50961303711 | 0 | 0 | 16750.62867736816 | 0 | 0 | 51244.6904296875 | 0 | 0 | 58186.89086914062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-26 00:00:00 | 15024 | 0 | 0 | 24840.54748535156 | 0 | 11118.40478515625 | 0 | 14915.54754638672 | 0 | 0 | 0 | 1204.619044601917 | 0 | 5282.047613143921 | 41976 | 0 | 0 | 0 | 0 | 0 | 16675.71441650391 | 0 | 0 | 22656.30944824219 | 868.2857141494751 | 3884.333335876465 | 7281.952377319336 | 0 | 0 | 0 | 10464.69049072266 | 6411.428588867188 | 0 | 0 | 0 | 0 | 0 | 31131.97631835938 | 26725.95232391357 | 0 | 0 | 0 | 47969.23815917969 | 0 | 0 | 17838.88098144531 | 0 | 0 | 48570.73796081543 | 0 | 0 | 0 | 0 | 42305.78564453125 | 22585.26196289062 | 0 | 0 | 3484.809509277344 | 3635.642852783203 | 3219.83332824707 | 12769.52383422852 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15944.95227050781 | 6438.404708862305 | 24122.16635131836 | 13057 | 0 | 0 | 0 | 0 | 31519.35705566406 | 16616.38092041016 | 26453.52355957031 | 0 | 16498.11895751953 | 11549.14279174805 | 0 | 0 | 0 | 0 | 47049.23803710938 | 0 | 20392.61901855469 | 0 | 9031.833374023438 | 0 | 0 | 13072.30952453613 | 0 | 0 | 53493.90454101562 | 0 | 0 | 60690.33374023438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-27 00:00:00 | 15024 | 0 | 25690.81408691406 | 0 | 10037.70468139648 | 0 | 14206.95477294922 | 0 | 0 | 0 | 2241.740508556366 | 0 | 7476.588008880615 | 41976 | 0 | 0 | 0 | 0 | 0 | 19746.55239868164 | 0 | 0 | 22597.51202392578 | 1190.090472221375 | 4238.190498352051 | 10711.93807220459 | 0 | 0 | 0 | 10964.72625732422 | 8226.178562164307 | 0 | 0 | 0 | 0 | 15444.80242919922 | 32101.48532104492 | 0 | 0 | 47062.86181640625 | 0 | 0 | 18195.01434326172 | 0 | 16146.21667480469 | 57443.66940307617 | 0 | 0 | 0 | 0 | 44868.6572265625 | 23366.93804931641 | 0 | 0 | 3540.188087463379 | 3284.895248413086 | 3428.007164001465 | 13002.8571472168 | 14993.14050292969 | 0 | 0 | 0 | 0 | 0 | 14298.02380371094 | 0 | 0 | 0 | 0 | 3296.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15156.76193237305 | 7614.454742431641 | 19240.9548034668 | 13097 | 0 | 0 | 0 | 31565.39538574219 | 20181.48571777344 | 26403.93566894531 | 0 | 15354.11663818359 | 11544.46188354492 | 0 | 0 | 0 | 0 | 46555.69287109375 | 0 | 21437.27386474609 | 0 | 8868.302337646484 | 0 | 0 | 13565.98338317871 | 0 | 0 | 52503.42211914062 | 0 | 0 | 60616.64990234375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-28 00:00:00 | 15024 | 0 | 18426.57139754295 | 0 | 11420.90475463867 | 0 | 15367.40478515625 | 0 | 0 | 0 | 6667.404736340046 | 0 | 6299.095199584961 | 41976 | 0 | 0 | 0 | 0 | 0 | 16821.42845153809 | 0 | 0 | 16015.07135009766 | 10133.14279174805 | 4028.690475463867 | 6948.071426391602 | 0 | 0 | 0 | 11236.80947875977 | 7052.761932373047 | 0 | 0 | 0 | 0 | 26428.71472167969 | 24624.92855834961 | 0 | 0 | 46708.83325195312 | 0 | 0 | 19252.28564453125 | 0 | 36439.26184082031 | 45226.8811340332 | 0 | 0 | 0 | 0 | 40328.71441650391 | 24343.71417236328 | 0 | 0 | 3293.500015258789 | 3523.57145690918 | 3423.523818969727 | 13733.26187133789 | 35338.83325195312 | 0 | 0 | 0 | 0 | 0 | 23784.52368164062 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16679.59533691406 | 7645.404724121094 | 25167.42852783203 | 13356 | 0 | 0 | 0 | 31484.21447753906 | 18875.88104248047 | 26310.64306640625 | 0 | 14200.47619628906 | 11644.02380371094 | 0 | 0 | 0 | 0 | 45636.73828125 | 0 | 19074.26184082031 | 0 | 8265.714248657227 | 0 | 0 | 15412.8572845459 | 0 | 0 | 51277.64306640625 | 0 | 0 | 60318.28540039062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-29 00:00:00 | 14819.29998779297 | 4996.071472167969 | 2907.561859130859 | 6378.047515869141 | 10330.50473022461 | 2914.571411132812 | 15369.79058837891 | 0 | 0 | 0 | 3519.657123267651 | 5257.119033813477 | 7395.790531158447 | 41976 | 622.9999970197678 | 0 | 3995.285720825195 | 3628.928558349609 | 30 | 17556.06192016602 | 378.7333297729492 | 6059.095245361328 | 11480.27615356445 | 12082.92849731445 | 4310.999992370605 | 7034.976203918457 | 4247.595275878906 | 0 | 0 | 10332.44290161133 | 8851.78565788269 | 0 | 0 | 0 | 0 | 31526.76196289062 | 23962.1428527832 | 0 | 1039.452377319336 | 47319.54272460938 | 3612.714279174805 | 3177.333312988281 | 16525.79986572266 | 0 | 22383.41906738281 | 42056.13320922852 | 0 | 0 | 515.785717010498 | 0 | 46626.67163085938 | 20998.57135009766 | 0 | 0 | 3809.028587341309 | 3892.042846679688 | 3621.276191711426 | 11328.52865600586 | 19477.79034423828 | 0 | 0 | 0 | 3894.333343505859 | 15793.71435546875 | 14729.38092041016 | 0 | 0 | 0 | 0 | 5320.666664123535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15973.24291992188 | 10206.47145080566 | 23998.21429443359 | 15487 | 0 | 0 | 0 | 29955.84301757812 | 18765.79516601562 | 26089.18591308594 | 0 | 16130.7001953125 | 11590.69528198242 | 0 | 0 | 0 | 0 | 47915.19519042969 | 0 | 20553.40478515625 | 0 | 8376.823776245117 | 0 | 0 | 26351.23352050781 | 0 | 0 | 49995.77142333984 | 0 | 0 | 60704.62377929688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-30 00:00:00 | 15024 | 4562.285705566406 | 1503.476184844971 | 10834.21432495117 | 11195.3332824707 | 4037.547603607178 | 15173.78564453125 | 0 | 0 | 0 | 2513.714277029037 | 7579.047580718994 | 1426.809535980225 | 41976 | 595.2857103347778 | 0 | 6237.690399169922 | 5960.976211547852 | 704.7619018554688 | 15315.35720825195 | 0 | 72 | 13057.26184082031 | 12801.73815917969 | 4346.285720825195 | 5215.428588867188 | 6940.380996704102 | 0 | 0 | 10476.73806762695 | 9436.452457427979 | 0 | 0 | 0 | 0 | 31416.09484863281 | 16069.04766845703 | 0 | 1742.261920928955 | 46756.04748535156 | 9845.476295471191 | 2391.428553104401 | 16125.52374267578 | 0 | 0 | 27156.21406555176 | 0 | 0 | 764.9523849487305 | 0 | 37184.97619628906 | 19769.26187133789 | 0 | 0 | 4308.761909484863 | 4417.571403503418 | 4123.833366394043 | 13137.30947875977 | 0 | 0 | 0 | 0 | 6846.238098144531 | 24964.83349609375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12814.69049072266 | 14870.33343505859 | 24218.42858886719 | 17831 | 0 | 0 | 0 | 30731.1904296875 | 18663.30944824219 | 26053.14306640625 | 0 | 16681.26177978516 | 11561.85717773438 | 0 | 0 | 0 | 0 | 47349.83312988281 | 0 | 19888.90484619141 | 0 | 8952.309509277344 | 0 | 0 | 27912.40454101562 | 0 | 0 | 52232.47583007812 | 0 | 0 | 60745.1669921875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-10-31 00:00:00 | 15024 | 5635.464267730713 | 11277.94053649902 | 9220.642868041992 | 8786.10710144043 | 358.1428565979004 | 15031.35717773438 | 0 | 0 | 0 | 2346.071461439133 | 1783.095245361328 | 1509.107150793076 | 41976 | 798.7618981599808 | 0 | 7000.845230102539 | 4518.761913299561 | 0 | 11784.10729980469 | 0 | 0 | 11860.51193237305 | 6605.916763305664 | 4306.428558349609 | 7369.166675567627 | 7929.833404541016 | 0 | 0 | 9685.511932373047 | 6853.642845153809 | 0 | 0 | 0 | 0 | 31302.03564453125 | 14866.73814368248 | 0 | 2228.202390670776 | 42093.28540039062 | 9512.404769897461 | 5495.88094329834 | 14744.119140625 | 0 | 0 | 25192.23797607422 | 0 | 0 | 591.2380981445312 | 0 | 28271.53576660156 | 17292.02386474609 | 0 | 0 | 3895.011917114258 | 4032.630966186523 | 3835.39282989502 | 9791.750061035156 | 0 | 0 | 0 | 0 | 6684.523803710938 | 27787.40478515625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13003.01196289062 | 15338.03576660156 | 25058.28588867188 | 18041 | 0 | 0 | 0 | 31450.64282226562 | 18765.01190185547 | 25885.73815917969 | 0 | 16125.71429443359 | 11414.72616577148 | 0 | 0 | 0 | 0 | 47880.14282226562 | 0 | 20214.14294433594 | 0 | 9273.821502685547 | 0 | 0 | 20642.11917114258 | 0 | 0 | 53295.22631835938 | 0 | 0 | 60747.83325195312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-01 00:00:00 | 15024 | 8750.452438354492 | 29490.45257568359 | 8874.261901855469 | 9352.904708862305 | 3160.142869949341 | 15036.92852783203 | 0 | 0 | 0 | 5190.761917114258 | 7352.642810821533 | 4629.761927127838 | 41976 | 609.8380837291479 | 0 | 1796.78569984436 | 7319.26188659668 | 0 | 14826.66653442383 | 0 | 0 | 11804.40466308594 | 9713.380905151367 | 3459.595237731934 | 7953.952365875244 | 7950.595245361328 | 0 | 0 | 9686.499938964844 | 9154.381008148193 | 0 | 0 | 0 | 0 | 31440 | 29246.21435546875 | 0 | 2873.404762268066 | 27497.78546142578 | 10171.88095092773 | 5588.928573608398 | 18230.92855834961 | 0 | 17684.59515380859 | 51387.80928039551 | 0 | 0 | 1094.333330154419 | 0 | 23448 | 23402.23809814453 | 0 | 0 | 4140.309509277344 | 4042.261932373047 | 3778.261909484863 | 10437.71426391602 | 16570.85229492188 | 0 | 0 | 0 | 7724.547637939453 | 30148.95263671875 | 15681.66650390625 | 0 | 0 | 0 | 0 | 3990.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14898.57138061523 | 14826.47616577148 | 26516.38110351562 | 17737 | 0 | 0 | 0 | 31438.30944824219 | 19261.42864990234 | 25546.92852783203 | 0 | 16249.26190185547 | 11297.90475463867 | 0 | 0 | 0 | 0 | 46956.61901855469 | 0 | 20515.07147216797 | 0 | 9159.904815673828 | 0 | 0 | 18316.3334274292 | 0 | 0 | 53615.880859375 | 0 | 0 | 60721.21459960938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-02 00:00:00 | 5634 | 2247.785697937012 | 13443.16198730469 | 2448.742874145508 | 3118.266632080078 | 799.2190475463867 | 5638.204772949219 | 0 | 0 | 0 | 742.8619210422039 | 1199.685688018799 | 1018.714294433594 | 15741 | 6.942857176065445 | 0 | 1262.885719299316 | 1672.071411132812 | 0 | 2948.161933898926 | 0 | 0 | 3502.933319091797 | 2280.842864990234 | 664.8571395874023 | 2171.490467071533 | 3000.171417236328 | 0 | 0 | 3835.138092041016 | 1451.00954914093 | 0 | 0 | 0 | 0 | 11790 | 8035.238067626953 | 0 | 867.3476066589355 | 10091.34289550781 | 2641.771438598633 | 1801.347625732422 | 5017.276184082031 | 0 | 9201.342834472656 | 20170.63812255859 | 0 | 0 | 217.5761909484863 | 0 | 8793 | 5999.271362304688 | 0 | 0 | 1001.97142791748 | 1019.823806762695 | 923.780956029892 | 4503.861877441406 | 13808.34753417969 | 0 | 0 | 0 | 2891.590454101562 | 10835.83349609375 | 9410.047607421875 | 0 | 0 | 0 | 0 | 3123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5571.328491210938 | 5577.65234375 | 9929.9619140625 | 6786.714294433594 | 0 | 0 | 0 | 11144.37158203125 | 6740.795227050781 | 9250.976318359375 | 0 | 6056.814270019531 | 4263.580932617188 | 0 | 0 | 0 | 0 | 17696.67602539062 | 0 | 6286.004760742188 | 0 | 3156.752349853516 | 0 | 0 | 2588.052432060242 | 0 | 0 | 19996.8095703125 | 0 | 0 | 22827.7001953125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-03 00:00:00
1999-11-04 00:00:00 | 8884.166687011719 | 3449.357131958008 | 24838.83325195312 | 5878.738189697266 | 7909.738159179688 | 1676.904754638672 | 7420.833251953125 | 0 | 0 | 0 | 1082.452349901199 | 1957.809535980225 | 3376.476169586182 | 20988 | 761.4285669326782 | 0 | 24 | 3180.214324951172 | 0 | 11800.28576660156 | 0 | 0 | 5573.952362060547 | 3954.690490722656 | 3185.476196289062 | 4109.190479278564 | 3923.261901855469 | 0 | 0 | 5553.380981445312 | 7665.428558349609 | 0 | 0 | 0 | 0 | 15749.16650390625 | 21058.66650390625 | 0 | 462.2857093811035 | 15836.8095703125 | 4662.238037109375 | 2905.285705566406 | 9371.880920410156 | 0 | 22740 | 31309.19006347656 | 0 | 0 | 635.5714225769043 | 0 | 18304.66687011719 | 11177.16674804688 | 0 | 0 | 1886.380966186523 | 1864.285713195801 | 1860.190475463867 | 5840.095275878906 | 20496 | 0 | 0 | 0 | 4155.880981445312 | 15488.26196289062 | 21600 | 0 | 0 | 0 | 0 | 4164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8059.595153808594 | 7980.619079589844 | 13407.07165527344 | 5244 | 0 | 0 | 0 | 15157.54748535156 | 9923.404846191406 | 12984.380859375 | 0 | 4371.857177734375 | 5809.857116699219 | 0 | 0 | 0 | 0 | 24117.78588867188 | 0 | 11215.42864990234 | 0 | 4270.476165771484 | 0 | 0 | 13195.71411132812 | 0 | 0 | 26796.92846679688 | 0 | 0 | 30330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-05 00:00:00 | 14178.61936187744 | 6365.676979064941 | 44976.92333984375 | 9193.017578125 | 9565.519592285156 | 2554.430534362793 | 12998.51818847656 | 0 | 0 | 0 | 468.5826318264008 | 5785.392681121826 | 3054.455499649048 | 36729 | 1003.131642967463 | 0 | 42 | 5208.967254638672 | 0 | 17266.54931640625 | 0 | 0 | 3826.375587463379 | 8381.756530761719 | 3247.794105529785 | 4254.2529296875 | 6927.302215576172 | 0 | 0 | 9656.83837890625 | 11418.43046569824 | 0 | 0 | 0 | 0 | 27583.98571777344 | 31729.12164306641 | 0 | 1391.179550170898 | 39342.81335449219 | 6430.48006439209 | 4746.354888916016 | 14820.83294677734 | 0 | 39795 | 48495.95513916016 | 0 | 0 | 798.5380878448486 | 0 | 32130.63537597656 | 18519.61343383789 | 0 | 0 | 2655.720932006836 | 2746.277130126953 | 2700.888824462891 | 10244.07357788086 | 35868 | 0 | 0 | 0 | 6813.144287109375 | 25062.65368652344 | 37800 | 0 | 0 | 0 | 0 | 7287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13559.32342529297 | 13615.78582763672 | 22484.74298095703 | 9268.285705566406 | 0 | 0 | 0 | 26809.03564453125 | 17452.97277832031 | 21845.29223632812 | 0 | 7687.687103271484 | 9533.595748901367 | 0 | 0 | 0 | 0 | 38671.30651855469 | 0 | 19732.71264648438 | 0 | 6868.142883300781 | 0 | 0 | 13472.39721679688 | 0 | 0 | 46735.90478515625 | 0 | 0 | 53224.43212890625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-06 00:00:00 | 9856.899948120117 | 1962.370494842529 | 34291.5234375 | 5454.613540649414 | 3750.369689941406 | 1304.316173553467 | 9250.394592285156 | 0 | 0 | 0 | 19.56944489479065 | 2714.579231262207 | 1028.077610492706 | 27984 | 12.45424851775169 | 0 | 32 | 2995.091903686523 | 125.0555572509766 | 7541.205520629883 | 0 | 0 | 1513.215675354004 | 6023.786819458008 | 2530.604583740234 | 572.194034576416 | 5258.866485595703 | 0 | 0 | 7324.553558349609 | 6652.972549438477 | 0 | 0 | 0 | 0 | 20804.27490234375 | 16447.55213928223 | 0 | 1303.714870452881 | 30059.10791015625 | 4842.28101348877 | 3610.595169067383 | 10255.02777099609 | 0 | 30320 | 26713.93530273438 | 0 | 0 | 407.0767974853516 | 0 | 24879.34216308594 | 13493.79779052734 | 0 | 0 | 2313.266326904297 | 2321.20548248291 | 2291.408889770508 | 7471.875823974609 | 27328 | 0 | 0 | 0 | 4573.257354736328 | 17626.28332519531 | 28800 | 0 | 0 | 0 | 0 | 5552 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9490.157806396484 | 10187.58740234375 | 11455.05059814453 | 7131.5224609375 | 0 | 0 | 0 | 19895.02575683594 | 10635.06652832031 | 16560.36358642578 | 0 | 5867.372528076172 | 6888.394592285156 | 0 | 0 | 0 | 0 | 29426.18518066406 | 0 | 14557.72296142578 | 0 | 5599.117279052734 | 0 | 0 | 3684.412208557129 | 0 | 0 | 35767.42065429688 | 0 | 0 | 40505.53198242188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-07 00:00:00 | 8558.69692993164 | 1430.69034576416 | 32165.05590820312 | 4521.222198486328 | 3826.823547363281 | 199.1960792541504 | 9270.010681152344 | 0 | 0 | 0 | 1535.336589992046 | 2584.678131103516 | 3036.877456665039 | 26235 | 854.9460796117783 | 0 | 30 | 0 | 0 | 6960.204193115234 | 0 | 0 | 2510.818634033203 | 4357.892944335938 | 3637.450973510742 | 617.2973823547363 | 4927.653594970703 | 0 | 0 | 6585.103759765625 | 7406.591461181641 | 0 | 0 | 0 | 0 | 19392.759765625 | 16997.91979980469 | 0 | 1753.906852722168 | 25986.50500488281 | 7357.031890869141 | 3571.924850463867 | 11590.04827880859 | 0 | 28425 | 26456.38214111328 | 0 | 0 | 361.0571880340576 | 0 | 30349.50268554688 | 15373.51702880859 | 0 | 0 | 2963.942825317383 | 3070.080871582031 | 2794.573516845703 | 8529.056457519531 | 25620 | 0 | 0 | 0 | 3962.7998046875 | 16388.87426757812 | 27000 | 0 | 0 | 0 | 0 | 5205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10045.90197753906 | 5397.124938964844 | 10760.59155273438 | 6620 | 0 | 0 | 0 | 19443.42980957031 | 12501.18957519531 | 16115.26477050781 | 0 | 7766.181335449219 | 7215.291656494141 | 0 | 0 | 0 | 0 | 27591.76208496094 | 0 | 13842.41833496094 | 0 | 5763.300628662109 | 0 | 0 | 8138.077758789062 | 0 | 0 | 33407.52978515625 | 0 | 0 | 37940.26391601562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-08 00:00:00 | 14171.61575317383 | 6194.830085754395 | 51499.42407226562 | 10560.88174438477 | 5853.962341308594 | 3081.145168304443 | 14063.46087646484 | 0 | 0 | 0 | 798.0294072628021 | 6742.078773498535 | 5541.106297492981 | 41976 | 2196.029244661331 | 0 | 48 | 527.7712383270264 | 0 | 15098.57529449463 | 0 | 0 | 7785.725467681885 | 8868.963134765625 | 4180.016342163086 | 4739.200038909912 | 7935.632598876953 | 0 | 0 | 11192.73739624023 | 14012.34135437012 | 0 | 0 | 0 | 0 | 30961.52294921875 | 33898.39947509766 | 0 | 1154.542488098145 | 31853.69396972656 | 9276.448516845703 | 4657.571929931641 | 18044.66397094727 | 0 | 20733.52941894531 | 58308.82757568359 | 0 | 0 | 1167.506706237793 | 0 | 49020.83715820312 | 23875.04119873047 | 0 | 0 | 3938.450965881348 | 3758.682647705078 | 3787.37232208252 | 12714.54696655273 | 18687.52941894531 | 0 | 0 | 0 | 6678.162231445312 | 28290.46020507812 | 19694.11767578125 | 0 | 0 | 0 | 0 | 3796.588226318359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14504.71542358398 | 14335.89300537109 | 20381.27166748047 | 10573.27777099609 | 0 | 0 | 0 | 31072.80004882812 | 20278.01837158203 | 25082.93713378906 | 0 | 16242.27923583984 | 11255.56860351562 | 0 | 0 | 0 | 0 | 43653.77722167969 | 0 | 21174.1494140625 | 0 | 3973.411865234375 | 0 | 0 | 14832.27220535278 | 0 | 0 | 24010.24072265625 | 0 | 0 | 60141.4580078125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-09 00:00:00 | 13201.47805786133 | 5745.375122070312 | 51529.0078125 | 7830.887710571289 | 9025.830657958984 | 5097.990081787109 | 14581.21203613281 | 0 | 0 | 0 | 2687.862485527992 | 6347.120578765869 | 5987.424095153809 | 41976 | 1257.81523168087 | 0 | 48 | 1112.859754562378 | 1175.727261632681 | 16292.32511901855 | 0 | 0 | 6064.976791381836 | 8940.72688293457 | 4225 | 3309.533073425293 | 7937.841003417969 | 0 | 0 | 11343.15591430664 | 12004.13704895973 | 0 | 0 | 0 | 0 | 31038.27807617188 | 33339.21249389648 | 0 | 1295.917785644531 | 32242.4130859375 | 9156.320365905762 | 5255.788604736328 | 19328.75369262695 | 0 | 0 | 51995.04927825928 | 0 | 0 | 1196.555904388428 | 0 | 49034.79370117188 | 24439.26831054688 | 0 | 0 | 3761.023460388184 | 3969.844673156738 | 3673.058967590332 | 11828.71392822266 | 0 | 0 | 0 | 0 | 7258.642944335938 | 28358.97338867188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14444.64727783203 | 15112.32513427734 | 26444.00866699219 | 15575.169921875 | 0 | 0 | 0 | 30423.36181640625 | 20617.59997558594 | 25390.36590576172 | 0 | 16399.80047607422 | 11533.45727539062 | 0 | 0 | 0 | 0 | 46649.23583984375 | 0 | 21741.39068603516 | 0 | 0 | 0 | 0 | 15827.48878479004 | 0 | 0 | 0 | 0 | 0 | 61359.43896484375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-10 00:00:00 | 13386.68337249756 | 7103.606048583984 | 51608.00756835938 | 7579.5576171875 | 9783.209091186523 | 4592.569667816162 | 14405.55755615234 | 0 | 0 | 0 | 1287.14546957612 | 7269.284812927246 | 6364.22878921032 | 41976 | 118.3196972310543 | 0 | 33.27272725105286 | 1085.915157318115 | 450.9545440673828 | 15208.9606552124 | 0 | 8204.393906116486 | 3807.862098693848 | 8127.545455932617 | 3684.181823730469 | 3306.163639068604 | 7541.07585144043 | 0 | 0 | 11373.87731933594 | 12138.80602264404 | 0 | 0 | 0 | 0 | 31328.36352539062 | 34590.14697265625 | 0 | 1733.499988555908 | 47850.58349609375 | 5097.584831237793 | 5135.47428894043 | 17776.47735595703 | 0 | 0 | 55267.30908203125 | 0 | 0 | 1237.159092903137 | 0 | 30333.46337890625 | 23307.72906494141 | 0 | 0 | 3478.490913391113 | 3489.577285766602 | 3583.578804016113 | 13380.84997558594 | 0 | 0 | 0 | 0 | 7359.680297851562 | 28893.30163574219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15078.0090637207 | 14535.60452270508 | 27446.03491210938 | 15435.16668701172 | 0 | 0 | 0 | 30657.92749023438 | 20865.19244384766 | 24499.57696533203 | 0 | 16289.01666259766 | 11439.23626708984 | 0 | 0 | 0 | 0 | 47934.41650390625 | 0 | 21445.91668701172 | 0 | 0 | 0 | 0 | 10765.1440320015 | 0 | 0 | 0 | 0 | 0 | 66062.24633789062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-11 00:00:00 | 12340.10919189453 | 6499.868148803711 | 51723.41625976562 | 7049.271224975586 | 10679.04397583008 | 2529.565147399902 | 14348.95904541016 | 0 | 0 | 0 | 1504.245454192162 | 7262.184906005859 | 7744.130221962929 | 41976 | 498.8818279504776 | 0 | 0 | 4971.272703170776 | 0 | 15551.4847946167 | 0 | 6519.259124755859 | 3827.750015258789 | 7672.949951171875 | 4217.045448303223 | 3084.119697570801 | 7869.454498291016 | 0 | 0 | 11203.29388427734 | 12215.36965942383 | 0 | 0 | 0 | 0 | 30963.60144042969 | 31335.82870483398 | 0 | 1680.22274017334 | 49154.47741699219 | 7294.342437744141 | 5023.833335876465 | 17942.60452270508 | 0 | 0 | 50584.87240600586 | 0 | 0 | 213.7878804206848 | 0 | 29061.64544677734 | 22325.21081542969 | 0 | 0 | 3357.348495483398 | 3321.383354187012 | 3268.377265930176 | 13618.83477783203 | 0 | 0 | 0 | 0 | 6213.781799316406 | 26102.4638671875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12965.95315551758 | 15142.31231689453 | 27912.19378662109 | 16045 | 0 | 0 | 0 | 30860.59851074219 | 20753.087890625 | 25733.51062011719 | 0 | 15630.29083251953 | 11531.70455932617 | 0 | 0 | 0 | 0 | 48079.10461425781 | 0 | 21096.90899658203 | 0 | 2561.636367797852 | 0 | 0 | 12178.84983825684 | 0 | 0 | 11772.90905761719 | 0 | 0 | 79093.11206054688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-12 00:00:00 | 632.7636337280273 | 379.6818237304688 | 8622.209228515625 | 511.3181762695312 | 1146.899993896484 | 225.5545444488525 | 2349.8818359375 | 0 | 0 | 0 | 0 | 169.7000007629395 | 699.4091033935547 | 6996 | 7.990909159183502 | 0 | 0 | 572.6363677978516 | 1.100000023841858 | 508.636360168457 | 0 | 34.70000076293945 | 414.845458984375 | 665.7272796630859 | 260 | 239.2545433044434 | 1312.018188476562 | 0 | 0 | 1874.145446777344 | 234.4818212985992 | 0 | 0 | 0 | 0 | 4134.090942382812 | 1486.200012207031 | 0 | 415.645450592041 | 8120.063598632812 | 363.6727294921875 | 661.6454620361328 | 1943.545440673828 | 0 | 0 | 1106.445449829102 | 0 | 0 | 4 | 0 | 6167.363647460938 | 2803.218200683594 | 0 | 0 | 349.5454559326172 | 514.3909149169922 | 378.636360168457 | 1979.700012207031 | 0 | 0 | 0 | 0 | 957.2818145751953 | 4361.681762695312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2278.909118652344 | 2412.772766113281 | 3963.645446777344 | 2655 | 0 | 0 | 0 | 4856.918090820312 | 3464.136413574219 | 4399.772827148438 | 0 | 2752.799987792969 | 1851.827270507812 | 0 | 0 | 0 | 0 | 7978.463623046875 | 0 | 3057.54541015625 | 0 | 1544 | 0 | 0 | 611.818187713623 | 0 | 0 | 7096 | 0 | 0 | 13553.07275390625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-11-13 00:00:00
1999-11-14 00:00:00
1999-11-15 00:00:00 | 1786.166687011719 | 812.1666564941406 | 6467.333251953125 | 138 | 1151.5 | 30 | 1674.5 | 0 | 0 | 0 | 265.1666641235352 | 445.5 | 315.5 | 5247 | 2.833333313465118 | 0 | 0 | 951.8333435058594 | 0 | 1461.333343505859 | 0 | 0 | 716.5 | 1656.833312988281 | 540 | 248 | 973.3333435058594 | 0 | 0 | 1487.166656494141 | 1499.5 | 0 | 0 | 0 | 0 | 3947.666625976562 | 5596.333374023438 | 0 | 235 | 6131.333374023438 | 1009.333343505859 | 564.1666717529297 | 2314.333312988281 | 0 | 0 | 11235.66674804688 | 0 | 0 | 32.33333301544189 | 0 | 6252.166748046875 | 3044.666625976562 | 0 | 0 | 388.5 | 302.8333358764648 | 369.1666641235352 | 1623.5 | 0 | 0 | 0 | 0 | 886.1666564941406 | 3191.833374023438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1991.5 | 1985.666687011719 | 3316.333374023438 | 2068 | 0 | 0 | 0 | 3894.5 | 2556.333312988281 | 2740.5 | 0 | 2076 | 1350.166656494141 | 0 | 0 | 0 | 0 | 6006.666625976562 | 0 | 2108.166687011719 | 673.8333282470703 | 1158 | 0 | 0 | 1512.666656494141 | 0 | 0 | 5322 | 0 | 0 | 11386.83325195312 | 1340 | 0 | 0 | 0 | 0 | 0 | 0.3333333432674408 | 0
1999-11-16 00:00:00 | 11634.49041748047 | 4006.833282470703 | 32316.57177734375 | 3579.552352905273 | 4683.157180786133 | 148.3333330154419 | 8993.761840820312 | 0 | 0 | 0 | 433.7904851436615 | 4882.542846679688 | 4565.285725831985 | 26235 | 398.7285611331463 | 0 | 1.500000044703484 | 3899.880950927734 | 783.8333435058594 | 8655.947570800781 | 0 | 0 | 3788.704765319824 | 8254.952423095703 | 3777.690483093262 | 4513.995166778564 | 4829.347625732422 | 0 | 0 | 7460.104797363281 | 8242.533264160156 | 0 | 0 | 0 | 0 | 19282.39038085938 | 25574.79528808594 | 0 | 1255.119052886963 | 30571.6240234375 | 4346.023803710938 | 3447.85237121582 | 12187.18096923828 | 0 | 17190 | 38319.15232849121 | 0 | 0 | 542.5333290100098 | 0 | 28040.33325195312 | 17566.15252685547 | 0 | 0 | 3125.714294433594 | 3052.847625732422 | 2048.171432495117 | 8054.638061523438 | 16575 | 0 | 0 | 0 | 4599.4619140625 | 17082.21411132812 | 16800 | 0 | 0 | 0 | 0 | 5205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9855.190490722656 | 9603.219146728516 | 16949.64276123047 | 10313.85711669922 | 0 | 0 | 0 | 19402.73327636719 | 12715.73809814453 | 16177.48541259766 | 0 | 10422.81896972656 | 7384.657104492188 | 0 | 0 | 0 | 0 | 30117.75708007812 | 0 | 13379.98095703125 | 5421.471466064453 | 5790 | 0 | 0 | 12563.25225830078 | 0 | 0 | 26610 | 0 | 0 | 56775.93310546875 | 8666.84765625 | 0 | 0 | 0 | 0 | 0 | 0.4761904925107956 | 0
1999-11-17 00:00:00 | 8848.552345275879 | 3326.2880859375 | 51706.64306640625 | 6312.076179504395 | 7739.423767089844 | 240 | 14259.84301757812 | 0 | 0 | 0 | 707.3619075417519 | 1167.792860031128 | 2341.188077926636 | 41976 | 1015.423823714256 | 0 | 0.8333333432674408 | 5502.419052124023 | 0 | 12271.39045333862 | 0 | 0 | 1857.242866516113 | 8320.507186889648 | 4625.476181030273 | 3343.800010681152 | 7950.766693115234 | 0 | 0 | 11622.01663208008 | 11660.90231323242 | 0 | 0 | 0 | 0 | 28597.57611083984 | 34458.1572265625 | 0 | 1672.209545135498 | 48238.05249023438 | 9052.059547424316 | 4900.366661071777 | 18219.48342895508 | 0 | 27504 | 58667.40235900879 | 0 | 0 | 1048.023811340332 | 0 | 49354.03332519531 | 23816.9619140625 | 0 | 0 | 3653.185691833496 | 3869.459518432617 | 2856.795227050781 | 14323.51190185547 | 26520 | 0 | 0 | 0 | 7148.309509277344 | 26065.80963134766 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15478.29040527344 | 13870.2405090332 | 26253.19750976562 | 12979.11907958984 | 0 | 0 | 0 | 30759.58068847656 | 20316.00958251953 | 25195.65936279297 | 0 | 15731.27142333984 | 11439.9167175293 | 0 | 0 | 0 | 0 | 46649.14990234375 | 0 | 19923.14044189453 | 7364.002380371094 | 9264 | 0 | 0 | 15317.77386474609 | 0 | 0 | 42576 | 0 | 0 | 90781.35693359375 | 13653.12615966797 | 0 | 0 | 0 | 0 | 0 | 0.8095238357782364 | 0
1999-11-18 00:00:00 | 11028.16672515869 | 5664.033348083496 | 51687.63330078125 | 5310.709518432617 | 7117.452407836914 | 240 | 14632.91436767578 | 0 | 0 | 0 | 2045.919059514999 | 1767.819036483765 | 2463.447640419006 | 41976 | 1270.547627449036 | 0 | 0 | 7355.376174926758 | 0 | 12710.40946960449 | 0 | 0 | 3392.766693115234 | 9486.638137817383 | 4608.833351135254 | 2524.019039154053 | 8007.080963134766 | 0 | 0 | 14069.27142333984 | 12925.50003051758 | 0 | 0 | 0 | 0 | 31481.05224609375 | 32534.90921020508 | 0 | 2418.090480804443 | 46103.20495605469 | 6781.538055419922 | 5317.233352661133 | 24959.53338623047 | 0 | 27504 | 49020.1376953125 | 0 | 0 | 769.4952392578125 | 0 | 50638.48107910156 | 32292.36657714844 | 0 | 0 | 2821.795265197754 | 3271.45238494873 | 2843.061882019043 | 16755.41915893555 | 26520 | 0 | 0 | 0 | 7265.438110351562 | 27141.00927734375 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15630.35229492188 | 14841.61898803711 | 26346.25701904297 | 10564.28570556641 | 0 | 0 | 0 | 30502.49548339844 | 20390.37158203125 | 19903.13818359375 | 0 | 16280.04760742188 | 11157.08099365234 | 0 | 0 | 0 | 0 | 45956.04260253906 | 0 | 17358.41900634766 | 8300.919128417969 | 9264 | 0 | 0 | 13686.57157039642 | 0 | 0 | 42576 | 0 | 0 | 91041.25219726562 | 12773.81900024414 | 0 | 0 | 0 | 0 | 0 | 1.095238134264946 | 0
1999-11-19 00:00:00 | 4049.423805236816 | 4213.757141113281 | 28265.23300170898 | 2446.93335723877 | 6023.728500366211 | 165.1666669845581 | 10158.71429443359 | 0 | 0 | 0 | 35.14761888980865 | 1342.542873382568 | 1280.85715174675 | 29733 | 507.6428604125977 | 0 | 0 | 4626.157135009766 | 6.666666507720947 | 6989.785667419434 | 0 | 0 | 1334.342845916748 | 4497.128570556641 | 2420 | 1831.44762802124 | 5623.571441650391 | 0 | 0 | 10406.74780273438 | 7706.823806762695 | 0 | 0 | 0 | 0 | 21563.75708007812 | 20905.17135620117 | 0 | 1245.223793029785 | 34154.36682128906 | 6300.447593688965 | 3517.733322143555 | 16084.07611083984 | 0 | 19482 | 35624.60916137695 | 0 | 0 | 754.5952415466309 | 0 | 35281.98571777344 | 20733.47155761719 | 0 | 0 | 2994.766670227051 | 2904.580940246582 | 3603.347648620605 | 9672.028503417969 | 18785 | 0 | 0 | 0 | 5406.180969238281 | 19266.20495605469 | 19040 | 0 | 0 | 0 | 0 | 5899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10889.30487060547 | 10702.59991455078 | 19588.48083496094 | 7490 | 0 | 0 | 0 | 18315.69519042969 | 14373.20959472656 | 14197.06188964844 | 0 | 11742.23327636719 | 8047.300048828125 | 0 | 0 | 0 | 0 | 32202.45715332031 | 0 | 11198.02386474609 | 5768.357177734375 | 6562 | 0 | 0 | 10849.76197814941 | 0 | 0 | 30158 | 0 | 0 | 64897.91918945312 | 7781.861938476562 | 0 | 0 | 0 | 0 | 0 | 0.1666666716337204 | 0
1999-11-20 00:00:00
1999-11-21 00:00:00
1999-11-22 00:00:00
1999-11-23 00:00:00
1999-11-24 00:00:00
1999-11-25 00:00:00 | 2296 | 1022 | 30184 | 728 | 4214 | 1008 | 7686 | 0 | 0 | 0 | 0 | 294 | 14 | 24486 | 14 | 0 | 28 | 1358 | 0 | 854 | 0 | 0 | 686 | 0 | 910 | 420 | 4788 | 0 | 0 | 8757.613464355469 | 8885.386337280273 | 0 | 0 | 0 | 0 | 17681.78015136719 | 24620.34838867188 | 0 | 1148 | 28386.4697265625 | 1274 | 2100 | 10609.56060791016 | 0 | 16044 | 34744.14379882812 | 0 | 0 | 350 | 0 | 22309.88659667969 | 14750.41674804688 | 0 | 0 | 1996.272727966309 | 1873.295463562012 | 2143.030326843262 | 8867.833251953125 | 15470 | 0 | 0 | 0 | 4284 | 16618 | 15680 | 0 | 0 | 0 | 0 | 4858 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6947.568237304688 | 8222.340881347656 | 14174.57580566406 | 10171.17419433594 | 0 | 0 | 0 | 11679.99243164062 | 4328.575744628906 | 12007.93939208984 | 0 | 9687.477294921875 | 6512.802978515625 | 0 | 0 | 0 | 0 | 23299.03784179688 | 0 | 10707.25762939453 | 4414.999984741211 | 5404 | 0 | 0 | 5219.295425415039 | 0 | 0 | 24836 | 0 | 0 | 53586.29565429688 | 8183.386352539062 | 0 | 0 | 0 | 0 | 0 | 0.6363636553287506 | 0
1999-11-26 00:00:00 | 3936 | 1752 | 51744 | 1248 | 7224 | 1728 | 13176 | 0 | 0 | 0 | 0 | 504 | 24 | 41976 | 24 | 0 | 48 | 2328 | 0 | 1464 | 0 | 0 | 1176 | 0 | 1560 | 720 | 8208 | 0 | 0 | 16395.25457763672 | 13414.71829223633 | 0 | 0 | 0 | 0 | 28236.07312011719 | 30457.86364746094 | 0 | 1968 | 48663.77270507812 | 2184 | 3600 | 23903.4365234375 | 0 | 27504 | 46952.39065551758 | 0 | 0 | 600 | 0 | 48152.84497070312 | 30223.87298583984 | 0 | 0 | 3959.781803607941 | 3897.509081840515 | 4993.336372375488 | 15907.73638916016 | 26520 | 0 | 0 | 0 | 7344 | 28488 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12697.8180847168 | 6879.101989746094 | 25644.95434570312 | 17370.27270507812 | 0 | 0 | 0 | 23710.53625488281 | 9666.045471191406 | 19713.09106445312 | 0 | 16018.67266845703 | 10964.94540405273 | 0 | 0 | 0 | 0 | 31716.57275390625 | 0 | 12454.87274169922 | 8688.845397949219 | 9264 | 0 | 0 | 11100.5182800293 | 0 | 0 | 42576 | 0 | 0 | 91823.23657226562 | 13214.37265014648 | 0 | 0 | 0 | 0 | 0 | 116.8999949097633 | 0
1999-11-27 00:00:00 | 2788 | 1241 | 36652 | 884 | 5117 | 1224 | 9333 | 0 | 0 | 0 | 0 | 357 | 17 | 29733 | 17 | 0 | 34 | 1649 | 0 | 1037 | 0 | 0 | 833 | 0 | 1105 | 510 | 5814 | 0 | 0 | 11692.22021484375 | 8423.574668169022 | 0 | 0 | 0 | 0 | 21425.08081054688 | 19199.77590942383 | 0 | 1394 | 33844.93542480469 | 1547 | 2550 | 17894.26080322266 | 0 | 19482 | 30339.60906982422 | 0 | 0 | 425 | 0 | 34077.40002441406 | 22601.28991699219 | 0 | 0 | 4323.652496337891 | 4730.426284790039 | 5326.461578369141 | 11585.04443359375 | 18785 | 0 | 0 | 0 | 5202 | 20179 | 19040 | 0 | 0 | 0 | 0 | 5899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9526.047332763672 | 6926.985870361328 | 16095.91107177734 | 12395.33331298828 | 0 | 0 | 0 | 18156.47491455078 | 7476.356597900391 | 13624.91314697266 | 0 | 11530.15252685547 | 6776.732299804688 | 0 | 0 | 0 | 0 | 20743.65441894531 | 0 | 13473.03033447266 | 4197.95051574707 | 6562 | 0 | 0 | 7057.432388305664 | 0 | 0 | 30158 | 0 | 0 | 64982.73168945312 | 9601.163543701172 | 0 | 0 | 0 | 0 | 0 | 0.5858585983514786 | 0
1999-11-28 00:00:00 | 2788 | 1241 | 36652 | 884 | 5117 | 1224 | 9333 | 0 | 0 | 0 | 0 | 357 | 17 | 29733 | 17 | 0 | 34 | 1649 | 0 | 1037 | 0 | 0 | 833 | 0 | 1105 | 510 | 5814 | 0 | 0 | 8514.390869140625 | 11557.09094238281 | 0 | 0 | 0 | 0 | 21712.71813964844 | 26553.61224365234 | 0 | 1394 | 34334.25439453125 | 1547 | 2550 | 16621.87261962891 | 0 | 19482 | 42651.16674804688 | 0 | 0 | 425 | 0 | 34855.30297851562 | 20668.72131347656 | 0 | 0 | 3415.393951416016 | 3543.172729492188 | 3617.972732543945 | 11211.03936767578 | 18785 | 0 | 0 | 0 | 5202 | 20179 | 19040 | 0 | 0 | 0 | 0 | 5899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10657.86676025391 | 10606.36364746094 | 18732.62420654297 | 7123.636383056641 | 0 | 0 | 0 | 15176.0908203125 | 7430.063629150391 | 17660.79705810547 | 0 | 11852.50598144531 | 7504.851531982422 | 0 | 0 | 0 | 0 | 21068.31225585938 | 0 | 14752.93341064453 | 3879.145431518555 | 6562 | 0 | 0 | 12877.01205444336 | 0 | 0 | 30158 | 0 | 0 | 64955.64526367188 | 10017.703125 | 0 | 0 | 0 | 0 | 0 | 0.2727272808551788 | 0
1999-11-29 00:00:00 | 6394.105010986328 | 3170.870803833008 | 51702.74267578125 | 6437.414352416992 | 7789.029769897461 | 4692.489318847656 | 13878.03247070312 | 0 | 0 | 0 | 2482.795158863068 | 1298.816375732422 | 4709.079790115356 | 41976 | 419.0711466521025 | 0 | 62.125 | 5436.804626464844 | 95.19999694824219 | 7929.536041259766 | 0 | 0 | 4453.841033935547 | 630.6617279052734 | 3884.628143310547 | 3968.378646850586 | 8036.806488037109 | 0 | 0 | 13593.15036010742 | 10559.27649497986 | 0 | 0 | 0 | 0 | 28400.64672851562 | 42519.93841552734 | 0 | 1175.070169448853 | 45640.54833984375 | 5671.664184570312 | 4634.992340087891 | 22067.23333740234 | 0 | 27504 | 66147.11199951172 | 0 | 0 | 1209.04288482666 | 0 | 48740.07360839844 | 27887.82025146484 | 0 | 0 | 5093.907196044922 | 5284.299530029297 | 5183.030654907227 | 15372.86645507812 | 26520 | 0 | 0 | 0 | 7238.606567382812 | 29531.06323242188 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12528.37939453125 | 15118.38208007812 | 26159.88214111328 | 11353.65441894531 | 0 | 0 | 0 | 19156.77850341797 | 2149.475748062134 | 26035.02984619141 | 0 | 16869.21551513672 | 11538.06994628906 | 0 | 0 | 0 | 0 | 28928.55657958984 | 0 | 21091.99920654297 | 6460.410827636719 | 9264 | 0 | 0 | 22197.14126586914 | 0 | 0 | 42576 | 0 | 0 | 91672.73291015625 | 11921.10293579102 | 0 | 0 | 0 | 0 | 0 | 28.01613190025091 | 0
1999-11-30 00:00:00 | 8550.699974060059 | 3883.899978637695 | 51708.00048828125 | 7154.266662597656 | 7156.633331298828 | 4647.233373641968 | 14248.283203125 | 0 | 0 | 0 | 3275.533338189125 | 3866.083343505859 | 5080.833274841309 | 41976 | 650.3000098317862 | 0 | 72 | 7866.666717529297 | 229 | 9161.250015258789 | 0 | 0 | 4844.866691589355 | 1003.016671180725 | 4417 | 2556.250015258789 | 7928.000030517578 | 0 | 0 | 14567.66662597656 | 9539.216640472412 | 0 | 0 | 0 | 0 | 30843.01684570312 | 36595.16668701172 | 0 | 1145.733341217041 | 48605.83325195312 | 10262.96667480469 | 4797.016647338867 | 23953.13323974609 | 0 | 27504 | 57515.10015487671 | 0 | 0 | 1008.666656494141 | 0 | 45640.2998046875 | 31467.73352050781 | 0 | 0 | 3541.583317756653 | 3802.433311462402 | 4004.883323669434 | 16373.21655273438 | 26520 | 0 | 0 | 0 | 6536.899963378906 | 29216.38330078125 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12750.95007324219 | 15608.88323974609 | 27634.78332519531 | 10013 | 0 | 0 | 0 | 24872.5 | 8142.699996948242 | 26403.84985351562 | 0 | 15254.04992675781 | 11570.14999389648 | 0 | 0 | 0 | 0 | 12107.03329467773 | 0 | 21505.49993896484 | 7949.166656494141 | 9264 | 0 | 0 | 19747.00009155273 | 0 | 0 | 42576 | 0 | 0 | 91584.83325195312 | 10857.35000610352 | 0 | 0 | 0 | 0 | 0 | 189.2166684567928 | 0
1999-12-01 00:00:00 | 8266.332809448242 | 4093.995834350586 | 51751.20776367188 | 8622.47085571289 | 5256.077178955078 | 8480.634292602539 | 14305.04553222656 | 0 | 0 | 0 | 3318.944863915443 | 3352.356620788574 | 5430.640936851501 | 41976 | 418.2865194231272 | 0 | 3429.592646598816 | 7364.264938354492 | 48.95000000298023 | 9827.998519897461 | 0 | 0 | 4003.87328338623 | 850.5225496292114 | 3747.681373596191 | 3713.68383026123 | 8039.650512695312 | 0 | 0 | 14166.27648925781 | 12081.93856811523 | 0 | 0 | 0 | 0 | 31091.69702148438 | 40575.55255126953 | 0 | 1699.871812820435 | 48775.98156738281 | 8428.194885253906 | 4854.71321105957 | 26337.56597900391 | 0 | 27504 | 65662.4839477539 | 0 | 0 | 975.0485286712646 | 0 | 42786.23974609375 | 31822.91516113281 | 0 | 0 | 3775.428683519363 | 4017.952938079834 | 3958.874526977539 | 16041.93133544922 | 26520 | 0 | 0 | 0 | 7421.078674316406 | 29490.86254882812 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12838.30731201172 | 15840.86712646484 | 26618.06317138672 | 8261.605880737305 | 0 | 0 | 0 | 30067.28625488281 | 14757.44195556641 | 26343.32287597656 | 0 | 15193.18865966797 | 11463.50051879883 | 0 | 0 | 0 | 0 | 13005.58978271484 | 0 | 21431.21936035156 | 8296.97819519043 | 9264 | 0 | 0 | 15203.19247436523 | 0 | 0 | 42576 | 0 | 0 | 91614.91235351562 | 11479.86373901367 | 0 | 0 | 0 | 0 | 0 | 736.6291664242744 | 0
1999-12-02 00:00:00 | 12017.89503479004 | 4700.069732666016 | 47388.67858886719 | 8751.088775634766 | 6200.197479248047 | 9891.448684692383 | 13819.6540222168 | 0 | 0 | 0 | 2764.896145582199 | 2181.075580596924 | 5070.190009117126 | 41976 | 455.0693628191948 | 0 | 244.5500030517578 | 7070.972534179688 | 0 | 10089.15123748779 | 0 | 0 | 3697.351509094238 | 1131.092188835144 | 4701.12744140625 | 3585.637699127197 | 8057.518310546875 | 0 | 0 | 14235.8212890625 | 12711.1872253418 | 0 | 0 | 0 | 0 | 29343.09680175781 | 43383.42535400391 | 0 | 1787.530561447144 | 48951.64514160156 | 7144.116424560547 | 5130.368743896484 | 23407.85314941406 | 0 | 27504 | 76287.2984008789 | 0 | 0 | 1071.138971328735 | 0 | 45855.85217285156 | 29653.19537353516 | 0 | 0 | 4083.471984863281 | 4170.697098255157 | 4227.546971082687 | 16876.33703613281 | 26520 | 0 | 0 | 0 | 7206.482223510742 | 28487.81201171875 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13413.79351806641 | 15181.67651367188 | 25178.03363037109 | 8114.296203613281 | 0 | 0 | 0 | 28956.26623535156 | 19592.10205078125 | 26314.205078125 | 0 | 16429.69470214844 | 11792.47381591797 | 0 | 0 | 0 | 0 | 12866.79986572266 | 0 | 20951.82751464844 | 9080.60678100586 | 9264 | 0 | 0 | 13582.18524169922 | 0 | 0 | 42576 | 0 | 0 | 91518.06811523438 | 12901.06048583984 | 0 | 0 | 0 | 0 | 0 | 364.3124982267618 | 0
1999-12-03 00:00:00 | 4820.781419754028 | 4773.586364746094 | 50615.53076171875 | 9395.824310302734 | 6089.925308227539 | 12160.77267456055 | 13861.78427124023 | 0 | 0 | 0 | 2715.558071374893 | 3047.824352264404 | 5412.293630480766 | 41976 | 327.2665288150311 | 0 | 90.48235273361206 | 304.4172668457031 | 0 | 9964.328838348389 | 0 | 0 | 3266.166076660156 | 1068.688429832458 | 5339.538467407227 | 3753.90495300293 | 8065.665008544922 | 0 | 0 | 14073.94021606445 | 14586.52554321289 | 0 | 0 | 0 | 0 | 30345.50329589844 | 45614.54473876953 | 0 | 1951.399291992188 | 40871.20581054688 | 4027.603530883789 | 5055.366287231445 | 26796.07800292969 | 0 | 27504 | 74921.3305053711 | 0 | 0 | 948.6375007629395 | 0 | 47673.89001464844 | 34849.75415039062 | 0 | 0 | 4832.41494178772 | 5199.112502574921 | 4821.561497926712 | 18046.60498046875 | 26520 | 0 | 0 | 0 | 6565.393142700195 | 28454.92785644531 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13693.71826171875 | 15433.44342041016 | 27761.77526855469 | 15863.17987060547 | 0 | 0 | 0 | 28692.28747558594 | 13790.44638061523 | 26499.45178222656 | 0 | 15963.71435546875 | 11619.51791381836 | 0 | 0 | 0 | 0 | 30594.65673828125 | 0 | 20168.54089355469 | 9106.537780761719 | 9264 | 0 | 0 | 15828.25399780273 | 0 | 0 | 42576 | 0 | 0 | 91441.0283203125 | 14154.61486816406 | 0 | 0 | 0 | 0 | 0 | 639.8120165541768 | 0
1999-12-04 00:00:00 | 3833.768608093262 | 4361.51961517334 | 51598.9931640625 | 5535.159049987793 | 5234.397766113281 | 5209.637748718262 | 12823.02206420898 | 0 | 0 | 0 | 4650.290734231472 | 3101.618881225586 | 3256.862777709961 | 41976 | 604.6759741902351 | 0 | 61.71666669845581 | 24 | 0 | 13997.1441116333 | 0 | 0 | 2391.015182495117 | 903.5973043441772 | 5435.625 | 4305.193893432617 | 6274.581115722656 | 0 | 0 | 16070.89099121094 | 12885.48654174805 | 0 | 0 | 0 | 0 | 29711.7978515625 | 47116.01013183594 | 0 | 1872.120094299316 | 24640.72283935547 | 7643.28727722168 | 5093.770584106445 | 25295.74487304688 | 0 | 27504 | 70885.20715332031 | 0 | 0 | 695.4068622589111 | 0 | 44702.859375 | 33458.9130859375 | 0 | 0 | 3230.50708770752 | 3286.557815551758 | 3298.029525756836 | 17223.76928710938 | 26520 | 0 | 0 | 0 | 6107.388961791992 | 24115.66131591797 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12878.79281616211 | 15666.27868652344 | 28488.81359863281 | 17358.06982421875 | 0 | 0 | 0 | 28778.20520019531 | 12893.7487487793 | 26333.82244873047 | 0 | 15541.28875732422 | 11097.06173706055 | 0 | 0 | 0 | 0 | 30296.06591796875 | 0 | 20079.30383300781 | 9227.180389404297 | 9264 | 0 | 0 | 16060.22793579102 | 0 | 0 | 42576 | 0 | 0 | 91561.54174804688 | 13250.85906982422 | 0 | 0 | 0 | 0 | 0 | 366.2343138568103 | 0
1999-12-05 00:00:00 | 2261.01029586792 | 2569.031127929688 | 51725.23803710938 | 5757.974517822266 | 5896.288970947266 | 4755.137229919434 | 10867.88967895508 | 0 | 0 | 0 | 3753.52082824707 | 1702.349020004272 | 286.6999998092651 | 41976 | 416.6289210319519 | 0 | 72 | 23.09999990463257 | 0 | 11760.02600097656 | 0 | 0 | 2505.985534667969 | 696.4303932189941 | 5216.5625 | 3576.367149353027 | 7744.641143798828 | 0 | 0 | 16305.25561523438 | 9423.961815357208 | 0 | 0 | 0 | 0 | 30657.97875976562 | 41801.79211425781 | 0 | 1894.448534011841 | 35008.10046386719 | 7526.625495910645 | 5028.674026489258 | 26494.06494140625 | 0 | 27504 | 65280.96179199219 | 0 | 0 | 580.5656852722168 | 0 | 30445.47668457031 | 33186.39807128906 | 0 | 0 | 3689.908828735352 | 3877.761032104492 | 3711.687469482422 | 17111.17205810547 | 26520 | 0 | 0 | 0 | 6496.167633056641 | 24407.33172607422 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12962.93426513672 | 14058.01171875 | 28734.09020996094 | 17655.87866210938 | 0 | 0 | 0 | 28719.38232421875 | 19981.43194580078 | 26293.35424804688 | 0 | 14888.50494384766 | 11539.33163452148 | 0 | 0 | 0 | 0 | 29910.85559082031 | 0 | 19861.49114990234 | 9309.411041259766 | 9264 | 0 | 0 | 13155.65422058105 | 0 | 0 | 42576 | 0 | 0 | 91556.59985351562 | 12956.78408813477 | 0 | 0 | 0 | 0 | 0 | 603.5629875287414 | 0
1999-12-06 00:00:00 | 2502.025480270386 | 4045.177955627441 | 51763.50366210938 | 10021.54244995117 | 6163.746826171875 | 8794.697761535645 | 13063.90438842773 | 0 | 0 | 0 | 4197.039975881577 | 2393.229646682739 | 4431.641927719116 | 41976 | 373.1678977608681 | 0 | 72 | 6282.095331192017 | 18.86666679382324 | 12535.92082214355 | 0 | 0 | 6117.230850219727 | 956.8578443527222 | 5276.91667175293 | 6530.926006317139 | 5978.892654418945 | 0 | 0 | 15262.41967773438 | 9474.337677001953 | 0 | 0 | 0 | 0 | 28990.56701660156 | 44471.30657958984 | 0 | 1709.63307762146 | 46645.45190429688 | 8223.98796081543 | 4952.933799743652 | 27202.52941894531 | 0 | 27504 | 73099.53918457031 | 0 | 0 | 913.9747543334961 | 0 | 45205.07019042969 | 34584.49584960938 | 0 | 0 | 3775.742897033691 | 4083.176696777344 | 3751.27791595459 | 16952.16351318359 | 26520 | 0 | 0 | 0 | 7529.508056640625 | 26819.703125 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12278.46984863281 | 15181.6848449707 | 27881.31939697266 | 17623.22814941406 | 0 | 0 | 0 | 29542.68530273438 | 20504.42126464844 | 25947.89984130859 | 0 | 14609.44293212891 | 11685.23236083984 | 0 | 0 | 0 | 0 | 29776.30395507812 | 0 | 21550.55444335938 | 9320.42788696289 | 9264 | 0 | 0 | 15928.51074981689 | 0 | 0 | 42576 | 0 | 0 | 91679.36376953125 | 13683.15631103516 | 0 | 0 | 0 | 0 | 0 | 611.9860238581896 | 0
1999-12-07 00:00:00 | 4443.228631973267 | 4080.118209838867 | 51787.58911132812 | 8823.223281860352 | 6929.801177978516 | 9513.111770629883 | 12854.861328125 | 0 | 0 | 0 | 2761.360747814178 | 2113.91997718811 | 4715.965400695801 | 41976 | 456.8822174966335 | 0 | 71.93333339691162 | 8504.961486816406 | 56.35234609246254 | 10431.26121520996 | 0 | 0 | 7030.49047088623 | 1001.447273254395 | 4775.882354736328 | 4355.404937744141 | 7483.954986572266 | 0 | 0 | 12655.14486694336 | 8819.726028442383 | 0 | 0 | 0 | 0 | 29573.43334960938 | 46129.31970214844 | 0 | 1947.074895858765 | 48930.53149414062 | 8710.39739227295 | 4881.753402709961 | 26119.34149169922 | 0 | 27504 | 81908.72900390625 | 0 | 0 | 1104.026714324951 | 0 | 48566.99401855469 | 33042.62060546875 | 0 | 0 | 3640.651029348373 | 3894.593185901642 | 3672.867309570312 | 16731.14862060547 | 26520 | 0 | 0 | 0 | 7149.391387939453 | 28089.77551269531 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13239.04898071289 | 15237.68933105469 | 27939.5830078125 | 17548.44586181641 | 0 | 0 | 0 | 24740.05444335938 | 19874.84423828125 | 26222.5751953125 | 0 | 10996.48968505859 | 11890.44149780273 | 0 | 0 | 0 | 0 | 29238.82672119141 | 0 | 22161.39086914062 | 9251.650329589844 | 9264 | 0 | 0 | 12365.01951599121 | 0 | 0 | 42576 | 0 | 0 | 91538.4853515625 | 11113.26168823242 | 0 | 0 | 0 | 0 | 0 | 635.0078469663858 | 0
1999-12-08 00:00:00 | 4959.560890197754 | 4250.563064575195 | 51782.94946289062 | 10888.29559326172 | 6696.141235351562 | 8468.018939971924 | 13322.40969848633 | 0 | 0 | 0 | 3061.198628544807 | 2390.658548355103 | 5677.517044067383 | 41976 | 214.7965003848076 | 0 | 72 | 7894.446273803711 | 6.461538314819336 | 14333.19735717773 | 0 | 0 | 7541.001991271973 | 1170.148471832275 | 4987.748779296875 | 7895.280544281006 | 8052.714111328125 | 0 | 0 | 13301.48614501953 | 9750.225520133972 | 0 | 0 | 0 | 0 | 30183.57336425781 | 47921.49438476562 | 0 | 1881.150520324707 | 48555.68811035156 | 6865.003295898438 | 5197.46711730957 | 26293.26123046875 | 0 | 27504 | 73747.36904907227 | 0 | 0 | 1059.913232803345 | 0 | 48515.85498046875 | 33910.57592773438 | 0 | 0 | 3418.028002738953 | 3695.720131397247 | 3629.994783163071 | 16684.68383789062 | 26520 | 0 | 0 | 0 | 7608.649597167969 | 29481.54675292969 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13676.99749755859 | 14886.82220458984 | 28847.48388671875 | 17338.25366210938 | 0 | 0 | 0 | 18780.51373291016 | 20309.19769287109 | 26428.078125 | 0 | 8764.183227539062 | 11910.10275268555 | 0 | 0 | 0 | 0 | 42192.29223632812 | 0 | 21810.376953125 | 9887.001403808594 | 9264 | 0 | 0 | 13888.62310791016 | 0 | 0 | 42576 | 0 | 0 | 91287.52294921875 | 11381.36993408203 | 0 | 0 | 0 | 0 | 0 | 881.5475462302566 | 0
1999-12-09 00:00:00 | 2444.478996276855 | 4521.275413513184 | 51771.49243164062 | 9085.414169311523 | 6585.942733764648 | 9619.915962219238 | 13722.62512207031 | 0 | 0 | 0 | 3277.587329864502 | 2165.775444030762 | 5974.170278549194 | 41976 | 226.966533601284 | 0 | 72.13333344459534 | 7409.574485778809 | 0 | 14763.72314453125 | 0 | 0 | 11847.87759399414 | 609.3144121170044 | 4702.91667175293 | 7686.189743041992 | 8073.135131835938 | 0 | 0 | 16095.01782226562 | 9726.43352508545 | 0 | 0 | 0 | 0 | 30714.87048339844 | 44475.26782226562 | 0 | 2209.155139923096 | 48848.55078125 | 11052.30252075195 | 5125.794799804688 | 27663.16137695312 | 0 | 27504 | 70766.66970825195 | 0 | 0 | 1231.321731567383 | 0 | 45786.92626953125 | 35463.83093261719 | 0 | 0 | 3163.959648609161 | 3294.946625232697 | 3746.77570772171 | 16626.17517089844 | 26520 | 0 | 0 | 0 | 8150.171813964844 | 29706.58605957031 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13336.33963012695 | 14881.55447387695 | 28647.677734375 | 17569 | 0 | 0 | 0 | 23287.47375488281 | 20000.53430175781 | 26117.98016357422 | 0 | 12442.59338378906 | 11745.88558959961 | 0 | 0 | 0 | 0 | 46861.38647460938 | 0 | 22414.45782470703 | 11411.87911987305 | 9264 | 0 | 0 | 18632.19882202148 | 0 | 0 | 42576 | 0 | 0 | 91517.36767578125 | 10648.0432434082 | 0 | 0 | 0 | 0 | 0 | 221.5405515395105 | 0
1999-12-10 00:00:00 | 2978.362058639526 | 4149.663093566895 | 51758.55786132812 | 8479.349586486816 | 5674.396484375 | 9244.438610076904 | 13610.85797119141 | 0 | 0 | 0 | 4295.175659179688 | 1466.771070480347 | 5819.784610748291 | 41976 | 656.6551989018917 | 0 | 72 | 7125.494373321533 | 4.538461685180664 | 13980.53762817383 | 0 | 0 | 9719.904266357422 | 623.075089648366 | 4781.875 | 7387.405883789062 | 8156.230804443359 | 0 | 0 | 15885.96014404297 | 11650.63137054443 | 0 | 0 | 0 | 0 | 30742.59045410156 | 43994.75036621094 | 0 | 2143.812545776367 | 48985.31848144531 | 9904.28076171875 | 4854.998908996582 | 25636.06866455078 | 0 | 27504 | 65007.39172363281 | 0 | 0 | 1073.940204620361 | 0 | 48535.21826171875 | 33741.10778808594 | 0 | 0 | 3990.571279287338 | 3857.672186851501 | 4143.61088180542 | 16818.68365478516 | 26520 | 0 | 0 | 0 | 7994.368774414062 | 30080.49035644531 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13034.70541381836 | 14773.35168457031 | 27862.74291992188 | 17556 | 0 | 0 | 0 | 29791.76110839844 | 20407.49255371094 | 25832.29528808594 | 0 | 14414.017578125 | 11617.68218994141 | 0 | 0 | 0 | 0 | 47447.69592285156 | 0 | 21869.52893066406 | 12062.1604309082 | 9264 | 0 | 0 | 18015.4451751709 | 0 | 0 | 42576 | 0 | 0 | 91427.16625976562 | 10525.67974853516 | 0 | 0 | 0 | 0 | 0 | 0.4625000208616257 | 0
1999-12-11 00:00:00 | 2104.578407287598 | 4508.392963409424 | 51748.375 | 7565.671112060547 | 5104.424880981445 | 6654.196025848389 | 13881.86285400391 | 0 | 0 | 0 | 2666.987022191286 | 1614.934837341309 | 6806.005252838135 | 41976 | 224.1108211576939 | 0 | 72 | 7572.010070800781 | 15.02083301544189 | 12386.69472503662 | 0 | 0 | 8191.580490112305 | 1362.135647773743 | 4370.529418945312 | 3941.272674560547 | 6613.483840942383 | 0 | 0 | 16369.48815917969 | 11934.29125976562 | 0 | 0 | 0 | 0 | 30473.61553955078 | 32868.06018066406 | 0 | 2228.545690536499 | 47704.19079589844 | 4493.351089477539 | 4936.050750732422 | 27610.99072265625 | 0 | 27504 | 51372.20373535156 | 0 | 0 | 588.4678916931152 | 0 | 49058.91271972656 | 35101.42761230469 | 0 | 0 | 3756.056751012802 | 3907.481077194214 | 4230.095593214035 | 16765.76995849609 | 26520 | 0 | 0 | 0 | 7017.513580322266 | 28668.6279296875 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12489.54333496094 | 14312.87844848633 | 26174.51043701172 | 17777.11767578125 | 0 | 0 | 0 | 29830.75952148438 | 19369.29583740234 | 24141.45202636719 | 0 | 9286.079406738281 | 11809.68176269531 | 0 | 0 | 0 | 0 | 44799.19946289062 | 0 | 21372.23895263672 | 12280.25759887695 | 9264 | 0 | 0 | 15149.76294565201 | 0 | 0 | 42576 | 0 | 0 | 91197.3916015625 | 12881.67370605469 | 0 | 0 | 0 | 0 | 0 | 0.5807423070073128 | 0
1999-12-12 00:00:00 | 2216.920589447021 | 2755.441902160645 | 51756.64599609375 | 7849.938217163086 | 5629.573287963867 | 6958.432815551758 | 13423.61871337891 | 0 | 0 | 0 | 1995.866662502289 | 1527.233331680298 | 2150.643148422241 | 41976 | 226.6727941334248 | 0 | 72 | 4936.770843505859 | 0 | 12682.67718505859 | 0 | 0 | 7886.755355834961 | 1334.537258148193 | 5093.394866943359 | 3340.183822631836 | 8010.181427001953 | 0 | 0 | 16299.83447265625 | 12686.99617004395 | 0 | 0 | 0 | 0 | 30511.64196777344 | 35345.03021240234 | 0 | 2036.30464553833 | 48890.83715820312 | 3027.271575927734 | 4830.307861328125 | 25379.9091796875 | 0 | 27504 | 51173.27203369141 | 0 | 0 | 597.6470584869385 | 0 | 48512.71752929688 | 31890.77764892578 | 0 | 0 | 3453.627937316895 | 3582.940940856934 | 3455.465934753418 | 16604.125 | 26520 | 0 | 0 | 0 | 7042.302185058594 | 28882.97375488281 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12583.74179077148 | 14753.67993164062 | 26170.03430175781 | 17821.17645263672 | 0 | 0 | 0 | 29961.53430175781 | 19088.51971435547 | 21752.65582275391 | 0 | 9661.912994384766 | 11880.32247924805 | 0 | 0 | 0 | 0 | 44148.38732910156 | 0 | 20729.79730224609 | 12278.97674560547 | 9264 | 0 | 0 | 7131.702480316162 | 0 | 0 | 42576 | 0 | 0 | 91331.87866210938 | 12720.88903808594 | 0 | 0 | 0 | 0 | 0 | 1.596078455448151 | 0
1999-12-13 00:00:00 | 2985.513711929321 | 4201.318885803223 | 51749.99438476562 | 8126.876007080078 | 5550.335029602051 | 8519.589935302734 | 13993.04077148438 | 0 | 0 | 0 | 2949.195593357086 | 2366.594606399536 | 6405.790710449219 | 41976 | 1431.878946721554 | 0 | 72 | 7695.919647216797 | 0 | 14097.24074554443 | 0 | 405.6875 | 20317.42202758789 | 882.8164253234863 | 4927.125 | 6132.731113433838 | 8014.028442382812 | 0 | 0 | 15920.31506347656 | 13050.69285583496 | 0 | 0 | 0 | 0 | 30797.18786621094 | 41871.17785644531 | 0 | 1954.686777114868 | 48912.06726074219 | 5601.316677093506 | 0 | 23290.72787475586 | 0 | 27504 | 74911.09915161133 | 0 | 0 | 1011.632341384888 | 0 | 41496.02862548828 | 29746.30578613281 | 0 | 0 | 4372.649047851562 | 4555.911483764648 | 4101.558570861816 | 15381.77496337891 | 26520 | 0 | 0 | 0 | 7859.232727050781 | 29896.64868164062 | 26880 | 0 | 0 | 0 | 0 | 8328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12865.50601196289 | 15309.82141113281 | 25994.75457763672 | 17414.37255859375 | 0 | 0 | 0 | 30521.54638671875 | 19361.92761230469 | 25722.66357421875 | 0 | 16140.20812988281 | 11781.11807250977 | 0 | 0 | 0 | 0 | 47077.35278320312 | 0 | 22446.82556152344 | 11904.80670166016 | 9264 | 0 | 0 | 12715.05328369141 | 0 | 0 | 42576 | 0 | 0 | 91352.71948242188 | 11673.16586303711 | 0 | 0 | 0 | 0 | 0 | 968.3838246874511 | 0
1999-12-14 00:00:00 | 2350.400033950806 | 3441.799995422363 | 43120.66674804688 | 5636.5 | 4754.266693115234 | 6036.16667175293 | 10483.5666809082 | 0 | 0 | 0 | 1655.466683864594 | 1930.099992752075 | 32.30000005662441 | 34980 | 219.4666644632816 | 0 | 60 | 5788.433349609375 | 0 | 11031.6333770752 | 0 | 7906.866672515869 | 16535 | 0 | 3634.33332824707 | 4877.566650390625 | 6721.000030517578 | 0 | 0 | 12691.76672363281 | 9258.03324508667 | 0 | 0 | 2310.699996948242 | 0 | 25593.50012207031 | 39288.96630859375 | 0 | 1923.233360290527 | 40822.93310546875 | 4204.699966430664 | 24.39999961853027 | 21820.13348388672 | 0 | 14898 | 64721.56732177734 | 1988.799987792969 | 0 | 919.2999992370605 | 0 | 28218.43334960938 | 27672.56677246094 | 0 | 0 | 3827.66667175293 | 3949.799987792969 | 4197.266654968262 | 12807.49996948242 | 14365 | 1192.433326721191 | 0 | 0 | 6859.533355712891 | 25115.73327636719 | 14560 | 0 | 0 | 0 | 0 | 4511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12713.66650390625 | 12404.93322753906 | 23415.73315429688 | 11322.33331298828 | 0 | 0 | 0 | 24681.63305664062 | 16580.40002441406 | 22005.40014648438 | 0 | 12639.20004272461 | 9664.233276367188 | 0 | 0 | 0 | 0 | 39733.83337402344 | 0 | 14627.53338623047 | 10240.56671142578 | 5018 | 0 | 0 | 11461.49995422363 | 0 | 0 | 23062 | 0 | 0 | 75859.03393554688 | 9518.633361816406 | 0 | 0 | 0 | 0 | 0 | 660.1666660308838 | 0
1999-12-15 00:00:00 | 4783.716646194458 | 4724.64998626709 | 51737.04956054688 | 7219.850036621094 | 4528.450012207031 | 8228.599960327148 | 12984.46676635742 | 0 | 0 | 0 | 1575.049985200167 | 3181.333351135254 | 4410 | 41976 | 233.5000065863132 | 0 | 72 | 7561.016677856445 | 0 | 12529.74994659424 | 0 | 9800.91665649414 | 12409.19995117188 | 0 | 4431.333343505859 | 5841.383338928223 | 7966.900024414062 | 0 | 0 | 16156.33331298828 | 12505.65002441406 | 0 | 0 | 5325.683338165283 | 0 | 30620.70031738281 | 46614.2998046875 | 1078.316659927368 | 1880.116675376892 | 49213.51684570312 | 3771.333354949951 | 871.3999862670898 | 23041.38317871094 | 0 | 0 | 73980.49963378906 | 4880.200019836426 | 0 | 1032.366666793823 | 0 | 46095.96667480469 | 29279.533203125 | 0 | 0 | 4800.85001373291 | 5116.350028991699 | 5144.449966430664 | 15498.48330688477 | 0 | 2463.166656494141 | 0 | 0 | 8323.599975585938 | 30070.43310546875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5608.75 | 4023.349990844727 | 0 | 0 | 0 | 0 | 0 | 0 | 14906.56652832031 | 14302.93322753906 | 28052.40014648438 | 15859.33331298828 | 0 | 0 | 0 | 29999.28356933594 | 19864.26666259766 | 26177.05004882812 | 0 | 13833.1667175293 | 11808.79998779297 | 0 | 0 | 0 | 0 | 44695.93347167969 | 0 | 14200.5167388916 | 10498.36660766602 | 0 | 0 | 0 | 12800.8500289917 | 0 | 0 | 0 | 0 | 0 | 84988.90014648438 | 12787.21667480469 | 0 | 0 | 0 | 0 | 0 | 350.0666656345129 | 0
1999-12-16 00:00:00 | 4633.121437072754 | 5247.898391723633 | 51759.2890625 | 6883.213897705078 | 3244.430835723877 | 4760.358467102051 | 13778.65487670898 | 0 | 0 | 0 | 2004.397698760033 | 2013.116024017334 | 6568.561391830444 | 41976 | 206.0183926895261 | 0 | -1.821428567171097 | 2814.74503326416 | 0 | 13764.98708343506 | 0 | 10956.73898696899 | 11132.97503662109 | 327.3477226495743 | 4542 | 7350.567985534668 | 7888.602264404297 | 0 | 0 | -936.4385223388672 | 11492.47492980957 | 0 | 0 | 5642.47843170166 | 0 | 30391.60791015625 | -7696.162178039551 | 1056 | 1939.620141983032 | 49105.00256347656 | 2814.125301361084 | 5416.736892700195 | -1654.157608032227 | 0 | 0 | -12331.79933643341 | 5046.405197143555 | 0 | 1114.575328826904 | 0 | 48743.12927246094 | -2515.101033449173 | 0 | 0 | -1244.68483710289 | -1408.661322593689 | -905.3522796630859 | -1553.172790527344 | 0 | 2411.246074676514 | 0 | 0 | 8284.95278930664 | 29285.71948242188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8088 | 6048 | 0 | 0 | 0 | 0 | 0 | 0 | 15593.70642089844 | 14278.07574462891 | 26794.65026855469 | 16729.5 | 0 | 0 | 0 | 29710.564453125 | 20356.54681396484 | 26265.98266601562 | 0 | 14539.19488525391 | 11405.14138793945 | 0 | 0 | 0 | 0 | 44345.08947753906 | 0 | 22487.44000244141 | 11724.64321899414 | 0 | 0 | 0 | 10387.76405334473 | 0 | 0 | 0 | 0 | 0 | 91372.14770507812 | 13637.03161621094 | 0 | 0 | 0 | 0 | 0 | 242.7909075766802 | 0
1999-12-17 00:00:00 | 2476.8681640625 | 3560.992416381836 | 51754.15454101562 | 6546.328765869141 | 2950.046977996826 | 5704.807586669922 | 13575.14553833008 | 0 | 0 | 0 | 1986.377270460129 | 2859.256048202515 | 2351.936356306076 | 41976 | 345.0454596802592 | 0 | -72 | 3408.619689941406 | 0 | 9989.756050109863 | 0 | 10373.20456695557 | 11012.58181762695 | 1181.989401817322 | 4237.5 | 4128.116676330566 | 8002.400024414062 | 0 | 0 | -18695.47583007812 | 11515.52430438995 | 2375.210601806641 | 3390.306060791016 | 6273.236347198486 | 2037.615158081055 | 30406.38940429688 | -43375.37588500977 | 660 | 1751.259090423584 | 47897.541015625 | 2669.601524353027 | 5118.43635559082 | -26850.72576904297 | 0 | 32213.1259765625 | -72289.11791992188 | 3967.265148162842 | 0 | 1228.651521682739 | 0 | 49888.81982421875 | -34334.21215820312 | 7691.637817382812 | 0 | -4966.048510789871 | -5257.18793296814 | -5090.821246385574 | -17704.45300292969 | 7831.633392333984 | 3021.949991226196 | 7284.331817626953 | 0 | 8204.992431640625 | 29170.66955566406 | 9334.0302734375 | 0 | 0 | 0 | 5011.98942565918 | 28157.79858398438 | 0 | 5055 | 3780 | 0 | 4935.272735595703 | 0 | 0 | 0 | 0 | 15249.14239501953 | 14720.68795776367 | 26310.61676025391 | 17532.736328125 | 0 | 0 | 0 | 29367.736328125 | 20579.50451660156 | 25560.72570800781 | 0 | 15517.93792724609 | 11306.95156860352 | 0 | 0 | 0 | 0 | 43230.91052246094 | 0 | 18381.27575683594 | 13433.98931884766 | 0 | 0 | 0 | 7349.227310180664 | 0 | 0 | 0 | 0 | 0 | 91098.19848632812 | 13436.17260742188 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0
1999-12-18 00:00:00 | 1503.250003814697 | 2653.75 | 51768 | 6926.91667175293 | 1891.166664123535 | 370 | 12881.00003051758 | 0 | 0 | 0 | 340.9999973773956 | 3017.500005722046 | 4276.75 | 41976 | 252.3333333432674 | 0 | -72 | 3375.08332824707 | -759 | 5820.416656494141 | 0 | 8665.083320617676 | 2251.166656494141 | 983.9166660308838 | 4140 | 2226.66667175293 | 7896 | 0 | 0 | -16592.33337402344 | 14084.33329772949 | 3556.416664123535 | 4770.749984741211 | 7150.333343505859 | 1944.916675567627 | 29448.41656494141 | -38520.74987792969 | 0 | 1665.083332061768 | 47383.75 | 2898.083320617676 | 5187.083343505859 | -26426.08331298828 | 0 | 43853.50012207031 | -63884.83337402344 | 5032.666656494141 | 0 | 610.1666679382324 | 0 | 49699.74987792969 | -33305.16668701172 | 13576 | 0 | -5451.166664123535 | -5444.583351135254 | -5758.499984741211 | -18570.5 | 10279.41665649414 | 2828.083343505859 | 11249.25003051758 | 0 | 7508.583312988281 | 27858.83325195312 | 7027.5 | 0 | 0 | 0 | 10645.33337402344 | 42939 | 0 | 0 | 0 | 0 | 7955.083343505859 | 0 | 0 | 0 | 0 | 11317.24996948242 | 15177.41668701172 | 25446.08337402344 | 17516.75 | 0 | 0 | 0 | 28260 | 10499.08334350586 | 24555.24993896484 | 0 | 15850.41662597656 | 11832 | 0 | 0 | 0 | 0 | 43919.49987792969 | 0 | 16423.33331298828 | 12506.58331298828 | 0 | 0 | 0 | 8348.583292603493 | 0 | 0 | 0 | 0 | 0 | 91190.83349609375 | 11132.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-19 00:00:00 | 2548.249998092651 | 2283.41667175293 | 51759.58349609375 | 5447.83332824707 | 3869.66667175293 | -15.75 | 13594.33331298828 | 0 | 0 | 0 | 1824.499979734421 | 1838.000001907349 | 1167.33332824707 | 41976 | 163.4999999701977 | 0 | -72 | 2615.916664123535 | -27.5 | 8029.75 | 0 | 5630.250007629395 | 3376.75 | 1215.583334922791 | 4117.5 | 4017.333343505859 | 7896 | 0 | 0 | -18178 | 12155.50001525879 | 4072.41667175293 | 5808.83332824707 | 5591.333358764648 | 920.6666641235352 | 29924.66674804688 | -30638.33337402344 | 0 | 1914.08332824707 | 48464.83325195312 | 2963.833343505859 | 5345.25 | -29876.50006103516 | 0 | 51490.91674804688 | -50844.00012207031 | 4351.33332824707 | 0 | 625.9166679382324 | 0 | 48936 | -38775.5 | 13565.25 | 0 | -6645.58332824707 | -6874.083358764648 | -6573.66667175293 | -19928.75 | 7123.083343505859 | 2527.666656494141 | 11491.91665649414 | 0 | 7381.75 | 28768.91674804688 | 8232.500045776367 | 0 | 0 | 0 | 9804.083312988281 | 43117.24987792969 | 0 | 0 | 0 | 0 | 8948.5 | 0 | 0 | 0 | 0 | 14427.66668701172 | 14733.5 | 25564.83337402344 | 17569 | 0 | 0 | 0 | 28336.41662597656 | 15202.91668701172 | 25031.91674804688 | 0 | 14900.16662597656 | 11449.83334350586 | 0 | 0 | 0 | 0 | 43142.66674804688 | 0 | 14970.00006103516 | 12432 | 0 | 0 | 0 | 8536.333358764648 | 0 | 0 | 0 | 0 | 0 | 91158.25 | 11088 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-20 00:00:00 | 3344.833330154419 | 4759.000015258789 | 51771.41650390625 | 5702.249969482422 | 3856.75 | 4257.583343505859 | 13676.83334350586 | 0 | 0 | 0 | 974.2499995231628 | 2589.083345413208 | 5291.916656494141 | 41976 | -90.58333718776703 | 0 | -72 | 6146.58332824707 | 0 | 6929.166679382324 | 0 | 9936.08332824707 | 6576.583343505859 | 1328.833332061768 | 4228.25 | 5863.583312988281 | 7896 | 0 | 0 | -17389 | 11881.83329772949 | 3551.000007629395 | 5555.749969482422 | 6817.166664123535 | 4704.333309173584 | 28937.66674804688 | -49318.16674804688 | 0 | 1744.833332061768 | 47873.5 | 10341.41668701172 | 5344.499984741211 | -26396.91674804688 | 0 | 47483.50012207031 | -82161.33349609375 | 5816.5 | 0 | 1215.416662216187 | 0 | 49841.75 | -33663.91662597656 | 13536.83337402344 | 0 | -5297.499984741211 | -5624.749982357025 | -5469.833320617676 | -17977.75 | 9901.75 | 3011.999992370605 | 11352.91665649414 | 0 | 7246.083343505859 | 31314.16662597656 | 12040.83334350586 | 0 | 0 | 0 | 9627.83334350586 | 42900.83337402344 | 0 | 0 | 0 | 0 | 8723.91665649414 | 0 | 0 | 0 | 0 | 16537.41662597656 | 14996.33325195312 | 26959.58349609375 | 17222.75 | 0 | 0 | 0 | 28732.41662597656 | 20589.66668701172 | 26159.16668701172 | 0 | 16320.83331298828 | 11150.5 | 0 | 0 | 0 | 0 | 43207.41662597656 | 0 | 15816 | 7122.5 | 0 | 0 | 0 | 11509.50002288818 | 0 | 0 | 0 | 0 | 0 | 91214.5 | 6352.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-21 00:00:00 | 2803.916679382324 | 3066.833332061768 | 51758 | 4099.833335876465 | 2263.66667175293 | 4113.250003814697 | 13792.91665649414 | 0 | 0 | 0 | 7445.583305358887 | 2066.666664123535 | 5165.083343505859 | 41976 | 175.8333333432674 | 0 | -72.25 | 3276.250007629395 | 0 | 7787.5 | 0 | 7892.833316802979 | 4846.08332824707 | 1362.166667938232 | 4236.25 | 3459.166667938232 | 7896 | 0 | 0 | -17679.83331298828 | 10611.41667175293 | 3922.083335876465 | 5878.833343505859 | 6993.91667175293 | 3571.083351135254 | 29502.75 | -46368.25012207031 | 0 | 2015.75 | 48578.75 | 9267.91665649414 | 5363 | -28454.83337402344 | 0 | 46399.24987792969 | -70185.58325195312 | 5947.999984741211 | 0 | 1218.833330154419 | 0 | 48319.33349609375 | -37307.16662597656 | 13539.33337402344 | 0 | -5548 | -5669.58332824707 | -5946.166641235352 | -19766.5 | 13935.99996948242 | 3036.916679382324 | 11229.00003051758 | 0 | 7259.666656494141 | 31546.66662597656 | 13037.50003051758 | 0 | 0 | 0 | 8852.833312988281 | 48150.16662597656 | 0 | 0 | 0 | 0 | 8405.83334350586 | 0 | 0 | 0 | 0 | 15987.16662597656 | 14843.24993896484 | 27177.00012207031 | 17020.25 | 0 | 0 | 0 | 29406.41662597656 | 20529.83337402344 | 26376.16674804688 | 0 | 15847.58331298828 | 11360.16665649414 | 0 | 0 | 0 | 0 | 46633.08337402344 | 0 | 20193.83331298828 | 4825.916656494141 | 0 | 0 | 0 | 10280.83334350586 | 0 | 0 | 0 | 0 | 0 | 91159.58325195312 | 5295.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-22 00:00:00 | 3049.666677474976 | 4817.08332824707 | 51753.41674804688 | 1984.91667175293 | 6444.83332824707 | 73 | 13531.91668701172 | 0 | 0 | 0 | 1899.166676998138 | 1062.166664123535 | 6247.91667175293 | 41976 | -8.500000059604645 | 0 | -72 | 2911.916664123535 | 0 | 10488.75004577637 | 0 | 10555.83331298828 | 4561.833320617676 | 1000.166664123535 | 4155 | 2957.499996185303 | 7896 | 0 | 0 | -18689.24993896484 | 11133.75 | 3967.91667175293 | 5863.58332824707 | 4322.66667175293 | 5349.249992370605 | 30616.75 | -47283.50012207031 | 0 | 2032.666667938232 | 48337.83337402344 | 8313.83334350586 | 5429.000015258789 | -30038.75 | 0 | 50421.33337402344 | -77556.08349609375 | 5277.25 | 0 | 971.3333358764648 | 0 | 50315.75 | -39809 | 13530.49993896484 | 0 | -5853.749984741211 | -6434.33332824707 | -5228.916656494141 | -19735.99993896484 | 15150.33333396912 | 2836 | 11589.91668701172 | 0 | 7391.333312988281 | 31487.00012207031 | 15105.00001525879 | 0 | 0 | 0 | 8527.08332824707 | 51632.5 | 0 | 0 | 0 | 0 | 7669.833297729492 | 0 | 0 | 0 | 0 | 16316.25 | 14154.08337402344 | 27317.66674804688 | 17745.75 | 0 | 0 | 0 | 27769.08325195312 | 20927.16668701172 | 26033.58325195312 | 0 | 15316.08337402344 | 11458.08334350586 | 0 | 0 | 0 | 0 | 46350.25 | 0 | 21635.58331298828 | 13434.25 | 0 | 0 | 0 | 9801.41667175293 | 0 | 0 | 0 | 0 | 0 | 91071.75024414062 | 14157 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-23 00:00:00 | 1663.250009536743 | 4515.91667175293 | 51750.91625976562 | 1455.166660308838 | 5080.000007629395 | -46.5 | 13434.41659545898 | 0 | 0 | 0 | 1440.999990940094 | 1473.333333969116 | 7399.249969482422 | 41976 | -11.08333340287209 | 0 | -72 | 2935.58332824707 | 0 | 9306.833305358887 | 0 | 9830.333354949951 | 2094.333343505859 | 138.2499997615814 | 3900.5 | 3351.833339691162 | 7896 | 0 | 0 | -18377.41662597656 | 10374.41668701172 | 3015.916664123535 | 4963.833312988281 | 3383.333343505859 | 5694.666687011719 | 16497.91668701172 | -50914.41687011719 | 0 | 1781.999996185303 | 48264.16674804688 | 8917.666648864746 | 5437.66667175293 | -28883.66668701172 | 0 | 47528.33337402344 | -85685.58337402344 | 5932.166656494141 | 0 | 1095.583332061768 | 0 | 50254.25012207031 | -37617.99993896484 | 13524.75 | 0 | -5954.25 | -6077.916656494141 | -5726.416679382324 | -20521.33337402344 | 20882.83331298828 | 2980.91667175293 | 11433.41665649414 | 0 | 7615.5 | 30880.66674804688 | 16165.00009155273 | 0 | 0 | 0 | 8830.083312988281 | 51638.83325195312 | 0 | 0 | 0 | 0 | 8340.749969482422 | 0 | 0 | 0 | 0 | 14614.16668701172 | 14370.08337402344 | 25337.08331298828 | 17810.66668701172 | 0 | 0 | 0 | 28878 | 21114.66662597656 | 25365.75 | 0 | 14681.25006103516 | 10850.75 | 0 | 0 | 0 | 0 | 47978.08337402344 | 0 | 22093.58331298828 | 13416 | 0 | 0 | 0 | 8055.916664123535 | 0 | 0 | 0 | 0 | 0 | 91079.00024414062 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-24 00:00:00 | 4624.833324432373 | 4458 | 51750.33325195312 | 1561.583341598511 | 5755.916687011719 | -32 | 13184.08337402344 | 0 | 0 | 0 | 807.0833282470703 | 1819.25 | 7213.250030517578 | 41976 | 131.4166666865349 | 0 | -72 | 3403.916656494141 | 0 | 6077.166687011719 | 0 | 367.5 | 1913.66667175293 | 768.3333320617676 | 4401 | 748.5833339691162 | 7896 | 0 | 0 | -17456.91668701172 | 9957.41665649414 | 3834.666664123535 | 5968.083358764648 | 5204.750009536743 | 4313.916652679443 | 15492 | -50011.50012207031 | 0 | 1971.833339691162 | 48271.74987792969 | 2628.500003814697 | 5433.833343505859 | -28158.74993896484 | 0 | 43723.5 | -72700.66687011719 | 3959.333343505859 | 0 | 668.9166660308838 | 0 | 49488.16674804688 | -36757.66668701172 | 13525.91668701172 | 0 | -3290.83332824707 | -3362.66667175293 | -3862.000007629395 | -20772.75006103516 | 7668.333343505859 | 2032.333339691162 | 10422.58331298828 | 0 | 7678.833343505859 | 30643.41662597656 | 6295.833312988281 | 0 | 0 | 0 | 8122.58332824707 | 51252.58349609375 | 0 | 0 | 0 | 0 | 7748.666702270508 | 0 | 0 | 0 | 0 | 14605.16668701172 | 13353.24993896484 | 25116.83325195312 | 17730 | 0 | 0 | 0 | 27296.49987792969 | 21153.33331298828 | 24592.58325195312 | 0 | 11971.91665649414 | 10090.41668701172 | 0 | 0 | 0 | 0 | 47766.58325195312 | 0 | 19926.5 | 13416 | 0 | 0 | 0 | 5463.583311080933 | 0 | 0 | 0 | 0 | 0 | 90698.16674804688 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-25 00:00:00 | 2325.33332824707 | 2875.33332824707 | 51765.83349609375 | 64.5 | 5826.833343505859 | -24.25 | 13553.83334350586 | 0 | 0 | 0 | 2413.41667675972 | 1594.333335876465 | 3318.5 | 41976 | 122.3333333134651 | 0 | -72 | 2580.33332824707 | 0 | 3757.583320617676 | 0 | 0 | 1453.416667938232 | 882.3333292007446 | 4370 | 30.25 | 7896 | 0 | 0 | -17458.75 | 9679.25 | 3485.08332824707 | 5402.166656494141 | 4554.416650772095 | 7182.333343505859 | 24164.16656494141 | -31282.74993896484 | 0 | 1872.5 | 48064.91674804688 | 3113.833320617676 | 276.75 | -29459.66680908203 | 0 | 42450.41650390625 | -47442.24987792969 | 3818.41667175293 | 0 | 664.9166660308838 | 0 | 49522.75 | -38166 | 13510.16668701172 | 0 | -3538.749989748001 | -3647.166674613953 | -3973.583346128464 | -19886.75 | 1762.25 | 2116.166673183441 | 10024.0832824707 | 0 | 8001.166656494141 | 28524.49987792969 | 2584.166656494141 | 0 | 0 | 0 | 8402.916641235352 | 49760.5 | 0 | 0 | 0 | 0 | 8001.583343505859 | 0 | 0 | 0 | 0 | 12282.00003051758 | 10662.91665649414 | 23862.08325195312 | 17795 | 0 | 0 | 0 | 28724.08337402344 | 21097.25 | 21779.83331298828 | 0 | 12419.08334350586 | 8956.5 | 0 | 0 | 0 | 0 | 32533.58341503143 | 0 | 19015.41662597656 | 13416 | 0 | 0 | 0 | 7596.33332824707 | 0 | 0 | 0 | 0 | 0 | 90281.58325195312 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-26 00:00:00 | 2850.5 | 3274.83332824707 | 51763.33325195312 | 1293.083339691162 | 5997.833358764648 | -25 | 13310.91662597656 | 0 | 0 | 0 | 3113.583312988281 | 1876.833333969116 | 1483.25 | 41976 | 101.8333333134651 | 0 | -72 | 2845.41667175293 | 0 | 4657.749980926514 | 0 | 0 | 3392.249996185303 | 1061.583335876465 | 4113.75 | 7.75 | 7896 | 0 | 0 | -15036.08331298828 | 10544.58334350586 | 3775.500007629395 | 5541.333358764648 | 5129.41667175293 | 7177.5 | 29730.66668701172 | -42410.99987792969 | 0 | 1775.083335876465 | 42019.91662597656 | 4243.416664123535 | 0 | -22736.08331298828 | 0 | 43368.66662597656 | -66691.33312988281 | 4243.91667175293 | 0 | 648.75 | 0 | 49435.24987792969 | -28266.16668701172 | 13481.16662597656 | 0 | -2878.083335876465 | -2977.416664123535 | -3117.000007629395 | -16246.5832824707 | 9029.25 | 2309.583335876465 | 10452.25 | 0 | 8061.916687011719 | 24916 | 10375.83337402344 | 0 | 0 | 0 | 8324.249984741211 | 50342.24987792969 | 0 | 0 | 0 | 0 | 8163.33332824707 | 0 | 0 | 0 | 0 | 14529.74996948242 | 12880.99996948242 | 25793.74993896484 | 16995.5 | 0 | 0 | 0 | 29375.66662597656 | 20961.75 | 23127.83325195312 | 0 | 15246.5 | 9849.083312988281 | 0 | 0 | 0 | 0 | 1701.916664123535 | 0 | 21087.5 | 13416 | 0 | 0 | 0 | 8571.500033378601 | 0 | 0 | 0 | 0 | 0 | 90288.25024414062 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-27 00:00:00 | 5543.249984741211 | 4624.583309173584 | 51741.25 | 2241.250001907349 | 4792.66667175293 | -24 | 14138.16674804688 | 0 | 0 | 0 | 2313.833333492279 | 2448.583341598511 | 6875.499996185303 | 41976 | -120.750000089407 | 0 | -72 | 6654.916656494141 | 0 | 10258.66669082642 | 0 | 0 | 5079.416645050049 | 1156.250004768372 | 4129.583335876465 | 5657.000019073486 | 7775.583343505859 | 0 | 0 | -17840.41662597656 | 11062.08333206177 | 4245.500015258789 | 5886.58332824707 | 5595.666641235352 | 7164.250030517578 | 30723.83325195312 | -47282.33325195312 | 1355.75 | 1950.25 | 47390.00012207031 | 10179.16661071777 | 3553.16667175293 | -29095.25006103516 | 0 | 42968.5 | -75895.25012207031 | 5150.66667175293 | 0 | 742.4166679382324 | 0 | 49600.16662597656 | -37700.08325195312 | 12869.50003051758 | 0 | -5260.250015258789 | -5426.999994754791 | -4682.083363771439 | -19518.41662597656 | 16665.08334350586 | 2474.75 | 10626.00003051758 | 0 | 8265.833282470703 | 27801.74987792969 | 14169.16664123535 | 0 | 0 | 0 | 8535.41665649414 | 48675.08337402344 | 0 | 1959 | 3282.833343505859 | 0 | 7544.416656494141 | 0 | 0 | 0 | 0 | 14152.16665649414 | 13899.58340454102 | 27517.74987792969 | 17096 | 0 | 0 | 0 | 20772 | 21004.58337402344 | 25345.83331298828 | 0 | 15654.16662597656 | 10756.83331298828 | 0 | 0 | 0 | 0 | 10674.74996948242 | 0 | 20665.25 | 13416 | 0 | 0 | 0 | 13611.49996948242 | 0 | 0 | 0 | 0 | 0 | 90339.41650390625 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-28 00:00:00 | 3169.166654586792 | 4837.083335876465 | 51720.41674804688 | 3583.750005722046 | 6555.833343505859 | 4406.000015258789 | 13707.75003051758 | 0 | 0 | 0 | 1044.333330631256 | 3163.583337783813 | 6333.333312988281 | 41976 | 127.6666666567326 | 0 | -72 | 7622.500030517578 | 0 | 10985 | 0 | 0 | 5948.333343505859 | 1081.500000953674 | 3803.66667175293 | 4196.416656494141 | 7959.25 | 0 | 0 | -17645.58331298828 | 11287.91668701172 | 3603.583335876465 | 5397.66667175293 | 6309.583343505859 | 6774.083343505859 | 30823.00012207031 | -46801.24987792969 | 3368.75 | 1774.83332824707 | 43526.33337402344 | 11053.50002288818 | 4244.91667175293 | -30057.50006103516 | 0 | 44735.74987792969 | -68881.08312988281 | 4722.916687011719 | 0 | 853.2500019073486 | 0 | 49409.08349609375 | -38445.58325195312 | 9604.83334350586 | 0 | -4188.999984741211 | -4908.750025272369 | -4089.583338499069 | -19726.25 | 28636.66662597656 | 2534.5 | 10747.83334350586 | 0 | 8138 | 27288.33337402344 | 20530 | 0 | 0 | 0 | 9223.5 | 42301 | 0 | 5722.083312988281 | 9158.75 | 0 | 8813.416687011719 | 0 | 0 | 0 | 0 | 13588.16665649414 | 14788.16662597656 | 26842.66674804688 | 17808 | 0 | 0 | 0 | 20799.91662597656 | 21140.83337402344 | 26077.58325195312 | 0 | 15728.75 | 11441.08334350586 | 0 | 0 | 0 | 0 | 27602.58331298828 | 0 | 20052.49993896484 | 13416 | 0 | 0 | 0 | 9059.833320617676 | 0 | 0 | 0 | 0 | 0 | 90382 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-29 00:00:00 | 3371.16667175293 | 6167.416664123535 | 51735.5 | 2398.666679382324 | 7072.41667175293 | 5634.583343505859 | 15114.25 | 0 | 0 | 0 | 2168.833312988281 | 3605.16667175293 | 8195.833288192749 | 41976 | 394.5833383798599 | 0 | -72 | 7673.916687011719 | 0 | 11290.00004577637 | 0 | 0 | 5314.333351135254 | 867.75 | 4188.75 | 4539.333335876465 | 7909.500030517578 | 0 | 0 | -17135.91674804688 | 9547.000030517578 | 3533.416648864746 | 5390.416641235352 | 5969.416668891907 | 6900.416687011719 | 30780.75 | -47123.99987792969 | 2782.916660308838 | 1981.250001907349 | 40923.33325195312 | 11395.33335876465 | 5333.083343505859 | -28007.58337402344 | 0 | 43473.66662597656 | -78874.83319091797 | 4314 | 0 | 681.4166641235352 | 0 | 50023 | -35254.00012207031 | 12072.83337402344 | 0 | -4241.166659116745 | -4365.166654109955 | -4457.75000500679 | -18235.58331298828 | 31376.25024414062 | 2704.416667938232 | 10453.91668701172 | 0 | 7229 | 28817.16650390625 | 23174.99993896484 | 0 | 0 | 0 | 8401.58334350586 | 45155.83337402344 | 0 | 5894.666687011719 | 10212.91665649414 | 0 | 8360.000015258789 | 0 | 0 | 0 | 0 | 15228.66662597656 | 13954.1667175293 | 26616.25006103516 | 17695 | 0 | 0 | 0 | 19994.33337402344 | 20892.24993896484 | 25696.24993896484 | 0 | 13190.08331298828 | 10888.16665649414 | 0 | 0 | 0 | 0 | 29387.16674804688 | 0 | 20942.08331298828 | 13416 | 0 | 0 | 0 | 7373.000015258789 | 0 | 0 | 0 | 0 | 0 | 90365.58349609375 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-30 00:00:00 | 1931.166664123535 | 6284.249984741211 | 51745.83325195312 | 1647.583332061768 | 6792.749984741211 | 5394 | 14097.75003051758 | 0 | 0 | 0 | 118.7500002384186 | 2904.499992370605 | 8407.66667175293 | 41976 | -4 | 0 | -72.25 | 7674.833343505859 | 0 | 11077.41667175293 | 0 | 0 | 3293.25 | 1231.416667938232 | 2812.5 | 4493.083312988281 | 7851.666656494141 | 0 | 0 | -15619.74993896484 | 10235.83337402344 | 3542.249984741211 | 5207.16667175293 | 4271.666656494141 | 7142.999969482422 | 30414.91674804688 | -48590 | 3391.166656494141 | 1146.333332061768 | 47351.16662597656 | 9825.58332824707 | 5299.33332824707 | -25761.08331298828 | 0 | 45885 | -77650.58349609375 | 3953.75 | 0 | 563 | 0 | 48033.41662597656 | -33498.24993896484 | 12800.33337402344 | 0 | -2476.416664123535 | -2161.916664123535 | -3094.66667175293 | -18790.25006103516 | 15844.25003051758 | 1699.499997138977 | 10869.41662597656 | 0 | 7416.583343505859 | 28856.16662597656 | 18499.16662597656 | 0 | 0 | 0 | 7741.916687011719 | 51532.58325195312 | 0 | 5152.999984741211 | 10487.75 | 0 | 7044.000015258789 | 0 | 0 | 0 | 0 | 13906.5 | 14682.25 | 27151.66662597656 | 17841 | 0 | 0 | 0 | 28657.83337402344 | 21094.75 | 25600 | 0 | 14620.75 | 10975.5 | 0 | 0 | 0 | 0 | 47618.33337402344 | 0 | 21127.33331298828 | 13416 | 0 | 0 | 0 | 7377.416675567627 | 0 | 0 | 0 | 0 | 0 | 90407 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-12-31 00:00:00 | 2802.16667175293 | 7407.666656494141 | 50572.5 | 2344.416664123535 | 7033.25 | 6119.08332824707 | 15273 | 0 | 0 | 0 | 1003.5 | 3121.25 | 10127.5 | 41976 | -7.416666686534882 | 0 | -72 | 8960.41665649414 | 0 | 14825.08334350586 | 0 | 0 | 2502.5 | 1261.5 | 3625 | 7176.416687011719 | 7710.75 | 0 | 0 | -14591.66668701172 | 9710.916687011719 | 3746.499992370605 | 5522.666656494141 | 4864.999969482422 | 6254.5 | 26897.83337402344 | -47437.50012207031 | 3008.916667938232 | 1274.5 | 44777.00012207031 | 11291.25 | 5347.5 | -23734.66668701172 | 0 | 44476.74981689453 | -73289.66687011719 | 4149.58332824707 | 0 | 565.5 | 0 | 47991.75012207031 | -30470.66662597656 | 12653.41668701172 | 0 | -2327.083351135254 | -2090.166666507721 | -2943 | -17059.66668701172 | 8017.583343505859 | 2175.583335876465 | 10879.58331298828 | 0 | 7776.416656494141 | 29356.33337402344 | 8560 | 0 | 0 | 0 | 8891 | 51346.16662597656 | 0 | 5092.833343505859 | 10086.25 | 0 | 8552.83334350586 | 0 | 0 | 0 | 0 | 14204 | 15462.5 | 26573 | 17432 | 0 | 0 | 0 | 29505.16662597656 | 20638.75 | 24841 | 0 | 14670.33331298828 | 11589.16665649414 | 0 | 0 | 0 | 0 | 42982.99987792969 | 0 | 20320.91662597656 | 13416 | 0 | 0 | 0 | 6584.333343505859 | 0 | 0 | 0 | 0 | 0 | 89761.91650390625 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-01 00:00:00 | 4149.416660308838 | 4934.416687011719 | 49049.5 | 5219.166656494141 | 2851.91667175293 | 917.0833358764648 | 12362.25006103516 | 0 | 0 | 0 | 380.5833356380463 | 2098.91667175293 | 3930.91667175293 | 41976 | -93.41665643453598 | 0 | -72 | 5830.75 | 0 | 10456.83335876465 | 0 | 0 | 1192.249996185303 | 388.5 | 3503.333335876465 | 1181.583333969116 | 8020 | 0 | 0 | -13965.83331298828 | 8846.583312988281 | 3769.333347320557 | 5392 | 4330.750005722046 | 5810.08332824707 | 23211.58331298828 | -36490.66674804688 | 2462.499988555908 | 2467.583332061768 | 44664.74987792969 | 6854.666648864746 | 5448.666656494141 | -23211.58337402344 | 0 | 44623.49993896484 | -49715.66668701172 | 3818.16667175293 | 0 | 730.4166679382324 | 0 | 45591.99987792969 | -28848.5 | 11775.58332824707 | 0 | -3194.83332824707 | -3302.33332824707 | -3846.916656494141 | -16463.50006103516 | 14634.91665649414 | 1951.250004768372 | 10183.41665649414 | 0 | 6821.5 | 28208.16662597656 | 4.678877474560503e+38 | 0 | 0 | 0 | 7107.583374023438 | 50650.5 | 0 | 4573.25 | 10426.58331298828 | 0 | 6846.666702270508 | 0 | 0 | 0 | 0 | 12897.08334350586 | 13411.75003051758 | 24101.91662597656 | 16530.75 | 0 | 0 | 0 | 28062.00006103516 | 20023.16668701172 | 23647.41668701172 | 0 | 13733.08337402344 | 10349.08331298828 | 0 | 0 | 0 | 0 | 30314.33337402344 | 0 | 15158.66668701172 | 13416 | 0 | 0 | 0 | 5981.166648864746 | 0 | 0 | 0 | 0 | 0 | 89276.5830078125 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-02 00:00:00 | 2619.166658401489 | 4695.833335876465 | 51579.66674804688 | 5670.83332824707 | 3725.000011444092 | -48 | 13078.91662597656 | 0 | 0 | 0 | 2810.166664123535 | 2334.5 | 92.5 | 41976 | -17.25000008940697 | 0 | -72 | 5847.916656494141 | 608.0833282470703 | 10271.16666412354 | 0 | 0 | 1735.08332824707 | 1010.833333969116 | 3796.25 | 1593.583337783813 | 8082.333343505859 | 0 | 0 | -15940.58337402344 | 10321.99999237061 | 3803.750007629395 | 5703.083343505859 | 5807.666656494141 | 7178.333343505859 | 29271.41668701172 | -36288.33343505859 | 3292.33332824707 | 2115.333332061768 | 48253.25 | 8108.749946594238 | 5441.16667175293 | -25034.08343505859 | 0 | 42402.41662597656 | -52657.50012207031 | 3878.749984741211 | 0 | 747 | 0 | 48359.74987792969 | -32331.16662597656 | 13161.99993896484 | 0 | -3558.16667175293 | -3542.666656494141 | -3592.583320617676 | -18267.75006103516 | 22295.91668701172 | 2526.916666030884 | 10819 | 0 | 6747.25 | 27645.91674804688 | 18885.83325195312 | 0 | 0 | 0 | 7456.16667175293 | 51592.33325195312 | 0 | 4624.833343505859 | 10335.5 | 0 | 7183.08332824707 | 0 | 0 | 0 | 0 | 13499.75006103516 | 12887.41662597656 | 25828.16656494141 | 17654 | 0 | 0 | 0 | 28708.66674804688 | 21097.91668701172 | 25138.16656494141 | 0 | 15600.16668701172 | 10681.24996948242 | 0 | 0 | 0 | 0 | 26056.91674804688 | 0 | 19778.08337402344 | 13416 | 0 | 0 | 0 | 8431.166715621948 | 0 | 0 | 0 | 0 | 0 | 90289.16674804688 | 14160 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-03 00:00:00 | 210.8333358764648 | 644.3333282470703 | 6470.666748046875 | 660 | 281.5 | -5.75 | 1634.666687011719 | 0 | 0 | 0 | 17.41666650772095 | 207 | 3 | 5247 | -1.75 | 0 | -9 | 667.25 | 0 | 382.3333282470703 | 0 | 0 | 233.9166641235352 | 58.83333396911621 | 200 | 151.75 | 1019.75 | 0 | 0 | -708.5 | 0 | 407.25 | 683.75 | 689.8333282470703 | 896.0833435058594 | 3876.583374023438 | -1154.583374023438 | 237.1666641235352 | 323.5833320617676 | 6023.833374023438 | 753.25 | 680.5833282470703 | -1061.916625976562 | 0 | 3445.833374023438 | -1000.166687011719 | 591.6666717529297 | 0 | 88.75 | 0 | 6074.333251953125 | -1326.25 | 1645.416687011719 | 0 | -133.0833358764648 | -118.8333358764648 | -101.4166641235352 | -624.5 | 2876.833312988281 | 250.25 | 1349.25 | 0 | 837.3333435058594 | 3599.083374023438 | 2389.166687011719 | 0 | 0 | 0 | 879.0833435058594 | 6564.916748046875 | 0 | 531.25 | 1244.666656494141 | 0 | 886.4166564941406 | 0 | 0 | 0 | 0 | 1525.333343505859 | 1673.583312988281 | 3142.916625976562 | 2246 | 0 | 0 | 0 | 3749.416625976562 | 2642 | 3271.5 | 0 | 1929.666687011719 | 1262.333343505859 | 0 | 0 | 0 | 0 | 3164.666625976562 | 0 | 2573.166687011719 | 1677 | 0 | 0 | 0 | 635.5833435058594 | 0 | 0 | 0 | 0 | 0 | 11310.75 | 1770 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-04 00:00:00 | 3966.583349227905 | 6160.249984741211 | 47444.75 | 4556.583343505859 | 4610.249988555908 | 6422.749979019165 | 12450.08337402344 | 0 | 0 | 0 | 1220.749986171722 | 2409.083335876465 | 5664.166656494141 | 38478 | -10.58333337306976 | 0 | -66 | 7711.333358764648 | 0 | 12851.75001525879 | 0 | 0 | 4599.500022888184 | 949.3333330154419 | 3570 | 9285.666648864746 | 7340 | 0 | 0 | 16034.33331298828 | 8066.833343505859 | 2978.583343505859 | 4639.16667175293 | 8426.83332824707 | 6521.749969482422 | 28478.83337402344 | 43641.66656494141 | 2296.583339691162 | 2378.333324432373 | 43394.66674804688 | 10573 | 4976.583312988281 | 22466.91662597656 | 0 | 43985.49981689453 | 73784.08331298828 | 6088.91667175293 | 0 | 1021.166666030884 | 0 | 44721.50012207031 | 30012.58319091797 | 12074.83331298828 | 0 | 4579.16667175293 | 4596.666679382324 | 4970.5 | 18375 | 20995.66668701172 | 3458.999992370605 | 9728.916687011719 | 0 | 6978.583312988281 | 27061.41674804688 | 20451.66674804688 | 0 | 0 | 0 | 6203.083343505859 | 46263.41687011719 | 0 | 5112.666641235352 | 9684.16665649414 | 0 | 6117.75 | 0 | 0 | 0 | 0 | 14764.25 | 13907.33331298828 | 17887.33331298828 | 14688.25 | 0 | 0 | 0 | 27744.91662597656 | 19210.16662597656 | 22283.99993896484 | 0 | 15337.5 | 10783.25 | 0 | 0 | 0 | 0 | 38951 | 0 | 20403.49993896484 | 11597.25 | 0 | 0 | 0 | 11077.75 | 0 | 0 | 0 | 0 | 0 | 82819.74975585938 | 9214.750030517578 | 0 | 0 | 0 | 0 | 0 | 1258.249992370605 | 0
2000-01-05 00:00:00 | 3502.499994277954 | 6403.583320617676 | 51735.99975585938 | 5699.333320617676 | 6413.500015258789 | 9508.83332824707 | 15099 | 0 | 0 | 0 | 906.9999949932098 | 2194.833339691162 | 8323.749984741211 | 41976 | -10.33333337306976 | 0 | 2491.499992370605 | 6954.25 | 674.8333282470703 | 13900.33332824707 | 0 | 0 | 4583.33332824707 | 807.9166717529297 | 3962.5 | 8329.666664123535 | 8025.166687011719 | 0 | 0 | 16240.49993896484 | 8231.666687011719 | 3723.583320617676 | 5540.33332824707 | 8705.5 | 7180.25 | 31175.08337402344 | 46817.75 | 3062.499992370605 | 1736.333341598511 | 48057.25012207031 | 10612.49996948242 | 5450.416656494141 | 24434.58331298828 | 0 | 43003.08325195312 | 75932.91687011719 | 7404.33332824707 | 0 | 1023.166664123535 | 0 | 37257.91662597656 | 31749.75012207031 | 13376.5 | 0 | 5042.333343505859 | 4769.66667175293 | 5398.08332824707 | 20101.75 | 31207 | 3351.499992370605 | 10702.50003051758 | 0 | 6388 | 27469.83325195312 | 24470 | 0 | 0 | 0 | 6545.583343505859 | 51586.41650390625 | 0 | 6291.749984741211 | 8908.33332824707 | 0 | 6153.166687011719 | 0 | 0 | 0 | 0 | 15656.83331298828 | 11163.41665649414 | 24266.24993896484 | 16648.25 | 0 | 0 | 0 | 29900.66662597656 | 20212.08325195312 | 25072.08343505859 | 0 | 16812.41668701172 | 11477.16665649414 | 0 | 0 | 0 | 0 | 42370.16662597656 | 0 | 22215.75 | 12352.74993896484 | 0 | 0 | 0 | 11999.91665649414 | 0 | 0 | 0 | 0 | 0 | 90404.49975585938 | 7251.166687011719 | 0 | 0 | 0 | 0 | 0 | 1867.08332824707 | 0
2000-01-06 00:00:00 | 3988.750005722046 | 7188.83332824707 | 51743.91674804688 | 5610.16667175293 | 5208.833343505859 | 7964.916648864746 | 14955.91662597656 | 0 | 0 | 0 | 172.5833339691162 | 2422.499996185303 | 4224.750004768372 | 41976 | -8.000000029802322 | 0 | -71.25 | 6535.91667175293 | 0 | 13973.66670227051 | 0 | 0 | 5971.250007629395 | 1215.416660308838 | 3520.083331108093 | 8656.916702270508 | 8048.416687011719 | 0 | 0 | 17264.83331298828 | 9392.916732788086 | 3750.416679382324 | 5545.833358764648 | 8525.91665649414 | 7175.583343505859 | 31431.41674804688 | 49654.08361816406 | 2607 | 1795.083335876465 | 48223.58337402344 | 12861.16665649414 | 5451.91667175293 | 28507.41656494141 | 0 | 47852.99987792969 | 75330.58337402344 | 8375.500030517578 | 0 | 918.3333339691162 | 0 | 35369.58325195312 | 36141.58331298828 | 13486.16662597656 | 0 | 5229.416641235352 | 5895.083351135254 | 5207.66667175293 | 19917.08331298828 | 34784.75 | 3916.75 | 11391.5 | 0 | 6365.83332824707 | 27672.33337402344 | 24753.3332824707 | 0 | 0 | 0 | 7651.166656494141 | 52189.08325195312 | 0 | 5637.833312988281 | 10151.08331298828 | 0 | 7339 | 0 | 0 | 0 | 0 | 13941.41668701172 | 7947.000030517578 | 27550.33337402344 | 17685.75 | 0 | 0 | 0 | 30209.16662597656 | 20854.25 | 26284.08325195312 | 0 | 16575.41668701172 | 11670.66665649414 | 0 | 0 | 0 | 0 | 47416.5 | 0 | 22691.08331298828 | 11805.58331298828 | 0 | 0 | 0 | 13036.83332824707 | 0 | 0 | 0 | 0 | 0 | 71537.41674804688 | 7301.333312988281 | 0 | 0 | 0 | 0 | 0 | 1698.33332824707 | 0
2000-01-07 00:00:00 | 4849.750016212463 | 7668 | 51727.91674804688 | 5069.833312988281 | 5539.749980926514 | 8442.833347320557 | 15447.24993896484 | 0 | 0 | 0 | 1140.916669845581 | 3588.083343505859 | 3147.416697144508 | 41976 | -8.250000089406967 | 0 | -72 | 6813.916656494141 | 0 | 13902.33334350586 | 0 | 0 | 6140.583343505859 | 546.9166641235352 | 3281.583335876465 | 11762.49996948242 | 8056.916687011719 | 0 | 0 | 15856.83337402344 | 9905.583354949951 | 3965.16667175293 | 5567.833343505859 | 10883.5 | 7230.499969482422 | 31274.83337402344 | 45424.25012207031 | 2792.166667938232 | 1789.41667175293 | 47086.5 | 10694 | 5439.749984741211 | 26305.99987792969 | 0 | 48305.33325195312 | 70769.83349609375 | 8449.91665649414 | 0 | 1108.166662216187 | 0 | 35650 | 34336.25006103516 | 13486.41674804688 | 0 | 5581.083338499069 | 5479.333323001862 | 5968.16667175293 | 20687.75006103516 | 18612.74996948242 | 4378.16667175293 | 11662.49996948242 | 0 | 6928.91667175293 | 26403.99987792969 | 3.402820018375656e+38 | 0 | 0 | 0 | 8364.41665649414 | 51931.58325195312 | 0 | 6555.333312988281 | 10379.16665649414 | 0 | 7445.83332824707 | 0 | 0 | 0 | 0 | 13249.91662597656 | 7729.916656494141 | 26664.58331298828 | 17770.5 | 0 | 0 | 0 | 30330.83337402344 | 21086.5 | 26105.58331298828 | 0 | 16595.66662597656 | 11556.41665649414 | 0 | 0 | 0 | 0 | 49069.66674804688 | 0 | 22784.91674804688 | 11768.25 | 0 | 0 | 0 | 13650.50004196167 | 0 | 0 | 0 | 0 | 0 | 59867.08325195312 | 7348.75 | 0 | 0 | 0 | 0 | 0 | 92.75 | 0
2000-01-08 00:00:00 | 3178.083332061768 | 3194.999984741211 | 51727.66674804688 | 5252.583335876465 | 3684.999988555908 | 8122.333377838135 | 13780.75006103516 | 0 | 0 | 0 | 564.6666667461395 | 2356.583332061768 | 1396.58332324028 | 41976 | -10.00000005960464 | 0 | -72 | 6756.083297729492 | 172.5 | 14895.58332824707 | 0 | 0 | 1224.75 | 291 | 3413 | 8600.416687011719 | 8017.166687011719 | 0 | 0 | 16208.00006103516 | 9779.416625976562 | 3875 | 6039.333358764648 | 10359.08337402344 | 7251.416656494141 | 28722.33331298828 | 40728.58312988281 | 1574.5 | 1906.749994277954 | 31139 | 11538.00004577637 | 5429.166641235352 | 23651.66662597656 | 0 | 48156.00012207031 | 60801.16668701172 | 8163.666702270508 | 0 | 571.6666679382324 | 0 | 48313.91662597656 | 30800.74987792969 | 13514.25 | 0 | 5013.91667175293 | 4936.666679382324 | 5245.583312988281 | 20715.33331298828 | 19412.00003051758 | 4336.66667175293 | 11583.66662597656 | 0 | 5666.16667175293 | 24089.83325195312 | 17652.50006103516 | 0 | 0 | 0 | 8057.333323478699 | 51017.16650390625 | 0 | 5338.08332824707 | 10460.99996948242 | 0 | 1.06338125067179e+39 | 0 | 0 | 0 | 0 | 12839.58331298828 | 7844.583312988281 | 17621.66674804688 | 17696 | 0 | 0 | 0 | 20530.5 | 20102.83331298828 | 26069.58325195312 | 0 | 16255.41674804688 | 11591.33334350586 | 0 | 0 | 0 | 0 | 49291.58312988281 | 0 | 22538.74987792969 | 11736 | 0 | 0 | 0 | 7540.083366394043 | 0 | 0 | 0 | 0 | 0 | 59932.33349609375 | 7344 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-09 00:00:00 | 1967.750007629395 | 1300.41667175293 | 21550.58325195312 | 1995.916656494141 | 1771.25 | 3523.916656494141 | 6230.416687011719 | 0 | 0 | 0 | 686.8333282470703 | 1305.75 | 669.1666660308838 | 17490 | -4.083333343267441 | 0 | -30 | 3052.583343505859 | 0 | 6291.25 | 0 | 0 | 1989.166656494141 | 909.5 | 1677.25 | 3178.999984741211 | 3334.416656494141 | 0 | 0 | 7787.583312988281 | 3498.333312988281 | 1706 | 2249.58332824707 | 3744.833343505859 | 3002.333312988281 | 11777.25006103516 | 15652.33337402344 | 1358.83332824707 | 1257.16667175293 | 17729.91662597656 | 5501.333312988281 | 2260.75 | 12683.91662597656 | 0 | 19577.66674804688 | 21124.58325195312 | 2028.999984741211 | 0 | 298 | 0 | 19989.91674804688 | 16204.25 | 5630.833312988281 | 0 | 2397.833343505859 | 2518.666679382324 | 2168.5 | 8697.333374023438 | 14219.33337402344 | 1714.249992370605 | 4771.916656494141 | 0 | 2160.58332824707 | 10385.66674804688 | 13288.33337402344 | 0 | 0 | 0 | 2619.91667175293 | 20035.49987792969 | 0 | 2486.66667175293 | 4401.083343505859 | 0 | 2927 | 0 | 0 | 0 | 0 | 6568 | 3210.75 | 7453.916687011719 | 7117 | 0 | 0 | 0 | 8436.75 | 8390.416687011719 | 10734.5 | 0 | 6368.25 | 4781.416656494141 | 0 | 0 | 0 | 0 | 20555.66662597656 | 0 | 9355.5 | 4890 | 0 | 0 | 0 | 4227.250030517578 | 0 | 0 | 0 | 0 | 0 | 24931 | 3060 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-10 00:00:00 | 4724.66667175293 | 6620.833366394043 | 51759.33349609375 | 4954.833366394043 | 5140.416681289673 | 8876.416694641113 | 14596.66668701172 | 0 | 0 | 0 | 720.3333332538605 | 3372.58332824707 | 724.3333485722542 | 41976 | -446.9166667163372 | 0 | 3107.833335876465 | 8525.000045776367 | 0 | 14962.50006103516 | 0 | 0 | 10095.08330535889 | 1976.083335876465 | 3335 | 10708.49998474121 | 7954.749969482422 | 0 | 0 | 18219.08337402344 | 10392.08331298828 | 3584.75 | 5399.08332824707 | 10422.5 | 7212.916687011719 | 30283.41650390625 | 46702.33337402344 | 2917.33332824707 | 2024.500003814697 | 48965.33325195312 | 11552.08334350586 | 5413.91667175293 | 28885.49993896484 | 0 | 47647.49993896484 | 76763.33386230469 | 7638.583343505859 | 0 | 902.0833320617676 | 0 | 48479.83349609375 | 37123.58325195312 | 13497.74993896484 | 0 | 5302.916656494141 | 5226.000012874603 | 4857.333338499069 | 20205.83331298828 | 29542.75003051758 | 3920.58332824707 | 11519.91665649414 | 0 | 6037.333343505859 | 26105.58319091797 | 25190.83331298828 | 0 | 0 | 0 | 8310.33334350586 | 50756.74987792969 | 0 | 6110.83332824707 | 10555.16668701172 | 0 | 7611.500045776367 | 0 | 0 | 0 | 0 | 16140.66668701172 | 7643.25 | 17887.33337402344 | 16549.75 | 0 | 0 | 0 | 20625.08337402344 | 20462.83331298828 | 25547.91668701172 | 0 | 15833.91668701172 | 11518.74996948242 | 0 | 0 | 0 | 0 | 49349.75 | 0 | 22021.49993896484 | 11736 | 0 | 0 | 0 | 9002.249979019165 | 0 | 0 | 0 | 0 | 0 | 59891.41625976562 | 7344 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-11 00:00:00 | 4660.416666030884 | 7757.416656494141 | 51738.91650390625 | 4729.666656494141 | 3854.583339691162 | 10486.50003051758 | 14130.1667175293 | 0 | 0 | 0 | 608.9166769981384 | 3091.74998664856 | 5409.000005125999 | 41976 | 434.3333383798599 | 0 | -72 | 8369.83334350586 | 0 | 15580.49996948242 | 0 | 0 | 6494.916648864746 | 1156.416666984558 | 3607.75 | 10530.50002288818 | 7815.5 | 0 | 0 | 18334.16668701172 | 8879.166679382324 | 3709.91667175293 | 5014.499984741211 | 11040 | 7214.75 | 30290.24987792969 | 45737.58325195312 | 3064.916660308838 | 1360.666662216187 | 48869.24975585938 | 10972.16664123535 | 5448.666656494141 | 27123.58343505859 | 0 | 49870.08343505859 | 71453.16674804688 | 7944 | 0 | 1100.66667175293 | 0 | 49109.16674804688 | 36443.16662597656 | 13523.75 | 0 | 5861.333335876465 | 6148.583320617676 | 6404.000015258789 | 20764.66668701172 | 33982.49987792969 | 3864 | 11570.41665649414 | 0 | 5966.416687011719 | 26145.91662597656 | 29700.83325195312 | 0 | 0 | 0 | 7695.833374023438 | 51798.83325195312 | 0 | 6692.249984741211 | 10624.25003051758 | 0 | 7526.833374023438 | 0 | 0 | 0 | 0 | 14748.83334350586 | 7265.333343505859 | 23025.25006103516 | 16917.75 | 0 | 0 | 0 | 25014.74987792969 | 20605.16668701172 | 26035.83337402344 | 0 | 14890.91668701172 | 10779.41665649414 | 0 | 0 | 0 | 0 | 46808.66662597656 | 0 | 22033.66662597656 | 11736 | 0 | 0 | 0 | 11488.5832901001 | 0 | 0 | 0 | 0 | 0 | 59809.08349609375 | 7344 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-12 00:00:00 | 5273.916654586792 | 9110.16665649414 | 51738.08325195312 | 5067.08332824707 | 4937.499980926514 | 11450.08326721191 | 14955 | 0 | 0 | 0 | 1872.750010609627 | 3770.333332061768 | 5086.083346366882 | 41976 | 401.2500024139881 | 0 | -72 | 8558.916702270508 | 0 | 15878.5 | 0 | 0 | 6581.91667175293 | 1774.749997138977 | 3317.75 | 10358.74999237061 | 7899.083343505859 | 0 | 0 | 17313.33325195312 | 8998.500030517578 | 3885.416664123535 | 5709.749969482422 | 10838.58331298828 | 6625.83332824707 | 29211.41662597656 | 48319.41656494141 | 3082.499996185303 | 599.1666622161865 | 48440.58337402344 | 12261.91662597656 | 5459.083358764648 | 25208.33325195312 | 0 | 48382.74963378906 | 75421.99990844727 | 8628.083312988281 | 0 | 1133.666667938232 | 0 | 37077.33337402344 | 34116.25006103516 | 13504.58337402344 | 0 | 6632.249984741211 | 6811.750015258789 | 6477.250030517578 | 20172.91668701172 | 35684.66674804688 | 4334.25 | 11454 | 0 | 6081.083374023438 | 27005.91662597656 | 32929.99993896484 | 0 | 0 | 0 | 6659.083312988281 | 51744.08325195312 | 0 | 5634.666687011719 | 10679.24996948242 | 0 | 6657.416625976562 | 0 | 0 | 0 | 0 | 13116.58331298828 | 9371.08334350586 | 27576.33312988281 | 16295.5 | 0 | 0 | 0 | 29394.58349609375 | 21236.33337402344 | 25860.75006103516 | 0 | 16247.5 | 10728.91665649414 | 0 | 0 | 0 | 0 | 30652.74987792969 | 0 | 21482.66668701172 | 10140.41668701172 | 0 | 0 | 0 | 14248.75006866455 | 0 | 0 | 0 | 0 | 0 | 59363.99975585938 | 6890.666656494141 | 0 | 0 | 0 | 0 | 0 | 1562.166656494141 | 0
2000-01-13 00:00:00 | 5323.5 | 8975.583374023438 | 51711.41650390625 | 5233.16667175293 | 5488.083366394043 | 9102.249984741211 | 14357.6667175293 | 0 | 0 | 0 | 3387.083312988281 | 2891.833339691162 | 5998.750020980835 | 41976 | 29.5833332836628 | 0 | -72 | 8530.33334350586 | -7.25 | 16960.0834197998 | 0 | 0 | 3223.083320617676 | 1208.916673660278 | 3245 | 11904.58330535889 | 7766.666717529297 | 0 | 0 | 17029.16674804688 | 8963.500045776367 | 3542.583335876465 | 5343.83332824707 | 10728.5 | 7119.916687011719 | 29073.83337402344 | 47006.08361816406 | 2499.499988555908 | 875.9999980926514 | 46487.91662597656 | 11575.75 | 5455.16667175293 | 26582.74993896484 | 0 | 46526.49975585938 | 74272.66668701172 | 8206.500061035156 | 0 | 1062.499996185303 | 0 | 36685.66674804688 | 35430.24987792969 | 13514.41668701172 | 0 | 6514.166641235352 | 6545.41667175293 | 6939.833312988281 | 20642.91662597656 | 37427.08337402344 | 4787 | 11538.41665649414 | 0 | 5782.666641235352 | 26758.58331298828 | 27055.83337402344 | 0 | 0 | 0 | 7261.833323478699 | 52016.08349609375 | 0 | 5701.833374023438 | 11157.08334350586 | 0 | 5.529582479154417e+38 | 0 | 0 | 0 | 0 | 13658.1667175293 | 10533.75 | 27514.75 | 16931.75 | 0 | 0 | 0 | 29178.58337402344 | 13369 | 26011.66687011719 | 0 | 16467.66668701172 | 11306.83340454102 | 0 | 0 | 0 | 0 | 44234.33325195312 | 0 | 21516.91674804688 | 11917.25003051758 | 0 | 0 | 0 | 8113.66667175293 | 0 | 0 | 0 | 0 | 0 | 74578.24975585938 | 6818.08332824707 | 0 | 0 | 0 | 0 | 0 | 713.8333435058594 | 0
2000-01-14 00:00:00 | 4804.333347320557 | 2930.333335876465 | 51720.16650390625 | 4604.583335876465 | 4900.166656494141 | 10108.99998474121 | 13953.75003051758 | 0 | 0 | 0 | 1471.416676849127 | 2529.500005722046 | 4554.666695952415 | 41976 | -16.25000008940697 | 0 | -72 | 8139.66667175293 | 0 | 17326.58332824707 | 0 | 0 | 3859.083335876465 | 1330.416665077209 | 2725.83332824707 | 9790.083290100098 | 7728.749969482422 | 0 | 0 | 16646.25006103516 | 10608.83336448669 | 3257.41667175293 | 4732.000015258789 | 10633.83334350586 | 7122.249969482422 | 29960.91662597656 | 46705.6669921875 | 2028.333335876465 | 1585.583343505859 | 48555.83337402344 | 9393.999946594238 | 5458.66667175293 | 26751.58331298828 | 0 | 47852.83288574219 | 69698.33367919922 | 7698.500015258789 | 0 | 1050.583334922791 | 0 | 46556.8330078125 | 35884.08349609375 | 13487.91662597656 | 0 | 5533.500015258789 | 5706.333358764648 | 5814.000015258789 | 20657.66668701172 | 31691.83325195312 | 4302 | 11450.33334350586 | 0 | 5858.416641235352 | 26918.91662597656 | 24324.16662597656 | 0 | 0 | 0 | 8858.083312988281 | 49678.49987792969 | 0 | 4836.16667175293 | 11696.58334350586 | 0 | 7603.583358764648 | 0 | 0 | 0 | 0 | 15084.83340454102 | 7683.500030517578 | 26690.75006103516 | 16864 | 0 | 0 | 0 | 28010.74987792969 | 10345.41665649414 | 26146.58349609375 | 0 | 15774.33343505859 | 11319.4167175293 | 0 | 0 | 0 | 0 | 47803.25024414062 | 0 | 19004.99993896484 | 12389.66662597656 | 0 | 0 | 0 | 7216.666702270508 | 0 | 0 | 0 | 0 | 0 | 90188.41650390625 | 5342.833358764648 | 0 | 0 | 0 | 0 | 0 | 1107.083335250616 | 0
2000-01-15 00:00:00 | 1480.999998092651 | 6053.666656494141 | 51721.08325195312 | 4684.166664123535 | 4603.91667175293 | 9670.833312988281 | 13593.75 | 0 | 0 | 0 | 6784.083330631256 | 1272.916669845581 | 3774.250011444092 | 41976 | -12.25000005960464 | 0 | -72 | 3779.75 | 0 | 17432.16664123535 | 0 | 0 | 4065 | 1301.33332824707 | 1955.83332824707 | 8520 | 7754 | 0 | 0 | 17499.41668701172 | 9165.166687011719 | 2913.5 | 4176.249984741211 | 10704.41665649414 | 7083.333312988281 | 31306.5 | 35467.99993896484 | 2891.833316802979 | 1691.666664123535 | 47068.41674804688 | 9393.333366394043 | 5433.16667175293 | 27787 | 0 | 48991.08325195312 | 48752.41674804688 | 8280.5 | 0 | 292.4166669845581 | 0 | 50060.49975585938 | 37868.5 | 13055.83331298828 | 0 | 5588.25 | 6195.5 | 5676.333343505859 | 20640.75 | 25228.83331298828 | 4571.58332824707 | 11477.83337402344 | 0 | 4972.91667175293 | 24451.00006103516 | 26966.66674804688 | 0 | 0 | 0 | 7565.999984741211 | 42661 | 0 | 5315.583343505859 | 9516.083312988281 | 0 | 7300.499984741211 | 0 | 0 | 0 | 0 | 12982.75006103516 | 11777.16665649414 | 27518.91662597656 | 10601.5 | 0 | 0 | 0 | 30334.66662597656 | 10248.83334350586 | 25707.66662597656 | 0 | 16603.58337402344 | 10147.5 | 0 | 0 | 0 | 0 | 48752 | 0 | 20727 | 10918.16665649414 | 0 | 0 | 0 | 11860.16667175293 | 0 | 0 | 0 | 0 | 0 | 70875.08349609375 | 7835.416687011719 | 0 | 0 | 0 | 0 | 0 | 1339.166666030884 | 0
2000-01-16 00:00:00 | 1866.166664123535 | 6704.5 | 51694.25 | 4116.583335876465 | 3801.833320617676 | 176.5 | 13237.8332824707 | 0 | 0 | 0 | 1475.75 | 1254.08332824707 | 1325.416656494141 | 41976 | -12.50000002980232 | 0 | -71.75 | 3448.25 | 0 | 15020.16662597656 | 0 | 0 | 2589.000007629395 | 1436.91667175293 | 790.5 | 6455.166679382324 | 7656.916687011719 | 0 | 0 | 16938.58331298828 | 8178 | 3136.416656494141 | 4243.083343505859 | 10528.74996948242 | 7068.916656494141 | 31331.5 | 28964.41662597656 | 2345.083335876465 | 705.5 | 48365.66662597656 | 7269.666687011719 | 5418.16667175293 | 25951 | 0 | 47759.16662597656 | 38436.24987792969 | 7421.333358764648 | 0 | 554.9999990463257 | 0 | 49433.91662597656 | 33319.75 | 13127.33331298828 | 0 | 5580.500015258789 | 5679.583358764648 | 6106.250015258789 | 20443.08325195312 | 33771.16662597656 | 4217.416656494141 | 11610.58334350586 | 0 | 5191.083343505859 | 25250.5 | 21300.83331298828 | 0 | 0 | 0 | 6812.499975204468 | 43054.58349609375 | 0 | 4444 | 11493.08334350586 | 0 | 2.835683382450396e+38 | 0 | 0 | 0 | 0 | 13104.5 | 14467.66662597656 | 26626.08325195312 | 12715.25 | 0 | 0 | 0 | 29791.41674804688 | 19105.16668701172 | 25278.99993896484 | 0 | 16150.66668701172 | 6214.416676521301 | 0 | 0 | 0 | 0 | 48086.74987792969 | 0 | 18930.75 | 8876.916687011719 | 0 | 0 | 0 | 10041.25005340576 | 0 | 0 | 0 | 0 | 0 | 83202.41674804688 | 9024.66665649414 | 0 | 0 | 0 | 0 | 0 | 1178 | 0
2000-01-17 00:00:00 | 3224.083316802979 | 6170.583343505859 | 43086.58325195312 | 4467.333312988281 | 4294.500015258789 | 5899.58331489563 | 11167.24993896484 | 0 | 0 | 0 | 1368.33333325386 | 2315.166666030884 | 2859.66667175293 | 34980 | -10.00000008940697 | 0 | -60 | 3224.083324432373 | 2.5 | 12485.16664123535 | 0 | 0 | 2016.66667175293 | 1439.749994277954 | 1542.416664123535 | 8165.250038146973 | 6535.333343505859 | 0 | 0 | 13534.16662597656 | 6316.666687011719 | 1430.083333492279 | 4409.833343505859 | 8458.666687011719 | 5901 | 26301.91650390625 | 32502.24993896484 | 2226.583324432373 | 517.25 | 28410.83337402344 | 7914.166709899902 | 4529.25 | 21241.08337402344 | 0 | 38209 | 52268.41674804688 | 7190.66667175293 | 0 | 372.4166693687439 | 0 | 41117 | 27356.66662597656 | 10768.16665649414 | 0 | 4631.999969482422 | 4776.166648864746 | 4828.91667175293 | 15024.16662597656 | 29628.41674804688 | 3654.91667175293 | 9623.33334350586 | 0 | 5279.166656494141 | 22160.41662597656 | 25960.00006103516 | 0 | 0 | 0 | 5821.749995231628 | 38448.08337402344 | 0 | 4121.08332824707 | 9561.416687011719 | 0 | 8.081697492936159e+38 | 0 | 0 | 0 | 0 | 10487.66662597656 | 10622.1667175293 | 22533.08325195312 | 14379 | 0 | 0 | 0 | 22346.41668701172 | 15682.66662597656 | 21235.33331298828 | 0 | 13174.99993896484 | 7721.5 | 0 | 0 | 0 | 0 | 40937.00024414062 | 0 | 16454.25 | 7678.416656494141 | 0 | 0 | 0 | 12275.50000762939 | 0 | 0 | 0 | 0 | 0 | 76094.33325195312 | 10263.66668701172 | 0 | 0 | 0 | 0 | 0 | 855.9166641235352 | 0
2000-01-18 00:00:00 | 2580.943061828613 | 5767.755249023438 | 34473.9609375 | 3878.446029663086 | 4177.84538269043 | 7519.937103271484 | 9767.312744140625 | 0 | 0 | 0 | 3258.627918243408 | 2780.932403564453 | 4236.557102203369 | 27984 | -9.671444177627563 | 0 | -48 | 3115.234191894531 | 0 | 11477.51391601562 | 0 | 0 | 2176.339736938477 | -16 | 2865.90015411377 | 6662.043395996094 | 5073.554779052734 | 0 | 0 | 11267.37274169922 | 9176.904266357422 | 2443.32447052002 | 3471.955657958984 | 6521.785461425781 | 4711.523406982422 | 19065.96838378906 | 36185.35681152344 | 2475.518913269043 | 260.3793226480484 | 20624.95983886719 | 9640.10595703125 | 3639.806274414062 | 21380.00848388672 | 0 | 38623.70202636719 | 56895.31359863281 | 5905.343811035156 | 0 | 869.0549755096436 | 0 | 32888.85656738281 | 26615.15905761719 | 8802.09521484375 | 0 | 5334.393798828125 | 5738.03547668457 | 5349.249114990234 | 13433.62344360352 | 20438.759765625 | 2967.489105224609 | 8171.701843261719 | 0 | 3712.270721435547 | 18050.45092773438 | 19819.46691894531 | 0 | 0 | 0 | 5706.608917236328 | 34150.40124511719 | 0 | 4144.760162353516 | 7756.158966064453 | 0 | 5774.502380371094 | 0 | 0 | 0 | 0 | 8974.090393066406 | 5151.411407470703 | 18709.33154296875 | 11386.42602539062 | 0 | 0 | 0 | 20298.27221679688 | 13460.30596923828 | 17606.11315917969 | 0 | 10998.89697265625 | 7432.402618408203 | 0 | 0 | 0 | 0 | 32971.61218261719 | 0 | 13634.42749023438 | 6073.414733886719 | 0 | 0 | 0 | 11707.20837402344 | 0 | 0 | 0 | 0 | 0 | 60868.00317382812 | 7629.400177001953 | 0 | 0 | 0 | 0 | 0 | 1315.832701165229 | 0
2000-01-19 00:00:00 | 3734.792139053345 | 7269.881210327148 | 51709.04858398438 | 5968.20703125 | 1673.617610931396 | 7579.561645507812 | 13289.46310424805 | 0 | 0 | 0 | 2515.061746120453 | 2221.19769859314 | 7129.211376190186 | 41976 | 190.6870702505112 | 0 | -71.98148155212402 | 3255.603744506836 | 0 | 15913.30828857422 | 0 | 0 | 4578.167152404785 | -24 | 1519.934246063232 | 9897.809593200684 | 7614.290954589844 | 0 | 0 | 16878.64996337891 | 7638.973271846771 | 2984.534693717957 | 4945.520446777344 | 9026.6650390625 | 6168.114181518555 | 28101.23217773438 | 45496.78070068359 | 2820.952327728271 | 0 | 36786.00842285156 | 9828.461769104004 | 5447.43717956543 | 26595.11303710938 | 0 | 50469.85375976562 | 71659.17108154297 | 8068.047378540039 | 0 | 1279.904142379761 | 0 | 48878.55847167969 | 33632.12097167969 | 13205.29022216797 | 0 | 7408.11882019043 | 7810.518692016602 | 7284.017959594727 | 19944.86022949219 | 38008.81958007812 | 3824.272186279297 | 11524.73257446289 | 0 | 5358.894180297852 | 26087.63757324219 | 30715.25347900391 | 0 | 0 | 0 | 6983.717454910278 | 50950.31420898438 | 0 | 5584.824768066406 | 11549.30426025391 | 0 | 1.643735050650932e+38 | 0 | 0 | 0 | 0 | 13195.05438232422 | 7696.239959716797 | 27872.80590820312 | 17696.87091064453 | 0 | 0 | 0 | 29252.68237304688 | 20144.46374511719 | 26178.38989257812 | 0 | 16452.97680664062 | 11836.24612426758 | 0 | 0 | 0 | 0 | 48667.25122070312 | 0 | 20177.43988037109 | 9091.271179199219 | 0 | 0 | 0 | 13479.39234924316 | 0 | 0 | 0 | 0 | 0 | 91269.02954101562 | 7857.403442382812 | 0 | 0 | 0 | 0 | 0 | 1217.175735143945 | 0
2000-01-20 00:00:00 | 6458.706115722656 | 8089.315856933594 | 51690.36791992188 | 7774.338806152344 | 5064.328018188477 | 7385.530849456787 | 12214.82479858398 | 0 | 0 | 0 | 2340.761822223663 | 3891.239028930664 | 4764.679623842239 | 41976 | -371.3572906777263 | 0 | -72 | 3421.099708557129 | 6.677966117858887 | 16734.57830810547 | 0 | 0 | 6480.292205810547 | 929.6309840679169 | 1601.604808092117 | 7017.98233795166 | 7401.906242370605 | 0 | 0 | 17032.15618896484 | 8131.860811233521 | 3009.330077648163 | 4891.035858154297 | 8932.52099609375 | 4395.908233642578 | 29913.55590820312 | 44462.50817871094 | 2880.173892974854 | 0 | 48391.6826171875 | 3886.481212615967 | 5450.007034301758 | 26674.26202392578 | 0 | 47398.9619140625 | 65136.39801025391 | 8750.806091308594 | 0 | 1197.7021484375 | 0 | 49565.20983886719 | 34547.65270996094 | 13201.64782714844 | 0 | 6343.407936096191 | 6592.812957763672 | 6725.275260925293 | 20604.61273193359 | 36409.76501464844 | 3803.727035522461 | 11436.7685546875 | 0 | 5591.629791259766 | 25450.17572021484 | 32178.86602783203 | 0 | 0 | 0 | 5325.175839424133 | 51154.0341796875 | 0 | 4352.481666564941 | 11677.2887878418 | 0 | 9.462949362294201e+38 | 0 | 0 | 0 | 0 | 12765.91021728516 | 11769.80111694336 | 26685.20129394531 | 17572.91613769531 | 0 | 0 | 0 | 30802.396484375 | 20134.18359375 | 25867.82586669922 | 0 | 12989.40313720703 | 11627.5192565918 | 0 | 0 | 0 | 0 | 47872.20275878906 | 0 | 19850.06433105469 | 9051.783813476562 | 0 | 0 | 0 | 15115.17718505859 | 0 | 0 | 0 | 0 | 0 | 91251.03540039062 | 5104.485855102539 | 0 | 0 | 0 | 0 | 0 | 734.6961128115654 | 0
2000-01-21 00:00:00 | 2595.525724411011 | 6605.478759765625 | 51731.443359375 | 8082.197128295898 | 4656.266796112061 | 9092.787254333496 | 12917.41156005859 | 0 | 0 | 0 | 1164.85675239563 | 1499.559804916382 | 4901.628526210785 | 41976 | 491.5241684913635 | 0 | -72 | 3116.290161132812 | 146.8201751708984 | 14543.93377685547 | 0 | 0 | 7888.948051452637 | 756.0135469436646 | 1380.665404319763 | 3139.09602355957 | 7910.960632324219 | 0 | 0 | 16311.39794921875 | 6724.185709953308 | 2956.780101776123 | 4357.147762298584 | 10491.25598144531 | 3372.631935119629 | 30542.67242431641 | 40574.60876464844 | 2502.904445648193 | 0 | 48403.234375 | 4845.720527648926 | 5438.069473266602 | 26391.71575927734 | 0 | 47935.62890625 | 56233.6788482666 | 8190.968856811523 | 0 | 987.8457794189453 | 0 | 49907.43542480469 | 34428.73797607422 | 13165.42291259766 | 0 | 6475.621589660645 | 6882.656433790922 | 6742.172416687012 | 20352.81134033203 | 35105.67822265625 | 4552.633911132812 | 11436.07989501953 | 0 | 5025.344116210938 | 26393.18286132812 | 33782.78759765625 | 0 | 0 | 0 | 5886.266203761101 | 51043.54577636719 | 0 | 4909.301467895508 | 11734.37734985352 | 0 | 9.148355397303033e+38 | 0 | 0 | 0 | 0 | 12245.23977661133 | 15160.9072265625 | 23928.31622314453 | 17544.13916015625 | 0 | 0 | 0 | 29696.92944335938 | 20219.64007568359 | 25295.47906494141 | 0 | 16622.09832763672 | 11524.59515380859 | 0 | 0 | 0 | 0 | 43221.62109375 | 0 | 21457.42565917969 | 9117.254516601562 | 0 | 0 | 0 | 11186.12808227539 | 0 | 0 | 0 | 0 | 0 | 91096.73388671875 | 6491.931198120117 | 0 | 0 | 0 | 0 | 0 | 166.0480409935117 | 0
2000-01-22 00:00:00 | 1634.577898025513 | 2350.560340881348 | 37762.583984375 | 6782.193923950195 | 1913.272148132324 | 6601.530559539795 | 8590.00454711914 | 0 | 0 | 0 | 1528.81444811821 | 1154.139936447144 | 757.5860905647278 | 31482 | 161.7581970095634 | 0 | -54 | 2587.463565826416 | 0 | 8114.864990234375 | 0 | 0 | 1877.746845245361 | 509.2040824890137 | 1767.033897399902 | 1989.236598968506 | 5437.964080810547 | 0 | 0 | 12548.89886474609 | 5319.906100273132 | 1949.037265777588 | 2665.379711151123 | 7417.719390869141 | 1695.954090118408 | 23466.50952148438 | 22687.39743041992 | 1644.623279571533 | 0 | 36437.90759277344 | 2089.307865142822 | 4085.384368896484 | 19145.93365478516 | 0 | 32593.505859375 | 30191.51766967773 | 6144.450134277344 | 0 | 481.0858783721924 | 0 | 37532.671875 | 25266.09765625 | 9850.035461425781 | 0 | 4090.411918640137 | 4114.927505493164 | 4397.147132873535 | 15433.25085449219 | 29186.89294433594 | 3109.045791625977 | 8344.870147705078 | 0 | 3006.533782958984 | 17898.43969726562 | 25554.79254150391 | 0 | 0 | 0 | 1.205096758767199e+39 | 38495.99072265625 | 0 | 3565.200347900391 | 7149.576477050781 | 0 | 1.199638250212014e+39 | 0 | 0 | 0 | 0 | 5923.820220947266 | 10844.28265380859 | 19635.96008300781 | 13194.09362792969 | 0 | 0 | 0 | 22186.76000976562 | 15712.70001220703 | 19340.31573486328 | 0 | 11183.38409423828 | 8816.60531616211 | 0 | 0 | 0 | 0 | 20615.16650390625 | 0 | 9140.653259277344 | 6980.055053710938 | 0 | 0 | 0 | 5643.055809020996 | 0 | 0 | 0 | 0 | 0 | 68405.67578125 | 3954.045333862305 | 0 | 0 | 0 | 0 | 0 | 0.06779661029577255 | 0
2000-01-23 00:00:00
2000-01-24 00:00:00 | 3082.53776550293 | 8050.912109375 | 30184.2880859375 | 5936.709762573242 | 2405.398071289062 | 4014.076034545898 | 8845.861389160156 | 0 | 0 | 0 | 2982.475614547729 | 2146.003601074219 | 1802.915255308151 | 24486 | -7.740626648068428 | 0 | -42 | 2813.180267333984 | 0 | 9350.080657958984 | 0 | 0 | 8347.007629394531 | 728.0359592437744 | 2264.406784057617 | 4544.288688659668 | 4467.20849609375 | 0 | 0 | 10415.61462402344 | 6389.153589248657 | 2520.143295288086 | 3201.913208007812 | 6001.3857421875 | 2084.742172241211 | 14856.45379638672 | 32816.45703125 | 2227.717010498047 | 0 | 28314.60205078125 | 4435.298416137695 | 0 | 17034.43060302734 | 0 | 36174.79516601562 | 57148.7001953125 | 5210.180847167969 | 0 | 1338.104267120361 | 0 | 27426.70776367188 | 22203.09106445312 | 7612.084838867188 | 0 | 3742.913215637207 | 3821.130897521973 | 3787.278366088867 | 12032.31585693359 | 23317.61889648438 | 2760.460220336914 | 7094.432952880859 | 0 | 2416.118667602539 | 14745.87359619141 | 19922.44458007812 | 0 | 0 | 0 | 5000.743774414062 | 30123.12329101562 | 0 | 3902.912658691406 | 6476.363128662109 | 0 | 4995.346160888672 | 0 | 0 | 0 | 0 | 7839.209045410156 | 8798.154602050781 | 16798.71398925781 | 5987.033905029297 | 0 | 0 | 0 | 11248.12786865234 | 11991.68890380859 | 15381.17114257812 | 0 | 8904.484924316406 | 6728.18896484375 | 0 | 0 | 0 | 0 | 17444.60656738281 | 0 | 8055.948608398438 | 5313.957366943359 | 0 | 0 | 0 | 9413.65911102295 | 0 | 0 | 0 | 0 | 0 | 53216.123046875 | 6619.362640380859 | 0 | 0 | 0 | 0 | 0 | 1325.97794342041 | 0
2000-01-25 00:00:00 | 3278.91509437561 | 10896.45843505859 | 51823.17626953125 | 7455.808433532715 | 2519.236087799072 | 3945.425142288208 | 13331.95794677734 | 0 | 0 | 0 | 2552.138551950455 | 2629.501974105835 | 1526.655342340469 | 41976 | -282.2840872704983 | 0 | -72 | 3951.709846496582 | -87.56385636329651 | 15491.60256958008 | 0 | 0 | 9297.098159790039 | 1341.609114646912 | 6332.636688232422 | 7198.564109802246 | 7772.490142822266 | 0 | 0 | 17252.65173339844 | 7781.344297409058 | 4320 | 6312 | 10656.36502075195 | 3600 | 30690.63671875 | 47046.73046875 | 3529.70938873291 | 0 | 48561.24768066406 | 4116.035984039307 | 0 | 27183.34216308594 | 0 | 63480 | 70232.70169067383 | 8418.537567138672 | 0 | 1627.975965499878 | 0 | 47723.75366210938 | 34775.89306640625 | 13080 | 0 | 6737.07373046875 | 7096.607475280762 | 7191.271621704102 | 20129.73657226562 | 39864 | 4427.325424194336 | 13368 | 0 | 5025.671722412109 | 24652.33288574219 | 32160 | 0 | 0 | 0 | 8592 | 52272 | 0 | 6955.199554443359 | 5960.719650268555 | 0 | 8880 | 0 | 0 | 0 | 0 | 7974.039215087891 | 15232.18225097656 | 28491.02758789062 | 10311.00268554688 | 0 | 0 | 0 | 19467.65832519531 | 20318.18444824219 | 26390.66296386719 | 0 | 14782.4951171875 | 11438.8899230957 | 0 | 0 | 0 | 0 | 31187.52661132812 | 0 | 13796.21984863281 | 8570.545806884766 | 0 | 0 | 0 | 8404.029602050781 | 0 | 0 | 0 | 0 | 0 | 91274.23046875 | 12632.32214355469 | 0 | 0 | 0 | 0 | 0 | 840.3436730802059 | 0
2000-01-26 00:00:00 | 2509.476003646851 | 11191.93656921387 | 51845.412109375 | 7414.864837646484 | 3251.733989715576 | 4222.984024047852 | 12702.76458740234 | 0 | 0 | 0 | 4548.076774001122 | 1491.182531356812 | 1806.749330997467 | 41976 | -212.0908039435744 | 0 | -71.98305082321167 | 3775.469200134277 | 0 | 15511.38926696777 | 0 | 0 | 6117.587982177734 | 804.4329662322998 | 8823.103454589844 | 6857.244842529297 | 7917.486297607422 | 0 | 0 | 16781.64349365234 | 7645.125106811523 | 4311.423736572266 | 6296.372894287109 | 10567.60665893555 | 3592.661010742188 | 31004.462890625 | 44996.54925537109 | 2743.101856231689 | 0 | 48624.32934570312 | 5545.673877716064 | 0 | 23771.40240478516 | 0 | 60183.54248046875 | 70274.2341003418 | 8495.949295043945 | 0 | 1328.66495513916 | 0 | 45823.82788085938 | 34460.07971191406 | 13127.84741210938 | 0 | 6460.613128662109 | 6558.649642944336 | 6668.327484130859 | 21274.20593261719 | 37668.08471679688 | 4405.634506225586 | 12889.42373657227 | 0 | 5106.95915222168 | 23511.41833496094 | 32744.91528320312 | 0 | 0 | 0 | 8612.11865234375 | 52085.1015625 | 0 | 6322.666351318359 | 5974.761428833008 | 0 | 8793.237274169922 | 0 | 0 | 0 | 0 | 7454.568374633789 | 15242.62164306641 | 29148.66723632812 | 10145.64685058594 | 0 | 0 | 0 | 18199.81231689453 | 19546.62469482422 | 26047.66430664062 | 0 | 15578.71685791016 | 11554.58868408203 | 0 | 0 | 0 | 0 | 30871.62072753906 | 0 | 19946.45037841797 | 8144.702575683594 | 0 | 0 | 0 | 8535.115859985352 | 0 | 0 | 0 | 0 | 0 | 91131.8193359375 | 14139.80535888672 | 0 | 0 | 0 | 0 | 0 | 190.0789936743677 | 0
2000-01-27 00:00:00 | 4204.874950408936 | 11783.63671875 | 51850.53125 | 8672.17465209961 | 3765.362468719482 | 4440.005397796631 | 12535.76843261719 | 0 | 0 | 0 | 4658.342212677002 | 2219.584043502808 | 992.0009846687317 | 41976 | 87.10468668490648 | 0 | -72 | 3973.533027648926 | 1.859843254089355 | 16011.53689575195 | 0 | 0 | 9096.276206970215 | 926.8407678604126 | 7141.969161987305 | 9316.193832397461 | 8011.570037841797 | 0 | 0 | 17755.30413818359 | 7310.568073153496 | 4212.426193237305 | 5684.259170532227 | 10106.37246704102 | 3609.020034790039 | 31207.57690429688 | 45749.93780517578 | 2572.250007629395 | 0 | 48577.74438476562 | 5437.708087921143 | 0 | 26339.19677734375 | 0 | 57721.24584960938 | 68164.0934753418 | 8649.466094970703 | 0 | 1379.155731201172 | 0 | 50184.77124023438 | 38301.11437988281 | 13154.15344238281 | 0 | 6099.561729431152 | 6254.432678222656 | 6149.195846557617 | 22253.3212890625 | 37298.78088378906 | 4357.436904907227 | 12640.884765625 | 0 | 4934.416198730469 | 24372.13757324219 | 35654.28967285156 | 0 | 0 | 0 | 8692.524475097656 | 51301.47265625 | 0 | 4983.748596191406 | 10512.93887329102 | 0 | 8766.80923461914 | 0 | 0 | 0 | 0 | 5579.883880615234 | 15322.34912109375 | 29097.0927734375 | 10340.88775634766 | 0 | 0 | 0 | 26445.07629394531 | 20373.71850585938 | 25992.58709716797 | 0 | 16560.16021728516 | 11445.20376586914 | 0 | 0 | 0 | 0 | 30268.92712402344 | 0 | 21802.0810546875 | 7760.119674682617 | 0 | 0 | 0 | 15459.91451644897 | 0 | 0 | 0 | 0 | 0 | 91419.33227539062 | 14298.46789550781 | 0 | 0 | 0 | 0 | 0 | 635.4510883949697 | 0
2000-01-28 00:00:00 | 2433.004554748535 | 12609.01303100586 | 51858.72143554688 | 8422.083190917969 | 1803.340225219727 | 5186.845817565918 | 11035.76013183594 | 0 | 0 | 0 | 2232.818597972393 | 3196.337228775024 | 1091.92462682724 | 41976 | -11.95929914712906 | 0 | -71.98305082321167 | 4401.887435913086 | 0 | 15926.25997924805 | 0 | 0 | 5531.2021484375 | 1941.838506698608 | 5880 | 6368.020004272461 | 7970.975921630859 | 0 | 0 | 18329.91839599609 | 6605.474568843842 | 4374.478256225586 | 6193.93798828125 | 10340.87326049805 | 3462.859066009521 | 31550.48364257812 | 44514.56176757812 | 2721.062923431396 | 0 | 39085.70227050781 | 5958.845375061035 | 0 | 27823.74578857422 | 0 | 60465.74035644531 | 69915.6148071289 | 8392.120315551758 | 0 | 1226.476638793945 | 0 | 48152.37280273438 | 38539.78857421875 | 13009.01092529297 | 0 | 6350.439804077148 | 6766.974479675293 | 6558.08415222168 | 22476.06121826172 | 40027.17993164062 | 4547.288887023926 | 13368.4309387207 | 0 | 5058.772048950195 | 24303.78491210938 | 35076.52874755859 | 0 | 0 | 0 | 8707.11474609375 | 50919.10107421875 | 0 | 5962.238204956055 | 10959.55215454102 | 0 | 8628.937438964844 | 0 | 0 | 0 | 0 | 5635.607604980469 | 15528.65252685547 | 28668.41467285156 | 7748.236358642578 | 0 | 0 | 0 | 27835.47180175781 | 19280.61334228516 | 25931.44879150391 | 0 | 16839.80670166016 | 11687.49548339844 | 0 | 0 | 0 | 0 | 35870.67028808594 | 0 | 21971.19909667969 | 5121.459289550781 | 0 | 0 | 0 | 10551.01770019531 | 0 | 0 | 0 | 0 | 0 | 91439.546875 | 14309.96008300781 | 0 | 0 | 0 | 0 | 0 | 428.3078384548426 | 0
2000-01-29 00:00:00 | 2329.92992401123 | 7441.32243347168 | 51257.26525878906 | 7551.262939453125 | 2335.995288848877 | 4840.346839904785 | 11349.07705688477 | 0 | 0 | 0 | 2065.188807964325 | 3026.497859954834 | 439.8942823410034 | 41976 | -13.09186324477196 | 0 | -71.96486902236938 | 3647.42431640625 | 6.254237174987793 | 11934.61985778809 | 0 | 0 | 3189.796092987061 | 1499.557661056519 | 6702.033905029297 | 1537.803689956665 | 7326.219085693359 | 0 | 0 | 18539.15069580078 | 5944.766205787659 | 2257.052368164062 | 3117.217292785645 | 840.0640456676483 | 1325.626221776009 | 11087.37106323242 | 2606.308074951172 | 31654.49926757812 | 43933.30505371094 | 2810.198455810547 | 460.1694869995117 | 30762.36682128906 | 5128.158641815186 | 0 | 29985.4990234375 | 0 | 47734.59295654297 | 66639.74768066406 | 8386.240264892578 | 0 | 718.5084762573242 | 0 | 48548.61450195312 | 40489.64331054688 | 13068.18194580078 | 0 | 5766.495559692383 | 6369.030464172363 | 6027.750022888184 | 22410.02752685547 | 38347.46179199219 | 4754.187118530273 | 11504.36184692383 | 0 | 4050.592315673828 | 22579.86309814453 | 7.85036545608123e+38 | 0 | 0 | 0 | 4840.985486984253 | 51262.81164550781 | 0 | 5044.970718383789 | 10242.39172363281 | 0 | 3.172120469449458e+37 | 0 | 0 | 0 | 0 | 6359.244583129883 | 15287.32897949219 | 28497.607421875 | 7786.993530273438 | 0 | 0 | 0 | 29389.57873535156 | 19444.48651123047 | 25763.92431640625 | 0 | 8212.882827758789 | 11439.96768188477 | 0 | 0 | 0 | 0 | 48877.70874023438 | 0 | 21423.10675048828 | 9455.99853515625 | 0 | 0 | 0 | 9864.436660766602 | 0 | 0 | 0 | 0 | 0 | 91536.697265625 | 14360.62261962891 | 0 | 0 | 0 | 0 | 0 | 0.06839131750166416 | 0
2000-01-30 00:00:00 | 2195.315929412842 | 5956.500396728516 | 45356.76797485352 | 6086.873001098633 | 2059.714797973633 | 5841.05025100708 | 12070.0260925293 | 0 | 0 | 0 | 2937.221359729767 | 1670.109298706055 | -5080.931030273438 | 41976 | 341.8027091622353 | 0 | -71.96610164642334 | 2088.207632064819 | -158.169490814209 | 11155.31874084473 | 0 | 0 | 2642.015705108643 | 1444.862344741821 | 8703.275848388672 | 1415.270349502563 | 7867.849395751953 | 0 | 0 | 17727.01849365234 | 5646.76411652565 | 3437.780204772949 | 4617.417995452881 | 11044.92620849609 | 2972.000205993652 | 31387.89599609375 | 47351.41040039062 | 2979.624835968018 | 5157.93090057373 | 32737.80615234375 | 5525.035457611084 | 0 | 28905.33050537109 | 0 | 46814.31060791016 | 75215.10327148438 | 8642.039672851562 | 0 | 707.6422843933105 | 0 | 48516.10632324219 | 37849.64416503906 | 13124.46673583984 | 0 | 5680.899459838867 | 5967.126998901367 | 5883.418197631836 | 21287.57061767578 | 37816.83935546875 | 4582.870315551758 | 11474.12411499023 | 0 | 3682.608100891113 | 22588.55847167969 | 28294.19923400879 | 0 | 0 | 0 | 5.977218504292546e+36 | 41747.43286132812 | 0 | 4511.612152099609 | 10254.02578735352 | 0 | 1.911934309036952e+39 | 0 | 0 | 0 | 0 | 7761.352844238281 | 14442.75924682617 | 29039.93469238281 | 9858.186065673828 | 0 | 0 | 0 | 29968.08483886719 | 19952.11950683594 | 26107.31298828125 | 0 | 4377.548777580261 | 10945.31304931641 | 0 | 0 | 0 | 0 | 48625.65673828125 | 0 | 20209.25250244141 | 9456 | 0 | 0 | 0 | 8237.332275390625 | 0 | 0 | 0 | 0 | 0 | 91423.5537109375 | 14352 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-01-31 00:00:00 | 4915.841373443604 | 11146.68794250488 | 8270.338073730469 | 9210.53759765625 | 4685.083522796631 | 6239.98023223877 | 12737.55313110352 | 0 | 0 | 0 | 4354.046983957291 | 3970.680065155029 | 2350.839031219482 | 41976 | 293.1931042969227 | 0 | -71.83050847053528 | 3923.353981018066 | 0 | 16718.31829833984 | 0 | 0 | 8096.411659240723 | 2094.998664855957 | 8880 | 8066.312194824219 | 7999.286499023438 | 0 | 0 | 17480.39440917969 | 7901.7864112854 | 3381.578918457031 | 4895.44038772583 | 9926.176254272461 | 4664.874771118164 | 31257.69494628906 | 51513.98706054688 | 2784.1022605896 | 3426.693206787109 | 36551.61401367188 | 5741.991729736328 | 0 | 25945.01550292969 | 0 | 50587.24163818359 | 80225.58349609375 | 8718.155578613281 | 0 | 1391.01904296875 | 0 | 47700.66906738281 | 33959.82202148438 | 13085.66748046875 | 0 | 6309.951347351074 | 6484.533027648926 | 6261.14274597168 | 22637.3671875 | 39704.18566894531 | 4564.016189575195 | 11576.96203613281 | 0 | 3896.527694702148 | 24795.06335449219 | 28041.15519714355 | 0 | 0 | 0 | 1.361128042844479e+37 | 42108.40283203125 | 0 | 4796.912445068359 | 11168.09799194336 | 0 | 1.270174664973765e+39 | 0 | 0 | 0 | 0 | 6356.095123291016 | 14402.45401000977 | 28896.02160644531 | 16171.82366943359 | 0 | 0 | 0 | 30412.31372070312 | 20617.14337158203 | 26053.76782226562 | 0 | 15832.69342041016 | 10956.14505004883 | 0 | 0 | 0 | 0 | 49415.99340820312 | 0 | 21672.96704101562 | 9264.786010742188 | 0 | 0 | 0 | 13397.21926879883 | 0 | 0 | 0 | 0 | 0 | 91343.39526367188 | 14442.57574462891 | 0 | 0 | 0 | 0 | 0 | 1190.400979848579 | 0
2000-02-01 00:00:00 | 4933.608737945557 | 9874.322723388672 | 47828.89599609375 | 8236.218383789062 | 3460.221050262451 | 4892.769277572632 | 12080.93695068359 | 0 | 0 | 0 | 2766.314096927643 | 2381.131603240967 | 2899.932347297668 | 41976 | -22.67426818609238 | 0 | -72.9649121761322 | 3713.927940368652 | 0 | 16304.61019897461 | 0 | 0 | 6084.24488067627 | 968.1499462127686 | 7636.355926513672 | 6706.119277954102 | 7978.335083007812 | 0 | 0 | 16422.3717956543 | 5605.239581108093 | 3179.6618309021 | 4608.366401672363 | 10361.61187744141 | 2556.566486358643 | 31404.24645996094 | 45850.0686340332 | 2481.350910186768 | 4915.286285400391 | 32565.88684082031 | 5926.90353012085 | 0 | 27291.74078369141 | 0 | 49018.66033935547 | 67945.9888305664 | 9032.057739257812 | 0 | 1536.430505752563 | 0 | 46671.72314453125 | 34800.60412597656 | 13074.21514892578 | 0 | 6922.668312072754 | 7189.45890045166 | 6953.855926513672 | 22341.60235595703 | 37999.92993164062 | 4559.729598999023 | 11492.31213378906 | 0 | 4952.085250854492 | 24909.9853515625 | 32793.71868896484 | 0 | 0 | 0 | 5569.754210472107 | 41084.81103515625 | 0 | 4682.119750976562 | 10748.03448486328 | 0 | 1.333286749335522e+39 | 0 | 0 | 0 | 0 | 5836.672012329102 | 15066.2724609375 | 28546.72033691406 | 16273.91088867188 | 0 | 0 | 0 | 30211.17541503906 | 20632.6220703125 | 25757.35504150391 | 0 | 14756.62033081055 | 11418.45983886719 | 0 | 0 | 0 | 0 | 48866.69750976562 | 0 | 21778.41027832031 | 8381.604476928711 | 0 | 0 | 0 | 11403.72732543945 | 0 | 0 | 0 | 0 | 0 | 91076.20825195312 | 13505.40960693359 | 0 | 0 | 0 | 0 | 0 | 38.2194906193763 | 0
2000-02-02 00:00:00 | 4885.833349227905 | 9869.499969482422 | 51556.08325195312 | 5743.166664123535 | 3717.999988555908 | 4872.58332824707 | 12123.16665649414 | 0 | 0 | 0 | 2361.083330631256 | 1742.5 | 2958.33332824707 | 41976 | -10.5 | 0 | -72 | 3500.916656494141 | 0 | 13677.75 | 0 | 0 | 4790.500015258789 | 759.000002861023 | 8880 | 6306.666648864746 | 7683.416656494141 | 0 | 0 | 18390.66668701172 | 6201.166687011719 | 3691.25 | 4998.916675567627 | 10401.08331298828 | 2468.250003814697 | 31675.75 | 35848.66668701172 | 3072.416656494141 | 4415.583341598511 | 43149.75 | 5446.999984741211 | 0 | 27473.16662597656 | 0 | 48881.66680908203 | 53668.91644287109 | 9378.083312988281 | 0 | 2067.333335876465 | 0 | 39791.5 | 35097.91662597656 | 12995.41662597656 | 0 | 6395.750030517578 | 6963.416679382324 | 6960.166679382324 | 22301.91668701172 | 34276.75 | 4521.66667175293 | 11512.58334350586 | 0 | 6042.5 | 24699.99993896484 | 27090.00001525879 | 0 | 0 | 0 | 5361.083331108093 | 42319.66650390625 | 0 | 4538.25 | 8989.416687011719 | 0 | 1.290235925324304e+39 | 0 | 0 | 0 | 0 | 6519.58332824707 | 14327.66659545898 | 28690.83325195312 | 16409 | 0 | 0 | 0 | 30554.50012207031 | 20568.91668701172 | 25831.99993896484 | 0 | 16387.75 | 11190.08334350586 | 0 | 0 | 0 | 0 | 48575.08312988281 | 0 | 20581.41668701172 | 8687.333312988281 | 0 | 0 | 0 | 10447.41670227051 | 0 | 0 | 0 | 0 | 0 | 91202.91674804688 | 14522.16668701172 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-03 00:00:00 | 2836.583343505859 | 10383.41665649414 | 51719.99975585938 | 4491.75 | 3472.083351135254 | 4494.25 | 12177.33337402344 | 0 | 0 | 0 | 184.25 | 1344.749996185303 | 2234.416666030884 | 41976 | -14.6666667163372 | 0 | -71.25 | 3253.5 | 0.6666666865348816 | 13259.83331298828 | 123.5 | 0 | 9440.33334350586 | 636 | 7684.75 | 3371.499992370605 | 7658.333312988281 | 0 | 0 | 18923.33331298828 | 8221.08334350586 | 3717.249984741211 | 5454.08332824707 | 10703.1667175293 | 598.6666641235352 | 29045.25006103516 | 34759.41674804688 | 2216.499992370605 | 3089.66667175293 | 48897 | 5503.166656494141 | 0 | 28960.58337402344 | 0 | 50253.08319091797 | 48066.16644287109 | 8578.75 | 0 | 1860.416660308838 | 0 | 36156.33337402344 | 37527.66662597656 | 13063.24993896484 | 0 | 8214.500015258789 | 9658.999984741211 | 8679 | 22614.33325195312 | 37498.91662597656 | 4706.41667175293 | 11658.75 | 0 | 6187.333343505859 | 24134.91662597656 | 28544.16662597656 | 0 | 0 | 0 | 5698.416651725769 | 42397.66687011719 | 0 | 4968.25 | 12401.41662597656 | 0 | 1.276057506890871e+39 | 0 | 0 | 0 | 0 | 7520.5 | 13219.41662597656 | 28149.83337402344 | 17497.25 | 0 | 0 | 0 | 30215.08349609375 | 20579.66662597656 | 26049.83325195312 | 0 | 13815.00003051758 | 11614.83334350586 | 0 | 0 | 0 | 0 | 49267.25024414062 | 0 | 21424.83337402344 | 8732.58334350586 | 0 | 1116.75 | 4249.083312988281 | 10367.50003051758 | 0 | 0 | 0 | 0 | 0 | 91282.91674804688 | 14391.33331298828 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0
2000-02-04 00:00:00 | 5127.750003814697 | 9394.833358764648 | 51760.58325195312 | 3409.75 | 5470.333312988281 | 3026.25 | 11397.58337402344 | 0 | 0 | 0 | 429.0833337306976 | 3448.166664123535 | 1427.333332061768 | 41976 | -4.750000029802322 | 0 | -72 | 3477.750011444092 | 0 | 15439.33334350586 | 0 | 0 | 4426.000007629395 | 1650.916662216187 | 7347.75 | 3963.666660308838 | 7893.499969482422 | 0 | 0 | 19514.08337402344 | 6314.666702270508 | 2728.500007629395 | 4763.416687011719 | 9832.41665649414 | 73.75 | 28860.08337402344 | 43222.99990844727 | 2237.916656494141 | 2889.58332824707 | 48779.91650390625 | 5447.916641235352 | 0 | 29264.58343505859 | 0 | 47578.00036621094 | 63266.24993896484 | 9007.33334350586 | 0 | 1336.583335876465 | 0 | 44068.66662597656 | 38027.74975585938 | 13086.5 | 0 | 7037.416694641113 | 8158.166679382324 | 7185.000015258789 | 21628.16662597656 | 36961.58325195312 | 4543.833312988281 | 11391 | 0 | 6439.583297729492 | 25340.66668701172 | 33180.83312988281 | 0 | 0 | 0 | 6696.916687011719 | 48150.24987792969 | 0 | 4507.5 | 12556.5 | 0 | 1.063381255742392e+39 | 0 | 0 | 0 | 0 | 8133.000030517578 | 13903.25003051758 | 29023.66662597656 | 17568.5 | 0 | 0 | 0 | 29701.5 | 19369.5 | 26214.83325195312 | 0 | 8848.75 | 11644.25 | 0 | 0 | 0 | 0 | 33740.00024414062 | 0 | 22070 | 8650.91665649414 | 11340.58334350586 | 2989.16667175293 | 11375.49996948242 | 8640.25 | 0 | 0 | 21031.5 | 0 | 0 | 91334.75024414062 | 14390.41668701172 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0
2000-02-05 00:00:00 | 1892.083320617676 | 6451.166656494141 | 51746.75024414062 | 2876.500007629395 | 5008.58332824707 | -24.5 | 10915.83331298828 | 0 | 0 | 0 | 162.9166667461395 | 1802.58332824707 | 828.0833320617676 | 41976 | -9.750000029802322 | 0 | -72 | 3404.41667175293 | 0 | 14538.99998474121 | 0 | 0 | 1656.416664123535 | 599.75 | 8512.25 | 956.2500019073486 | 6808.083312988281 | 0 | 0 | 15540.16668701172 | 5890.500015258789 | 2568 | 4728 | 10539.66665649414 | 72 | 15830.08331298828 | 36053 | 3444 | 105.5 | 48145.75 | 8836.91665649414 | 0 | 25853.08325195312 | 0 | 62184 | 51990.9169921875 | 9640.83334350586 | 0 | 962.75 | 0 | 50232.00024414062 | 32660.83325195312 | 13104 | 0 | 6535.416656494141 | 6422.583343505859 | 6878.749977111816 | 19394.66668701172 | 38424 | 4544.16667175293 | 11544 | 0 | 4975.750015258789 | 24237.66674804688 | 22800 | 0 | 0 | 0 | 8784 | 51600 | 0 | 4791.83332824707 | 7452.08332824707 | 0 | 8712 | 0 | 0 | 0 | 0 | 8222.249969482422 | 14031.66665649414 | 27211.24987792969 | 17163 | 0 | 0 | 0 | 29035.08337402344 | 20414.91668701172 | 25862.66668701172 | 0 | 13918.75 | 11614.3332824707 | 0 | 0 | 0 | 0 | 31101.33325195312 | 0 | 21179.66668701172 | 7984.916717529297 | 18576 | 3581.833335876465 | 11563.50003051758 | 4211.416667938232 | 0 | 0 | 33840 | 0 | 0 | 91364.99975585938 | 14266.5 | 0 | 0 | 0 | 0 | 0 | 1.083333343267441 | 0
2000-02-06 00:00:00 | 2387.666664123535 | 9693.33332824707 | 51731.25024414062 | 3791.333339691162 | 4944.916656494141 | -23.16666668653488 | 11626.41668701172 | 0 | 0 | 0 | 406.5833332538605 | 2088.41667175293 | -5667.08332824707 | 41976 | -8.750000089406967 | 0 | -72 | 3827.916648864746 | 0 | 12580.08337402344 | 0 | 0 | 1119.666667938232 | -24 | 5208.75 | 1019.25 | 7907.916656494141 | 0 | 0 | 16092.49993896484 | 6668.416641235352 | 2568 | 4728 | 10345.41668701172 | 72 | 26892.16668701172 | 24445.08337402344 | 2643.75 | 0 | 48639.41662597656 | 8603.500007629395 | 0 | 24343.58337402344 | 0 | 62184 | 33862.83319091797 | 8165.083297729492 | 0 | 770 | 0 | 49758.83325195312 | 31599.58325195312 | 13104 | 0 | 8510.5 | 8302.5 | 7505.25 | 18539.66668701172 | 38424 | 4453.166656494141 | 11544 | 0 | 5089.666656494141 | 23691.5 | 22800 | 0 | 0 | 0 | 8784 | 51600 | 0 | 5201.83332824707 | 11723.75 | 0 | 8712 | 0 | 0 | 0 | 0 | 7743.416687011719 | 14250.08337402344 | 27493.24993896484 | 17237 | 0 | 0 | 0 | 29237.50012207031 | 20506.08331298828 | 26467.91662597656 | 0 | 10981.91668701172 | 11629 | 0 | 0 | 0 | 0 | 30820.83337402344 | 0 | 20732.66662597656 | 5481.916656494141 | 18576 | 2694.083332061768 | 10217.74996948242 | 7609.416679382324 | 0 | 0 | 33840 | 0 | 0 | 91383.91650390625 | 13856.25 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0
2000-02-07 00:00:00 | 5063.416656494141 | 9043.33334350586 | 51735.58325195312 | 9228.41667175293 | 6354.249984741211 | -23.66666668653488 | 11237.24996948242 | 0 | 0 | 0 | 967.4166717529297 | 3604.749992370605 | 413.333309173584 | 41976 | 0.1666666865348816 | 0 | -72 | 4613.750007629395 | 5.25 | 14319.08332824707 | 0 | 0 | 6173.41667175293 | -18 | 5059.666656494141 | 4271.166666030884 | 7807.25 | 0 | 0 | 16239.16662597656 | 8108.749969482422 | 2608.58333337307 | 4721.333343505859 | 9617.833312988281 | 72 | 31009.75 | 36446.33325195312 | 3111.083335876465 | 3663.833312988281 | 48579.74987792969 | 11095.66662597656 | 0 | 22864.00006103516 | 0 | 58955.83325195312 | 55440.08319091797 | 7412.91667175293 | 0 | 1791.999996185303 | 0 | 49475.91662597656 | 32410.25 | 13083.50006103516 | 0 | 7294.833358764648 | 7235.250015258789 | 6010.249984741211 | 18689.24987792969 | 37599.25 | 4493.000030517578 | 11486.66665649414 | 0 | 6222.249954223633 | 25184.49993896484 | 29699.16674804688 | 0 | 0 | 0 | 9061.166687011719 | 50675 | 0 | 4791.333312988281 | 12513.25 | 0 | 4.25352502296957e+37 | 0 | 0 | 0 | 0 | 7880.250030517578 | 13306.74987792969 | 27889.49993896484 | 17119.75 | 0 | 0 | 0 | 29372.83325195312 | 19478.75 | 26423.25012207031 | 0 | 12644.33337402344 | 11847.24996948242 | 0 | 0 | 0 | 0 | 37978.25 | 0 | 21965 | 5656.249969482422 | 18576 | 2719.000011444092 | 11067.50003051758 | 12517.58329772949 | 0 | 0 | 33840 | 0 | 0 | 91322.24975585938 | 14445.41668701172 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-08 00:00:00 | 5262.16667175293 | 9063.583312988281 | 49560.1669921875 | 4673.749984741211 | 5926.500030517578 | -37.33333301544189 | 11782.08334350586 | 0 | 0 | 0 | 1113.416661739349 | 3682.500022888184 | 2054.25 | 40227 | 2.833333373069763 | 0 | -69 | 7186.5 | 0 | 14287.75004577637 | 0 | 0 | 5196.666679382324 | 1856.583333015442 | 6855.833343505859 | 4354.333339691162 | 7475.666656494141 | 0 | 0 | 15708.41668701172 | 6804.583312988281 | 2256.250003814697 | 3828.083320617676 | 9103.75 | 69.83333325386047 | 30294.5 | 36749.33306884766 | 2764.833332061768 | 2459.916645050049 | 46782.91674804688 | 11551.50002288818 | 0 | 21900.50003051758 | 0 | 46873.41662597656 | 56759.33331298828 | 7806.083343505859 | 0 | 1779.666664123535 | 0 | 47192.91674804688 | 30932.16668701172 | 12543.66668701172 | 0 | 5677.166679382324 | 5798.500022888184 | 6385.000015258789 | 17144.75 | 34774 | 4241.083297729492 | 11020.91665649414 | 0 | 6213.66667175293 | 23772.16662597656 | 26104.99987792969 | 0 | 0 | 0 | 5729.333312988281 | 49281.33349609375 | 0 | 4239.25 | 11344.08334350586 | 0 | 9.074186783276448e+38 | 0 | 0 | 0 | 0 | 7776.416687011719 | 7444.416656494141 | 27820.33361816406 | 16630 | 0 | 0 | 0 | 26472.66674804688 | 17503.91662597656 | 24949.58343505859 | 0 | 14832.33337402344 | 11510.91665649414 | 0 | 0 | 0 | 0 | 47213.75 | 0 | 20370.58337402344 | 5789.25 | 17802 | 2586.749996185303 | 10530.50003051758 | 14475.58332061768 | 0 | 0 | 32430 | 0 | 0 | 87436.58325195312 | 13844.41668701172 | 0 | 0 | 0 | 0 | 0 | 115.1666660308838 | 0
2000-02-09 00:00:00 | 5655.166679382324 | 9969.41665649414 | 49573.83325195312 | 4594.58332824707 | 4728.91667175293 | -23 | 10599.33337402344 | 0 | 0 | 0 | 415.7499998807907 | 3649.916656494141 | 3361.916656494141 | 40227 | 330.2499999701977 | 0 | -69 | 7865.250030517578 | 0 | 14907.99997711182 | 0 | 0 | 6953.416656494141 | 2068.166664123535 | 7572.5 | 6386.916667938232 | 7318.166656494141 | 0 | 0 | 14097.75 | 5298.583343505859 | 2584.083333969116 | 4066.749996185303 | 8845.916687011719 | 69.5 | 30396 | 40579.33316040039 | 2295.000007629395 | 1178.833335876465 | 46365.83337402344 | 10728.91668701172 | 0 | 22176.16662597656 | 0 | 43041.25006103516 | 62805.58343505859 | 7419.833343505859 | 0 | 1735.333330154419 | 0 | 47553.25 | 28811.33337402344 | 12612.08337402344 | 0 | 5922.666687011719 | 6685.833343505859 | 6743.66667175293 | 16451.08334350586 | 35864.91662597656 | 3909.25 | 10692.33331298828 | 0 | 6121.16667175293 | 24285.33331298828 | 31734.99987792969 | 0 | 0 | 0 | 5056.833323121071 | 49886.75 | 0 | 3747.08332824707 | 3707.91667175293 | 0 | 1.105916495830883e+39 | 0 | 0 | 0 | 0 | 7816 | 7537.333343505859 | 25864.16662597656 | 16394.25 | 0 | 0 | 0 | 25862.41662597656 | 18732.41668701172 | 25311.75 | 0 | 15408.41662597656 | 11503.58334350586 | 0 | 0 | 0 | 0 | 47390.16674804688 | 0 | 21258.16662597656 | 5750.75 | 17802 | 3605.916664123535 | 11337.24996948242 | 11467.24997711182 | 0 | 0 | 32430 | 0 | 0 | 87342.66674804688 | 13856.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-10 00:00:00 | 6699 | 9090.66665649414 | 45264.33325195312 | 3732.91667175293 | 4835.416648864746 | -20.75 | 10176.58334350586 | 0 | 0 | 0 | 507.6666693687439 | 1917.583341598511 | 3261.916656494141 | 36729 | 256.1666668653488 | 0 | -63 | 7122 | -3.75 | 13628.16667175293 | 0 | 0 | 9243.250030517578 | 1310.416667938232 | 6810 | 6583.083335876465 | 6890.333343505859 | 0 | 0 | 14065.99993896484 | 5722.583312988281 | 2656.916666507721 | 4124.249996185303 | 7634.916656494141 | 63 | 27922.25012207031 | 41689.83319091797 | 0 | 1606.333339691162 | 42721.66662597656 | 10546.75003051758 | 0 | 21170.5 | 0 | 41793.41674804688 | 71884.33337402344 | 7081.583343505859 | 0 | 1715.666664123535 | 0 | 42602.16662597656 | 26480.66680908203 | 11535 | 0 | 4175.41667175293 | 5060.166679382324 | 6084.5 | 15709.91665649414 | 29610.49987792969 | 3732.25 | 9664 | 0 | 5069.916687011719 | 22150 | 30129.99987792969 | 0 | 0 | 0 | 4.25352502296957e+37 | 45662.66674804688 | 0 | 0 | 0 | 0 | 1.020846005512697e+39 | 0 | 0 | 0 | 0 | 7336.916656494141 | 6812.166656494141 | 24913.58325195312 | 12458.25 | 0 | 0 | 0 | 23558.08325195312 | 11571.33334350586 | 23047.58337402344 | 0 | 13987.58331298828 | 10194.41668701172 | 0 | 0 | 0 | 0 | 43208.33337402344 | 0 | 19168.91668701172 | 5250 | 16254 | 3801 | 11529 | 13419 | 0 | 0 | 29610 | 0 | 0 | 79725.5 | 12600 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-11 00:00:00 | 7656 | 9939.416610717773 | 51728.24975585938 | 5254.583320617676 | 5265.750015258789 | -24 | 10752.99996948242 | 0 | 0 | 0 | 605.5833287239075 | 1991.999994277954 | 4150.333312988281 | 41976 | -15.08333343267441 | 0 | -72 | 7511.833358764648 | -8.25 | 15718.74998474121 | 0 | 0 | 10822.91673278809 | 695.8333358764648 | 7830 | 5848.833320617676 | 7952.333343505859 | 0 | 0 | 15787.41668701172 | 6580.33332824707 | 4219.16667175293 | 6062.58332824707 | 10091.5 | 72.5 | 31801.16650390625 | 43979.33355712891 | 0 | 2144.749996185303 | 48695.83325195312 | 10395.83331298828 | 1718.166656494141 | 25084.58319091797 | 0 | 60261.25024414062 | 66099.5830078125 | 7891.583312988281 | 0 | 1919.916664123535 | 0 | 48765.75012207031 | 33032.75 | 13174.91662597656 | 0 | 7397.500022888184 | 8196.083374023438 | 7730.083381652832 | 21648.83331298828 | 35582.74975585938 | 4582.91667175293 | 11749.16668701172 | 0 | 5695.666625976562 | 25018.5 | 37642.5 | 0 | 0 | 0 | 6583.91667175293 | 48966.66662597656 | 0 | 0 | 0 | 0 | 5931.750022888184 | 0 | 0 | 0 | 0 | 8483.25 | 7780.749969482422 | 28187.66674804688 | 9775.5 | 0 | 0 | 0 | 30324.16674804688 | 9633.25 | 25139.83325195312 | 0 | 16526.75 | 10134.33332252502 | 0 | 0 | 0 | 0 | 48748.08337402344 | 0 | 22102.25 | 5991.5 | 18576 | 4114.25 | 12795.41665649414 | 15029.25 | 0 | 0 | 33840 | 0 | 0 | 91082.33325195312 | 14458 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-12 00:00:00 | 7656 | 10705.83334350586 | 51765 | 5610.75 | 2617.33332824707 | -24 | 10699.25 | 0 | 0 | 0 | 540.1666641235352 | 3265.25 | 839.6666717529297 | 41976 | -21.91666668653488 | 0 | -72 | 6044.5 | 0 | 14437.16668701172 | 0 | 0 | 4281.583335876465 | 356 | 8880 | 1545.75 | 7897.083343505859 | 0 | 0 | 18842.25 | 6219.333374023438 | 3003.416664123535 | 4514.916664123535 | 8631 | 73 | 31501.83325195312 | 36691.00006103516 | 0 | 0.5 | 47440.16662597656 | 8022.416656494141 | 4089.75 | 29329.41668701172 | 0 | 47638.58319091797 | 48935.41644287109 | 6512.333312988281 | 0 | 826.6666679382324 | 0 | 50213.08325195312 | 33590.66687011719 | 13146.91674804688 | 0 | 5461.166648864746 | 5784.249977111816 | 6039.583343505859 | 20923.75 | 37652.83337402344 | 3496.083343505859 | 12040.74996948242 | 0 | 3983.5 | 22343.75 | 32890.83331298828 | 0 | 0 | 0 | 4910.750005125999 | 39505.66650390625 | 0 | 0 | 0 | 0 | 6.238503299414004e+38 | 0 | 0 | 0 | 0 | 8512.916687011719 | 7597.083343505859 | 28417.16674804688 | 10121.5 | 0 | 0 | 0 | 29235.58337402344 | 11810.00006103516 | 25440.91662597656 | 0 | 16393.66662597656 | -152.1666669845581 | 0 | 0 | 0 | 0 | 45377.41662597656 | 0 | 16161.5 | 5976 | 18576 | 3410.999984741211 | 10110.41665649414 | 8790.08332824707 | 0 | 0 | 33840 | 0 | 0 | 91105.5 | 14568 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-13 00:00:00 | 7656 | 9892.91665649414 | 51719.91650390625 | 5067.333320617676 | 4233.750003814697 | -24 | 10594.83337402344 | 0 | 0 | 0 | 1154.083335995674 | 1354.833335876465 | -6040.000015258789 | 41976 | 492.0000012218952 | 0 | -71.66666674613953 | 3461.16667175293 | 0 | 12523.83334350586 | 0 | 0 | 4217.416664123535 | 611.4166679382324 | 8880 | 4133.000015258789 | 7870.166656494141 | 0 | 0 | 17705.41668701172 | 5142.83332824707 | 2877.5 | 4299.416687011719 | 6363.249980926514 | 74.58333325386047 | 31591.74987792969 | 32208.08331298828 | 0 | 0 | 48396.41650390625 | 8037.249984741211 | 96 | 25695.83325195312 | 0 | 56727.08349609375 | 45606.58331298828 | 5959.416656494141 | 0 | 826.75 | 0 | 48999.58337402344 | 28553.25 | 12893.66674804688 | 0 | 5012 | 4295.83332824707 | 5663.500015258789 | 19981.41662597656 | 34837.24987792969 | 2995.833330154419 | 14137.16668701172 | 0 | 3991.33332824707 | 20458.75 | 21499.99990844727 | 0 | 0 | 0 | 3790.58333325386 | 43899.75012207031 | 0 | 0 | 0 | 0 | 1.276057506890871e+39 | 0 | 0 | 0 | 0 | 8488.750030517578 | 11722.75003051758 | 29122.74987792969 | 9997.75 | 0 | 0 | 0 | 26735.5 | 16464.08331298828 | 26448.66662597656 | 0 | 15392.16662597656 | -113.1666665077209 | 0 | 0 | 0 | 0 | 45351.16674804688 | 0 | 14859.25003051758 | 5976 | 18576 | 3042.583335876465 | 10146.83334350586 | 9366.833297729492 | 0 | 0 | 33840 | 0 | 0 | 91123.66650390625 | 14568 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-14 00:00:00 | 7656 | 10645.49993896484 | 51722 | 4706.666656494141 | 5634.833324432373 | 4210.333338260651 | 10545.08331298828 | 0 | 0 | 0 | 2519.666669368744 | 2321.333335876465 | 8.416664123535156 | 41976 | 138.9999999701977 | 0 | -72 | 3757.916664123535 | 0.75 | 14918.33337402344 | 0 | 0 | 9917.500015258789 | 1086.833332061768 | 6296.25 | 8172.416656494141 | 7840.499969482422 | 0 | 0 | 15389.83331298828 | 5568.666656494141 | 3239.416656494141 | 4922 | 7304.916687011719 | 73.33333325386047 | 31814.5 | 43012.33309936523 | 0 | 329.9166660308838 | 47149.08337402344 | 9474.58332824707 | 54.33333337306976 | 26150.50006103516 | 0 | 60097.08349609375 | 67959.58331298828 | 7357.749984741211 | 0 | 1463.250001907349 | 0 | 41580.08337402344 | 25973.33337402344 | 12770.83337402344 | 0 | 6771.499984741211 | 6793.5 | 6801.5 | 17007.66668701172 | 33679.74993896484 | 3382.749984741211 | 13914.58325195312 | 0 | 4268.833312988281 | 21836.5 | 5.529582529860441e+38 | 0 | 0 | 0 | 4971.750015258789 | 50680.08337402344 | 0 | 0 | 0 | 0 | 9.783107502123987e+38 | 0 | 0 | 0 | 0 | 8436.16665649414 | 13991.91668701172 | 25359.41668701172 | 12021.5 | 0 | 0 | 0 | 29321.5 | 16787.25006103516 | 25452.33331298828 | 0 | 15855.66668701172 | -119.9166665077209 | 0 | 0 | 0 | 0 | 45279.16662597656 | 0 | 15943.99993896484 | 5976 | 18576 | 3384.916664123535 | 11047.16665649414 | 13407.5832824707 | 0 | 0 | 33840 | 0 | 0 | 91175.33325195312 | 14568 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-15 00:00:00 | 7656 | 9518.083312988281 | 51691.00024414062 | 3827.75 | 5602.500022888184 | 4808.666646957397 | 12292.66662597656 | 0 | 0 | 0 | 1945.75 | 2793 | 6500.000030517578 | 41976 | 45.49999445676804 | 0 | -72 | 3614.083332061768 | -47.5 | 15743.00003051758 | 0 | 0 | 15154.91662597656 | 879.3333282470703 | 8070 | 7534.333351135254 | 7945.5 | 0 | 0 | 15422.83331298828 | 6002 | 3263.999977111816 | 4975.500015258789 | 7456.249969482422 | 2422.499984025955 | 20361.08331298828 | 38903.74987792969 | 233.75 | 813.0833358764648 | 47993.83337402344 | 12192 | 95.66666674613953 | 25766.75006103516 | 0 | 58341.75061035156 | 49611.33343505859 | 8022.250030517578 | 0 | 1975.750007629395 | 0 | 33071.49987792969 | 32242.50006103516 | 12420.08334350586 | 0 | 7620.833320617676 | 7631.916633605957 | 8719.333305358887 | 19534.91662597656 | 36247.49987792969 | 3708.249984741211 | 13890.66662597656 | 0 | 5619 | 22027.08337402344 | 30634.16650390625 | 0 | 0 | 0 | 5019.249979615211 | 50959.16687011719 | 0 | 527.0833282470703 | 1177 | 0 | 9.35775499982703e+38 | 0 | 0 | 0 | 0 | 8277.000030517578 | 14171.33331298828 | 28019.5 | 17537.5 | 0 | 0 | 0 | 29827.16650390625 | 16650.66662597656 | 25830.25 | 0 | 16323.49993896484 | -120 | 0 | 0 | 0 | 0 | 45252.66662597656 | 0 | 15539.75 | 5976 | 18576 | 3006.249992370605 | 11006.08331298828 | 11343.00001525879 | 0 | 0 | 33840 | 0 | 0 | 90891.99975585938 | 14064 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-16 00:00:00 | 7656 | 10251.08334350586 | 50874.99975585938 | 4262.58332824707 | 6608.91667175293 | 4827.250015258789 | 12330.25 | 0 | 0 | 0 | 2086.000002384186 | 3470.83332824707 | 10504.58331298828 | 41976 | -326.8333282470703 | 0 | -72 | 4068.75 | -613.5 | 15193.16666412354 | 0 | 0 | 14592.25001525879 | 897.5833349227905 | 8880 | 6867.083312988281 | 7935.333343505859 | 0 | 0 | 17126.5 | 7829.666633605957 | 3447.75 | 4982.333343505859 | 10065.74996948242 | 5336.249969482422 | 573 | 35374.33319091797 | 1079.833339691162 | 1740.750003814697 | 48905.00012207031 | 11233.91662597656 | 43.25 | 27044.5 | 0 | 59820.91674804688 | 50863.16656494141 | 8358.166641235352 | 0 | 1535.25 | 0 | 36025.66674804688 | 34949.08331298828 | 12556.91662597656 | 0 | 8486.83332824707 | 9093.5 | 8818.91665649414 | 22395.83337402344 | 37964.33337402344 | 4536.999984741211 | 14570.25 | 0 | 5845.416656494141 | 22054.50006103516 | 37914.16662597656 | 0 | 0 | 0 | 7468.499984741211 | 51297.00024414062 | 0 | 2210.916664123535 | 3778.833312988281 | 0 | 6309.91667175293 | 0 | 0 | 0 | 0 | 8050.083312988281 | 14176.83337402344 | 27732.33337402344 | 16488.5 | 0 | 0 | 0 | 29966.33312988281 | 17089.50006103516 | 26235.75 | 0 | 15571.33337402344 | -120 | 0 | 0 | 0 | 0 | 45255.5 | 0 | 15879.16668701172 | 5946 | 18576 | 2998.416656494141 | 11032.24996948242 | 13376.58335876465 | 0 | 0 | 33840 | 0 | 0 | 91154.58325195312 | 13827.5 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0
2000-02-17 00:00:00 | 7656 | 11617.16665649414 | 51675.58325195312 | 4957.75 | 8684.833351135254 | 3818.249988555908 | 11491 | 0 | 0 | 0 | 1200.083333492279 | 2361.583326339722 | 12751.74996948242 | 41976 | -12.33333337306976 | 0 | -72 | 3470.41667175293 | -43.25 | 15276.83334350586 | 0 | 0 | 9881.16665649414 | 878.5000009536743 | 8880 | 7026.583335876465 | 7990 | 0 | 0 | 16868.58337402344 | 7140.166694641113 | 2427.249994277954 | 3972.499984741211 | 7827.750005722046 | 7117.583343505859 | 6353.666687011719 | 33324.74979639053 | 2908.666664123535 | 2943.666675567627 | 48704.58337402344 | 10416.16666412354 | 0 | 28403.83331298828 | 0 | 56979 | 46863.58349609375 | 7555.583312988281 | 0 | 2103.499994277954 | 0 | 35932.91674804688 | 34622.33319091797 | 12488.25 | 0 | 9866.166687011719 | 10696.91667175293 | 9772.583358764648 | 21337.33337402344 | 35454.00012207031 | 3772.333331108093 | 13187.08331298828 | 0 | 5922.083343505859 | 24781.25006103516 | 24165 | 0 | 0 | 0 | 6835.999984741211 | 50997.41662597656 | 0 | 6375.75 | 12280.08331298828 | 0 | 6497.5 | 0 | 0 | 0 | 0 | 8328 | 14376 | 28935.83349609375 | 16665.25 | 0 | 0 | 0 | 28840.50012207031 | 18837.91674804688 | 26083.41674804688 | 0 | 16645.91668701172 | -120 | 0 | 0 | 0 | 0 | 44856.91650390625 | 0 | 15128 | 6013.58332824707 | 18576 | 3463.499984741211 | 11042.50003051758 | 13468.91661071777 | 0 | 0 | 33840 | 0 | 0 | 91216.08349609375 | 14356.33331298828 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-18 00:00:00 | 7656 | 10864.5 | 51705.0830078125 | 5120.750015258789 | 7794.583343505859 | 5178.083320617676 | 11011.83334350586 | 0 | 0 | 0 | 1183.999997615814 | 2606.749994277954 | 14201.75006103516 | 41976 | -1.083333700895309 | 0 | -69.75 | 3955 | 42.75 | 15908.50003051758 | 0 | 0 | 9512.58334350586 | 690.75 | 8880 | 7681.5 | 7973.916656494141 | 0 | 0 | 17038.58337402344 | 7144.749984741211 | 2759.41667175293 | 4222.250015258789 | 8805.83334350586 | 7123.583312988281 | 29612.08331298828 | 33110.8334197998 | 3693.33332824707 | 4365.999977111816 | 48243.5 | 8977.416694641113 | 0 | 26569.33337402344 | 0 | 58306.24975585938 | 45380.66656494141 | 7441.333312988281 | 0 | 1963.499992370605 | 0 | 35360.75012207031 | 31334.41656494141 | 12117.16665649414 | 0 | 9136.499992370605 | 9939.33334350586 | 8111.833335876465 | 19445.33325195312 | 36678.58337402344 | 3690.166679382324 | 13427 | 0 | 5242.750015258789 | 25502.91662597656 | 31193.33337402344 | 0 | 0 | 0 | 6190.500015258789 | 51707.33349609375 | 0 | 7857.750030517578 | 6140.25 | 0 | 5976.66667175293 | 0 | 0 | 0 | 0 | 7956.166656494141 | 13902.25 | 29101.33337402344 | 16557 | 0 | 0 | 0 | 29658.33337402344 | 20336.91662597656 | 26294.91662597656 | 0 | 16670.66668701172 | -134.25 | 0 | 0 | 0 | 0 | 45342.49987792969 | 0 | 13929.33331298828 | 5916.16667175293 | 11416.5 | 3808.66667175293 | 11053.08334350586 | 12952.41668701172 | 0 | 0 | 20797.5 | 0 | 0 | 91366.41650390625 | 14438.16662597656 | 0 | 0 | 0 | 0 | 0 | 0.8333333432674408 | 0
2000-02-19 00:00:00 | 7656 | 8320.83334350586 | 51736.58325195312 | 5060.833335876465 | 9911.499984741211 | 4770 | 11083.66665649414 | 0 | 0 | 0 | 601.3333308696747 | 1469.833335876465 | 13252.58334350586 | 41976 | 71.74999991059303 | 0 | -71.75 | 3490.75 | 0 | 11527 | 0 | 0 | 2577.25 | 714.5833311080933 | 8880 | 5301.000009536743 | 6062.916656494141 | 0 | 0 | 16443.58325195312 | 7229.833343505859 | 2484.166664123535 | 3795.25 | 7778.833312988281 | 7117.166656494141 | 31854 | 30399.0832901001 | 3578.500015258789 | 5257.583324432373 | 46905.5 | 5705.416656494141 | 0 | 22535.49987792969 | 0 | 61510.41650390625 | 45520.50024414062 | 6625.666702270508 | 0 | 780 | 0 | 35008.41674804688 | 23843.75012207031 | 12496.08334350586 | 0 | 4809.333335876465 | 5386.416656494141 | 5642.500030517578 | 17422.16674804688 | 24306.66668701172 | 3466.16667175293 | 14182.83331298828 | 0 | 3503.75 | 22783.58337402344 | 2.552114912369694e+38 | 0 | 0 | 0 | 6542.58332824707 | 51737.83349609375 | 0 | 7761.583374023438 | 5959.16667175293 | 0 | 6330 | 0 | 0 | 0 | 0 | 7452.75 | 13752.33337402344 | 29160 | 16100.25 | 0 | 0 | 0 | 30299.58349609375 | 10752.66665649414 | 25678.25018310547 | 0 | 16461.33331298828 | -235.5833339691162 | 0 | 0 | 0 | 0 | 45256 | 0 | 14104.58331298828 | 5805.75 | 0 | 3808.999992370605 | 10145.08334350586 | 8490.749938964844 | 0 | 0 | 0 | 0 | 0 | 87877.0830078125 | 14276.66674804688 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0
2000-02-20 00:00:00 | 7656 | 10278.16665649414 | 51720.5830078125 | 4594.58332824707 | 7277.916656494141 | 61 | 10087.25 | 0 | 0 | 0 | 632.3333332538605 | 143.7499997019768 | 16575.41662597656 | 41976 | -315.0833390951157 | 0 | -72 | 3323.83332824707 | 0 | 7864.500022888184 | 0 | 0 | 3288.583320617676 | 1419.583335876465 | 8880 | 711.8333320617676 | 5907.08332824707 | 0 | 0 | 11889.58334350586 | 6445.91667175293 | 2394.166666507721 | 3491 | 4384.249992370605 | 7089.500030517578 | 31797.66674804688 | 22509.99993896484 | 3380.333320617676 | 4504.25 | 48320.83325195312 | 5164.416648864746 | 1514.416662216187 | 21200.00006103516 | 0 | 58659.33337402344 | 29827.33319091797 | 4105.91667175293 | 0 | 1089.25 | 0 | 33117.50012207031 | 27459.91674804688 | 12224.00003051758 | 0 | 5683.25 | 6098.749984741211 | 6411.999984741211 | 15739.83331298828 | 22094.33331298828 | 2132.583341598511 | 14251.16662597656 | 0 | 3401.08332824707 | 21730.5 | 5.246014161191787e+38 | 0 | 0 | 0 | 6171.666656494141 | 50749.33349609375 | 0 | 6059.16667175293 | 11510.08331298828 | 0 | 5724.333312988281 | 0 | 0 | 0 | 0 | 7815.083343505859 | 12755.41665649414 | 29160 | 17040 | 0 | 0 | 0 | 29560.41674804688 | 10039 | 25795.58325195312 | 0 | 16503.25 | 4207.916682243347 | 0 | 0 | 0 | 0 | 45071.58325195312 | 0 | 14651 | 6032.416656494141 | 0 | 3648 | 10147.50003051758 | 9913.999954223633 | 0 | 0 | 0 | 0 | 0 | 90202.83325195312 | 11797.24996948242 | 0 | 0 | 0 | 0 | 0 | 3 | 0
2000-02-21 00:00:00 | 7656 | 8298.500030517578 | 51696.41674804688 | 4860.083343505859 | 8012.583324432373 | 4311.666679382324 | 10253.08334350586 | 0 | 0 | 0 | 2475.500024318695 | 677.0000038146973 | 13975.08337402344 | 41976 | 124.6666640937328 | 0 | -71.66666674613953 | 3622.666658401489 | 0 | 12191.83331298828 | 0 | 0 | 3574.25 | 1121.916660308838 | 8880 | 2574.999992370605 | 7933.833374023438 | 0 | 0 | 11918.5832824707 | 8397.25 | 2956.083320617676 | 4106.833343505859 | 7632.833351135254 | 7017.749969482422 | 1105.08332824707 | 31277.66674804688 | 34425.83337402344 | 2902.416660308838 | 5225.999984741211 | 47717.75 | 7263.666648864746 | 3225.000003814697 | 19091.66665649414 | 0 | 56713.08325195312 | 47424.91668701172 | 6816.166656494141 | 0 | 791.2499980926514 | 0 | 34197.41662597656 | 24712.66668701172 | 11784.66665649414 | 0 | 5072.41667175293 | 5650.000015258789 | 5467.91667175293 | 13588.24996948242 | 28723.83337402344 | 1677.499984741211 | 3609.583343505859 | 14059.33331298828 | 0 | 3595 | 22126.49993896484 | 8.932402548236097e+38 | 0 | 0 | 0 | 4652.083353638649 | 50616.58325195312 | 0 | 5683.16667175293 | 12315.66656494141 | 0 | 4105.916679382324 | 0 | 0 | 0 | 0 | 7630.666656494141 | 12956.83337402344 | 29160 | 17251 | 0 | 0 | 0 | 29363.58337402344 | 16267.83331298828 | 26243.91674804688 | 0 | 15364.25006103516 | 7422.333312988281 | 0 | 0 | 0 | 0 | 45271.08337402344 | 0 | 14272.08331298828 | 635 | 0 | 3495.583335876465 | 11046.24993896484 | 9832.249961853027 | 0 | 0 | 0 | 0 | 0 | 90805 | 1237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-22 00:00:00 | 7666 | 9295.583282470703 | 51674.33349609375 | 5507.58332824707 | 7570.583404541016 | 4714 | 10403.00003051758 | 0 | 0 | 0 | 1823.99999499321 | 0 | 15003.75 | 41976 | -24.08333349227905 | 0 | -71.25 | 3075.416683197021 | 0 | 13030.49998474121 | 123.5 | 0 | 11337.25 | 978.0833377838135 | 8875 | 4346.166664123535 | 7910.166625976562 | 0 | 0 | 12756.08334350586 | 7624.666656494141 | 2807.08332824707 | 4265.833320617676 | 6983.083364486694 | 7070.333343505859 | 2033.166667938232 | 31552.41662597656 | 34970.41675567627 | 3216.833309173584 | 5783.416656494141 | 48809.66662597656 | 9986.333366394043 | 696.2499985694885 | 22490.66656494141 | 0 | 56405.66638183594 | 48677.50039672852 | 6525.500045776367 | 0 | 2033.833307266235 | 0 | 34607.24987792969 | 28682.66662597656 | 11653.00003051758 | 0 | 7519.000015258789 | 8009.666687011719 | 7727 | 18624.16674804688 | 25543.58349609375 | 3069.833361327648 | 3295.499984741211 | 13940.41662597656 | 0 | 4682.25 | 23975.58331298828 | 4.962445893935181e+38 | 0 | 0 | 0 | 5689.583335876465 | 50536.58349609375 | 0 | 5548.749984741211 | 12305.58331298828 | 0 | 5146.916660308838 | 0 | 0 | 5883.666687011719 | 0 | 7913.083312988281 | 13770.33337402344 | 28891.58325195312 | 17296.25 | 0 | 0 | 0 | 28772.25012207031 | 19704 | 25664.91662597656 | 330.5833339691162 | 15002.08319091797 | 8341.916625976562 | -3800.166625976562 | 0 | 0 | 1104.249996185303 | 45103.58337402344 | 0 | 14082.83325195312 | 0 | 0 | 3179.333335876465 | 10909.75 | 11903.58338928223 | 0 | 0 | 0 | 0 | 0 | 91139.58325195312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-23 00:00:00 | 7666 | 10561.25003051758 | 51702.08374023438 | 4217.583343505859 | 6411.000022888184 | 3838.499980926514 | 10357.33331298828 | 0 | 0 | 0 | 2128.583325743675 | -78.75 | 17985.41680908203 | 41976 | -12.08333346247673 | 0 | -70.5 | 3400.833343505859 | 22.75 | 11221.50003051758 | 123.5 | 0 | 11285.66667175293 | 719.8333339691162 | 8875 | 3311.666675567627 | 7939.5 | 0 | 0 | 14178.25 | 7245 | 3284.250007629395 | 4466.000007629395 | 6957.999996185303 | 7276.5 | 2812.25 | 29780.25012207031 | 35166.41674804688 | 3155.000003814697 | 5850.08332824707 | 37681 | 10731.83332824707 | 4063.166675567627 | 20719.41662597656 | 0 | 57238.99987792969 | 56367.91668701172 | 6427.5 | 0 | 1900.666664123535 | 0 | 48147.16674804688 | 26288.16656494141 | 11707.5 | 0 | 6867.41667175293 | 6858.166694641113 | 7392.500015258789 | 19009.16668701172 | 26338.91653442383 | 4417.000007629395 | 3149.749996185303 | 14175.25 | 0 | 5533.166656494141 | 24007.58331298828 | 1.020846005512697e+39 | 0 | 0 | 0 | 6227.16667175293 | 51276 | 0 | 4889.749984741211 | 12319.33331298828 | 0 | 5525.16667175293 | 0 | 1809.5 | 9617.41665649414 | 710.25 | 7963.166625976562 | 13940.66668701172 | 27624.00012207031 | 17347.25 | 0 | 5029.166656494141 | 0 | 29187.33337402344 | 20151.49993896484 | 20819.16662597656 | 610.9166660308838 | 15812.16668701172 | 9170.083312988281 | -6162.916702270508 | 1891.58332824707 | 0 | 1480.749992370605 | 33380.66662597656 | 0 | 14070.41662597656 | 0 | 11144.08331298828 | 3130.333335876465 | 10975.08331298828 | 12535.91667175293 | 0 | 0 | 32364.91674804688 | 0 | 0 | 91139.75024414062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-24 00:00:00 | 7656 | 7394.75 | 51708 | 3847.5 | 5509.25 | 88.5 | 9914.25 | 0 | 0 | 0 | 1972.5 | 0 | 17993.75 | 41976 | -11 | 0 | -72 | 3500.75 | -1319.75 | 10915.5 | 0 | 0 | 9981.5 | 691.5 | 8880 | 3006 | 8106.5 | 0 | 0 | 15645 | 10369.5 | 3201.75 | 4552.5 | 9152.25 | 7410 | 2681.25 | 31816 | 34024.75 | 2249.25 | 7459.5 | 31318.25 | 10878 | 4782.25 | 25754.75 | 0 | 56833 | 43905 | 8259.5 | 0 | 2031.25 | 0 | 48783 | 33526.75 | 11891.75 | 0 | 7542.25 | 8222.5 | 7776.5 | 18808.75 | 25299.5 | 4139 | 4123 | 14158 | 0 | 5791.5 | 23804.5 | 9.357755050533054e+38 | 0 | 0 | 0 | 7549.5 | 51090.25 | 0 | 3735.5 | 10052.75 | 0 | 7242.5 | 0 | 2988.75 | 9706.5 | -585.75 | 7554.75 | 13317.5 | 27428 | 17449 | 0 | 10479.5 | 0 | 29236 | 18608.5 | 25334.75 | 955.75 | 15703.5 | 9765 | -6305.5 | 3947.5 | 0 | 1772.5 | 30238.5 | 0 | 14464.5 | 0 | 9896.5 | 3184 | 11155.75 | 12811.5 | 0 | 0 | 28717 | 0 | 0 | 91118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-25 00:00:00 | 7656 | 8550.91665649414 | 51693.75 | 3788.83332824707 | 6677.416648864746 | -24 | 9856.75 | 0 | 0 | 0 | 2020.083330869675 | 0 | 18032.33337402344 | 41976 | -11.08333337306976 | 0 | -72 | 2705.75 | 98 | 9105.5 | 0 | 0 | 5016.75 | 686.8333320617676 | 8880 | 2454.333339691162 | 8041.333343505859 | 0 | 0 | 16386.41668701172 | 10186.99996948242 | 3159.16667175293 | 4380.08332824707 | 10779.83331298828 | 7407 | 2719.25 | 31762.25 | 34743.83337402344 | 2578 | 7685.5 | 31412.75 | 10143.08334350586 | 2877.16667175293 | 25930.16668701172 | 0 | 57444 | 58798.99993896484 | 9302.25 | 0 | 2197.166666030884 | 0 | 49494 | 33951.91662597656 | 11631.58334350586 | 0 | 8598.91667175293 | 9313.749984741211 | 8896.58332824707 | 19338.75 | 23968 | 3972.25 | 4724.58332824707 | 14147.08331298828 | 0 | 5582.41667175293 | 23685.16668701172 | 1.120094924405521e+39 | 0 | 0 | 0 | 8618.416687011719 | 51442.33325195312 | 0 | 4846.08332824707 | 12337.58331298828 | 0 | 7850.58332824707 | 0 | 3020.166664123535 | 9666.583312988281 | -71.58333206176758 | 7750.25 | 13441.58334350586 | 26914 | 17285 | 0 | 10502.25 | 0 | 24332.91662597656 | 19152.91668701172 | 26435.83325195312 | 535.75 | 12465 | 10856.58334350586 | -6277.083343505859 | 4015.83332824707 | 0 | 1358.916667938232 | 30339.66662597656 | 2.25 | 13601.33337402344 | 0 | 13762525406217 | 3003.166664123535 | 11027.41665649414 | 16488.16668701172 | 0 | 0 | 17519 | 0 | 0 | 91212.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-26 00:00:00 | 7656 | 7446.583343505859 | 51689.25 | 4441.5 | 5508 | -24.25 | 10023.33334350586 | 0 | 0 | 0 | 2068.33333325386 | 131.25 | 17812.83331298828 | 41976 | 475.0833333432674 | 0 | -71.25 | 3511.83332824707 | 0 | 5192.66667175293 | 0 | 0 | 2263.583335876465 | 787.75 | 8880 | 68.75 | 7943.916656494141 | 0 | 0 | 15915.5 | 8110.583343505859 | 2226.08332824707 | 3383.08332824707 | 11256 | 7398.75 | 1135.25 | 31945.25 | 25725.66668701172 | 1900.416664123535 | 7593 | 42787.25 | 6167.583343505859 | 0 | 25413.66662597656 | 0 | 56674.08325195312 | 40233.5 | 9600 | 0 | 914.6666679382324 | 0 | 49775.5 | 32382.33337402344 | 11909.08334350586 | 0 | 8743.83334350586 | 9597 | 8773.58334350586 | 17701 | 19178.41668701172 | 1306.166666686535 | 4776 | 14198.66668701172 | 0 | 4677.75 | 18532.91668701172 | 15657.5 | 0 | 0 | 0 | 6824.5 | 51953.16674804688 | 0 | 4262.58332824707 | 12155.08331298828 | 0 | 6398.75 | 0 | 2644.166664123535 | 9766.91665649414 | -1124.75 | 8001.75 | 13979.5 | 28270.58337402344 | 10487 | 0 | 10510.16665649414 | 0 | 9158.66665649414 | 19079.08331298828 | 26431.91662597656 | 375.6666660308838 | 12138.41665649414 | 11161.75 | -6231.08332824707 | 3882.58332824707 | 0 | 1814.416664123535 | 38384.41662597656 | 0 | 14675.66668701172 | 0 | 18432 | 3514.41667175293 | 10122.75 | 15393.25 | 0 | 0 | 31080 | 0 | 0 | 91280.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-27 00:00:00 | 7656 | 3495 | 51681.25 | 5026.75 | 4126.5 | -41 | 10211.25 | 0 | 0 | 0 | 3252.25 | 24 | 18044 | 41976 | -311.25 | 0 | -67.5 | 3822.5 | 0 | 3902.5 | 0 | 0 | 1970.25 | 657.75 | 8880 | 30.25 | 7958.75 | 0 | 0 | 15516.25 | 8876.75 | 846.25 | 1600.25 | 11256 | 2932 | 2058.75 | 31424.25 | 18583 | 1929.5 | 7123.5 | 47602 | 4273.25 | 0 | 23118.75 | 0 | 17805.5 | 31738 | 9600 | 0 | 850.25 | 0 | 47839.25 | 28857.75 | 4567 | 0 | 7434.25 | 7972.25 | 7735.25 | 15462 | 924.5 | 2969.25 | 4776 | 5289.5 | 0 | 4402.25 | 19593.5 | 1.233522251590573e+39 | 0 | 0 | 0 | 2752.75 | 20140 | 0 | 4947.5 | 12429.75 | 0 | 2656.25 | 0 | 2118.25 | 9398 | -27.75 | 7701.75 | 14188.25 | 28463 | 12027 | 0 | 10187.25 | 0 | 11257.75 | 19606.5 | 26323.75 | 383 | 12259.5 | 10257.25 | -5848.5 | 3883.75 | 0 | 1617.5 | 40214.25 | 0 | 13915.25 | 0 | 8.767425144526805e+29 | 3588 | 10188.25 | 21335.75 | 0 | 0 | 12302.5 | 0 | 0 | 91250.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-28 00:00:00 | 7018 | 3901 | 47360.41674804688 | 4225.41667175293 | 4526.5 | -33 | 9069.33334350586 | 0 | 0 | 0 | 3884.66667175293 | 20.75 | 16512.25 | 38478 | -5.500000029802322 | 0 | -60 | 3259.75 | 0 | 4272.833343505859 | 0 | 0 | 9271.16665649414 | 819.3333358764648 | 8140 | 3207.500015258789 | 7367.666687011719 | 0 | 0 | 12982.33331298828 | 8029.249969482422 | 1976.33332824707 | 2738.41667175293 | 11097.16662597656 | 3912.833343505859 | 2236.999992370605 | 28915.33325195312 | 30029.5 | 1540 | 6875 | 45169.16674804688 | 10234.58331298828 | 2029.08332824707 | 21232.41662597656 | 0 | 32030.5 | 50842.58325195312 | 9084.16665649414 | 0 | 1571.583335876465 | 0 | 45042.00012207031 | 25576.25 | 6086.25 | 0 | 9405.08334350586 | 10109.08334350586 | 9462.416687011719 | 14193.16668701172 | 12548.91668701172 | 3288.66667175293 | 3343.5 | 7608.833312988281 | 0 | 4976.91667175293 | 21152.08337402344 | 9526.666687011719 | 0 | 0 | 0 | 4423.666656494141 | 27555.16674804688 | 0 | 4363.166656494141 | 11401.33331298828 | 0 | 4262.083343505859 | 0 | 2680.91667175293 | 8899.083312988281 | -808.75 | 7206.75 | 12380.83337402344 | 25489 | 10638 | 0 | 9444.58334350586 | 0 | 21134.91668701172 | 17736.66668701172 | 23848.75 | 606.4999980926514 | 14401.25 | 9986.25 | -5349.166687011719 | 3328.41667175293 | 0 | 1538.416667938232 | 36834.58337402344 | 0 | 13450 | 0 | 4.232550069771561e+29 | 3357.58332824707 | 10087.58334350586 | 14683.08334350586 | 0 | 0 | 31437.16662597656 | 0 | 0 | 83585.83325195312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-02-29 00:00:00 | 7018 | 4019.25 | 47385.25 | 3983.25 | 4971.25 | -39.75 | 9153 | 0 | 0 | 0 | 2661.75 | 22 | 16519 | 38478 | -187.5 | 0 | -44 | 2957 | 0 | 4569.25 | 0 | 0 | 9990.5 | 863.25 | 8140 | 2938.25 | 7332 | 0 | 0 | 14499 | 5898.25 | 2481.75 | 4092.75 | 11362 | 6730.25 | 2131 | 28838.75 | 27401.25 | 1679.5 | 6912.5 | 45132 | 10609.75 | 1856.25 | 24224 | 0 | 49618.75 | 41791.75 | 9551.25 | 0 | 1810.5 | 0 | 45472.5 | 31178.75 | 10387.75 | 0 | 10917.5 | 11421.5 | 9778.5 | 17328.75 | 16012.75 | 3250.5 | 2837.75 | 12746.75 | 0 | 5319.25 | 21179 | 4.678877474560503e+38 | 0 | 0 | 0 | 5779.75 | 47187.75 | 0 | 4423 | 11069.25 | 0 | 7.656344939933178e+38 | 0 | 3465 | 8933.5 | 187.75 | 6606.75 | 12640.5 | 24388.25 | 11294 | 0 | 9634 | 0 | 26813.75 | 18116 | 23755 | 761.25 | 14964.25 | 9790.5 | -3903.25 | 3340.75 | 0 | 1587.5 | 38702.75 | 0 | 13797.25 | 0 | 13762525412953.25 | 3310.5 | 10326.75 | 11263.25 | 0 | 0 | 48595.25 | 0 | 0 | 83715.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-01 00:00:00 | 5423 | 3246.33332824707 | 36590 | 3448.999969482422 | 5258.666625976562 | -27.33333337306976 | 8278.33334350586 | 0 | 0 | 0 | 3257.666687011719 | 430.6666641235352 | 13071.33331298828 | 29733 | -8.333333432674408 | 0 | -34 | 2754 | 0 | 7905.333343505859 | 0 | 0 | 10367.33337402344 | 487.3333349227905 | 6290 | 2191.666667938232 | 5661.999969482422 | 0 | 0 | 11100 | 7818.333272457123 | 2256.33332824707 | 3402.333343505859 | 7893.333404541016 | 2413.000011444092 | 2299.333332061768 | 22571.99987792969 | 26719 | 1441.66667175293 | 5429.666687011719 | 34876.33325195312 | 10191.66664123535 | 2177.333335876465 | 20111.33343505859 | 4024.000015258789 | 40845.00048828125 | 44394 | 7118.666625976562 | 1695 | 1792.666681289673 | 0 | 35276.99926757812 | 25901.33331298828 | 7818.666687011719 | 1436.333320617676 | 7608.999938964844 | 8434 | 7032.666656494141 | 12768.66674804688 | 18215.66668701172 | 4024.666633605957 | 3080.999992370605 | 9869.66650390625 | 0 | 4240.33332824707 | 17266.66650390625 | 17056.66668701172 | 0 | 0 | 0 | 4315.333343505859 | 36727.99975585938 | 0 | 3537.666687011719 | 8779.333435058594 | 0 | 4014.333312988281 | 0 | 2966.666687011719 | 6909.999969482422 | 585.9999974668026 | 5401.666610717773 | 5515.666641235352 | 20319.66650390625 | 8868 | 0 | 6292.333282470703 | 0 | 20922.66662597656 | 13332.33337402344 | 18628.33349609375 | 434.9999988079071 | 11808.00006103516 | 8127.333374023438 | 17 | 2588.000015258789 | 0 | 1421.333335876465 | 31212.66650390625 | 0 | 11357.66656494141 | 49 | 13165.66662597656 | 2852.666664123535 | 8539.666687011719 | 13640.66676330566 | 0 | 0 | 32292.99963378906 | 0 | 0 | 64548.99975585938 | 596 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-02 00:00:00 | 7656 | 4900.333351135254 | 51723.24975585938 | 4535 | 5296.499984741211 | -47.75 | 10139.91662597656 | 0 | 0 | 0 | 4027.166655182838 | 24 | 20416.33337402344 | 41976 | -11.25000011920929 | 0 | -48 | 3403.333332061768 | 0 | 8041.666679382324 | 0 | 0 | 10771.33332824707 | 773.2500047683716 | 8880 | 2726.416675567627 | 8017.25 | 0 | 0 | 16104.08331298828 | 6725.750030517578 | 3096.249992370605 | 4458.41667175293 | 11492.75003051758 | 1296.750003814697 | 3049.33332824707 | 31758.33337402344 | 27858.91665649414 | 1826.666664123535 | 7089.083358764648 | 49159.75 | 11175.58334350586 | 3517.499984741211 | 24844.5 | 6910.333358764648 | 53812.16674804688 | 46622.99992370605 | 9632.083374023438 | 2725.250007629395 | 2234.25 | 0 | 48957.08312988281 | 31368.41656494141 | 9644.416625976562 | 2842.75 | 10060.33326721191 | 10325.58331298828 | 10030.58337402344 | 17670.41674804688 | 21221.33331298828 | 4920.333318710327 | 3693.916633605957 | 14048.08337402344 | 0 | 5486 | 24513.24987792969 | 1.701410009187828e+38 | 0 | 0 | 0 | 6003.083343505859 | 51153.83349609375 | 0 | 4599.25 | 12319.91665649414 | 0 | 5932.749984741211 | 0 | 3388.41667175293 | 9587.83334350586 | -332.6666603088379 | 7299.999969482422 | 7748.249969482422 | 28019.25 | 12584.25 | 0 | 9507.75 | 0 | 28979.33337402344 | 18571.24993896484 | 26342.75 | 1178.416673004627 | 16163.5 | 11338.08337402344 | -1999.91667175293 | 3868.833343505859 | 0 | 1461.249999523163 | 44205.83337402344 | 0 | 14837.25006103516 | 0 | 18365.75 | 3490.750015258789 | 11166.33334350586 | 16307.0832824707 | 0 | 0 | 52588.83325195312 | 0 | 0 | 91364.49951171875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-03 00:00:00 | 7656 | 5182.333335876465 | 51709.66674804688 | 4659.33332824707 | 4879.75 | -29.75 | 10331.75 | 0 | 0 | 0 | 2652.5 | 0.5 | 20499.66668701172 | 41976 | 1376.5 | 0 | -48 | 225 | 0 | 9187.66667175293 | 0 | 0 | 9488.25 | 940.0833320617676 | 8880 | 2617.666667938232 | 7988.25 | 0 | 0 | 15830.83331298828 | 7218.25 | 2937.5 | 4128.75 | 13098.58334350586 | 2523.25 | 3369.25 | 31676.16662597656 | 29901.75 | 1189.833332061768 | 7531.416656494141 | 49027.83337402344 | 10966.25 | 3327.833335876465 | 26538.66662597656 | 4881.08332824707 | 56855.5 | 48849.83332824707 | 10093.75 | 5066.41667175293 | 1790 | 0 | 49250.75 | 33987.66662597656 | 7203.75 | 2844.166664123535 | 9366.25 | 9639.83332824707 | 9803.91665649414 | 16653.75 | 18650 | 6348.5 | 3122.16667175293 | 14077.5 | 0 | 5574.33332824707 | 23728.83331298828 | 17440 | 0 | 0 | 0 | 5283.5 | 50841.75 | 0 | 4590.75 | 12163.41665649414 | 0 | 4894.25 | 0 | 3326.333335876465 | 9410.58334350586 | -741.75 | 7654 | 12649.16665649414 | 28585.41662597656 | 11081.25 | 0 | 10193.41665649414 | 0 | 27905 | 18509.58331298828 | 25832 | 640.5 | 15727.75 | 10048.08334350586 | -5585.91667175293 | 3928.91667175293 | 0 | 1593.66666662693 | 41726.16662597656 | 0 | 14728.5 | 0 | 18378.91668701172 | 3848.91667175293 | 11462.58334350586 | 17849.83333206177 | 0 | 0 | 52925.25 | 0 | 0 | 91205.41674804688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-04 00:00:00 | 7656 | 4843.5 | 51713.75 | 4576 | 5721 | -24 | 10032.75 | 0 | 0 | 0 | 2734 | 0 | 18023 | 41976 | -13.25 | 0 | -48 | 0 | 0 | 5611 | 0 | 0 | 4874 | 775.75 | 8834.5 | 60.25 | 6024.75 | 0 | 0 | 14450.75 | 7545.5 | 2881.75 | 3889.5 | 13458.75 | 2651.25 | 2171.5 | 29481.5 | 22417.25 | 2865.75 | 7673.25 | 47992.75 | 4728.5 | 3618.5 | 23820 | 4956.25 | 54057.75 | 33471.5 | 10196 | 5029.75 | 838 | 0 | 49511.75 | 29737.75 | 7201.5 | 2849.25 | 9675 | 10792.25 | 9423.5 | 15744.25 | 12876.5 | 3054.25 | 3166.75 | 14073.5 | 0 | 3884.75 | 21810 | 13052.5 | 0 | 0 | 0 | 6029 | 51758.5 | 0 | 6153 | 3956.75 | 0 | 5566.75 | 0 | 3612.75 | 10107.25 | 245.25 | 5586.25 | 14041.25 | 27911.25 | 12520 | 0 | 10478 | 0 | 20261 | 18420 | 26101.5 | 543.75 | 11394.75 | -172.5 | -5861 | 3921 | 0 | 1647.25 | 44098.5 | 0 | 15362.75 | 0 | 17893.5 | 3698.5 | 10474.25 | 15495.75 | 0 | 0 | 51426.25 | 0 | 0 | 91106.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-05 00:00:00 | 7656 | 4849 | 51726.5 | 4885 | 7525.75 | -33 | 10466.5 | 0 | 0 | 0 | 2671.25 | 885.25 | 8773.5 | 41976 | -10 | 0 | -48 | 2.5 | 0 | 3899.5 | 0 | 0 | 3512 | 760.5 | 8832 | 637 | 7924.5 | 0 | 0 | 13368.25 | 6768.75 | 1141 | 1540 | 11755 | 847 | 2412.25 | 31567 | 26616.75 | 3130 | 7674.25 | 49108.5 | 4760 | 3632.75 | 20449 | 4923 | 15960 | 49179.25 | 9166.75 | 5025 | 1340 | 0 | 47972.25 | 24768.25 | 2100 | 2837.75 | 9965.5 | 10137.25 | 10611.25 | 15595.25 | 2121 | 3428.25 | 4267.5 | 4193 | 0 | 3658.5 | 19187.75 | 5110 | 0 | 0 | 0 | 2604 | 15155 | 0 | 4913.25 | 6183 | 0 | 2429 | 0 | 3415.75 | 10139.25 | -215.75 | 6107.25 | 12134.75 | 27711 | 12512 | 0 | 10422 | 0 | 17646.5 | 17506.5 | 26435.5 | 687.25 | 16564.75 | -104.25 | -5861.75 | 3891.5 | 0 | 1795.25 | 43495.75 | 0 | 14770.5 | 0 | 18479 | 3651 | 10223.5 | 18162.25 | 0 | 0 | 53403 | 0 | 0 | 91151.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-06 00:00:00 | 7656 | 5823.666656494141 | 51748.83325195312 | 4667.58332824707 | 7521.75 | 416 | 10561.41668701172 | 0 | 0 | 0 | 4342.08332824707 | 1242.5 | 13501.33331298828 | 41976 | -11.5 | 0 | -48.75 | 3402.83332824707 | 0 | 7069.333343505859 | 0 | 0 | 6145.833335876465 | 739.9166679382324 | 8832 | 1540.583335876465 | 8050 | 0 | 0 | 15629.41668701172 | 9349.91665649414 | 1724.666664123535 | 2921.91667175293 | 10586.58334350586 | 1084.75 | 2677.75 | 31410.16662597656 | 41753.08337402344 | 3930.25 | 7623.5 | 49138.83325195312 | 7672.583343505859 | 3487.333335876465 | 24538.25 | 7243 | 30622.75 | 67608.41674804688 | 9574.58334350586 | 3970.41667175293 | 1700.083335876465 | 0 | 47592.25 | 31604.25 | 4101.5 | 2839 | 9118.33334350586 | 10633.58334350586 | 9685.41665649414 | 18249.08331298828 | 12360.08331298828 | 3929.41667175293 | 4812.58332824707 | 7924.25 | 0 | 5241.5 | 21357.33331298828 | 10465 | 0 | 0 | 0 | 1.049202827167755e+39 | 28263.33325195312 | 0 | 4882.83332824707 | 6580.166656494141 | 0 | 4760.416656494141 | 0 | 3496.083335876465 | 10152.66665649414 | -1062.75 | 8007.66667175293 | 7283.583343505859 | 28986.58337402344 | 12295 | 0 | 10418 | 0 | 20204.16668701172 | 19210.16668701172 | 17954.75 | 835 | 16283.83331298828 | -96.25 | -6313.416656494141 | 3929 | 0 | 1481.666667938232 | 44701 | 0 | 16146.66668701172 | 0 | 18528 | 3477.08332824707 | 11093.91665649414 | 20307.41668701172 | 0 | 0 | 53760 | 0 | 0 | 91349.41674804688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-07 00:00:00 | 7656 | 5873.916656494141 | 51731.83349609375 | 4664.83332824707 | 7951.166687011719 | 672 | 11608.41662597656 | 0 | 0 | 0 | 4641.583312988281 | 1241.25 | 19449.91662597656 | 41976 | -10.16666668653488 | 0 | -48 | 3768.416687011719 | 0 | 9501.58334350586 | 0 | 0 | 4347.833305358887 | 738.75 | 8848 | 1311.416664123535 | 8032.666656494141 | 0 | 0 | 16802.58337402344 | 9138.75 | 2160 | 3866.75 | 11204.66668701172 | 2087.25 | 2539.166679382324 | 31554.41662597656 | 34842.91662597656 | 3807.66667175293 | 7547.750030517578 | 49013.75012207031 | 5653.333343505859 | 3576.83332824707 | 27422.33325195312 | 8487.083312988281 | 56751.5 | 57112.66650390625 | 9602.33334350586 | 3586.58332824707 | 2557.250007629395 | 0 | 49194.91662597656 | 36470.5 | 7230 | 2839.083335876465 | 10652.4167175293 | 11314.33334350586 | 10181.25 | 20695.33331298828 | 14036.75 | 3710.833320617676 | 4766.5 | 13961 | 0 | 5273.66667175293 | 22095.83337402344 | 1.190987001360877e+39 | 0 | 0 | 0 | 5.954934880039326e+38 | 51995.5 | 0 | 5203.91667175293 | 6635.916687011719 | 0 | 7880.75 | 0 | 3410.249984741211 | 10145.16665649414 | 428.5833358764648 | 7269.333312988281 | 12520.83337402344 | 28667.25 | 12213.5 | 0 | 10131.25 | 0 | 18621.25 | 19696.08337402344 | 23459.5 | 665.5 | 15790.58331298828 | -92.08333349227905 | -6414.833312988281 | 3911.749984741211 | 0 | 1456.583335876465 | 45901.58337402344 | 0 | 15854.58337402344 | 0 | 18360.25 | 3973.500015258789 | 11136.16665649414 | 20182.00006103516 | 0 | 0 | 51835.5 | 0 | 0 | 91344.74975585938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-08 00:00:00 | 7666 | 5145.5 | 51728.16674804688 | 5212.33332824707 | 8589.583312988281 | 670.25 | 11718.33331298828 | 0 | 0 | 0 | 330.6666667461395 | 1451.75 | 20922.75 | 41976 | 389.8333333134651 | 0 | -47.75 | 6407.666656494141 | 0 | 8495.91665649414 | 123.5 | 0 | 3233.666664123535 | 1027.583332061768 | 8875 | 1396.416664123535 | 7912.916656494141 | 0 | 0 | 16870.66668701172 | 10653.16668701172 | 3260.91667175293 | 5880.25 | 8529.41665649414 | 2016.583335876465 | 3088.66667175293 | 30776.66662597656 | 34413.91662597656 | 2580.083335876465 | 7532.75 | 48136.08337402344 | 7483.75 | 3748.08332824707 | 26169.66662597656 | 7226.833343505859 | 54366.16674804688 | 65545.08337402344 | 8337.66665649414 | 3064.66667175293 | 3044.75 | 0 | 49019.5 | 37242.66662597656 | 6949.166656494141 | 2439.25 | 10994.41665649414 | 12161.83331298828 | 11095.66665649414 | 20103.25 | 26468.58337402344 | 4416 | 3927.91667175293 | 13587.58334350586 | 0 | 4876.41667175293 | 20873.91668701172 | 24538.33337402344 | 0 | 0 | 0 | 1.460376921172484e+39 | 45885.83337402344 | 0 | 5669.83332824707 | 6559.75 | 0 | 8101.75 | 0 | 3504.58332824707 | 6005.58332824707 | -82.5 | 7736.5 | 14236.41668701172 | 28472.66662597656 | 11738 | 0 | 10544.75 | 0 | 11892.25 | 20255.83331298828 | 23529.5 | 617.75 | 16650.91668701172 | 128.6666667461395 | -6152 | 3948.16667175293 | 0 | 1702.916664123535 | 46571.33337402344 | 0 | 15517.91668701172 | 0 | 18469.33331298828 | 4137.25 | 11097.66665649414 | 17288 | 0 | 0 | 50808.33325195312 | 0 | 0 | 91265.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-09 00:00:00 | 7656 | 4834.5 | 51719.41674804688 | 3558.58332824707 | 9085.58334350586 | 676.75 | 10587.5 | 0 | 0 | 0 | 110.8333334922791 | 1300.5 | 21036.5 | 41976 | 80 | 0 | -48.5 | 6540.416656494141 | 0 | 8685.83334350586 | 0 | 0 | 3359.25 | 974.25 | 8880 | 2512.33332824707 | 8002.75 | 0 | 0 | 16500.16668701172 | 9710.16665649414 | 2199.166664123535 | 3552 | 9265.333312988281 | 1730.75 | 2261.333335876465 | 31930.75 | 35877 | 3990.66667175293 | 7709.25 | 48901.75 | 5052.25 | 3530.16667175293 | 25499.58331298828 | 8448.41665649414 | 53591.83325195312 | 56089.66674804688 | 7855.333343505859 | 3631.66667175293 | 3409.75 | 0 | 48834.25 | 32701.83337402344 | 8638.08334350586 | 2865.666664123535 | 8329.58334350586 | 8319.66665649414 | 9837.08334350586 | 20156.91668701172 | 13577.33337402344 | 3703.41667175293 | 4123.5 | 12976.25 | 0 | 4959.75 | 21875.66668701172 | 13038.33331298828 | 0 | 0 | 0 | 1.318592752049964e+39 | 41733.16662597656 | 0 | 5377.5 | 6651.25 | 0 | 7664.166656494141 | 0 | 3728 | 9915.5 | -633 | 8009.5 | 14727.33331298828 | 29090.75 | 12018 | 0 | 10441.25 | 0 | 8808 | 20521.91668701172 | 26473.5 | 1304.833332061768 | 16510.33331298828 | -60 | -6260.583343505859 | 3918.08332824707 | 0 | 2000.666664123535 | 48164.08325195312 | 0 | 15448.25 | 0 | 18127.66668701172 | 4293.5 | 11111.5 | 10335.5 | 0 | 0 | 51593.58325195312 | 0 | 0 | 91191.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-10 00:00:00 | 7656 | 4913.66667175293 | 51708.83325195312 | 3471.66667175293 | 9079.58334350586 | 672 | 11984 | 0 | 0 | 0 | 2073.833335876465 | 1551.33332824707 | 20581.75 | 41976 | 300.250000089407 | 0 | -48 | 7092.5 | 0 | 9239.16665649414 | 0 | 0 | 8047.833358764648 | 982.4166679382324 | 8880 | 2048.333333969116 | 7985.25 | 0 | 0 | 10769 | 13560.66668701172 | 3002.5 | 5385 | 10908.91665649414 | 1009.833332061768 | 2739.5 | 21778.91662597656 | 43717.5 | 3638.33332824707 | 7800 | 48919.83337402344 | 8083.916656494141 | 4406.083335876465 | 27261 | 8445.5 | 56820.83325195312 | 68026.08325195312 | 8452.41665649414 | 3606.83332824707 | 3001.91667175293 | 0 | 49504.33349609375 | 34799.66662597656 | 9083.41665649414 | 2863.166664123535 | 9331.41665649414 | 9837.666687011719 | 9919.5 | 20489.16668701172 | 14883.41668701172 | 4685.333343505859 | 4688.5 | 14779.58331298828 | 0 | 5187.25 | 21819.75 | 13215.00001525879 | 0 | 0 | 0 | 0 | 48256.58325195312 | 0 | 5556.5 | 6650 | 0 | 8879.75 | 0 | 3720.08332824707 | 10131.83334350586 | 614.5 | 7949.25 | 14819.66662597656 | 28761.25 | 12308 | 0 | 10379.08331298828 | 0 | 13041.58331298828 | 19699.5 | 26449.75 | 1401.5 | 16297.5 | -84.5 | -6273.416656494141 | 3924 | 0 | 1938.500003814697 | 47901.66674804688 | 0 | 16133.75 | 0 | 18556.66668701172 | 4303.41667175293 | 11732.08331298828 | 12432.00003051758 | 0 | 0 | 53422.83325195312 | 0 | 0 | 91097.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-11 00:00:00 | 7656 | -8 | 51724.83325195312 | 4963.91667175293 | 3526.25 | 694.5 | 9708.33334350586 | 0 | 0 | 0 | 1686.41667175293 | 1220.75 | 18928.58331298828 | 41976 | 242.3333333432674 | 0 | -49 | 5375.25 | 0 | 5277.833343505859 | 0 | 0 | 2242 | 981.1666679382324 | 8880 | 29.25 | 7540.416656494141 | 0 | 0 | 6469.083343505859 | 11812.16668701172 | 2236.58332824707 | 4110.5 | 9065.75 | 910.5 | 1444.583335876465 | 26092.91662597656 | 26530.83337402344 | 3214 | 7744.416656494141 | 48021 | 1411 | 3663.83332824707 | 28278.66662597656 | 8546.83334350586 | 51469.5 | 37106.41674804688 | 7479.416656494141 | 3595.75 | 1069.333332061768 | 0 | 49619.33325195312 | 36363.75 | 7341.5 | 2571.666664123535 | 9273.25 | 9673.16665649414 | 9021.08334350586 | 20128 | 4471 | 2100.583335876465 | 3838.75 | 12954.33334350586 | 0 | 2908.5 | 19028.08331298828 | 3254.16667175293 | 0 | 0 | 0 | 0 | 51635 | 0 | 5053.33332824707 | 6311 | 0 | 8771.16665649414 | 0 | 3350 | 10123.5 | -576.75 | 10420.33334350586 | 14679.16668701172 | 27881.25 | 12808 | 0 | 9907.66665649414 | 0 | 24960.33337402344 | 10552.25 | 15363.66668701172 | 1110.25 | 16149.33331298828 | -95.25 | -6450.666656494141 | 3933.16667175293 | 0 | 2203.75 | 47943.75 | 0 | 14922.66668701172 | 0 | 18576 | 4007.75 | 10149.5 | 8765.5 | 0 | 0 | 54000 | 0 | 0 | 91200.91674804688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-12 00:00:00 | 7656 | -24 | 51765.41674804688 | 3667.58332824707 | 2220.75 | 677.5 | 10366.41665649414 | 0 | 0 | 0 | 2545 | 1096.833333969116 | 14013 | 41976 | -14 | 0 | -72 | 3180.58332824707 | 0 | 3671.5 | 0 | 0 | 2224.833335876465 | 863.4166669845581 | 8880 | 258.5833339691162 | 7853.583343505859 | 0 | 0 | 6279.416656494141 | 12030.16667175293 | 2343.83332824707 | 4288.416656494141 | 8974.83334350586 | 900 | 2388.083332061768 | 31703.75 | 25299.75 | 3514.83332824707 | 7605.166656494141 | 48808.66662597656 | 2434.5 | 3643.66667175293 | 26338.25 | 8558.08334350586 | 54346.75 | 47014.75 | 8231.91665649414 | 3590.41667175293 | 783.25 | 0 | 48347.58325195312 | 33653.83337402344 | 7216.833343505859 | 2160.416664123535 | 8335.5 | 9340.83334350586 | 8627.58332824707 | 19324 | 4112.916664123535 | 3205 | 4207 | 13097.75 | 0 | 3211.16667175293 | 19445.83331298828 | 4380.83332824707 | 0 | 0 | 0 | 0 | 51072.75 | 0 | 5086.16667175293 | 4710.166656494141 | 0 | 8444.16665649414 | 0 | 3574.5 | 10112.25 | 30 | 12834.75 | 13854.25 | 27093.25 | 16680 | 0 | 9104.58334350586 | 0 | 24520.41668701172 | 10490.08334350586 | 13295.58331298828 | 661.5 | 16112.75 | -96.33333349227905 | -6173.916656494141 | 3891.33332824707 | 0 | 1942.5 | 48694.08337402344 | 0 | 14394 | 0 | 18576 | 4193 | 10228.25 | 10638.33334350586 | 0 | 0 | 54000 | 0 | 0 | 91179.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-13 00:00:00 | 7656 | 3182.833343505859 | 51767.24975585938 | 5276.75 | 9813.916696548462 | 1712.33332824707 | 9961.08332824707 | 0 | 0 | 0 | 2243 | 1980.5 | 13660.16668701172 | 41976 | 299.4166666865349 | 0 | 455.4166679382324 | 6674.41667175293 | 0 | 4298.5 | 0 | 0 | 6893.166656494141 | 3.333333253860474 | 8880 | 9497.583372116089 | 7833.249969482422 | 0 | 0 | 6382.333343505859 | 10827.83331298828 | 2188.333326339722 | 3721.833343505859 | 9489.25 | 3741.166656494141 | 2484.999996185303 | 31570.41662597656 | 37375.08331298828 | 3346.749992370605 | 7322 | 48412.83349609375 | 4929.666667938232 | 3415.333343505859 | 27006.91674804688 | 8520.66665649414 | 54598.00024414062 | 64577.75024414062 | 8724.91665649414 | 3586.75 | 2166.999996185303 | 0 | 49690.08325195312 | 34160.58325195312 | 7168.75 | 1748.25 | 9449.25 | 10205.66667175293 | 8964.750015258789 | 19141.08337402344 | 9275.499977111816 | 3686.166679382324 | 4458.16667175293 | 13155.91668701172 | 0 | 4582.25 | 21510.83337402344 | 10636.66666603088 | 0 | 0 | 0 | 0 | 51396.83325195312 | 0 | 4905.750015258789 | 6695.333343505859 | 0 | 8184.083374023438 | 0 | 2929.250007629395 | 10100.16665649414 | -1050.250005722046 | 13711.41656494141 | 14090.25 | 29280.91674804688 | 17642.5 | 0 | 9698.66665649414 | 0 | 22660.91662597656 | 10396.08331298828 | 17312.66668701172 | 817 | 15906.66662597656 | -97.08333349227905 | -6374.583343505859 | 3930.583343505859 | 0 | 1812.833325386047 | 48009.83325195312 | 0 | 14613.66662597656 | 0 | 17626.83331298828 | 3975.58332824707 | 11910.58331298828 | 11756.25 | 0 | 0 | 51276.16674804688 | 0 | 0 | 91135.08349609375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-03-14 00:00:00 | 7656 | 5294 | 51736.5 | 5663 | 11288.5 | 714.25 | 9632.5 | 0 | 0 | 0 | 2679.75 | 1413.25 | 16794.5 | 41976 | 300.5 | 0 | 416.5 | 6495.25 | 0 | 4644.5 | 0 | 0 | 10722.5 | 0 | 8880 | 7829.5 | 7803.75 | 0 | 0 | 6606.25 | 10279.25 | 2751 | 4177.5 | 9145.25 | 5612 | 2866 | 31784.75 | 40896 | 3031 | 0 | 38348 | 5177.5 | 3644.75 | 25522.5 | 8538.75 | 47804 | 67880.75 | 8355.25 | 3007.25 | 1492 | 0 | 49104.75 | 33516 | 7212.75 | 1349.5 | 8328.75 | 8699.75 | 8897 | 19177.75 | 9523.75 | 4046.25 | 4140.75 | 12086.25 | 0 | 4663.75 | 22565 | 8580 | 0 | 0 | 0 | 0 | 52018 | 0 | 4670.25 | 6687.25 | 0 | 8599 | 0 | 2662.5 | 10121.5 | -153 | 13958.25 | 13956.5 | 28998 | 17457.5 | 0 | 10393.75 | 0 | 24694.5 | 10411.25 | 20835.25 | 963 | 15391.5 | -95 | -6444.25 | 3931.5 | 0 | 1619.25 | 31121 | 312.25 | 14426.25 | 0 | 18019.75 | 4189.25 | 12181.75 | 18173.75 | 0 | 6 | 52905.5 | 0 | 0 | 82189.75 | 0 | 0 | 0 | 0 | 312.25 | 0 | 0 | 0
2000-03-15 00:00:00 | 7656 | 6238.083320617676 | 51777.41674804688 | 5632.5 | 4438.333347320557 | 676.3333339691162 | 9881.666732788086 | 0 | 0 | 0 | 4227.583335876465 | 1579.166662216187 | 18031.41662597656 | 41976 | -11.25000008940697 | 0 | 362.6666641235352 | 3633.999984741211 | 0 | 4561.749996185303 | 0 | 0 | 11204.0832901001 | 532.4166643619537 | 8880 | 2434.416660308838 | 7774.666656494141 | 0 | 0 | 6404.08332824707 | 9606.33334350586 | 2308.083335876465 | 4043.916656494141 | 10022.08334350586 | 7195.500030517578 | 2389.749996185303 | 31747.83325195312 | 40329.91677856445 | 3079.416660308838 | 0 | 48916.58325195312 | 5276.500007629395 | 3671.749992370605 | 26282.49981689453 | 8525.249969482422 | 48398.5830078125 | 70109.16705322266 | 7994.333282470703 | 3324.833320617676 | 1532.499992370605 | 0 | 49387.16687011719 | 33863.91650390625 | 7270.333343505859 | 1353.916660308838 | 8215.416694641113 | 9065.916702270508 | 8650.333290100098 | 17704.83325195312 | 10702.74993896484 | 3623.916679382324 | 4076.833358764648 | 11783.99993896484 | 0 | 4722.500030517578 | 21480.75 | 9505 | 0 | 0 | 0 | 2622.75 | 50469.08276367188 | 0 | 4608.916656494141 | 6668.833374023438 | 0 | 7867.916625976562 | 0 | 2674.249992370605 | 9785 | 76.16667303442955 | 15596.08349609375 | 13964.24996948242 | 28658.50012207031 | 17590.33331298828 | 0 | 10482.25 | 0 | 28239.08325195312 | 10326.5 | 24069.99993896484 | 715.0833320617676 | 15603.83331298828 | -96.5 | -6299.833312988281 | 3936.333312988281 | 0 | 1953.833351135254 | 31401.5 | 2485.5 | 15473.08331298828 | 0 | 16467.66662597656 | 3751.999984741211 | 11065.74996948242 | 13323.25003433228 | 0 | 45 | 52262.41687011719 | 0 | 0 | 84244.75024414062 | 0 | 0 | 0 | 0 | 2485.5 | 0 | 0 | 0
2000-03-16 00:00:00 | 7656 | 4873.833343505859 | 51767.75024414062 | 6462.916656494141 | 2680.416675567627 | 676 | 10067.91665649414 | 0 | 0 | 0 | 4894.916664123535 | 1271.916662216187 | 16662.41668701172 | 41976 | 308.8333333432674 | 0 | 2669 | 3107.166664123535 | 0 | 4528.66667175293 | 0 | 0 | 10801.58335876465 | 24 | 8880 | 3284.25 | 7822 | 0 | 0 | 7657.416625976562 | 9291.583312988281 | 1885.416664123535 | 3717.666656494141 | 8944.41665649414 | 6637.66667175293 | 3303.083335876465 | 31719.58337402344 | 32914.41665649414 | 3608.833343505859 | 2443 | 48668.16674804688 | 5677.666648864746 | 3664.666656494141 | 27612.41662597656 | 8386.25 | 48558.16674804688 | 49772.91662597656 | 8512.33334350586 | 2684.66667175293 | 962.5 | 0 | 49510.58337402344 | 36370.16662597656 | 6781.250015258789 | 1343.583332061768 | 8715.250030517578 | 8757.33334350586 | 9070.833312988281 | 20595.58331298828 | 9231.66667175293 | 4723.250015258789 | 4350 | 11824.0832824707 | 0 | 4426.16667175293 | 24997.75 | 9279.166702270508 | 0 | 0 | 0 | 6031.41667175293 | 40973.66662597656 | 0 | 4911.83332824707 | 6660.25 | 0 | 6235.583312988281 | 0 | 2841.25 | 9814.833312988281 | -539.4166641235352 | 16264.58337402344 | 14436.5 | 28625.33337402344 | 17694 | 0 | 10382.41665649414 | 0 | 30242 | 10164.75 | 26433.75 | 547.75 | 16082.75 | 56.5 | -6355 | 3937.08332824707 | 0 | 1831.333333969116 | 29244.41662597656 | 2737.91667175293 | 15754.75 | 0 | 6677.166656494141 | 3983.083343505859 | 11044.41665649414 | 14016.91665649414 | 0 | 70.66666674613953 | 38814.08337402344 | 0 | 0 | 84979.33325195312 | 0 | 0 | 0 | 0 | 2737.91667175293 | 0 | 0 | 0
2000-03-17 00:00:00 | 7656 | 5926.499992370605 | 51763.83325195312 | 6286.25 | 3618 | 679.6666660308838 | 10661.25001525879 | 0 | 0 | 0 | 4504.66666162014 | 1520.5 | 13661.75 | 41976 | 303.3333333134651 | 0 | 1174 | 5549.999996185303 | 0 | 3327.25 | 0 | 0 | 3972.916664123535 | 24 | 6620 | 3322.666667938232 | 7950.25 | 0 | 0 | 16964.58331298828 | 8458.75 | 2438.333335876465 | 4297.83332824707 | 10263.08334350586 | 7157.833343505859 | 3101 | 31821.58337402344 | 31900.08332824707 | 3558.333343505859 | 7814.916687011719 | 48433.75 | 6443.166664123535 | 3748.083335876465 | 27396.41662597656 | 8378.5 | 52710.5 | 58042.91665649414 | 8210.83332824707 | 3589.5 | 1132.666666030884 | 0 | 49252.75 | 35056.25 | 7314.666656494141 | 1337.166664123535 | 8892 | 9667 | 9296.16665649414 | 18986.08331298828 | 16767.66668701172 | 4571.583332061768 | 4370.083343505859 | 13039.08331298828 | 0 | 4370.5 | 25390.66662597656 | 12802.50003051758 | 0 | 0 | 0 | 7283.166656494141 | 43932.33337402344 | 0 | 4953 | 6620 | 0 | 7046.41667175293 | 0 | 2848.583335876465 | 10106.41665649414 | -646.3333435058594 | 16708.08331298828 | 14633.91668701172 | 27925.41674804688 | 17874 | 0 | 10472.58331298828 | 0 | 30095.25 | 9947.66665649414 | 26137.5 | 674.25 | 16287.33331298828 | -93.25 | -5038.5 | 3934.75 | 0 | 1941.750000953674 | 27469.33337402344 | 4097.25 | 15852.91668701172 | 0 | 5947.5 | 3963.5 | 11120.58331298828 | 20093.08332824707 | 0 | 54 | 34141.25 | 0 | 0 | 91217.83325195312 | 0 | 0 | 0 | 0 | 4097.25 | 0 | 0 | 0
2000-03-18 00:00:00 | 7656 | 5734.083343505859 | 51786 | 6449.75 | 2800.916656494141 | 683.5 | 10259.16665649414 | 0 | 0 | 0 | 3115.666679382324 | 1286.333335876465 | 7176.333312988281 | 41976 | 153.8333339691162 | 0 | -72 | 5209.500015258789 | 0 | 4744.25 | 0 | 0 | 8711.000061035156 | 562.25 | 5595 | 1410.666666030884 | 7416.333343505859 | 0 | 0 | 15961.99993896484 | 6061.25 | 292.75 | 468.75 | 9603.33334350586 | 7177.25 | 1039.666664123535 | 31971.91662597656 | 18956.66662597656 | 2601.5 | 7823.25 | 48574.25 | 4506.25 | 3909.25 | 24944.33337402344 | 4871.333343505859 | 47196.25 | 33376.41656494141 | 8610.916687011719 | 3569.249984741211 | 1708.5 | 0 | 48317.16674804688 | 31368.91674804688 | 7372.25 | 1342.833335876465 | 8440.5 | 9073.666687011719 | 8110.916687011719 | 16479.75 | 13394.5 | 1192.666666030884 | 4329.41667175293 | 13192.75 | 0 | 3159.83332824707 | 22954.16662597656 | 17067.5 | 0 | 0 | 0 | 209 | 43728.5 | 0 | 4305.33332824707 | 6646.5 | 0 | 17.75 | 0 | 2518.416664123535 | 10119.5 | 115.7499980926514 | 16254.16668701172 | 14701.5 | 28519.25 | 17949 | 0 | 10485.75 | 0 | 30221.5 | 10661.24996948242 | 25796.08337402344 | 1293.833332061768 | 15570.25 | -96.5 | 46.25 | 3933.33332824707 | 0 | 2206.083332061768 | 24738.83337402344 | 7248 | 14033.75 | 0 | 9360 | 4193.75 | 10224.91668701172 | 14820.41668701172 | 0 | 96 | 53688 | 0 | 0 | 91347.5 | 0 | 0 | 0 | 0 | 7248 | 0 | 0 | 0
2000-03-19 00:00:00 | 7656 | 5770.5 | 51785 | 4848.75 | 2701.25 | 684 | 12209.75 | 0 | 0 | 0 | 6326.75 | 1915.25 | 6776 | 41976 | 104.75 | 0 | -72 | 5957.25 | 0 | 10110 | 0 | 0 | 9182.5 | 981.25 | 5938.5 | 1852 | 7771.25 | 0 | 0 | 14749 | 10361.25 | 96 | 120 | 10029.5 | 7176 | 2410.5 | 31705.25 | 18568.25 | 3331.25 | 7824 | 47743 | 4423 | 4151.5 | 25996.5 | 4777.25 | 47064 | 40578.75 | 9259.5 | 3576.75 | 2294.75 | 0 | 47721.75 | 32647.5 | 7368 | 1346.75 | 7771 | 9155.5 | 7937 | 16336.75 | 12744 | 4325.25 | 4366.25 | 13224 | 0 | 3791 | 23569 | 17040 | 0 | 0 | 0 | 216 | 43728 | 0 | 4927.5 | 6652.5 | 0 | 0 | 0 | 3283.5 | 10102.5 | 2124.75 | 12763.5 | 14427.25 | 29253.25 | 17921.5 | 0 | 10231.5 | 0 | 28371.5 | 16988.5 | 26440.5 | 1790.75 | 16220.5 | -95.25 | 29.5 | 3935.5 | 0 | 2819.25 | 23851.5 | 2567 | 11419 | 0 | 9360 | 4282.25 | 10683.5 | 19911 | 0 | 34 | 53843 | 0 | 0 | 91196 | 0 | 0 | 0 | 0 | 2567 | 0 | 0 | 0
2000-03-20 00:00:00 | 7656 | 5609.083343505859 | 51765.16674804688 | 5645.666656494141 | 6599.833343505859 | 670.75 | 10176.41665649414 | 0 | 0 | 0 | 369.5833332538605 | 1321.25 | 9244.583312988281 | 41976 | 316 | 0 | -72 | 6880.75 | 0 | 9074.5 | 0 | 0 | 4382.08332824707 | 568.4166679382324 | 5958.75 | 1526.75 | 8009.75 | 0 | 0 | 14767.75 | 9549 | 756.5 | 2457 | 9386.25 | 6665.25 | 2628 | 31795.08337402344 | 34696.66662597656 | 3795 | 7824 | 48421.5 | 3970.66667175293 | 3844.33332824707 | 23068.58331298828 | 4650.5 | 51388.75 | 61074.25 | 9130.25 | 3553.25 | 1536 | 0 | 47362.33325195312 | 27590.33337402344 | 7503 | 1341.416667938232 | 8758.58334350586 | 9195.08334350586 | 9077.41665649414 | 13133.91668701172 | 19118.5 | 3801.75 | 4435.75 | 13348.5 | 0 | 4928.16667175293 | 25679.91662597656 | 19495 | 0 | 0 | 0 | 7077.25 | 48477.75 | 0 | 5203.75 | 6680.75 | 0 | 5252.75 | 0 | 3567.25 | 10097.33334350586 | -600.25 | 12147.25 | 13309 | 28939.5 | 17892 | 0 | 9988.91665649414 | 0 | 27893.83337402344 | 19582.08331298828 | 26329.41662597656 | 971.1666679382324 | 14480.58331298828 | -91 | 24 | 3925.91667175293 | 0 | 1770.333335876465 | 31327.16662597656 | 4665.5 | 16034.83331298828 | 0 | 9360 | 4323.58332824707 | 11040.5 | 15735 | 0 | 62 | 53928 | 0 | 0 | 91345.33325195312 | 0 | 0 | 0 | 0 | 4665.5 | 0 | 0 | 0
2000-03-21 00:00:00 | 7656 | 6212.666625976562 | 51744.58349609375 | 6178 | 5560.166664123535 | 1801.58332824707 | 10819.3332824707 | 0 | 0 | 0 | 553.0833332538605 | 1462.583335876465 | 7948.166687011719 | 41976 | 350.0000101625919 | 0 | -72 | 7287.666656494141 | 0 | 8010.416687011719 | 0 | 0 | 7304.75 | 24 | 6140.5 | 2360.166667938232 | 7998.749969482422 | 0 | 0 | 14099.83331298828 | 7963.833343505859 | 1573.249996185303 | 4634.5 | 9371.25 | 6776.083312988281 | 3157 | 31677.91662597656 | 37215.66662597656 | 4317.83332824707 | 7824 | 47345.91662597656 | 7770.916625976562 | 3733.66667175293 | 21588.58337402344 | 3646.41667175293 | 49964.91687011719 | 63108.16674804688 | 9376.58334350586 | 3536.41667175293 | 1760.58332824707 | 0 | 48226.50012207031 | 27171.66674804688 | 7668.083343505859 | 1333.916667938232 | 7734.166641235352 | 8504.416687011719 | 8126.08332824707 | 15468.41668701172 | 19171.16668701172 | 4411 | 4470.33332824707 | 13049.50006103516 | 0 | 5049.000015258789 | 26373.25 | 17942.5 | 0 | 0 | 0 | 10215.83334350586 | 50994.83325195312 | 0 | 5327.416656494141 | 6680.75 | 0 | 8394.999984741211 | 0 | 3376.750007629395 | 10103.75003051758 | -621.083324432373 | 13579.91674804688 | 7481.916656494141 | 28968.5 | 15552 | 0 | 10430.91665649414 | 0 | 28449.91674804688 | 19008.66668701172 | 26105.33325195312 | 879.9166641235352 | 6991.16667175293 | -95.75 | 32.75 | 3928.83332824707 | 0 | 1899.249988555908 | 31249.66662597656 | 7224 | 16476.83325195312 | 0 | 9360 | 4420 | 11066.33331298828 | 12279.4167175293 | 0 | 96 | 52451.75 | 0 | 0 | 91543.33325195312 | 0 | 0 | 0 | 0 | 7224 | 0 | 0 | 0
2000-03-22 00:00:00 | 7656 | 6188.416656494141 | 51736.66674804688 | 6811.166656494141 | 4391.41667175293 | 5928.999984741211 | 10342.83332824707 | 0 | 0 | 0 | 721.083333492279 | 1722.500001907349 | 8837.41665649414 | 41976 | 300 | 0 | -69.5 | 6386.999984741211 | 0 | 8678.41665649414 | 0 | 0 | 4573.33332824707 | 799.25 | 4741 | 2462.416664123535 | 7939.583343505859 | 0 | 0 | 14745.58331298828 | 8932.333335876465 | 2031.083335876465 | 5297.25 | 8387.000022888184 | 7243.333343505859 | 3556.5 | 31584.75012207031 | 31864.5832824707 | 3471.166656494141 | 7813.083343505859 | 48686.16662597656 | 9838.000007629395 | 3697.666664123535 | 23835.33331298828 | 2864.666664123535 | 50646.00012207031 | 53939.16665649414 | 7806.833343505859 | 3597.083343505859 | 2333.916667938232 | 0 | 48135.58337402344 | 31265.58331298828 | 7305.666687011719 | 1336.25 | 7747.75 | 8083.583312988281 | 7611.66667175293 | 15866.75006103516 | 14430 | 4968 | 3931 | 12136.16665649414 | 0 | 5094.500015258789 | 26064.16662597656 | 14311.66668701172 | 0 | 0 | 0 | 7107.66667675972 | 48860.91674804688 | 0 | 4904.5 | 6645.583343505859 | 0 | 6513.749992370605 | 0 | 3446.5 | 10065.08334350586 | -32.41667175292969 | 16069.33331298828 | 10300.5 | 28150.75 | 12150 | 0 | 10459.25 | 0 | 29121.25 | 19346.91668701172 | 26466.91662597656 | 617 | 8544.41665649414 | -115 | 19.58333334326744 | 3929.58332824707 | 0 | 1929.41667175293 | 31195.91662597656 | 6819.666656494141 | 15989.66662597656 | 0 | 15344.58331298828 | 4415.500015258789 | 10840.5 | 17119.49996185303 | 0 | 168 | 38915.16662597656 | 0 | 0 | 91531.83325195312 | 0 | 0 | 0 | 0 | 6819.666656494141 | 0 | 0 | 0
2000-03-23 00:00:00 | 7656 | 5801.41667175293 | 51721.83349609375 | 8493.58332824707 | 4701.249992370605 | 3895.583335876465 | 11057 | 0 | 0 | 0 | 53 | 1806.416667938232 | 8678.333332061768 | 41976 | 265.3333333134651 | 0 | -65 | 7390.499992370605 | 0 | 9053 | 0 | 0 | 4988.916664123535 | 772.6666669845581 | 3342 | 2175.333333969116 | 7979.5 | 0 | 0 | 15257.75 | 8062 | 2053.166664123535 | 5759.66667175293 | 9892 | 7208.583343505859 | 2445.25 | 31783.33337402344 | 27112.74996948242 | 3678.250007629395 | 7806.166656494141 | 48417.08337402344 | 3706.083335876465 | 3790.083335876465 | 24225.91662597656 | 2495.416679382324 | 49881.91662597656 | 46966.33337402344 | 8377.41667175293 | 3598.91667175293 | 2434.833332061768 | 0 | 46648 | 31177.08331298828 | 6733.750030517578 | 1334.000003814697 | 7959.416664123535 | 8763.083358764648 | 8524.83332824707 | 18574.16662597656 | 12087.74993896484 | 3396 | 4260.583335876465 | 12598.99996948242 | 0 | 5292.500015258789 | 26760.91662597656 | 10959.16668701172 | 0 | 0 | 0 | 6430.166666507721 | 42676.5 | 0 | 5314.16667175293 | 6578.083343505859 | 0 | 6107.16667175293 | 0 | 3595.41667175293 | 9894.250030517578 | -424.1666564941406 | 16630.91668701172 | 14426.83331298828 | 28154.66662597656 | 12278 | 0 | 10466.16668701172 | 0 | 29685.50012207031 | 19393.58331298828 | 26298.41662597656 | 645.75 | 14291.83337402344 | 28.25000095367432 | 24 | 3923 | 0 | 1837.416664123535 | 31119.08325195312 | 750 | 15964.08337402344 | 0 | 18024.58325195312 | 4410.75 | 11189.25 | 17186.5 | 0 | 212.75 | 33569.33337402344 | 0 | 0 | 91472 | 0 | 0 | 0 | 0 | 750 | 0 | 0 | 0
2000-03-24 00:00:00 | 6699 | 5663.08332824707 | 45267.16674804688 | 4105.833343505859 | 4493.583335876465 | 5042.833335876465 | 10140.08334350586 | 0 | 0 | 0 | 74.41666674613953 | 1219.583333969116 | 8243.666667938232 | 36729 | 265.5833333134651 | 0 | -40.25 | 6350.833343505859 | 0 | 7789 | 0 | 0 | 3388.75 | 883 | 2446.25 | 1052.583335876465 | 6879.75 | 0 | 0 | 14761.75 | 8892.666664123535 | 1810.75 | 4670.66667175293 | 9677.08332824707 | 6316 | 2410.583332061768 | 28011.25 | 24997.91668701172 | 3099.5 | 6825 | 36752.91662597656 | 6062.083335876465 | 3200.66667175293 | 24502.16668701172 | 1749.583335876465 | 45228.75 | 44357.33331298828 | 8203.5 | 3176.16667175293 | 626.9166641235352 | 0 | 42956.5 | 32001.58337402344 | 5658.75 | 1174.166667938232 | 8561.333335876465 | 9539.583335876465 | 8565.583335876465 | 16463.91668701172 | 7185.25 | 3646.916666030884 | 4247.41667175293 | 11125.16668701172 | 0 | 4439.66667175293 | 23332.5 | 6525 | 0 | 0 | 0 | 6202.666656494141 | 37392.25 | 0 | 4460.16667175293 | 5854.166656494141 | 0 | 6015.666656494141 | 0 | 2640.16667175293 | 8882.33334350586 | 153.25 | 14342.75 | 11167.08331298828 | 24438.08337402344 | 10719 | 0 | 9100.33334350586 | 0 | 26280.33337402344 | 17018.5 | 22916 | 696.75 | 13504.08331298828 | 2115.75 | 6 | 3431.91667175293 | 0 | 1661.41666674614 | 27394.08337402344 | 5326.5 | 13351.83331298828 | 0 | 16008.5 | 3863.75 | 10138.25 | 17307 | 0 | 189 | 29478.75 | 0 | 0 | 80006 | 0 | 0 | 0 | 0 | 5326.5 | 0 | 0 | 0
2000-03-25 00:00:00 | 7656 | 5669.916679382324 | 51745.08325195312 | 5070.000022888184 | 2998.916675567627 | 806 | 10770.74996948242 | 0 | 0 | 0 | 91.16666674613953 | 1235.416669845581 | 1074.5 | 41976 | -5.75 | 0 | 0 | 6752.750015258789 | 0 | 6630.416675567627 | 0 | 0 | 3456.166664123535 | 938.3333320617676 | 1973.75 | 1036 | 7383.333343505859 | 0 | 0 | 14923.91668701172 | 9284.16665649414 | 2952 | 5136 | 10323.66667938232 | 7248 | 1363.916664123535 | 31862.66674804688 | 21759.4167175293 | 3022.33332824707 | 7800 | 41788.74987792969 | 4771.333351135254 | 172.5 | 23607.66674804688 | 2098.416656494141 | 52440 | 32630.58337402344 | 9195.583374023438 | 3575.916687011719 | 706.9166669845581 | 0 | 48519.41662597656 | 30980.66668701172 | 6480 | 1338.08332824707 | 9317.500015258789 | 10146.83333587646 | 9016.749969482422 | 15130.91665649414 | 6408 | 1686.5 | 4246.5 | 11880 | 0 | 4246.91667175293 | 22460.83319091797 | 0 | 0 | 0 | 0 | 7512 | 42816 | 0 | 4405.416656494141 | 6663.416687011719 | 0 | 7224 | 0 | 3090.500015258789 | 10155.66665649414 | -596.2500038146973 | 8322.833282470703 | 14255.41668701172 | 27957.83337402344 | 12256 | 0 | 10130.8332824707 | 0 | 29365.16662597656 | 19555.41668701172 | 26233.75 | 627.5 | 15718.33337402344 | 2671 | 0 | 3923.58332824707 | 0 | 1961.25 | 29932.08349609375 | 7464 | 12258.16665649414 | 0 | 18288 | 3952.16667175293 | 7636.583312988281 | 12302.83333587646 | 0 | 216 | 33648 | 0 | 0 | 86305.33325195312 | 0 | 0 | 0 | 0 | 7464 | 0 | 0 | 0
2000-03-26 00:00:00 | 7656 | 4972.5 | 51747.5 | 4228 | 2081.25 | 752.25 | 10315.5 | 0 | 0 | 0 | 102 | 1208.75 | 709.25 | 41976 | -12 | 0 | 0 | 7189 | 0 | 8472.5 | 0 | 0 | 3528 | 919.5 | 1546.25 | 1250.25 | 7887 | 0 | 0 | 13411.5 | 8725.25 | 2952 | 5136 | 12936 | 7248 | 1926.5 | 30855.25 | 17634.75 | 4008.5 | 7800 | 40976 | 4498.25 | 1563.25 | 19009 | 2173.25 | 52440 | 27430.25 | 9360 | 3570.75 | 2096.5 | 0 | 48869.5 | 22617.75 | 6480 | 1335.5 | 8876.75 | 9577.5 | 8850 | 15024.25 | 6408 | 2465.75 | 4632 | 11880 | 0 | 4012.75 | 22225.25 | 0 | 0 | 0 | 0 | 7512 | 42816 | 0 | 5061.5 | 6614.5 | 0 | 7224 | 0 | 2725.5 | 10126 | 227 | 7729.25 | 14296.75 | 27560.5 | 12699.5 | 0 | 9746.75 | 0 | 28989.5 | 19429.25 | 25749 | 1074 | 14796.5 | 2927.5 | 0 | 3899.25 | 0 | 2134.75 | 27159 | 7464 | 13343.25 | 0 | 18288 | 3848 | 7619.75 | 12729.5 | 0 | 216 | 33648 | 0 | 0 | 91163 | 0 | 0 | 0 | 0 | 7464 | 0 | 0 | 0
2000-03-27 00:00:00 | 7656 | 5418.916687011719 | 51763 | 5069.91667175293 | 4484.75 | 696 | 10596.66668701172 | 0 | 0 | 0 | 97.58333325386047 | 1404.583335876465 | 7422.5 | 41976 | 362 | 0 | 0 | 6689.5 | 0 | 9205 | 0 | 0 | 7728.749969482422 | 759.75 | 1166.25 | 2377.916687011719 | 7829.083312988281 | 0 | 0 | 13415.16668701172 | 8746.583312988281 | 2932.75 | 5509.58332824707 | 12406.33331298828 | 7265.416687011719 | 2632 | 30846.08337402344 | 32617.41674804688 | 3333 | 7800 | 48504.75 | 4386.583343505859 | 144 | 22498.83331298828 | 2055.75 | 51821.91674804688 | 57190 | 9003.08334350586 | 3601.33332824707 | 3255.08332824707 | 0 | 47981.25 | 27379.83337402344 | 6010.25 | 1340.333335876465 | 8418 | 8891.5 | 8701.16665649414 | 14014.83337402344 | 9882.75 | 3993.5 | 4642.41667175293 | 11480.41665649414 | 0 | 4974.83332824707 | 24127.66662597656 | 7200.833312988281 | 0 | 0 | 0 | 8760.25 | 47105.66674804688 | 0 | 4546.666656494141 | 11123.58337402344 | 0 | 8045.25 | 0 | 2880.833343505859 | 9880.75 | -758.75 | 8032.833312988281 | 14598.25 | 27873.41662597656 | 13627.5 | 0 | 9947.75 | 0 | 29888 | 18964.5 | 26193.41674804688 | 789.25 | 15406.91662597656 | 3084.333343505859 | -3425.25 | 3925.5 | 0 | 1513.75 | 26444.58337402344 | 3677.5 | 13329.25 | 0 | 18357.58331298828 | 4184 | 7615.666656494141 | 18937.66662597656 | 0 | 139.75 | 45265.66674804688 | 0 | 0 | 91254.5 | 0 | 0 | 0 | 0 | 7314.25 | 0 | 0 | 0
2000-03-28 00:00:00 | 7666 | 5157.25 | 51780 | 4681 | 4134.25 | 688.75 | 10156.75 | 0 | 0 | 0 | 181.75 | 1197.75 | 7271 | 41976 | 306.75 | 0 | 0 | 7132.5 | 0 | 7753.75 | 123.5 | 0 | 6706 | 697.5 | 2216 | 2469.25 | 7876.75 | 0 | 0 | 13767 | 9828.25 | 3072.75 | 5592.75 | 9963 | 7193.25 | 2639.75 | 31747.75 | 33251.5 | 2804.25 | 7718.75 | 37199 | 4288.75 | 3290.75 | 22450.75 | 2044.75 | 46796.75 | 54168.25 | 9076.75 | 2984.25 | 2564.25 | 0 | 48380.25 | 28292 | 5631 | 1325.75 | 9365.25 | 10130.5 | 9123.25 | 16095.75 | 13311 | 3818.75 | 4361 | 11894.25 | 0 | 4627.75 | 23892.75 | 11715 | 0 | 0 | 0 | 7189.25 | 51340.25 | 0 | 4697.75 | 10549.75 | 0 | 6839.75 | 0 | 3704 | 10029 | -244.5 | 10266.75 | 13970.25 | 27769.75 | 15287 | 0 | 10440 | 0 | 29428 | 19314 | 25132.25 | 805.75 | 14376.75 | 3210.5 | -5808.25 | 3935.5 | 0 | 1848.75 | 27026.75 | 2421 | 16056.75 | 0 | 17357.25 | 4092.25 | 7544.5 | 19179.25 | 0 | 95 | 50940.25 | 0 | 0 | 91141 | 0 | 0 | 0 | 12960.75 | 4311.5 | 0 | 0 | 0
2000-03-29 00:00:00 | 7177.5 | 5873 | 48541.5 | 5569.5 | 4108.75 | 1240.5 | 9523.5 | 0 | 0 | 0 | 100.75 | 1958.5 | 3429.25 | 41976 | 470 | 0 | 0 | 7327.75 | 0 | 7647.5 | 0 | 592.5 | 6223.25 | 1669 | 1843.75 | 2806.25 | 7642.25 | 0 | 0 | 16499.5 | 8998 | 1735 | 3076.5 | 10807.75 | 7235.75 | 2623 | 31666.25 | 29790.75 | 2199.25 | 5635.5 | 49297.75 | 4103.5 | 3486 | 27862.25 | 2089.75 | 45714 | 50490.75 | 9408.25 | 1786.75 | 1803.5 | 0 | 48767.75 | 34967.75 | 6041 | 1344.75 | 9914.5 | 10907 | 10359 | 17384.75 | 8462.5 | 3478 | 4707.5 | 12014.75 | 0 | 3985.5 | 25183 | 6482.5 | 0 | 0 | 0 | 7786 | 51360 | 0 | 3950.5 | 12771.5 | 0 | 7328 | 0 | 3118.5 | 10102 | -160.5 | 14656 | 12637.75 | 26569.75 | 15818 | 0 | 7366.25 | 0 | 29643 | 18404.5 | 25484 | 604 | 15712.75 | 6364.5 | -5680 | 3912 | 0 | 1738.25 | 27894.5 | 739 | 15914.25 | 5045.75 | 17333.75 | 4346.75 | 7608.75 | 19150 | 0 | 96 | 51110.75 | 0 | 0 | 91245 | 4342.5 | 0 | 0 | 37810.5 | 3190 | 0 | 0 | 0
2000-03-30 00:00:00 | 7496.5 | 7034.583312988281 | 51762.50024414062 | 5244.833343505859 | 4812.916656494141 | 120.5 | 10059.08334350586 | 0 | 0 | 0 | 97.41666674613953 | 1523.83332824707 | 2550.916656494141 | 41976 | 312.75 | 0 | 0 | 7697.25 | 0 | 7510.83332824707 | 0 | 0 | 13037.58332824707 | 745.2500038146973 | 1685.583332061768 | 3758.41667175293 | 7863.333343505859 | 0 | 0 | 17001.16668701172 | 8797.833312988281 | 1959.916664123535 | 3422.5 | 10509.91668701172 | 6862.666656494141 | 2847.75 | 31390.41674804688 | 30960.33337402344 | 2061.58332824707 | 6492.75 | 49049.75 | 4254.166656494141 | 4157.583343505859 | 25629.25 | 1936 | 40319.41674804688 | 51552.58325195312 | 10057.75 | 1785.666664123535 | 1875.166666030884 | 0 | 48701.16674804688 | 33687.25 | 5467.75 | 1342.166664123535 | 8826.83334350586 | 9740.5 | 9154 | 18665 | 7235.750030517578 | 4115.083343505859 | 4776.83332824707 | 9363.249969482422 | 0 | 4053.33332824707 | 27669.5 | 6008.333312988281 | 0 | 0 | 0 | 7947.5 | 48980.75 | 0 | 3932.41667175293 | 12784.75 | 0 | 8161.166687011719 | 0 | 3975.66667175293 | 10069.41668701172 | -0.5 | 15634.08331298828 | 11107.74993896484 | 28329.99987792969 | 13861 | 0 | 6046.25 | 0 | 30062.16662597656 | 14161.5 | 25541.16674804688 | 811.9166660308838 | 15846 | 9296.66665649414 | -6132.416656494141 | 3926.416656494141 | 0 | 1860 | 30893.16662597656 | 564.75 | 13273.41668701172 | 7927.750015258789 | 17240.08331298828 | 4378 | 7601.416656494141 | 23473.91674804688 | 0 | 96 | 50977.5 | 0 | 0 | 91177.08349609375 | 5845.083343505859 | 0 | 0 | 38157.75 | 1865 | 0 | 1 | 0
2000-03-31 00:00:00 | 7656 | 7449.33332824707 | 51758.08325195312 | 4911 | 3712.083335876465 | 120 | 9568.66665649414 | 0 | 0 | 0 | 101.3333334922791 | 1401.166666030884 | 2082.083333969116 | 41976 | 304.0833333134651 | 0 | 0 | 6956.16667175293 | 0 | 8599.33334350586 | 0 | 0 | 14471.5 | 1474.5 | 2735.75 | 2157.916667938232 | 7869.166656494141 | 0 | 0 | 16828 | 10678.33334350586 | 3046.75 | 5252 | 12041.5 | 7198 | 4249.5 | 31857.41662597656 | 24029.16668701172 | 2180.166664123535 | 5965.83332824707 | 49138.16674804688 | 4593.5 | 3740 | 27376.5 | 2064.666664123535 | 43030.25 | 44905.58337402344 | 9618.75 | 1796.166664123535 | 2866.416667938232 | 0 | 49097.91674804688 | 36412.5 | 5658.5 | 1340.333332061768 | 9426.33334350586 | 10184.83334350586 | 9713.5 | 18340.41668701172 | 11570 | 6285 | 4915.41667175293 | 8134 | 0 | 3778.33332824707 | 27327.83337402344 | 6977.5 | 0 | 0 | 0 | 8593.5 | 51925.75 | 0 | 4167.91667175293 | 12259.83331298828 | 0 | 9000.75 | 0 | 3897 | 10097.91665649414 | -1108.75 | 16007.33331298828 | 7271.5 | 28951.08337402344 | 14440 | 0 | 10311.75 | 0 | 30419.16662597656 | 19336.75 | 26159.83337402344 | 548.75 | 15046.5 | 11048.66665649414 | -5901.33332824707 | 3935 | 0 | 1676.666664123535 | 31021 | 534 | 7671.25 | 11819.83331298828 | 17702.16668701172 | 4386.91667175293 | 7606.833343505859 | 20654.25 | 0 | 96 | 49903.91674804688 | 0 | 0 | 89994.16674804688 | 9691.83334350586 | 0 | 0 | 38160.58337402344 | 2582 | 0 | 0.5 | 0
2000-04-01 00:00:00 | 7656 | 6710.75 | 51754.83325195312 | 4398.66667175293 | 2644.833333969116 | 120 | 10511.83334350586 | 0 | 0 | 0 | 97.16666650772095 | 3301.75 | 72 | 41976 | 452.25 | 0 | 0 | 7287.5 | 0 | 9090.166664123535 | 0 | 0 | 6744.75 | 1444.833333969116 | 1208.75 | 2643.166667938232 | 7875.583343505859 | 0 | 0 | 14772 | 9391.5 | 3072 | 5328 | 10825.5 | 7200 | 2937.5 | 31427.25 | 23606.75 | 2496.75 | 5611.083332061768 | 47519.58337402344 | 4499.416664123535 | 3729.583335876465 | 23106.08331298828 | 2215.416664123535 | 30384 | 33580.91668701172 | 9646.91665649414 | 1675 | 1161.166667938232 | 0 | 48230.58337402344 | 28650.08337402344 | 5352 | 1334.166667938232 | 9812 | 10827.41665649414 | 9614.5 | 14650.41668701172 | 7272 | 4075.5 | 4725.25 | 9984 | 0 | 3125.583335876465 | 22125.41668701172 | 16800 | 0 | 0 | 0 | 7896 | 52032 | 0 | 3840.91667175293 | 12305.41665649414 | 0 | 8928 | 0 | 4008 | 10090 | 0 | 17016 | 7848 | 24607.58337402344 | 16008 | 0 | 10584 | 0 | 30448 | 20375.66668701172 | 24068.41668701172 | 77.75 | 15583.91668701172 | 11280 | -5564.41667175293 | 3936 | 0 | 1456.166666030884 | 31312.83337402344 | 2756.5 | 5299.25 | 10950.33334350586 | 18606.08331298828 | 4386.16667175293 | 7607.833343505859 | 11795.41667175293 | 0 | 96 | 47906.83337402344 | 0 | 0 | 60114.58325195312 | 11740.75 | 0 | 0 | 30554.83337402344 | 5231.833335876465 | 0 | 1.5 | 0
2000-04-02 00:00:00 | 7018 | 5315.083343505859 | 47451.08325195312 | 3908.83332824707 | 1830.750003814697 | 110 | 9831.91665649414 | 0 | 0 | 0 | 355.5833334922791 | 1196.749994277954 | -744.75 | 38478 | 14.1666667163372 | 0 | 0 | 6390.249961853027 | 0 | 8695.416679382324 | 0 | 0 | 4091.16667175293 | 4887.500038146973 | 1191.666664123535 | 1764.416660308838 | 7158.249969482422 | 0 | 0 | 13440.41668701172 | 9151.500040054321 | 2816 | 4884 | 10473.58331298828 | 6600 | 988.8333320617676 | 27630.49987792969 | 22881.91683959961 | 2261.416683197021 | 5797.833374023438 | 14484.24990844727 | 2524.666667938232 | 3577.499977111816 | 20981.74993896484 | 2255 | 27852 | 33853.58325195312 | 8296.08334350586 | 1568.999992370605 | 1049.666667938232 | 0 | 42931.16674804688 | 27364.66662597656 | 4906 | 1215.666667938232 | 7774.166656494141 | 8249.333312988281 | 8836.66665649414 | 14336.08331298828 | 6666 | 292.1666717529297 | 4456.333343505859 | 9152 | 0 | 3002.249984741211 | 23764.91650390625 | 15400 | 0 | 0 | 0 | 7238 | 47696 | 0 | 3294.333312988281 | 10894.99996948242 | 0 | 8184 | 0 | 3674 | 8619 | 0 | 15598 | 7194 | 24156.24987792969 | 14787.25 | 0 | 9702 | 0 | 26006.91656494141 | 18611.24993896484 | 22590.74993896484 | 739.8333320617676 | 14400.75 | 10340 | -5281.166687011719 | 3608 | 0 | 1674.083335876465 | 28763.33312988281 | 0 | 5630.91667175293 | 11098.25 | 17067.83331298828 | 4011.91667175293 | 6975.750030517578 | 16405.91664886475 | 0 | 88 | 46895.24987792969 | 0 | 0 | 55744.5 | 10663.41665649414 | 0 | 0 | 27969.25 | 1812.08332824707 | 0 | 1.000000029802322 | 0
2000-04-03 00:00:00 | 7656 | 7559.5 | 51684.5 | 4935.25 | 3284.75 | 6395.25 | 11271.5 | 0 | 0 | 0 | 1764.25 | 1861.75 | 6715.75 | 41976 | -6 | 0 | 0 | 7586.25 | 0 | 8262.75 | 0 | 0 | 18083.75 | 7855.25 | 1183.75 | 3695.75 | 7717 | 0 | 0 | 15950 | 10537 | 2944.25 | 5189.75 | 9851.25 | 7121.5 | 2222.5 | 28598.5 | 35089.25 | 3400.75 | 5659.5 | 30547.75 | 5557.25 | 3683.75 | 24373.75 | 6878.75 | 38741.75 | 56164 | 8905.75 | 1787.25 | 2225.75 | 0 | 48811.75 | 30892.75 | 5681.5 | 1336 | 10761 | 11389.75 | 10528.5 | 16505.5 | 9591 | 2077.5 | 4656.5 | 10566 | 0 | 4022.25 | 26190.5 | 13100 | 0 | 0 | 0 | 8172.75 | 51894.25 | 0 | 3690.25 | 12743 | 0 | 8902.75 | 0 | 4008 | 9618 | 0 | 17016 | 7848 | 20607.75 | 15972.75 | 0 | 10584 | 0 | 29030.5 | 20704 | 25631.75 | 1236.25 | 15271.75 | 11280 | -5912.75 | 3936 | 0 | 1476.75 | 31363.5 | 4770.5 | 13436.5 | 9158.25 | 18610 | 4390.75 | 7605.5 | 22982.75 | 0 | 96 | 51362.5 | 0 | 0 | 60771 | 5407.75 | 0 | 0 | 30253.75 | 5094 | 0 | 1522.75 | 0
2000-04-04 00:00:00 | 7656 | 7411.25 | 51717.75 | 4840.75 | 4299 | 7632.75 | 10238.75 | 0 | 0 | 0 | 681.5 | 1462.25 | 3262.5 | 41976 | -12.25 | 0 | -0.25 | 7437 | 0 | 8888 | 0 | 0 | 19107.5 | 9457.75 | 1868 | 3817.75 | 7714.25 | 0 | 0 | 15215.75 | 11055.75 | 2914.5 | 5444.75 | 11213 | 7160.75 | 2541 | 31282 | 32182.25 | 3199.25 | 5663 | 41553.75 | 5269 | 3689.25 | 23962.75 | 8771 | 38633.75 | 55578.75 | 9996.5 | 1789 | 1129.75 | 0 | 48977.75 | 31187 | 5383.5 | 1340.5 | 9449.75 | 9701.5 | 9167.75 | 17369 | 9545.25 | 3543.75 | 4808.25 | 9176 | 0 | 4367.5 | 26932.25 | 9215 | 0 | 0 | 0 | 8552.25 | 51602.75 | 0 | 3707.5 | 12774.25 | 0 | 8628 | 0 | 3958 | 9882.75 | 0.25 | 15986 | 7259.25 | 26417 | 15912 | 0 | 10515.5 | 0 | 29851.5 | 19965.5 | 24963 | 758 | 15212.75 | 10880.5 | -6087.25 | 3933.75 | 0 | 1873.25 | 30968.25 | 5650.25 | 13440 | 9072 | 18388.5 | 4381.5 | 7613.25 | 19724 | 0 | 52.75 | 52775.75 | 0 | 0 | 60671.5 | 5208 | 0 | 0 | 30484 | 4108.75 | 0 | 3480 | 0
2000-04-05 00:00:00 | 7656 | 7111.25 | 51750.5 | 4493.75 | 3987.25 | 8440.25 | 10131 | 0 | 0 | 0 | 678.5 | 3714.75 | 3116 | 41976 | -7.75 | 0 | 223.75 | 6916 | 0 | 9482.5 | 0 | 0 | 15627 | 8750 | 965 | 3940.75 | 7713.25 | 0 | 0 | -4884.5 | 12313.5 | 3177.5 | 5741.75 | 10389.25 | 7236.5 | 3479.5 | 30494.75 | -15109.25 | 3262.5 | 5648.25 | 47559.5 | 5303 | 3643.75 | -9826.75 | 8619.25 | 41956.5 | -26982.75 | 9666.5 | 1786.75 | 1204.75 | 0 | 48245.75 | -12776 | 5355.5 | 1338.25 | -4804.75 | -5202.5 | -4517.5 | -4677.75 | 12903 | 5080 | 4693 | 10794.75 | 0 | 3912 | 27583.5 | 9450 | 0 | 0 | 0 | 7814.75 | 51921.75 | 0 | 3802.75 | 12340.5 | 0 | 7060 | 0 | 3763.75 | 10126.25 | 337.25 | 15082.25 | -170 | 26718.25 | 15981 | 0 | 10133.5 | 0 | 29831.25 | 20341.5 | 25675.25 | 811 | 14763.5 | 11093 | -5814.25 | 3789 | 0 | 1645.75 | 27243.75 | 6730.25 | 14226.5 | 9072 | 18678.75 | 4110.25 | 7615 | 18053.5 | 0 | 24 | 53662.75 | 0 | 0 | 60703.75 | 5208 | 0 | 0 | 30355.25 | 6766.25 | 0 | 3480 | 0
2000-04-06 00:00:00 | 7656 | 7399.000007629395 | 51746.1669921875 | 5544.583312988281 | 2859.833335876465 | 7392.16667175293 | 10346.41664123535 | 0 | 0 | 0 | 55.25 | 1778.083332061768 | 3826.333326339722 | 41976 | -10.66666674613953 | 0 | 175 | 6708.83332824707 | 0 | 8306.083335876465 | 0 | 0 | 16676.08331298828 | 9162.91667175293 | 1300 | 2885.166667938232 | 7721 | 0 | 0 | -17974.83337402344 | 11226.41668701172 | 3012 | 5453 | 10933.00000762939 | 7146.5 | 3452.083335876465 | 31568.25 | -29990.83331298828 | 3107.416664123535 | 6713 | 47693 | 5399.333332061768 | 3943.58332824707 | -31282.58337402344 | 8544.750030517578 | 41558.5 | -46055.58327484131 | 9566.33334350586 | 1810.666664123535 | 1311.666667938232 | 0 | 45229.49987792969 | -39433.16662597656 | 5367.25 | 1333.500003814697 | -15158.58325195312 | -12398.74996948242 | -14889.41668701172 | -16982.49993896484 | 14573.25 | 5166.166656494141 | 4696 | 11023.75 | 0 | 4074.249984741211 | 27520.58337402344 | 11000 | 0 | 0 | 0 | 9856 | 50488.25 | 0 | 3944.58332824707 | 12678.00006103516 | 0 | 8149 | 0 | 3901.75 | 9842.16665649414 | -150.9166641235352 | 13515.83337402344 | -100.5833330154419 | 27169.66656494141 | 16015.41668701172 | 0 | 9307.16665649414 | 0 | 29670.91662597656 | 20855.25 | 25892.99993896484 | 1292.25 | 13208.83334350586 | 11167.91665649414 | -5328.83332824707 | 3926.16667175293 | 0 | 1517.833333015442 | 27159.33325195312 | 3790 | 9426.499984741211 | 9072 | 18642.66662597656 | 4036.833343505859 | 12301.41665649414 | 18802.74999237061 | 0 | 24 | 52198.25 | 0 | 0 | 60702.08325195312 | 5208 | 0 | 0 | 30156 | 4825.166669845581 | 0 | 3480 | 0
2000-04-07 00:00:00 | 7656 | 6942.333312988281 | 51729.16650390625 | 5341.249984741211 | 2803.91667175293 | 7254.666687011719 | 10402.16668701172 | 0 | 0 | 0 | 735.5 | 1349.083335876465 | 2016.249993801117 | 41976 | -9.083333358168602 | 0 | 763.6666692495346 | 6571.583312988281 | 0 | 8939.499969482422 | 0 | 0 | 15667.00003051758 | 8781.083312988281 | 1793 | 2064 | 7786.25 | 0 | 0 | -16904.25 | 10604.75003051758 | 2675.916656494141 | 5106.66667175293 | 11420.24996948242 | 7163.916656494141 | 3204.83332824707 | 28857.50012207031 | -36516.41650390625 | 3259.16667175293 | 6669.833297729492 | 47947.33325195312 | 5400.833358764648 | 3809.750015258789 | -31757.91674804688 | 8581.91665649414 | 42124.75 | -58305.6669921875 | 10188 | 1939.833335876465 | 1597.91667175293 | 0 | 35108.33337402344 | -43193.91662597656 | 5388.833343505859 | 1343.5 | -13928.99993896484 | -10398.24996948242 | -11591 | -16974.66668701172 | 11631.5 | 4251.500015258789 | 4949.08332824707 | 10230.74996948242 | 0 | 4395.833312988281 | 27249.58349609375 | 12138.33335876465 | 0 | 0 | 0 | 9029.58334350586 | 51840.49975585938 | 0 | 3750.833343505859 | 12204.00006103516 | 0 | 8821.25 | 0 | 4034.41667175293 | 9814.16665649414 | -126 | 13556.91662597656 | 872.4999948292971 | 27513.49987792969 | 16055 | 0 | 10160.83334350586 | 0 | 23168.50006103516 | 21380.58337402344 | 25719.91674804688 | 792.2499961853027 | 15846.25006103516 | 11680.66665649414 | -6005.916656494141 | 3925.5 | 0 | 1604.91667175293 | 30091.16662597656 | 3953.08332824707 | 14431.41668701172 | 9072 | 18092.16662597656 | 4115.33332824707 | 13297.91662597656 | 19288.66662597656 | 0 | 23.83333331346512 | 53012.16662597656 | 0 | 0 | 60525.91650390625 | 5208 | 0 | 0 | 26327.83337402344 | 2093.66667175293 | 0 | 3480 | 0
2000-04-08 00:00:00 | 7656 | 7959.58332824707 | 51722.08349609375 | 4293.08332824707 | 2687.166675567627 | 266.75 | 11108.00004577637 | 0 | 0 | 0 | 947.5 | 1238.583339691162 | -43.75001525878906 | 41976 | -2.666666686534882 | 0 | 0 | 8246.250030517578 | 0 | 5206.83332824707 | 0 | 0 | 2783.749992370605 | 7393.16667175293 | 1630 | 48 | 7783.749969482422 | 0 | 0 | -16277.41674804688 | 12365.66661071777 | 2618.166656494141 | 5076.66667175293 | 11224.16665649414 | 7158.916656494141 | 2371.16667175293 | 22005.66659545898 | -35075.41653442383 | 2750.083343505859 | 4546.166664123535 | 48775.24987792969 | 3939.749996185303 | 3845.33332824707 | -32926.25 | 8722.833312988281 | 17407.25003051758 | -54873.41625976562 | 10024.99996948242 | 1768.5 | 1143.333339691162 | 0 | 35963.58361816406 | -43233.16662597656 | 5424.25 | 1327.250003814697 | -13417.08340454102 | -9814.499948978424 | -8317.000053405762 | -16752.91662597656 | 4787.166656494141 | 3297.166653871536 | 4831.91667175293 | 5227.833320617676 | 0 | 3325.916687011719 | 25808.16674804688 | 4245.83332824707 | 0 | 0 | 0 | 10315.33334350586 | 52093.41674804688 | 0 | 3523.75 | 12070.24996948242 | 0 | 8709.249969482422 | 0 | 4039.666687011719 | 9821.08334350586 | -436.9166679382324 | 13482.41665649414 | 337.4999976158142 | 24127.83337402344 | 15964 | 0 | 10434.08334350586 | 0 | 27181.75 | 20677.5 | 25313.16662597656 | 451.8333320617676 | 8416.16665649414 | 11775.75003051758 | -5908.083312988281 | 3925 | 0 | 1551.000004291534 | 30998.08349609375 | 6696 | 10765.66662597656 | 9072 | 18816 | 4393.66667175293 | 16150.50006103516 | 16283.74995994568 | 0 | 24 | 53736 | 0 | 0 | 60513.0830078125 | 5208 | 0 | 0 | 25376.41668701172 | 5304 | 0 | 3480 | 0
2000-04-09 00:00:00 | 7656 | 3767.5 | 51732.58325195312 | 4706.75 | 2508.25 | 132.5 | 9921.41665649414 | 0 | 0 | 0 | 907.25 | 1127 | -999.4166641235352 | 41976 | -0.0833333432674408 | 0 | 0 | 3136.583335876465 | 0 | 4601.75 | 0 | 0 | 2201.166664123535 | 4622 | 6081.25 | 0 | 7857.666656494141 | 0 | 0 | -15212.33331298828 | 12099.33331298828 | 2355.75 | 4321.83332824707 | 11281.83334350586 | 7167.75 | 2845.833332061768 | 13941.25 | -38237.5 | 2260 | 4696.75 | 48887.5 | 1511.583332061768 | 3843 | -25473 | 8736.75 | 17918.33331298828 | -57921.33337402344 | 9464.91665649414 | 1802.666664123535 | 1160.083332061768 | 0 | 33920.83337402344 | -33027.58337402344 | 5702.33332824707 | 1336.25 | -12770 | -8949.583312988281 | -7971.25 | -15676.33331298828 | 4588.25 | 3616.083335876465 | 4772.75 | 4597.16667175293 | 0 | 3702.5 | 25393.33337402344 | 3939.166667938232 | 0 | 0 | 0 | 9780.58334350586 | 51261.16674804688 | 0 | 3325.333335876465 | 12590.41668701172 | 0 | 8535 | 0 | 3808.66667175293 | 9169.33334350586 | -86.75 | 12123.5 | 5174.83332824707 | 25345.33337402344 | 15361 | 0 | 9930 | 0 | 29774.33337402344 | 20494.5 | 23562.16668701172 | 45.75 | 12895.83334350586 | 11116 | -4978.66667175293 | 3923 | 0 | 1494.666664123535 | 29626.75 | 6696 | 11694.83334350586 | 9072 | 18816 | 4332.08332824707 | 16315.08331298828 | 12990.16666412354 | 0 | 24 | 53736 | 0 | 0 | 60592.08325195312 | 5208 | 0 | 0 | 26180.41668701172 | 5304 | 0 | 3480 | 0
2000-04-10 00:00:00 | 7656 | 7284.499984741211 | 51786.74951171875 | 5137.916656494141 | 3879.249996185303 | 8128.749979972839 | 10414.33337402344 | 0 | 0 | 0 | 1414.749997496605 | 1309.416662216187 | 6349.083274841309 | 41976 | -5.750000029802322 | 0 | 0 | 6786.500022888184 | 0 | 4693.66667175293 | 0 | 0 | 11029.75004577637 | 9915.33332824707 | 6582.5 | 3010.166669368744 | 7833 | 0 | 0 | -15389.99981689453 | 13676.16667175293 | 2607.83332824707 | 4616.666676521301 | 11642.75001525879 | 7123.583404541016 | 3426.083324432373 | 25960.16656494141 | -39119.49981689453 | 2725.249996185303 | 5311.999984741211 | 48796.16662597656 | 5024.249996185303 | 3821.416679382324 | -29174.33343505859 | 8613.41665649414 | 33458.66674804688 | -61320.75 | 10369.66665649414 | 1784.916664123535 | 2153.666679382324 | 0 | 36847.99987792969 | -38032.91662597656 | 4905.16667175293 | 1334.083339691162 | -10660.74990844727 | -8253.416694641113 | -8249.666679382324 | -16776.00006103516 | 9126.999977111816 | 4992.500053405762 | 4972.499984741211 | 8504.08332824707 | 0 | 4022.999984741211 | 26367.83337402344 | 6294.16667175293 | 0 | 0 | 0 | 10610.66662597656 | 51564.25012207031 | 0 | 4077.499992370605 | 12505.08334350586 | 0 | 8871.666687011719 | 0 | 4134.333343505859 | 10044.16665649414 | -87.49999871850014 | 10512.58331298828 | 6531.083343505859 | 26858.74993896484 | 15857 | 0 | 10370.33340454102 | 0 | 29214.74987792969 | 20438.91674804688 | 25564.58337402344 | 376.9166698455811 | 15172.0832824707 | 10274.5 | -5943.5 | 3942.166687011719 | 0 | 1614.749996185303 | 29493.83337402344 | 4077.083335876465 | 13473.83322143555 | 3402 | 18764.41662597656 | 4325.083343505859 | 16312.58337402344 | 16350.16675567627 | 0 | 22.33333334326744 | 53700.49975585938 | 0 | 904.2500076293945 | 60658.25024414062 | 1953 | 0 | 1233.583324432373 | 30368.08325195312 | 5133.749982833862 | 0 | 1305 | 1452.08332824707
2000-04-11 00:00:00 | 7656 | 8186.25 | 51788.33325195312 | 5501.083343505859 | 4773.916656494141 | 1755 | 11448.16668701172 | 0 | 0 | 0 | 3485.16667175293 | 2058.916664123535 | 8478.75 | 41976 | -13.75 | 0 | 256.5 | 8062.583343505859 | 0 | 4934.666656494141 | 6135.5 | 0 | 16976.58337402344 | 9995.5 | 6941 | 3787.66667175293 | 7643.916656494141 | 0 | 0 | -15129.16668701172 | 13713.66668701172 | 2493.25 | 4386.5 | 10819 | 7159.75 | 3802 | 25501.58337402344 | -41219.08337402344 | 2155.333335876465 | 5636.333343505859 | 49062.58337402344 | 5386.75 | 4993.75 | -32239.91662597656 | 8598.58334350586 | 29323.16662597656 | -67491.5 | 9310.75 | 3126.5 | 1878.75 | 0 | 45258.83337402344 | -45719.58337402344 | 5191.25 | 1356 | -10071.5 | -8851.75 | -10557.16665649414 | -16979.25 | 5814.5 | 5496.916656494141 | 4634.5 | 7762.583343505859 | 0 | 4184.66667175293 | 26351.08337402344 | 6517.5 | 0 | 0 | 0 | 11536.5 | 50663.25 | 0 | 3968.91667175293 | 12158.41668701172 | 0 | 8653.16665649414 | 0 | 4193.41667175293 | 10006.41665649414 | 80.08333206176758 | 7496.583343505859 | 7363.416656494141 | 27653.91662597656 | 15849.5 | 0 | 9970.83334350586 | 0 | 29758.16662597656 | 20865.25 | 26199.33337402344 | 1199.833335876465 | 15573.58331298828 | 10364 | -5854.666656494141 | 3923.66667175293 | 0 | 1869.916664123535 | 25780.91662597656 | 4285.83332824707 | 12036.83334350586 | 0 | 18322.91668701172 | 4300.41667175293 | 16333 | 22937.41662597656 | 0 | 24 | 53120.25 | 0 | 1176.916667938232 | 60639.5 | 0 | 0 | 2063.75 | 30650.5 | 4189.583343505859 | 0 | 0 | 1887.666667938232
2000-04-12 00:00:00 | 7656 | 7116.666664123535 | 51794.91674804688 | 5267.333335876465 | 7410.833335876465 | 4994.83332824707 | 11206.41667175293 | 0 | 0 | 0 | 2075.75 | 2397 | 11513.08334350586 | 41976 | -17 | 0 | 271.25 | 6117.416664123535 | 0 | 4660.16667175293 | 3832 | 0 | 16054.66665649414 | 9375.08332824707 | 6490.75 | 10191.75 | 7623.166687011719 | 0 | 0 | -17278.75 | 12595.16667175293 | 2584.416666030884 | 4896.166664123535 | 11609.25 | 7134.583343505859 | 3597.75 | 23117.91665649414 | -40626 | 2487.833332061768 | 6340.666664123535 | 48993.75 | 5438.916664123535 | 4063 | -32062.5 | 8677.333312988281 | 25240.66665649414 | -59038.50001525879 | 10304.5 | 3605.25 | 2173 | 0 | 45854.66662597656 | -42622.75 | 5014.583343505859 | 1349.333335876465 | -10776.16667175293 | -11453.66665649414 | -10797.08331298828 | -16607.41662597656 | 6532.25 | 5239.75 | 4946.25 | 5881.5 | 0 | 4713.75 | 24844.16662597656 | 6455 | 0 | 0 | 0 | 10339.66665649414 | 51311.33325195312 | 0 | 5276.16667175293 | 9184 | 0 | 8896.583312988281 | 0 | 4243.083343505859 | 10107.41665649414 | -478.3333282470703 | 7727.25 | 7394 | 27759.41662597656 | 15744.75 | 0 | 9943.583312988281 | 0 | 30739.58337402344 | 20978.66668701172 | 25924.16662597656 | 1117.25 | 16113.33337402344 | 11586.33334350586 | -5913.66667175293 | 3916.91667175293 | 0 | 1855.58333337307 | 27163.5 | 4153.75 | 11881.25 | 0 | 18399.91662597656 | 4338.25 | 16352.75 | 28324.5 | 0 | 157.25 | 52382 | 0 | 2110.25 | 60602.75 | 0 | 0 | 3281 | 30943 | 4763.25 | 0 | 0 | 2537.25
2000-04-13 00:00:00 | 12694.91668701172 | 6812.75 | 51808.5 | 4686.333343505859 | 4912.75 | 502.25 | 11308.58331298828 | 0 | 0 | 0 | 1648.75 | 1736.916664123535 | 11279.91668701172 | 41976 | -36.24999994039536 | 7204.083374023438 | 200.25 | 6916.583343505859 | 0 | 3446.333335876465 | 1228.583335876465 | 0 | 15853 | 9350.666687011719 | 6603.25 | 2297.75 | 7714.333343505859 | 0 | 0 | -17455.75 | 13686.58337402344 | 2551 | 4916.16667175293 | 12482.24996948242 | 7145.583343505859 | 5342.66667175293 | 23846.08325195312 | -42412.08337402344 | 2072.25 | 5517.583343505859 | 39273.91674804688 | 5549.5 | 4094.75 | -32964.33325195312 | 8597.666687011719 | 25809.75 | -69615.91674804688 | 10445.33334350586 | 3563.5 | 2377 | 0 | 42796.58337402344 | -46375.91662597656 | 4927.75 | 1331.583335876465 | -11820.58337402344 | -12854.08331298828 | -12414.25 | -16630.41668701172 | 6634.25 | 8257.833312988281 | 4992.75 | 6912 | 0 | 4850.25 | 25432.33337402344 | 7286.666656494141 | 0 | 0 | 0 | 11884.41668701172 | 51311.33325195312 | 0 | 5131 | 10271.75 | 0 | 8862.75 | 0 | 4488 | 10110.41665649414 | 0 | 7968 | 7752 | 28376.5 | 15326.5 | 0 | 10440 | 0 | 30894.83337402344 | 16581 | 26061.25 | 1541.083335876465 | 15174.16668701172 | 12000 | -5996.166687011719 | 3912 | 0 | 1573.583335876465 | 26581.33337402344 | 5065.5 | 12466.25 | 0 | 18467.41668701172 | 4400.083343505859 | 16394.75 | 18494 | 0 | 24 | 53010.91650390625 | 0 | 985.4999961853027 | 60614.25 | 0 | 0 | 1230.5 | 30367.66662597656 | 2942.333343505859 | 0 | 0 | 1509.249996185303
2000-04-14 00:00:00 | 9301.75 | 5676 | 51786 | 3784.25 | 4307.5 | -24 | 11571.25 | 0 | 0 | 0 | 1848.25 | 1384.75 | 10651.25 | 41976 | 505.5 | 14458 | 177.5 | 6566.75 | 0 | 3615.5 | 2530.25 | 0 | 15053.25 | 9642.5 | 7074.25 | 1229 | 7747.25 | 0 | 0 | -17328 | 13870.5 | 2218.75 | 3917.75 | 11633 | 7126.5 | 5235 | 20786 | -37606.75 | 2000 | 4410.75 | 30150.25 | 5623.25 | 4138.75 | -33437 | 8701.5 | 34966.25 | -56449.5 | 10451.25 | 3617.5 | 1005.25 | 0 | 46046.75 | -50169.5 | 4704.25 | 1404.75 | -13576 | -10710.75 | -13713.25 | -15747.25 | 12251 | 7647 | 4772.5 | 8738.75 | 0 | 4686.75 | 25940.75 | 13385 | 0 | 0 | 0 | 12754 | 50896.25 | 0 | 3508 | 11310 | 0 | 8332 | 0 | 4488 | 10097.5 | 0 | 7968 | 7752 | 28371.5 | 14773.5 | 0 | 10440 | 0 | 27537.5 | 12271.5 | 26144.25 | 1547 | 15630.75 | 12000 | -6202.5 | 3912 | 0 | 1664 | 31175.75 | 2631.25 | 14164 | 0 | 18226.5 | 4425 | 16420.25 | 22923.5 | 0 | 24 | 52897 | 0 | 797.5 | 60456.25 | 0 | 0 | 1190 | 26780 | 3128 | 0 | 0 | 1630.5
2000-04-15 00:00:00 | 1604.416664123535 | 4680.166656494141 | 51782.83349609375 | 4432.249984741211 | 3411.666664123535 | -24 | 11499.91662597656 | 0 | 0 | 0 | 2029.583339691162 | 1238.166666030884 | 4312.41667175293 | 41976 | 862.9999949336052 | 14070.83331298828 | 0 | 6503.916625976562 | 0 | 3646.083335876465 | 1431.333332061768 | 0 | 1777.916660308838 | 5014.000015258789 | 6094.25 | 0 | 7384.916687011719 | 0 | 0 | -17687.08331298828 | 14879.33331298828 | 2482.66667175293 | 3391.75 | 12104.83334350586 | 7134.25 | 5408.5 | 14573.25003051758 | -30092.66662597656 | 2195.416664123535 | 4024.499992370605 | 33062.91650390625 | 3735.749992370605 | 3771.083343505859 | -33913.83325195312 | 8744.416687011719 | 28387.08337402344 | -42395.24987792969 | 10353.91665649414 | 3593.66667175293 | 778.8333339691162 | 0 | 48142.50012207031 | -50648.25024414062 | 5101.25 | 1403.583332061768 | -14466.58337402344 | -11087.25 | -13723.66668701172 | -16585.75 | 6019.75 | 7534.416702270508 | 4853.41667175293 | 7671.583343505859 | 0 | 3322.916656494141 | 23545.58337402344 | 6431.666656494141 | 0 | 0 | 0 | 11369.4167175293 | 51847.66674804688 | 0 | 2954.75 | 6252.416656494141 | 0 | 8906.58334350586 | 0 | 4488 | 10082.83331298828 | 0 | 7968 | 7752 | 26984.58319091797 | 13083 | 0 | 10440 | 0 | 29471.25012207031 | 20310.41668701172 | 25581.16674804688 | 1290.166659355164 | 11526.83334350586 | 12000 | -6050.499969482422 | 3912 | 0 | 1695.499996185303 | 31272 | 0 | 14760 | 0 | 17791.41668701172 | 4440 | 16392 | 28632 | 0 | 24 | 51997.4169921875 | 0 | 1152 | 60312 | 0 | 0 | 1752 | 28008 | 0 | 0 | 0 | 2040
2000-04-16 00:00:00 | 1234.083335876465 | 3373.166664123535 | 51738.25 | 3649.66667175293 | 2305.16667175293 | -24 | 11037.74996948242 | 0 | 0 | 0 | 1700.91667175293 | 1210.833330154419 | 1793.916656494141 | 41976 | 527.5833333134651 | 14426.33331298828 | 0 | 2908.249992370605 | 0 | 2814.666656494141 | 1218.75 | 0 | 1564.916664123535 | 4334.58332824707 | 6425 | 7.5 | 7759.916656494141 | 0 | 0 | -14689.99993896484 | 15504.66668701172 | 2301.416669368744 | 3363.83332824707 | 12433.58334350586 | 7172.166687011719 | 5371.91667175293 | 8570.33334350586 | -34343.66668701172 | 3130.249984741211 | 4043.250005722046 | 47258.33337402344 | 3789.999992370605 | 3793.166664123535 | -22966.91656494141 | 8722.66665649414 | 31128.33337402344 | -52232.25006103516 | 10171.91665649414 | 3586.58332824707 | 766.75 | 0 | 47889.08337402344 | -27786.75 | 4938.416656494141 | 1403.583332061768 | -12305.08331298828 | -11494.16668701172 | -13701.41668701172 | -10742.16668701172 | 4424.416656494141 | 8161.833312988281 | 5112 | 8050.166656494141 | 0 | 3657.33332824707 | 24383.5 | 8649.166687011719 | 0 | 0 | 0 | 12313 | 50568.58325195312 | 0 | 3996.583343505859 | 4473.500005722046 | 0 | 8914.75 | 0 | 4488 | 10098.25 | 0 | 7968 | 7752 | 24581.83325195312 | 12870.5 | 0 | 10440 | 0 | 29868.41674804688 | 21024.33331298828 | 26002.83337402344 | 442.75 | 11508.41665649414 | 12000 | -6103.250015258789 | 3912 | 0 | 1612.916667938232 | 31272 | 0 | 14760 | 0 | 17241.41662597656 | 4440 | 16392 | 28632 | 0 | 24 | 51179.83325195312 | 0 | 1152 | 60312 | 0 | 0 | 1752 | 28008 | 624.5 | 0 | 0 | 2040
2000-04-17 00:00:00 | 5004.666656494141 | 3617.91667175293 | 51707.58325195312 | 4487 | 3503.58332824707 | -27.75 | 11499.83331298828 | 0 | 0 | 0 | 2257.166664123535 | 1583 | 10898.41668701172 | 41976 | 587.25 | 14365 | 0 | 6268.166656494141 | 0 | 488.25 | 3939.75 | -6 | 10599.5 | 9391.583312988281 | 3918 | 2304.666664123535 | 7743 | 0 | 0 | -15468.58331298828 | 17434.75 | 331.25 | 843 | 11757.16665649414 | 7050.083343505859 | 5498.83332824707 | 20148.66668701172 | -47544.5 | 3352.75 | 5869.75 | 44815 | 5150.166656494141 | 3521.75 | -24092.91668701172 | 8726.83334350586 | 35927.16662597656 | -72359.83325195312 | 10452.41665649414 | 3876 | 1824.75 | 0 | 48147.91674804688 | -32973 | 5349.58332824707 | 1407.166667938232 | -11552.83334350586 | -9792.41665649414 | -12638.66665649414 | -13954.41668701172 | 7008 | 7735.75 | 5057.83332824707 | 9192.41665649414 | 0 | 4168 | 25088 | 12952.5 | 0 | 0 | 0 | 13363.83331298828 | 50242.83325195312 | 0 | 5545.666656494141 | 3377.25 | 0 | 8891.66665649414 | 0 | 4488 | 9571.58334350586 | 0 | 7968 | 7752 | 27784 | 12932.25 | 0 | 10440 | 0 | 30283.41662597656 | 20597.25 | 25256.91662597656 | 1778.66667175293 | 15343.83331298828 | 12000 | -6293.666656494141 | 3912 | 0 | 1679.583332061768 | 31299.91662597656 | 1734.25 | 14585.25 | 0 | 17171.83331298828 | 4238.25 | 16393.41668701172 | 27736.33337402344 | 0 | 202.0833358764648 | 52618.66674804688 | 0 | 1424.75 | 60347.16674804688 | 0 | 0 | 1776.5 | 27171.33337402344 | 1253.33332824707 | 0 | 0 | 1922
2000-04-18 00:00:00 | 1514.583332061768 | 3980.25 | 51721.33325195312 | 3815.416664123535 | 1975.750005722046 | -24 | 11939.66665649414 | 0 | 0 | 0 | 1422.083324432373 | 1429.416664123535 | 11821.41662597656 | 41976 | 753.166681855917 | 14538.58337402344 | 0 | 6605.916664123535 | 0 | 1086.08332824707 | 2917 | 0 | 7196.499969482422 | 9436.999969482422 | 2879.5 | 441.3333396911621 | 7816.666687011719 | 0 | 0 | -16102.33337402344 | 16510.99996185303 | -48 | -119.6666665077209 | 12881.16665649414 | 7169.916687011719 | 5506 | 21107.58334350586 | -46161.08312988281 | 1966.333332061768 | 5083.916645050049 | 35830.41674804688 | 4375.25 | 3630.166656494141 | -19656.08334350586 | 8736.08334350586 | 40208.58331298828 | -77509.50012207031 | 10390.74996948242 | 4089.5 | 1236.249998092651 | 0 | 49267.41674804688 | -38262.50006103516 | 5326.833343505859 | 1432.583335876465 | -12505.33334350586 | -11297.75 | -12840.66665649414 | -15609.25006103516 | 8969.916664123535 | 8195.16667175293 | 3324.416669845581 | 9870.916687011719 | 0 | 4097.666656494141 | 25978.75 | 8555.833335876465 | 0 | 0 | 0 | 13405.83331298828 | 50287.66650390625 | 0 | 5696.41667175293 | 3458.5 | 0 | 8920.749969482422 | 0 | 3982.75 | 9903.41665649414 | 376.4166679382324 | 7823.666656494141 | 7133.249984741211 | 28282.66662597656 | 12552 | 0 | 7890.08332824707 | 0 | 30259.25 | 20306.49993896484 | 26428.41662597656 | 1041.583336830139 | 15429 | 11860.66668701172 | -6197.08332824707 | 3966.58332824707 | 0 | 1435.916665077209 | 31201.25 | 1840.08332824707 | 12944.91668701172 | 3772.916656494141 | 18146.25006103516 | 4149.16667175293 | 16064.08337402344 | 21959.49990844727 | 0 | 472.9166650772095 | 51463.74987792969 | 0 | 460.0833330154419 | 60638.5 | 2902.666656494141 | 0 | 0 | 28024.41650390625 | 3890.5 | 0 | 0 | 942.4999961853027
2000-04-19 00:00:00 | 1958.333335876465 | 3950.16667175293 | 51718.83325195312 | 3920.16667175293 | 2709.833335876465 | -24.75 | 11736 | 0 | 0 | 0 | 2627 | 1430.416664123535 | 9828.583312988281 | 41976 | 394.25 | 14549.75 | 195.25 | 5625.83332824707 | 0 | 1227.416667938232 | 1606.166667938232 | 1014.833338439465 | 4934.916679382324 | 8273.41665649414 | 3146.25 | 381 | 7790.666656494141 | 0 | 0 | -14596.33331298828 | 22207.41662597656 | -48 | 719.25 | 14812.5 | 4851.25 | 5434.5 | 11628.66662597656 | -49489.25 | 2390.33332824707 | 4783.58332824707 | 31062.5 | 8217.58334350586 | 3850.166656494141 | -20253.41668701172 | 8686.83334350586 | 39974.16662597656 | -83220.58325195312 | 10413.83334350586 | 4051.66667175293 | 1664 | 0 | 48567 | -39698.08325195312 | 5466.249984741211 | 1424.833332061768 | -12109 | -11538.66665649414 | -13074.75 | -16333 | 6600.166625976562 | 7937.416656494141 | 2461.416664123535 | 10226.91665649414 | 0 | 4372.91667175293 | 26173.16674804688 | 13094.16662597656 | 0 | 0 | 0 | 13811 | 49631.33337402344 | 0 | 3727.91667175293 | 5320.25 | 0 | 8763.083312988281 | 0 | 3403.91667175293 | 10039.16665649414 | -304.5 | 7798.333343505859 | 6994.75 | 28560.16662597656 | 11003 | 0 | 6100.333343505859 | 0 | 30277.75 | 20397.41668701172 | 26266.33337402344 | 1202.25 | 15553.66668701172 | 11676.25 | -6166.333343505859 | 3918.16667175293 | 0 | 1818.083335876465 | 31278.5 | 0 | 13437.33331298828 | 6943.66667175293 | 17162.25 | 3918.416656494141 | 16380.83337402344 | 21571.75 | 0 | 24 | 51712 | 0 | 379 | 60792.41674804688 | 11304.91665649414 | 0 | 0 | 29836 | 2553.249995231628 | 0 | 437.6666660308838 | 799.5
2000-04-20 00:00:00 | 4240 | 3631.5 | 51728.5 | 4023.25 | 3266.75 | 112 | 11454.5 | 0 | 0 | 0 | 1885.75 | 1890.5 | 7033.75 | 41976 | 1048.75 | 14380.5 | 237.75 | 5300.25 | 0 | 0 | 7101.25 | 4341.75 | 8270.75 | 1168.25 | 4978.25 | 344.5 | 7704.25 | 0 | 0 | -15604.5 | 24640.5 | -48 | -103 | 12021 | 3618 | 5423.5 | 19564.75 | -47766 | 2466.5 | 5174.5 | 43767.5 | 10213.25 | 4060.5 | -19002.75 | 8756.75 | 37135.5 | -78927.75 | 10399 | 4731.75 | 1577.5 | 0 | 39615 | -38801 | 6556.25 | 1421 | -12529.5 | -12431.25 | -13663 | -16497.5 | 8290.25 | 7616.25 | 4919.5 | 9388.5 | 0 | 4516.25 | 26829.75 | 8790 | 0 | 0 | 0 | 13613 | 50441 | 0 | 3847.25 | 5534.75 | 0 | 8714 | 0 | 3560 | 9736.75 | -215.75 | 8113.75 | 7024.25 | 27528.75 | 7503 | 0 | 5425.5 | 0 | 30561.75 | 20403.75 | 26369.75 | 1170.25 | 15221 | 11030 | -6174.5 | 3916 | 0 | 1182.5 | 31336.5 | 1793.25 | 13032.75 | 9058 | 17835.5 | 4122.5 | 16372.75 | 21552.25 | 0 | 24 | 51256.75 | 0 | 684.5 | 60741.5 | 11560.75 | 0 | 753.5 | 30040.25 | 3965 | 0 | 680.25 | 1023.5
2000-04-21 00:00:00 | 1361.5 | 3254.999996185303 | 51737.41650390625 | 3048.083320617676 | 1737.666666030884 | -24 | 10906.08332824707 | 0 | 0 | 0 | 46.75 | 2424.916673660278 | 5909.833358764648 | 41976 | 569.6666667163372 | 14221.16668701172 | 198.3333320617676 | 5171.749992370605 | 0 | 0 | 1491.750003814697 | 31.5 | 4978.583320617676 | 853.7500019073486 | 5268.75 | 0 | 7661.333312988281 | 0 | 0 | -15968.91662597656 | 24236.33337402344 | -48 | 321.1666665077209 | 13423.75003051758 | 3609.58332824707 | 5438.583343505859 | 10707.00003051758 | -50208.75 | 2688 | 7033.41667175293 | 40510.91662597656 | 8501.333320617676 | 3655.41667175293 | -17159.16665649414 | 8810.91665649414 | 31028.91656494141 | -83925.41650390625 | 10371.75 | 5755.000030517578 | 717.3333339691162 | 0 | 36367.83325195312 | -33451.99987792969 | 9099.250030517578 | 1408.916664123535 | -11988.33334350586 | -12459.33331298828 | -13572.16668701172 | -16509.16662597656 | 6388.833343505859 | 7931.16667175293 | 4643.41667175293 | 8320.75 | 0 | 3920.16667175293 | 27091.16674804688 | 5725 | 0 | 0 | 0 | 13678.08337402344 | 50922.75 | 0 | 4104 | 6144 | 0 | 8710.083312988281 | 0 | 3234.999992370605 | 9543.749969482422 | -74.58332824707031 | 7847.499969482422 | 7283.75 | 26692.00012207031 | 10523.75 | 0 | 5926.000015258789 | 0 | 30355.58325195312 | 20254.33337402344 | 25467 | 1147 | 15428.08331298828 | 11557.24996948242 | -6255.16667175293 | 3916.749984741211 | 0 | 1499.5 | 31190.16674804688 | 711.9166679382324 | 12882.33337402344 | 9021.33334350586 | 16381.33331298828 | 4420.5 | 16418.41668701172 | 19323.49999237061 | 0 | 20.25 | 50878.41674804688 | 0 | 449.5 | 60624.41674804688 | 11393.33334350586 | 0 | 388 | 30119.83337402344 | 163.0833320617676 | 0 | 417.9166641235352 | 759.1666707992554
2000-04-22 00:00:00 | 528 | 1989.5 | 51790.75 | 1940.5 | 1175.25 | -24 | 8056 | 0 | 0 | 0 | 0 | 480.75 | 56 | 41976 | 46.75 | 14519.75 | 0 | 4205.25 | 0 | 0 | 1201 | 24 | 2785 | 216 | 6360 | 931.75 | 7823.75 | 0 | 0 | -11975 | 21841.66668701172 | -48 | 310.5 | 13618.83331298828 | 3612.91667175293 | 5513.41667175293 | 8323.41665649414 | -53307.16662597656 | 2688 | 7896 | 35968.08337402344 | 2399 | 3040 | -15892.66668701172 | 8900.75 | 30007.83337402344 | -79964 | 10354.66665649414 | 6109 | 720 | 0 | 31366.5 | -34087.66662597656 | 8709.75 | 1413 | -7926.25 | -10880.75 | -14550.91668701172 | -14006.16668701172 | 6102.5 | 9744.5 | 4274.41667175293 | 7211.25 | 0 | 3120.75 | 21430.75 | 5967.5 | 0 | 0 | 0 | 13653.33331298828 | 50965.5 | 0 | 4104 | 6144 | 0 | 8749.33334350586 | 0 | 3279.08332824707 | 9267.33334350586 | -710.5 | 7829.5 | 7101.583343505859 | 16157.83331298828 | 11345 | 0 | 5889.5 | 0 | 30777.83337402344 | 20250.5 | 25239.25 | 1578 | 13013.41668701172 | 11277.5 | -6354 | 3915.33332824707 | 0 | 1829 | 29129.25 | 8.5 | 9435.75 | 9923.5 | 14232.75 | 4392.66667175293 | 16402.75 | 18478.08331298828 | 0 | 24 | 46302.16662597656 | 0 | 0 | 60627.83325195312 | 10353.41665649414 | 0 | 0 | 29302.5 | 0 | 0 | 0.75 | 160.1666660308838
2000-04-23 00:00:00 | 528 | 1968 | 51792 | 1896 | 1152 | -24 | 7992 | 0 | 0 | 0 | 0 | 480 | 48 | 41976 | 48 | 14520 | 0 | 4176 | 0 | 0 | 1200 | 24 | 2784 | 216 | 6360 | 960 | 7824 | 0 | 0 | -16090.25 | 23054.08331298828 | -47.75 | -101.5 | 12498.25003051758 | 3588.583343505859 | 5431.166656494141 | 8590.83334350586 | -47376.58337402344 | 728 | 7896 | 34316.41668701172 | 2328 | 2976 | -20552.16662597656 | 8875.166687011719 | 34429.83331298828 | -79970.75 | 10346.58331298828 | 6122.66667175293 | 720 | 0 | 29614.08325195312 | -42076.58337402344 | 9827 | 1409.333332061768 | -7794.250007629395 | -11524.41668701172 | -11382.75 | -16336.41668701172 | 6713.75 | 10595.75 | 4577.58332824707 | 8911.58334350586 | 0 | 3120 | 21432 | 5620 | 0 | 0 | 0 | 13713.41662597656 | 50830.83325195312 | 0 | 1111.5 | 1664 | 0 | 8737.66665649414 | 0 | 3710 | 9794.08334350586 | -95.5 | 7333 | 6341.583343505859 | 16888.33337402344 | 11789.5 | 0 | 5670.08332824707 | 0 | 29736.5 | 19533.08331298828 | 25181.08331298828 | 346.25 | 12155.83334350586 | 6240.666656494141 | -6426.333343505859 | 3759.75 | 0 | 1530.416664123535 | 25741.50006103516 | 0 | 11309.58334350586 | 9620.33332824707 | 14753.08334350586 | 4406.83332824707 | 16385.83331298828 | 13338.08335113525 | 0 | 24 | 40650.25 | 0 | 0 | 60591 | 11305.5 | 0 | 0 | 29062.33337402344 | 0 | 0 | 0.5 | 277.9166660308838
2000-04-24 00:00:00 | 1389.666664123535 | 2917.75 | 51789.66674804688 | 6415.75 | 5215.416656494141 | -24 | 11833.83331298828 | 0 | 0 | 0 | 5376.666687011719 | 1485 | 9404.416687011719 | 41976 | 1272.08333337307 | 14466.66668701172 | 0 | 7422 | 0 | 0 | 1234.75 | 7.5 | 4335.916656494141 | 1122.66667175293 | 6672.5 | 2718.83332824707 | 7803.166656494141 | 0 | 0 | -15581.25 | 23390.25 | -48 | 232.25 | 12787.25 | 918.5833333134651 | 5458 | 20279.83337402344 | -53863.08325195312 | 834 | 7886.25 | 45062.66662597656 | 8016.333312988281 | 3784.25 | -24136.75 | 8712.75 | 38242 | -98282.16650390625 | 10373 | 6292.75 | 1952.25 | 0 | 34296.33337402344 | -44224.75 | 9847.25 | 1412.916667938232 | -14146.25 | -13288.75 | -13254.83331298828 | -15388.5 | 12271.75 | 10332.41665649414 | 4873.08332824707 | 9989.41665649414 | 0 | 3990.66667175293 | 26644.25 | 15977.5 | 0 | 0 | 0 | 13608.5 | 50040.41674804688 | 0 | 1308.5 | 1687.25 | 0 | 8718.08334350586 | 0 | 4257.58332824707 | 9794 | 207.9166667461395 | 7764.083343505859 | 7386.25 | 18026.08331298828 | 15400 | 0 | 5867.583343505859 | 0 | 30074.16662597656 | 17307.66668701172 | 25446.91662597656 | 1242.833335876465 | 14195.75 | 11070.75 | -6408.166656494141 | 4169.25 | 0 | 1597.75 | 30640.58337402344 | 3597.583343505859 | 13206.08331298828 | 7832.75 | 16260.5 | 4074.33332824707 | 16444.08331298828 | 24921.16662597656 | 1626.75 | 132.75 | 48286.83325195312 | 0 | 1072.333335876465 | 60597.58325195312 | 10905.75 | 0 | 347.5 | 29205.08337402344 | 4066.333343505859 | 2870.5 | 467.25 | 1911.333335876465
2000-04-25 00:00:00 | 1442.583332061768 | 2908.25 | 51791.83325195312 | 4704.833335876465 | 5397.91667175293 | 5001.000015258789 | 11692.74993896484 | 0 | 0 | 0 | 3339.16667175293 | 3468.250003814697 | 8286.08334350586 | 41976 | 1101.08333337307 | 14214.75 | 437.75 | 7678.583358764648 | 0 | 0 | 4562.000011444092 | 0 | 10230.99996948242 | 1760.500001907349 | 6295 | 5118.66667175293 | 7692.749969482422 | 0 | 0 | -14197.33337402344 | 22045.58337402344 | -48 | 517.9999949932098 | 12993.91665649414 | -21.91666668653488 | 5426.08332824707 | 20804.49996948242 | -55091.99975585938 | 3473.749992370605 | 7505.833343505859 | 45971.16662597656 | 8447.500030517578 | 4053.91667175293 | -24106.66656494141 | 8568 | 40806.58325195312 | -87142.58349609375 | 10314.41665649414 | 6171.666687011719 | 1148.833333969116 | 0 | 34798.91662597656 | -40762.58361816406 | 9826.833312988281 | 1437.83332824707 | -12566.16665649414 | -11866.41665649414 | -13492.0832824707 | -16615.83331298828 | 16273.75002288818 | 10694.16668701172 | 4575.25 | 10379.91668701172 | 0 | 4133.666687011719 | 28272.25 | 19642.50003051758 | 0 | 0 | 0 | 13710.91662597656 | 48844.75024414062 | 0 | 4886.08332824707 | 6047.166687011719 | 0 | 8682.000030517578 | 0 | 4119.25 | 9537.166687011719 | -416.8333282470703 | 7601.416687011719 | 7160.333312988281 | 18078.75 | 15609.75 | 0 | 6258.5 | 0 | 29305.25012207031 | 17337.33331298828 | 25987.66668701172 | 1396.333335876465 | 14386.41668701172 | 11711.08331298828 | -6430.083343505859 | 4150.416656494141 | 0 | 1518.166667938232 | 31101.58325195312 | 5780.416656494141 | 13381.25 | 6988.250015258789 | 18271.66668701172 | 3992.58332824707 | 16408.58331298828 | 24524.33334350586 | 4551.58332824707 | 1447.416666686535 | 52956.58349609375 | 0 | 1196.249999284744 | 60554.33325195312 | 12265.08331298828 | 0 | 1888.416664123535 | 29933.91662597656 | 4103.499992370605 | 8498.250030517578 | 1192.75 | 652.3333332538605
2000-04-26 00:00:00 | 1498.75 | 2650.75 | 51787.5 | 4933.25 | 6503.75 | 11597.5 | 11268.25 | 0 | 0 | 0 | 7805.25 | 3726.25 | 8610.75 | 41976 | 1420 | 14058.25 | 3103.25 | 7187.75 | 0 | 0 | 10110.25 | 155.25 | 14713.25 | 1560.5 | 6354 | 8245 | 7598.25 | 0 | 0 | -15974.83331298828 | 22702.5 | -43 | 212.75 | 14819.5 | -23.75 | 5407.16667175293 | 19949.91668701172 | -50547.41674804688 | 4627.58332824707 | 7632.25 | 44878.16662597656 | 9699 | 4420 | -25089.16662597656 | 8722.25 | 38152.91662597656 | -78204.5 | 10344 | 6152.75 | 1912.75 | 0 | 34476.08331298828 | -39447.25 | 9773.75 | 1435.25 | -11614.83334350586 | -10237.91668701172 | -12812.08331298828 | -16438 | 13004.33331298828 | 9425.58334350586 | 3001.75 | 9811.16665649414 | 0 | 3822.5 | 27217 | 19183.33331298828 | 0 | 0 | 0 | 13734.5 | 42144.75 | 0 | 5917.666656494141 | 4288.75 | 0 | 8746.66665649414 | 0 | 4047.08332824707 | 9737.91665649414 | -490.25 | 7959.916656494141 | 7199.916656494141 | 18625.83331298828 | 14572 | 0 | 6243 | 0 | 30663.08337402344 | 17085.83331298828 | 25958.16662597656 | 1792.75 | 15597.16668701172 | 11226.5 | -6388.25 | 4209.25 | 0 | 1734.833332061768 | 31353.75 | 6270.75 | 13400.58331298828 | 7280.083343505859 | 18126 | 4060.08332824707 | 16362.08331298828 | 24953.83331298828 | 4539.75 | 1740.5 | 53078.16674804688 | 0 | 1252.333333969116 | 60593.83325195312 | 14127.08331298828 | 0 | 1793.5 | 34370.5 | 4992.416656494141 | 8345.5 | 1893.75 | 912
2000-04-27 00:00:00 | 1654.083335876465 | 3078.58332824707 | 51806.08325195312 | 5352.16667175293 | 7995.25 | 15742.33331298828 | 14085.16668701172 | 0 | 0 | 0 | 5648 | 4759 | 11930.91665649414 | 41976 | 2990.916664123535 | 14048.25 | 5732.66667175293 | 8299.91665649414 | 0 | 1077.583333969116 | 17796.08331298828 | 10.25 | 12703.16665649414 | 1249.25 | 5443.75 | 10304.5 | 7596.666656494141 | 0 | 0 | -16961.41662597656 | 19441.16662597656 | -24 | -11.5 | 13771.41668701172 | -23.5 | 5423.25 | 10224.16665649414 | -52075.58325195312 | 4173.916656494141 | 6731.75 | 29821.99987792969 | 11182.58334350586 | 4455.75 | -23261.66662597656 | 8741.83334350586 | 37675.00006103516 | -88132.58325195312 | 10431 | 6087.5 | 2117.75 | 0 | 24267.5 | -31977.16662597656 | 10389.33331298828 | 1452.416667938232 | -11813.58334350586 | -10402.50003051758 | -11926.75003051758 | -16572.91668701172 | 14269.25 | 9588.16667175293 | 4441.33332824707 | 9792.33334350586 | 0 | 3814.25 | 26728.16662597656 | 20637.49996185303 | 0 | 0 | 675 | 13595.25 | 41998 | 0 | 5161.25 | 5912.16667175293 | 0 | 8799.333312988281 | 0 | 4563.25 | 9856 | -537.1666717529297 | 8594.33334350586 | 7612.25 | 18947 | 15228.25 | 0 | 6231.083343505859 | 0 | 30439 | 17342.16662597656 | 26449.08337402344 | 1074.75 | 15504.91668701172 | 11286.91665649414 | -6430 | 4320.16667175293 | 0 | 1506.083335638046 | 31123 | 5236.5 | 13014.83334350586 | 3613.083312988281 | 18171.66668701172 | 4411.916656494141 | 16325.41668701172 | 23870.66668701172 | 4307.833335876465 | 1468.25 | 50952.49987792969 | 0 | 905.5833339691162 | 60544.16674804688 | 8737.583374023438 | 0 | 1793.75 | 35836.25 | 3980.916664123535 | 8341.25 | -8.25 | 2380.583332061768
2000-04-28 00:00:00 | 493.0833320617676 | 2771.41667175293 | 51782.33325195312 | 4298.5 | 4702.416656494141 | 13230.25006103516 | 11706 | 0 | 0 | 0 | 2968.33332824707 | 2848.25 | 3676.5 | 41976 | 720.7500076293945 | 14327.25 | 3020.583343505859 | 6937 | 0 | 825.166666507721 | 14866.4167175293 | 12.33333334326744 | 4157.583343505859 | 809.8333320617676 | 2238.583335876465 | 5132.833343505859 | 7594.916656494141 | 0 | 0 | -14093.5 | 21776.83331298828 | -35.25 | -72.33333325386047 | 11726.58334350586 | -22.25 | 5417.333343505859 | 13155.41668701172 | -51747.74975585938 | 3875.08332824707 | 4949.41667175293 | 31250.75 | 6892.33332824707 | 4211.91667175293 | -21946 | 8786.083312988281 | 37995.99987792969 | -74132.66674804688 | 10034.58331298828 | 6142.25 | 887.9166679382324 | 0 | 12215.33331298828 | -32876.91674804688 | 9819.5 | 1478 | -11460 | -10149.75003051758 | -12462.08331298828 | -16548.91668701172 | 10706.83334350586 | 9102.91665649414 | 4814.83332824707 | 10179.33334350586 | 0 | 3563.66667175293 | 25674.66662597656 | 15074.16668701172 | 0 | 0 | 1357.66667175293 | 13721.75 | 47645.83325195312 | 0 | 4731.500015258789 | 5898.33332824707 | 0 | 8703.833312988281 | 0 | 4164.83332824707 | 8822.416664123535 | -327.5833358764648 | 13173.41665649414 | 7406.75 | 18353.58331298828 | 17155 | 0 | 6065.000015258789 | 0 | 30712.41662597656 | 17347.16668701172 | 26017.66668701172 | 1363.583335876465 | 14993.16665649414 | 11165.25 | -6425.583343505859 | 3998.16667175293 | 0 | 1334.166666030884 | 30809.25012207031 | 3637.833335876465 | 12953.91668701172 | -21.5 | 17974.5 | 4423.58332824707 | 16395.25 | 21031.24993896484 | 3362.583343505859 | 460.25 | 52253.91650390625 | 0 | 526.75 | 60388.08325195312 | -21.5 | 0 | 864.25 | 37171.41662597656 | 4363.333312988281 | 8335.249969482422 | -21.5 | 1895.000011444092
2000-04-29 00:00:00 | 514.0833320617676 | 1231.999998092651 | 51785.25 | 9.333333015441895 | 7672.08332824707 | 10410.58333587646 | 11275.33335876465 | 0 | 0 | 0 | 2000.41666662693 | 1430.333333969116 | 4998.75 | 41976 | 7.416666686534882 | 12769.25 | 0 | 6938.333343505859 | 0 | 0 | 1928.500007629395 | 16.25 | 2295.25 | 862.9166669845581 | 3429.916664123535 | 888.7499942779541 | 6018.25 | 0 | 0 | -12804.08334350586 | 21441.41668701172 | -48 | -74.16666674613953 | 10308.91665649414 | -21.25 | 5443.666656494141 | 13159.66668701172 | -46476.83337402344 | 3339.5 | 4983.75 | 34398.41662597656 | 4591.5 | 4066.91667175293 | -24101.16662597656 | 8846.5 | 35523.33337402344 | -68405.91674804688 | 9749.66665649414 | 6140.41667175293 | 1181.333333969116 | 0 | 12261.16665649414 | -43084.41674804688 | 12557.5 | 1479.666667938232 | -12890.41665649414 | -13187.08331298828 | -12984.83331298828 | -16736.41662597656 | 618.75 | 8057.333343505859 | 4585.75 | 8874.25 | 0 | 3758.166656494141 | 19606.66668701172 | 6825 | 0 | 0 | 1572.166667938232 | 13749.75 | 50097.74987792969 | 0 | 4956.083343505859 | 6047 | 0 | 8710.33334350586 | 0 | 2955.583320617676 | -229.6666669845581 | -331.5833358764648 | 14409.33331298828 | 6944.583343505859 | 17829.83331298828 | 15600.58331298828 | 0 | 3256.583320617676 | 0 | 30770.5 | 18923.58337402344 | 25847.08331298828 | 1462.583335876465 | 8620.08334350586 | 10627.08334350586 | -6284.583343505859 | 3998.33332824707 | 0 | 2015.333335876465 | 31367.16662597656 | 1097.916667938232 | 14036.25 | -18.16666668653488 | 17620.83331298828 | 4409.41667175293 | 16401.5 | 20735.66665649414 | 2801.25 | 24 | 52444.66650390625 | 0 | 502.1666660308838 | 59857 | -18.16666668653488 | 0 | 430.25 | 32564.16674804688 | 1638.916664123535 | 8258.16665649414 | -18.16666668653488 | 1299.416664123535
2000-04-30 00:00:00 | 481.25 | 1034.25 | 40227.25 | 0 | 3663 | 4022.75 | 8698 | 0 | 0 | 0 | 1593.25 | 707 | 4084.25 | 41976 | 533.5 | 12590 | 0 | 6390.5 | 0 | 0 | 7288.25 | 5.5 | 2141.75 | 338.75 | 4985 | 2060.25 | 6002.25 | 0 | 0 | -10833.25 | 21653.5 | -48 | -75.25 | 10325.5 | -22.25 | 5568 | 13107.5 | -47677.75 | 2446.25 | 5060.5 | 37933.25 | 1996 | 3236 | -21031 | 8863.75 | 32937 | -69113.75 | 8694 | 6154.5 | 698.75 | 0 | 12074.5 | -37925.25 | 12354.25 | 1474.25 | -11508.25 | -10611.25 | -11641.75 | -16030 | 1625.75 | 9144 | 4535.5 | 8261.25 | 0 | 3878.75 | 21977.25 | 4607.5 | 0 | 0 | 2045.5 | 13714.25 | 49668.75 | 0 | 4005.25 | 5955.25 | 0 | 8698 | 0 | 1899.75 | -89.25 | -713.75 | 15666.5 | 6214 | 20638 | 16710 | 0 | 6222 | 0 | 29433.5 | 21424 | 26271.75 | 235 | 8236 | 7328.75 | -6373.25 | 3924.25 | 0 | 1429.25 | 31104.25 | 4253.75 | 13219 | -22.25 | 17305.75 | 4402.5 | 16391.25 | 23398 | 3923.75 | 106.5 | 52268.25 | 0 | 484.75 | 59580.75 | -22.25 | 0 | 0 | 33017.25 | 3434.5 | 8462.75 | -22.25 | 1077.75
2000-05-01 00:00:00 | 1478.75 | 2496 | 37512.08337402344 | 4363.5 | 8440.666687011719 | 11397 | 11833.66668701172 | 0 | 0 | 0 | 5832.25 | 3029.58332824707 | 11006.16665649414 | 41976 | 1800.58332824707 | 12007 | 0 | 7643.166656494141 | 0 | 1761.75 | 11023.83331298828 | 235.75 | 13193.08331298828 | 1509.499992370605 | 6299.5 | 10364.08331298828 | 5641.166656494141 | 0 | 0 | -11661.66665649414 | 22193 | -48 | -84.75 | 8369.5 | -22 | 5518.75 | 13147.66668701172 | -49167.25 | 3612.08332824707 | 4734.58332824707 | 21556.25 | 5690.083312988281 | 3965 | -22513.74993896484 | 8957.416687011719 | 39613.16674804688 | -84747.75 | 9216.75 | 6157.583312988281 | 1348.25 | 0 | 12298.25 | -38577 | 11967.66668701172 | 1535 | -12172.5 | -11026.75 | -12079.58334350586 | -16670.41668701172 | 9623.333312988281 | 9802 | 4529.5 | 9937.83334350586 | 0 | 4087.25 | 25488.5 | 15304.16668701172 | 0 | 0 | 1480.66667175293 | 13740.75 | 50076.25 | 0 | 4988.75 | 6054.58332824707 | 0 | 8667.25 | 0 | 1975.08332824707 | -73.08333325386047 | -311.5833358764648 | 15259.16668701172 | 7241.25 | 20523.5 | 16340 | 0 | 6252.333343505859 | 0 | 30153.75 | 21228.91668701172 | 26222.16662597656 | 1599.666664123535 | 9582.83334350586 | 9651.833312988281 | -6199 | 4155.33332824707 | 0 | 1717.916664123535 | 31318.75 | 7283.333343505859 | 14147.08337402344 | 68.75 | 17948.66668701172 | 4407.833343505859 | 16394.25 | 23278.75 | 5294.583343505859 | 2324.16667175293 | 52892.83349609375 | 0 | 1895.16667175293 | 59573.08325195312 | 68.75 | 0 | 2823.833343505859 | 29944.58337402344 | 4868.333343505859 | 8400.5 | 68.75 | 3193.33332824707
2000-05-02 00:00:00 | 650.3333320617676 | 2900.666664123535 | 38490.83337402344 | 9456.583351135254 | 7756.333335876465 | 12123.08334350586 | 12183.50003051758 | 0 | 0 | 0 | 4632.666664123535 | 3853.999990463257 | 11834.91662597656 | 41976 | 1544.083335876465 | 12337.5 | 0 | 3855.249992370605 | 0 | 4913.916656494141 | 11524.91666793823 | 12738.75 | 15972.74993896484 | 1500.000002861023 | 7437 | 10109.33331298828 | 5826.83332824707 | 0 | 0 | -12576.75 | 22140.08331298828 | -48 | -96 | 8491.166667938232 | -20.66666668653488 | 5408.16667175293 | 13134.5 | -50909.5 | 3529.833335876465 | 5477.66667175293 | 8577.083374023438 | 6174.833312988281 | 4097.083335876465 | -24330.08331298828 | 8949.5 | 43176.33331298828 | -79588.16650390625 | 7592 | 6132.166687011719 | 1376.166667938232 | 0 | 12342 | -39687.83337402344 | 11941.41665649414 | 1519.083332061768 | -11771.33329772949 | -11089.16668701172 | -11980 | -16733.08331298828 | 10450.75 | 9513.416648864746 | 3952.666667938232 | 11144.58334350586 | 0 | 4364.41667175293 | 24333.41662597656 | 18975.83331298828 | 0 | 0 | 809.1666641235352 | 13714.66668701172 | 50806.66650390625 | 0 | 4674.333343505859 | 6063 | 0 | 8633.41665649414 | 0 | 1880.500003814697 | -72.5 | -468.4166717529297 | 15676.58337402344 | 6628.666687011719 | 26038.91668701172 | 16172.25 | 0 | 6281.5 | 0 | 30336 | 21123.91662597656 | 25849.33337402344 | 1496.666667938232 | 14277.5 | 9906.750030517578 | -6274.08332824707 | 4024.41667175293 | 0 | 1350.833333015442 | 31366.91662597656 | 6767.5 | 14037.75 | 4340 | 18581.16668701172 | 4410.25 | 16381.33331298828 | 22291.83337402344 | 5199.66667175293 | 1881.83332824707 | 53587.41674804688 | 0 | 1801.5 | 61585.33325195312 | 5478.583343505859 | 0 | 1726.666664123535 | 30457.91662597656 | 4122.166687011719 | 8371.833312988281 | 2717.25 | 3850.499984741211
2000-05-03 00:00:00 | 1862.25 | 2699.25 | 39906.5 | 12130.5 | 8849.25 | 10537 | 11748.5 | 0 | 0 | 0 | 4764 | 6687.5 | 16159 | 41976 | 1601.75 | 12284.25 | 0 | 4333.5 | 0 | 6860.25 | 10271.25 | 13077.5 | 15038.25 | 4006.75 | 8247.75 | 11195.5 | 5751.75 | 0 | 0 | -13908 | 22443.5 | -48 | -96 | 9062.25 | -21.5 | 5435.75 | 13148.5 | -49662.5 | 3293 | 4437.25 | 34164.5 | 6123.5 | 4204.5 | -23457.5 | 8804 | 35450 | -78008.25 | 6455.5 | 2900.25 | 1968.75 | 0 | 12243.75 | -38242 | 11777.5 | 1526 | -12276.25 | -11334 | -12832.5 | -16374.75 | 9739.25 | 10440.75 | 3977.25 | 9281.5 | 0 | 3830.25 | 24133.75 | 6055 | 0 | 0 | 997.25 | 13734.5 | 50553 | 0 | 5729 | 6071.25 | 0 | 8621 | 0 | 1894.75 | -48.25 | -214.25 | 15607.75 | 7284.5 | 28293.25 | 16970 | 0 | 6299.5 | 0 | 30273 | 21151.25 | 25321.25 | 1192.25 | 15962.75 | 8876.75 | -6206.75 | 4211 | 0 | 1646 | 31291 | 5744.25 | 14316.5 | 9056.75 | 17983.75 | 4406.5 | 27323 | 19459.5 | 5988.5 | 2078.25 | 53345.75 | 0 | 1684.25 | 65648.75 | 10746.5 | 0 | 2298.5 | 31191.75 | 4795 | 8474.5 | 1680.75 | 3761.75
2000-05-04 00:00:00 | 613.7500019073486 | 2645.833343505859 | 51561.49975585938 | 11356.33331298828 | 8015.75 | 12975.58331298828 | 11031.25 | 0 | 0 | 0 | 2478.5 | 7998.75 | 16400.25 | 41976 | 2531.500005096197 | 12270.58331298828 | 2684.58332824707 | 4219.916656494141 | 0 | 7195.25 | 4819.83332824707 | 8862.999938964844 | 15702.83337402344 | 1475.583332061768 | 8000.75 | 8792.666687011719 | 5734.75 | 0 | 0 | -13948.41668701172 | 23437.66668701172 | -48 | -88.75 | 8337.666687011719 | -22.08333337306976 | 5450.333343505859 | 13157.08331298828 | -50348.83349609375 | 3977 | 3302.25 | 38572.74987792969 | 6910.583343505859 | 3895.33332824707 | -24256.91668701172 | 8807.666687011719 | 38676.16674804688 | -79701.5830078125 | 6610.25 | 2447.499992370605 | 2710.416656494141 | 0 | 12280.58331298828 | -39849.91662597656 | 12482.91668701172 | 1558.083335876465 | -11574.08331298828 | -10858.83334350586 | -12590.91665649414 | -16849.58331298828 | 9706.5 | 10227.91665649414 | 3590.750015258789 | 9830.166687011719 | 0 | 3947.83332824707 | 23953.16668701172 | 13074.16662597656 | 0 | 0 | 1338.5 | 13720.58331298828 | 48160.49987792969 | 0 | 5447.416656494141 | 6053.5 | 0 | 8582.83334350586 | 0 | 2087.66667175293 | -38 | -509.0833358764648 | 15534.33337402344 | 7219.5 | 28135.00012207031 | 17076 | 0 | 6312.583312988281 | 0 | 29622.25 | 20354.58337402344 | 24556.08337402344 | 1342.416664123535 | 15360.99993896484 | 10845.5 | -5776.499969482422 | 4299.08332824707 | 0 | 1621.500007629395 | 31305.83337402344 | 4668.416656494141 | 13847.41668701172 | 8919.75 | 17326.75 | 4396.91667175293 | 29004.58325195312 | 18295.16674804688 | 5792.499969482422 | 594.6666691303253 | 52580.75 | 0 | 423.8333320617676 | 78887.99975585938 | 11811.08331298828 | 0 | 1161.416664123535 | 37487.08325195312 | 2955.416666507721 | 8404.91665649414 | 2527.916667938232 | 2701.91667175293
2000-05-05 00:00:00 | 467.4166679382324 | 2602.75 | 51770.83325195312 | 9287.416687011719 | 4809.33332824707 | 9122.33334350586 | 10862.5 | 0 | 2319.5 | 4387.583312988281 | 2054.750002622604 | 5766.91667175293 | 14982.83331298828 | 32432 | 2322.66667175293 | 12441.5 | 0 | 6759.833343505859 | 0 | 8051.666656494141 | 16140.91666412354 | 9996.249969482422 | 9362.08332824707 | 986.4999990463257 | 7460 | 8729.833312988281 | 5807.41667175293 | 1438 | 0 | -15734.08337402344 | 24248.5 | -48 | 405.5833358764648 | 6195.083312988281 | -22.41666668653488 | 5404.08332824707 | 13332 | -47834.75 | 3818.58332824707 | 3301.166664123535 | 38523.83337402344 | 2282 | 4358 | -22984.83331298828 | 8790.5 | 41354.41662597656 | -70051.25 | 6121.33332824707 | 1589.166667938232 | 1523.916667938232 | 0 | 12331.5 | -31046.41662597656 | 12803.33331298828 | 1552.333335876465 | -11806.83334350586 | -10792.58331298828 | -12981.58334350586 | -16761.66662597656 | 1999.33332824707 | 11014.33334350586 | 2900.83332824707 | 10215.5 | 0 | 4548 | 23824.08331298828 | 7626.666656494141 | 0 | 0 | 1210 | 13705.16662597656 | 50519.66674804688 | 0 | 5589.08332824707 | 5952.833343505859 | 0 | 8576.5 | 0 | 3837.416656494141 | -77.25 | -294.5 | 15942.25 | 7614.5 | 27741.08337402344 | 17926 | 0 | 6339.833312988281 | 0 | 29001.58337402344 | 20172.41662597656 | 25313 | 1293.833333313465 | 15464 | 11439.75 | -5834.66667175293 | 4312.25 | 0 | 1845.166669845581 | 31211.25 | 4186.916666984558 | 13472.66668701172 | 8296.08334350586 | 18627.58337402344 | 4391.75 | 28999.58325195312 | 15583.83331298828 | 5296.5 | 395 | 53787.41650390625 | 0 | 866.5833339691162 | 83676.16650390625 | 11469.5 | 0 | 1449.249998092651 | 37781.83337402344 | 3871.333333492279 | 8115 | 398.25 | 2431.833335876465
2000-05-06 00:00:00 | 1059.583333969116 | 2856 | 51780.33325195312 | 6769 | 4729.5 | 5246.5 | 10062.91665649414 | 0 | -36 | 3842.41667175293 | 51.5 | 4093.333332061768 | 9317.5 | 18988.16668701172 | 1833.75 | 11809.33331298828 | 0 | 6634 | 0 | 2998.5 | 4163.083335876465 | 10503.25 | 5594.75 | 1576.333333015442 | 9460 | 3770.5 | 5801.75 | 192.0833334922791 | 0 | -15144.83331298828 | 23616 | -48 | 2495.166667938232 | 5482.25 | -22.41666668653488 | 5422.41667175293 | 7839.75 | -42172.75 | 3406.91667175293 | 3633.333332061768 | 38949.75 | 1258.25 | 1212.58332824707 | -22349 | 8829.91665649414 | 36130.5 | -43389.33337402344 | 5507.91667175293 | 23 | 852 | 0 | 12404.16668701172 | -33766.5 | 12997.25 | 1564.416664123535 | -12426.41665649414 | -11165.58334350586 | -12426.25 | -16799.91668701172 | 143 | 11115.91665649414 | 2366.833335876465 | 8937 | 0 | 4659.33332824707 | 20600.16668701172 | 3667.5 | 0 | 0 | 0 | 13712.25 | 51439 | 0 | 5103.91667175293 | 6021.83332824707 | 0 | 8588.5 | 0 | 4148.41667175293 | -72 | -167 | 16457.75 | 7565.833343505859 | 17593.25 | 17937.25 | 0 | 6346.25 | 0 | 29996.83337402344 | 19805.5 | 24568.83337402344 | 364.25 | 15572.16668701172 | 11659.83334350586 | -6162.33332824707 | 4005.91667175293 | 0 | 2088.5 | 30768.25 | 2177.25 | 13184.33334350586 | 8436.33334350586 | 16922.33331298828 | 4360 | 29011.5 | 19217.25 | 4615.16667175293 | 0 | 51830.58325195312 | 0 | 847.75 | 90692.5 | 5210.833343505859 | 0 | 784.75 | 36737.83337402344 | 0 | 8445.91665649414 | 593.75 | 1744
2000-05-07 00:00:00 | 2304.75 | 3113.25 | 47465.00024414062 | 6361.41667175293 | 4894.25 | 6274.08332824707 | 11449.83334350586 | 0 | -44 | 4848.749984741211 | 851.0000026226044 | 3315 | 6760.499984741211 | 24592.16662597656 | 4116.416641235352 | 12009.41668701172 | 0 | 7383.583343505859 | 0 | 2790.416664123535 | 5513.16667175293 | 12070.74996948242 | 7230.666656494141 | 1507.416667938232 | 8125 | 4314.75 | 5963 | 177.75 | 0 | -13916.75006103516 | 21648 | -44 | 3449.083322525024 | 6371.5 | -20.75000005960464 | 4928 | 10495.75 | -42586 | 3994.833343505859 | 4478.08332824707 | 28996.91662597656 | 1115.58332824707 | 0 | -20644.5 | 8165.416656494141 | 34820.25 | -50072.16638183594 | 5182.916656494141 | 14.08333331346512 | 650.5833339691162 | 0 | 11456 | -31511.75006103516 | 12088.41668701172 | 1445.583335876465 | -11364 | -10202.41668701172 | -10803.83334350586 | -14892 | -235.5 | 10736 | 2722.583335876465 | 8173.583312988281 | 0 | 4159.58332824707 | 21618.83337402344 | 5456.666656494141 | 0 | 0 | 0 | 12559.66668701172 | 47221.16650390625 | 0 | 5465.166656494141 | 5462.749984741211 | 0 | 7905.083343505859 | 0 | 3940.333343505859 | -66 | 1721.833333969116 | 11913.5 | 6692.16667175293 | 16059.33331298828 | 16407.25 | 0 | 5830.583374023438 | 0 | 27668.66674804688 | 18422.08337402344 | 22804.33337402344 | 1212.083335876465 | 13706.83334350586 | 11022.91668701172 | -4092.833334594965 | 3673.25 | 0 | 2153.999998092651 | 28624.99987792969 | 4960.416687011719 | 13341.66668701172 | 9064.166687011719 | 17126.5 | 4000.25 | 22537.00006103516 | 23783.16659545898 | 6504.083312988281 | 0 | 49212.08325195312 | 0 | 1287 | 83095.33325195312 | 4816.999984741211 | 0 | 1426.833335876465 | 32965.41674804688 | 2494.583312988281 | 7702.583343505859 | 2282.75 | 2251
2000-05-08 00:00:00 | 2796.75 | 2759.75 | 51766 | 9311.75 | 5743.5 | 11125.25 | 10957 | 0 | 3450.75 | 7319.5 | 1574.25 | 0 | 8606.75 | 38707.25 | 2358 | 14304.5 | -4 | 6971 | 0 | 4817.25 | 18546.25 | 10914.5 | 12301.25 | 8355.75 | 5628.75 | 3823.5 | 7709.5 | 626.5 | 0 | -12765 | 23616 | 452 | 6191.25 | 2750 | 2181.5 | 5418.5 | 13031.75 | -50056.25 | 3804.25 | 3843.5 | 18492 | 3913 | 0 | -20834 | 8289 | 41936.75 | -73747.5 | 3277.5 | 961.75 | 1733 | 0 | 12487 | -34817.25 | 13193.75 | 1553.25 | -9312.5 | -8086 | -10686.75 | -15354.5 | 2163.25 | 11641.75 | 1373.25 | 10852 | 0 | 4745 | 27847.75 | 21560 | 0 | 0 | 0 | 13702.5 | 50823.25 | 0 | 5252.25 | 5925 | 0 | 8602.75 | 0 | 4041.25 | -67.25 | 50.5 | 7777.75 | 6806 | 18653.25 | 18090 | 0 | 6356.5 | 0 | 30384.75 | 21004 | 26149.5 | 1456.5 | 11175 | 11274.25 | -5840.5 | 4047 | 0 | 1741.75 | 14336 | 5945.75 | 14194.75 | 5377.25 | 17806.25 | 4407 | 18285.5 | 18807.25 | 5288.5 | 947 | 53353.25 | 0 | 623.75 | 88964.25 | 5271.75 | 0 | 620.75 | 33231.25 | 4209 | 8165.75 | 2279.5 | 2560.25
2000-05-09 00:00:00 | 5403.08332824707 | 2793.58332824707 | 51836.5 | 9154.166687011719 | 6435 | 12059.75 | 11293.66668701172 | 0 | 3837.416656494141 | 10410.33331298828 | 2654.916664123535 | 0 | 10783.16665649414 | 39557.41662597656 | 2411.583333015442 | 14314.91668701172 | -51.5 | 7736.5 | 0 | 4236.41667175293 | 19771 | 11686.16668701172 | 12329.66665649414 | 9505 | 6522 | 6671.16667175293 | 7721.916687011719 | -50.41666674613953 | 0 | -14539.91668701172 | 23616 | 3545.83332824707 | 4861.333343505859 | 0 | 5309.5 | 5462 | 12320.91668701172 | -47900.66674804688 | 4164.08332824707 | 2049.666664123535 | 21833.50006103516 | 3533 | 0 | -22181.66662597656 | 2065.75 | 43581.83325195312 | -81105.41674804688 | 0 | 1911.333335876465 | 305.4166667461395 | 0 | 20175.5 | -35960.33337402344 | 13180.33331298828 | 1571.25 | -8413.416687011719 | -7244.66667175293 | -9780.166687011719 | -15715.83331298828 | 14017.91662597656 | 9577.833312988281 | 0 | 10577.24996948242 | 0 | 4748 | 27829.41662597656 | 15990.83325195312 | 0 | 0 | 0 | 13713.5 | 50417.91674804688 | 0 | 5809.41667175293 | 6408.16667175293 | 0 | 8584.83334350586 | 0 | 3715.916656494141 | -69.08333325386047 | -681.75 | 12398.00003051758 | 5756.749984741211 | 19010.91662597656 | 11229.25 | 0 | 6343.5 | 0 | 30244.5 | 20930.83337402344 | 25770.50012207031 | 1691.499992370605 | 13855.83337402344 | 11642.25 | -5812 | 4264.5 | 0 | 1906.333335876465 | 12464.08334350586 | 5751.000010490417 | 14564.83331298828 | 3787 | 18211.83331298828 | 4398.08332824707 | 16416 | 23653.5 | 6067.999984741211 | 1163.16667175293 | 53492 | 0 | 1861.750003814697 | 76971.75 | 7363.416656494141 | 0 | 1548.166667938232 | 29391.5 | 4919.333343505859 | 8498 | 4338.583349227905 | 4730.000015258789
2000-05-10 00:00:00 | 5201.25 | 2381.5 | 41095.75 | 4538.5 | 3770.5 | 7208.25 | 10038.75 | 0 | 2792.75 | 7502 | 1678.5 | 0 | 9370.5 | 31341.75 | 1844.75 | 11489.75 | -52 | 6611.25 | 0 | 2977.75 | 16518.25 | 8246.25 | 9216 | 7837 | 3737.5 | 5596.5 | 6249.5 | -38 | 0 | -8991.5 | 18696 | 3302.5 | 4753.25 | 1808.75 | 5635.5 | 4317 | 10313.5 | -39602.75 | 2680.25 | 157.25 | 16686.75 | 1919.75 | 0 | -15268.5 | 1473 | 43722.5 | -63162 | 1188.5 | 1031.5 | 1388.5 | 0 | 25747.75 | -25468 | 10435.5 | 1259 | -6585.25 | -5876.5 | -7874 | -11529 | 23060 | 9416 | 601 | 9030.75 | 0 | 3840.75 | 22124.5 | 20860 | 0 | 0 | 0 | 10842.75 | 39625.25 | 0 | 3994.75 | 7605 | 0 | 6710 | 0 | 3149 | -57 | 172.5 | 12319 | 1307 | 15160.25 | 8425.25 | 0 | 5013.25 | 0 | 23978.75 | 16476.25 | 20901.5 | 0 | 10196 | 8968.75 | -4949.5 | 3783.5 | 0 | 1347.25 | 9421 | 7928.25 | 11676.75 | 3871.5 | 14708.25 | 3477.75 | 12955.25 | 18773 | 4480.75 | 991 | 41847.5 | 0 | 2069.5 | 70765.25 | 6105 | 0 | 1093.75 | 24287.25 | 5569.25 | 6692 | 3004.25 | 3609.25
2000-05-11 00:00:00 | 4750.08332824707 | 2189 | 34631.5 | 5377 | 3962.75 | 8052.083343505859 | 9643.333312988281 | 0 | 3752.5 | 4373.916656494141 | 2154.91667175293 | 0 | 8453.66665649414 | 26723.83337402344 | 2480.16666662693 | 10000.5 | -39 | 6232.416656494141 | 0 | 3287.5 | 21386.66662597656 | 9542.916687011719 | 10119.08334350586 | 7888.666656494141 | 3676.75 | 5596.25 | 5345.916656494141 | -32.25 | 0 | -10126.16668701172 | 14467.25 | 2345 | 3615 | 7427 | 4875.5 | 3648 | 9910.833312988281 | -35660.66674804688 | 2328.33332824707 | 1123 | 14551.5 | 1645.083335876465 | 381 | -14547.33337402344 | 1008.083335876465 | 33944 | -57643 | 6348.916656494141 | 912.0833320617676 | 1573.083332061768 | 0 | 21376.91662597656 | -20991.41662597656 | 8682.5 | 1056.083335876465 | -6904.416687011719 | -6243.75 | -7117.666687011719 | -10583 | 12867.5 | 7441.583343505859 | 3068.58332824707 | 7529.5 | 0 | 3782.16667175293 | 19028.08337402344 | 13767.5 | 0 | 0 | 686 | 9178 | 33812.75 | 0 | 3856.583343505859 | 8313.5 | 0 | 5708 | 0 | 2486.16667175293 | -45.91666674613953 | 614.75 | 10936.41668701172 | 4907.583343505859 | 12193.91668701172 | 7111 | 0 | 4238.75 | 0 | 20252.41662597656 | 14269.16668701172 | 14907.41662597656 | 1349.083335876465 | 9316.75 | 7960.666656494141 | -4166 | 2825.33332824707 | 0 | 1156.916664123535 | 8290.25 | 4498.333343505859 | 13388.66668701172 | 3377.25 | 12394.08331298828 | 2935.75 | 10905.33331298828 | 16155.83332824707 | 3766.41667175293 | 85.75 | 35799 | 0 | 537.5 | 60881.5 | 5173.833343505859 | 0 | 340.8333320617676 | 20208.75 | 3800.75 | 5485.5 | 503.4166660308838 | 1477.333335876465
2000-05-12 00:00:00 | 4002.75 | 2957.833335876465 | 51944.91650390625 | 8769.666687011719 | 2586.75 | 9716.916687011719 | 13715.16668701172 | 0 | 5081.66667175293 | 1318.333335876465 | 2109.99999499321 | 0 | 10247.33335876465 | 39312.25 | 2411.83333325386 | 14722 | -70.25 | 8394.583312988281 | 0 | 4281.750015258789 | 20831.41674804688 | 9803.416687011719 | 13135.08337402344 | 9352 | 5945.75 | 7506.333343505859 | 7937.166687011719 | -48 | 0 | -14770.16668701172 | 19745.91668701172 | 3215.749984741211 | 4691 | 9734.250030517578 | 7294.583343505859 | 5467.333343505859 | 12047.5 | -48187.33325195312 | 3436.5 | 3283.416666030884 | 21783.08331298828 | 2512.499992370605 | 4898.333343505859 | -20880.41674804688 | 118.25 | 44515.16662597656 | -70972.50024414062 | 8123.916656494141 | 992.4166641235352 | 1501.416667938232 | 0 | 32947.08325195312 | -27173.00012207031 | 12991.41668701172 | 1590 | -7575.666656494141 | -8411.66665649414 | -10003.83334350586 | -15283.75 | 6900.166687011719 | 8476.75 | 4363.58332824707 | 11453.5 | 0 | 5357.41667175293 | 27481.91662597656 | 13232.49993896484 | 0 | 0 | 1432.75 | 13643 | 48543.33325195312 | 0 | 5414.33332824707 | 11442.16665649414 | 0 | 8685.16665649414 | 0 | 3681 | -65 | -163.5833358764648 | 16446.08331298828 | 7407.999969482422 | 18057.08337402344 | 10688 | 0 | 6285.25 | 0 | 30810.83337402344 | 21457.83331298828 | 26222.75 | 1166.666662216187 | 13416.41662597656 | 11612.16668701172 | -6319.833343505859 | 3704.41667175293 | 0 | 1764.416664123535 | 12792.91665649414 | 2246.416659355164 | 19719.5 | 4343.083335876465 | 18416.25006103516 | 4403.08332824707 | 16333 | 18732.50003051758 | 5056.333312988281 | 0 | 52933.41650390625 | 0 | 793.749997138977 | 91495.08325195312 | 5412.41667175293 | 0 | 512.9166679382324 | 30768.41662597656 | 797.8333306312561 | 8317.75 | 2283.16667175293 | 1863.25
2000-05-13 00:00:00 | 4794.083343505859 | 2672.75 | 51954.91650390625 | 3486.833335876465 | 3103.833337783813 | 5616.33332824707 | 13484.91665649414 | 0 | 2438.25 | 1126.416661739349 | 1366.833332061768 | 0 | 670.25 | 38911.91662597656 | 1548.833333343267 | 12096 | -65.75 | 7694.499984741211 | 0 | 4870.499996185303 | 20886.0832901001 | 10198.00002288818 | 4584.25 | 6883.416687011719 | 5727.5 | 3884.083347320557 | 6048.5 | -49.75 | 0 | -12595.5 | 20253.16665649414 | 3661.833335876465 | 5213.083320617676 | 9647.25 | 7269.916656494141 | 4576.499984741211 | 9085.749969482422 | -45282.58337402344 | 3909.916664123535 | 4076.333333969116 | 21720 | 1207.75 | 4357.916656494141 | -18088.66668701172 | 293.9166662693024 | 42485.83337402344 | -61300.91662597656 | 8383.416687011719 | 47.75 | 740.5 | 0 | 30335.83325195312 | -22718.58331298828 | 12814.91668701172 | 1609.5 | -7020.833343505859 | -7319.000030517578 | -9422.66665649414 | -13982.3332824707 | -75.8333330154419 | 5999.916679382324 | 4444.333343505859 | 10261.08334350586 | 0 | 3588.16667175293 | 25660.25 | 5555 | 0 | 0 | 1342.75 | 13711.16662597656 | 43813.41662597656 | 0 | 3930.25 | 11891.16668701172 | 0 | 8669.333312988281 | 0 | 3920.58332824707 | -59.58333349227905 | -231.75 | 16621.33331298828 | 6757.416656494141 | 17241.5 | 13267.25 | 0 | 6286 | 0 | 29875.08337402344 | 21399.58337402344 | 26176.5 | 487.9166641235352 | 13887.41665649414 | 12083.5 | -6188 | -53.75 | 0 | 1814.583332061768 | 16463.74996948242 | 2186.83332824707 | 16358 | 5443.666664123535 | 17944.66668701172 | 4384.41667175293 | 16354.41668701172 | 13499.91664123535 | 4474.500007629395 | 0 | 51908.16650390625 | 0 | 545.4166660308838 | 91502.58325195312 | 4950.33332824707 | 0 | 0 | 30393.08337402344 | 1071 | 8618 | 1305.333332061768 | 837.4166679382324
2000-05-14 00:00:00 | 1252.833335876465 | 2627.25 | 51949.33325195312 | 3490.58332824707 | 1217.25 | 5273.083343505859 | 12527.25 | 0 | -26 | 373.25 | 1830.583332061768 | 0 | 812 | 39216.5 | 1505.333333343267 | 14245.25 | -70.25 | 7367.5 | 0 | 3517.66667175293 | 14072.08331298828 | 5607.25 | 3277.33332824707 | 3945.33332824707 | 5356.25 | 2083.5 | 7947 | -48 | 0 | -12376 | 17702.16668701172 | 2744.66667175293 | 3940 | 10475.25 | 7264.75 | 4533.16667175293 | 7596 | -39825.58337402344 | 3414.75 | 2988.16667175293 | 21720 | 1151.5 | 4004.66667175293 | -20018.08331298828 | 349.25 | 20610.91662597656 | -53210.25 | 8614.75 | 40.83333337306976 | 712.75 | 0 | 32662.25 | -32788.33337402344 | 12422.5 | 1608.5 | -6567.416656494141 | -5651.5 | -9277.75 | -14785 | -392 | 7130.833343505859 | 4579.33332824707 | 6458.333343505859 | 0 | 3977.83332824707 | 25583.75 | 2127.5 | 0 | 0 | 873.25 | 13501.58331298828 | 43826.75 | 0 | 3405.75 | 11941.33334350586 | 0 | 8773.08334350586 | 0 | 3859.41667175293 | -61.75 | -634.3333358764648 | 16362.16668701172 | 7310 | 17381.66668701172 | 17804.5 | 0 | 5989.916656494141 | 0 | 28560.16662597656 | 21003 | 26275.16662597656 | 859.9166641235352 | 14099.66668701172 | 11675.83334350586 | -5998.66667175293 | -40.25 | 0 | 1734.583335876465 | 33297.41662597656 | 3143.666667938232 | 17463.83331298828 | 6603.083343505859 | 16323.83331298828 | 4379.16667175293 | 16383.58331298828 | 11460.08334350586 | 5350.5 | 0 | 40330.08337402344 | 0 | 849.4166660308838 | 91474.5 | 6596.83332824707 | 0 | 564.5 | 24864.08337402344 | 3128 | 8802.08334350586 | 2097.166664123535 | 1078.333332061768
2000-05-15 00:00:00 | 4265.75 | 1637.166664123535 | 38953.5 | 8112.833312988281 | 2566.583343505859 | 4104.666656494141 | 11013.41665649414 | 0 | 3441.749984741211 | 6540.166625976562 | 2390.333340883255 | 0 | 7178.166625976562 | 39389.66662597656 | 1578.249997377396 | 13178.41665649414 | 333.6666679382324 | 6999.750015258789 | 0 | 3672.583343505859 | 16409.66656494141 | 9903.999908447266 | 13286.58337402344 | 11656.74996948242 | 5512.66667175293 | 3145.08332824707 | 7130.749984741211 | -48.25 | 0 | -13780.08331298828 | 17154.75 | 3526.08332824707 | 5101.083343505859 | 9878.66665649414 | 7233 | 4802.41667175293 | 13780.33331298828 | -49015.24975585938 | 4093.749984741211 | 2957.999984741211 | 21828.66656494141 | 3733.66667175293 | 3809.166679382324 | -20419.00006103516 | 241.4166669845581 | 38537.58337402344 | -74546.58325195312 | 7111.083343505859 | 1419.166664123535 | 2208.91667175293 | 0 | 36401.66662597656 | -33041.25 | 12594.41662597656 | 1607.25 | -6594.833312988281 | -5076.75 | -9002.08334350586 | -15283.25 | 905.8333358764648 | 7869.5 | 3730.33332824707 | 8724 | 0 | 4542.16667175293 | 24687.58331298828 | 14073.33331298828 | 0 | 0 | 1374.91667175293 | 13442.58331298828 | 46187.58325195312 | 0 | 3820.833343505859 | 11855.16662597656 | 0 | 8856.91665649414 | 0 | 4145.5 | -70.75 | -894.8333320617676 | 16026.91662597656 | 7166.000030517578 | 21295.75006103516 | 17848.75 | 0 | 6341.25 | 0 | 28282.66662597656 | 21008.49993896484 | 26461.58325195312 | 1198.333339691162 | 16252.33331298828 | 12012.75 | -6343.166656494141 | -39 | 0 | 1750.416660308838 | 42608.25 | 6247.499969482422 | 18435.41662597656 | 5952.583358764648 | 17805.99993896484 | 4398.166656494141 | 16342.41668701172 | 19772.83331298828 | 6206.583312988281 | 989.8333358764648 | 33713.58325195312 | 0 | 1196.250003814697 | 91453.25 | 7796.333343505859 | 0 | 1228.58332824707 | 21857.5 | 4453.083374023438 | 8365 | 1616.583335876465 | 3178.66667175293
2000-05-16 00:00:00 | 8976.916648864746 | 2971.33332824707 | 23702.08337402344 | 8244.16665649414 | 3103.083337783813 | 4756.41667175293 | 11129.16665649414 | 0 | 3865.916664123535 | 3289.416656494141 | 1187.916661500931 | 0 | 8544.83334350586 | 36389.08325195312 | 1858.666661590338 | 13556.33337402344 | -45.58333349227905 | 7191.666656494141 | 0 | 4628.66667175293 | 24346.91662597656 | 9581.25 | 10392.91667175293 | 9390.08332824707 | 4480 | 5951.41667175293 | 7300.166656494141 | -44 | 0 | -10740.83334350586 | 15610.58334350586 | 2527.58332824707 | 2948.583335876465 | 11330 | 6266.25 | 5006.75 | 13502.58337402344 | -42009.83337402344 | 3457 | 3202.58332824707 | 21837.41668701172 | 1987.75 | 3824.5 | -16467.08337402344 | 278.1666669845581 | 44359.83325195312 | -66538.83337402344 | 6842 | 1449.083335876465 | 2674.166660308838 | 0 | 33754.41662597656 | -28058.33331298828 | 11243.91665649414 | 1498.75 | -5597.33332824707 | -3942.916656494141 | -7405.416656494141 | -12376.91668701172 | 5512 | 8384.33332824707 | 3586 | 10597.33331298828 | 0 | 5042.25 | 25151.83331298828 | 16758.33331298828 | 0 | 0 | 535.9166717529297 | 12172.33337402344 | 46575.16674804688 | 0 | 4116.83332824707 | 11059.58331298828 | 0 | 8092.666687011719 | 0 | 2520.333335876465 | -58.08333325386047 | -41.66666412353516 | 14675.25 | 6903.666656494141 | 23414.16662597656 | 16290 | 0 | 5804.75 | 0 | 25177.25 | 18344.58331298828 | 23945.66662597656 | 1408.583335876465 | 14249.5 | 10761.91665649414 | -5630.33332824707 | -36.5 | 0 | 1583.583330869675 | 38544 | 4271.5 | 16962 | 5031.16667175293 | 16843.83337402344 | 4037.33332824707 | 14987.25 | 18785.58337402344 | 5246.666687011719 | 0 | 31301.08337402344 | 0 | 2046 | 83622 | 7192.166687011719 | 0 | 2178 | 19660.75 | 4678.916656494141 | 7910.416687011719 | 964.083330154419 | 5258
2000-05-17 00:00:00 | 9762.166687011719 | 3121.833343505859 | 25756.66674804688 | 7928.499969482422 | 2787.41667175293 | 5815.666687011719 | 11515.58331298828 | 0 | 4753.916656494141 | 1171.583335876465 | 1763.75 | 0 | 8594.91665649414 | 39377.33325195312 | 2345.916676849127 | 14698.58331298828 | -57.5 | 8488.58334350586 | 0 | 5527.166656494141 | 24587.25 | 11203.33331298828 | 13358.08331298828 | 8153.249969482422 | 4846.83332824707 | 5517.75 | 7941.583312988281 | -48 | 0 | -11483.25 | 15296.33331298828 | 1400 | 2968.75 | 12360 | 7250.499969482422 | 5424.25 | 15112.5 | -45950.33325195312 | 3267.33332824707 | 3301.083332061768 | 24913.83337402344 | 3441 | 4421.16667175293 | -18940.91668701172 | 320.2500004768372 | 42283.00012207031 | -68502.33349609375 | 7464 | 1699.416664123535 | 4195.08332824707 | 0 | 37348.16662597656 | -22574.5 | 12276.58334350586 | 1629 | -6215.166656494141 | -5167.5 | -8473.41665649414 | -14149.33337402344 | 6729.75 | 7907.583343505859 | 3912 | 10953.75 | 0 | 5527.833343505859 | 28566 | 12745 | 0 | 0 | 1039.41667175293 | 12695.16668701172 | 50171.49987792969 | 0 | 3693 | 12092.16665649414 | 0 | 8844.249969482422 | 0 | 2473.333335876465 | -55.66666650772095 | -499.75 | 15871.66668701172 | 7578.5 | 23190.74993896484 | 17624 | 0 | 6352.666656494141 | 0 | 27443.33325195312 | 19623.25 | 26047.5 | 1171.41667175293 | 16510.25 | 11781.08334350586 | -6164.166656494141 | -40.91666674613953 | 0 | 1956.916664123535 | 42048 | 1806.91667175293 | 18504 | 5913.58332824707 | 18318.66662597656 | 4413.16667175293 | 16354 | 20416.91668701172 | 2929.83332824707 | 0 | 45832.00012207031 | 0 | 2232 | 91224 | 7804.083343505859 | 0 | 2376 | 28156.16674804688 | 0 | 8727.08334350586 | 1057 | 5736
2000-05-18 00:00:00 | 4808.166656494141 | 2641.08332824707 | 14468.66662597656 | 3710.16667175293 | 4827.66667175293 | 2160.250003814697 | 6767.916656494141 | 0 | 3177.5 | 2231.083334922791 | 37.58333349227905 | 0 | 2473.416679382324 | 39168.33325195312 | 751.2500000596046 | 8172.75 | -37.25 | 3460.083343505859 | 0 | 3775.583343505859 | 12695.33334350586 | 5273 | 6812.25 | 3545.91667175293 | 1985 | 5533.166656494141 | 4438.166687011719 | -48 | 0 | -13264.24996948242 | 16052.41665649414 | 2012.000002622604 | 3289.333335876465 | 12360 | 7260.583343505859 | 5115.583343505859 | 14591.66668701172 | -46205.66656494141 | 3816.833343505859 | 1385.75 | 24719.83331298828 | 1347 | 2329.33332824707 | -19231.41662597656 | 279.0833334922791 | 44418.58337402344 | -65296.16662597656 | 7464 | 1938.166667878628 | 1901.416667938232 | 0 | 36530.33349609375 | -25475.58337402344 | 12433.74993896484 | 1626.083335876465 | -6116.416676878929 | -6169.41667175293 | -8924.25 | -13633.08334350586 | 2315.41667175293 | 7890.75 | 3912 | 11085.33334350586 | 0 | 3059.666687011719 | 15533.91662597656 | 17885.83331298828 | 0 | 0 | 855.9999980926514 | 13001.58331298828 | 51138.16674804688 | 0 | 3503.5 | 11993.16668701172 | 0 | 8509.5 | 0 | 2520 | -433.3333332538605 | 1416 | 15696 | 7896 | 24784.00006103516 | 17932.41668701172 | 0 | 6312 | 0 | 29753.5 | 19937.25 | 26356.66662597656 | 1174.666667938232 | 15717.5 | 12072 | -6120.666687011719 | -48 | 0 | 1492.000002384186 | 42048 | 5022.33332824707 | 18504 | 5401.75 | 18355.16668701172 | 4344.666656494141 | 16394.25006103516 | 21544.74996948242 | 3324.333335876465 | 0 | 51631.08337402344 | 0 | 2232 | 91224 | 4765.416656494141 | 0 | 2376 | 34932.08325195312 | 3552.25 | 15846.66668701172 | 1694.083332061768 | 5736
2000-05-19 00:00:00 | 12503.75 | 5818.250030517578 | 17446.25 | 7279.083312988281 | 6895 | 4937.083343505859 | 9456.249938964844 | 0 | 3371.916656494141 | 6076.166676819324 | 4178.16667175293 | 0 | 5989.166702270508 | 39470.16674804688 | 2725.75 | 9491.416625976562 | -37.25 | 6294.5 | 0 | 7955.583343505859 | 23003.33325195312 | 10024.75 | 15973.16662597656 | 7500.583312988281 | 3773.75 | 8872.5 | 5142.666656494141 | -40.08333337306976 | 0 | -12541.66668701172 | 17310.66662597656 | 1717.833335876465 | 3094.5 | 7712.249992370605 | 7250.166656494141 | 5370 | 14241.91668701172 | -45414.5 | 3684.5 | 3319.33332824707 | 24653.16662597656 | 3221.083343505859 | 2906.666656494141 | -18455.41668701172 | 252.5833339691162 | 45021.58349609375 | -63847.41674804688 | 5289.08332824707 | 1955.083333313465 | 3495 | 0 | 37261.83337402344 | -23846.75006103516 | 12727.75 | 1628.333335876465 | -6898.999979615211 | -6885.33332824707 | -9506.91665649414 | -13549.16659545898 | 7013.5 | 7874 | 2804.66667175293 | 11350.58334350586 | 0 | 4099.166656494141 | 19756.24987792969 | 21335.00006103516 | 0 | 0 | 1210.166664123535 | 13082.41662597656 | 50918.66674804688 | 0 | 3774.08332824707 | 12057.83334350586 | 0 | 8599.25 | 0 | 2900.666656494141 | -50.75 | 1574.916667938232 | 15015.58331298828 | 7946.750030517578 | 22777.16662597656 | 17869.75 | 0 | 6319.333343505859 | 0 | 30341.33337402344 | 19785.33331298828 | 24223.5 | 1340.250007629395 | 16658.91662597656 | 12074.33331298828 | -6326.500030517578 | 103.9999994039536 | 0 | 1588.333332061768 | 42048 | 5313.66667175293 | 18504 | 6804.58332824707 | 17220.66668701172 | 4433.333343505859 | 16387.83337402344 | 20385.66670227051 | 3747.58332824707 | 1.083333343267441 | 52431.91674804688 | 0 | 2232 | 91224 | 4059 | 0 | 2376 | 37174.33325195312 | 3980.58332824707 | 17462.33331298828 | 2721.583335876465 | 5736
2000-05-20 00:00:00 | 13324.25 | 7914.5 | 25761.58337402344 | 4682.666656494141 | 7959 | 10185.5 | 13045.58331298828 | 0 | 3368.66667175293 | 6420.666656494141 | 4652.75 | 0 | 1463.5 | 39217.91662597656 | 2624.16667175293 | 13857.16668701172 | -64.5 | 7969.5 | 0 | 9723.91665649414 | 26039.83337402344 | 13990.33331298828 | 11346.75 | 8700 | 8862.5 | 6876 | 7557.333343505859 | -49.25 | 0 | -10232.58334350586 | 17390.33331298828 | 810.8333320617676 | 2876 | 4916.166664123535 | 7243.75 | 5439.33332824707 | 13472.58331298828 | -39914.75 | 3753.75 | 3498.75 | 24977 | 2251 | 4399.58332824707 | -18611.5 | 343 | 41267.16674804688 | -50250.91674804688 | 4205.16667175293 | 5.5 | 3566.08332824707 | 0 | 25617.25 | -29070.08337402344 | 12991.75 | 1627 | -7516.25 | -7946.916656494141 | -9913.91665649414 | -14086.41668701172 | 4721.916656494141 | 8249.91665649414 | 2114.083335876465 | 10416.5 | 0 | 4891.16667175293 | 24830.16662597656 | 9493.333312988281 | 0 | 0 | 637.0833320617676 | 13504 | 48248 | 0 | 3791.91667175293 | 12062.83334350586 | 0 | 8421.5 | 0 | 2970.333335876465 | -52.25 | -614.5833320617676 | 14085.75 | 7056.166656494141 | 24361.33337402344 | 17841.5 | 0 | 6344.166656494141 | 0 | 28561.33337402344 | 19863.58331298828 | 23696.83331298828 | 1668.833335876465 | 16408.75 | 11711.91665649414 | -6332.25 | -31.91666662693024 | 0 | 2134.083335876465 | 42048 | 6966.75 | 18504 | 7204.083343505859 | 16650.83331298828 | 3760.58332824707 | 16368.16668701172 | 20248.33337402344 | 3784.08332824707 | 922.8333358764648 | 53419.5 | 0 | 2232 | 91224 | 5149.33332824707 | 0 | 2376 | 30029.16662597656 | 4125.75 | 17566.25 | 2754.166664123535 | 5736
2000-05-21 00:00:00 | 8707.08332824707 | 6741.75 | 25759.83337402344 | 6732.66667175293 | 6570.5 | 12988.58334350586 | 12402.58331298828 | 0 | 5357.83332824707 | 8795 | 4897.333332061768 | 35.75 | 1943.75 | 39513.66662597656 | 2877.416666507721 | 12013.66665649414 | -60 | 8141.583343505859 | 0 | 10426.75 | 27836.08337402344 | 12157.58334350586 | 15237.91665649414 | 8179.416656494141 | 9000 | 7094.83332824707 | 6720.33332824707 | -60.25 | 0 | -12379.41668701172 | 19544.33331298828 | 1639.5 | 3563 | 5037.5 | 7200.25 | 5519.25 | 14197 | -38915.33337402344 | 3815.58332824707 | 3593.58332824707 | 24854.16662597656 | 2929.75 | 4422.91667175293 | -18970.75 | 361.25 | 38522.5 | -51921.33325195312 | 4600.16667175293 | 4.333333343267441 | 2799.083335876465 | 0 | 37135.58337402344 | -30994.83337402344 | 13088 | 1661.083335876465 | -8731.66665649414 | -8605.58332824707 | -10469.08334350586 | -16531.83331298828 | 7255.083343505859 | 5373.5 | 2245.416667938232 | 9742.25 | 0 | 5396.16667175293 | 25591 | 14072.5 | 0 | 0 | 632.1666679382324 | 13700 | 43282.08337402344 | 0 | 3898.08332824707 | 9830 | 0 | 8786.33334350586 | 0 | 2869.583335876465 | -51.08333325386047 | -748.25 | 13600.91668701172 | 7458.916656494141 | 24036.58337402344 | 10982.25 | 0 | 6242.083343505859 | 0 | 21499.66668701172 | 20343.33331298828 | 25351.5 | 1160 | 15766.75 | 11195.75 | -6361.083343505859 | -6.666666626930237 | 0 | 1648 | 42048 | 6946.66667175293 | 18504 | 8264.16665649414 | 17762.33331298828 | 3362.25 | 16397.66668701172 | 21597.75 | 3981.5 | 1824 | 51489.08325195312 | 0 | 2232 | 91224 | 5177.41667175293 | 0 | 2376 | 31203.08337402344 | 4529.833343505859 | 17687.33331298828 | 3764.916666030884 | 5736
2000-05-22 00:00:00 | 14647.5 | 5649.833343505859 | 20319.50012207031 | 9645.166717529297 | 9147 | 10541.83334350586 | 9845.500061035156 | 0 | 5322.166656494141 | 17050.83331298828 | 5026.583302855492 | 0 | 3893.416659355164 | 38836.16674804688 | 1786.083343505859 | 10969.75 | 2659.000015258789 | 5776.33332824707 | 0 | 10762.5 | 22216.16662597656 | 9423.333374023438 | 15459.75006103516 | 7648.916656494141 | 6459.5 | 6455.250030517578 | 5965.166687011719 | 4920.91667175293 | 0 | -10719.58331298828 | 21035.99993896484 | 1924.833343505859 | 3926.666664123535 | 5598.833335876465 | 7185.750030517578 | 5501.25 | 15078.25 | -46622.49975585938 | 3983.666664123535 | 3469.41667175293 | 25050.75012207031 | 5668.083358764648 | 3973.333343505859 | -18850.16656494141 | 275.8333334922791 | 41143.50012207031 | -66480.25012207031 | 5142.833343505859 | 902.999997138977 | 2721.500015258789 | 0 | 37528.66662597656 | -29893.33349609375 | 13219.58331298828 | 1684.583335876465 | -9148.333358764648 | -9640.666641235352 | -11209.91668701172 | -13723.24996948242 | 588.75 | 7896.916656494141 | 2391.500011444092 | 10381.5 | 0 | 4476.000030517578 | 23199.25012207031 | 27241.66656494141 | 0 | 0 | 50.41666698455811 | 13764.33337402344 | 42244.33312988281 | 0 | 4620.33332824707 | 11622.00003051758 | 0 | 8738.91665649414 | 0 | 2956.083335876465 | -58.58333325386047 | -218.5833320617676 | 13557.5832824707 | 6820.750030517578 | 24842.25 | 17260.5 | 0 | 6325.750030517578 | 0 | 15483.83334350586 | 20877.91668701172 | 26177 | 1851.749994874001 | 16336.16662597656 | 11837.25 | -6327.833312988281 | 791.333330154419 | 0 | 1890.5 | 31098 | 7685.833312988281 | 13685.25 | 8912.000015258789 | 18278.75 | 3518.916664123535 | 16359.83331298828 | 24730.5 | 5902 | 2315.916667938232 | 53773.08325195312 | 0 | 1650.75 | 67467.75 | 6360.16667175293 | 0 | 1757.25 | 37097.91674804688 | 4834.416656494141 | 17369.58325195312 | 4067.833316802979 | 4242.25
2000-05-23 00:00:00 | 23442.83325195312 | 7208.916687011719 | 25707.83337402344 | 13649.33337402344 | 9321.66665649414 | 12801.41668701172 | 13397.33334350586 | 0 | 3555.91666674614 | 12693.66668701172 | 9180.5 | 0 | 7007.333343505859 | 39404.5 | 2564.083333343267 | 13693.08337402344 | 2220.25000500679 | 7397.66667175293 | 0 | 16624.91667175293 | 32075.58337402344 | 11284.50001525879 | 21741.08325195312 | 9346.83332824707 | 8382 | 7587.416683197021 | 7505.833343505859 | 1596 | 0 | -12902.91665649414 | 22116.00006103516 | 1996.249984741211 | 3525.916660308838 | 3525.41666674614 | 7187.666656494141 | 5444.41667175293 | 13982.33337402344 | -39903.24993896484 | 3436.000007629395 | 3181.583320617676 | 24984.25 | 7536.083351135254 | 5310.416687011719 | -22375.41668701172 | 380.0000019073486 | 45827.74993896484 | -50206.66690826416 | 4228.91667175293 | 963.8333307802677 | 3389.250011444092 | 0 | 37645.5 | -30247.75006103516 | 12960.99993896484 | 1700.250007629395 | -11705.83331298828 | -13267.58334350586 | -13024.41665649414 | -13057.0832824707 | 6163.333312988281 | 10382 | 1823.333330154419 | 10827.41668701172 | 0 | 6061.416656494141 | 29838.91674804688 | 25478.33337402344 | 0 | 0 | 290.7499987185001 | 13726.41662597656 | 48894.33337402344 | 0 | 5834.66667175293 | 12343.4167175293 | 0 | 8701.416687011719 | 0 | 4336.999992370605 | -56.91666674613953 | -577.25 | 15333.08331298828 | 7429.666656494141 | 26822.66668701172 | 16826.5 | 0 | 6309.833374023438 | 0 | 29551.5 | 21185.58331298828 | 26429.49987792969 | 1828.333343505859 | 16420.66668701172 | 10892.91668701172 | -6216.333297729492 | 512.0833332538605 | 0 | 1862.333324432373 | 0 | 6517.75 | 0 | 9784.166687011719 | 18270.66662597656 | 4381.41667175293 | 18200.74993896484 | 22225.91673278809 | 5476.166687011719 | 1582.249993652105 | 51826.25 | 0 | 0 | 0 | 7691.333312988281 | 0 | 0 | 37071.00012207031 | 3903.666656494141 | 17384.16662597656 | 4816.583347320557 | 0
2000-05-24 00:00:00 | 26263.83331298828 | 6623.5 | 25792.16674804688 | 10332.41665649414 | 6312.08332824707 | 10983.49995422363 | 13108.24996948242 | 0 | 3917 | 16010.66662597656 | 1880.66666662693 | 0 | 6962.250002384186 | 39161.58325195312 | 2417.916666716337 | 13793.33331298828 | 2942.500007629395 | 7586.666656494141 | 0 | 18543.50001525879 | 30063.75012207031 | 10082.83335113525 | 15464.41664123535 | 8040.5 | 9408.25 | 6204.916652679443 | 7491.666656494141 | 2454.250003814697 | 0 | -13870.16665649414 | 23882.66674804688 | 2043.83332824707 | 2874.666662216187 | 3374.58332824707 | 7247.833312988281 | 5454.75 | 11219.41667175293 | -37608.58340454102 | 3384.58332824707 | 1584.333332061768 | 25055.24987792969 | 3328.33332824707 | 5022.16667175293 | -21262.91668701172 | 247.5833349227905 | 44579.75 | -55347.58319091797 | 3480.333343505859 | 961.833331912756 | 2122.416664123535 | 0 | 36686.25012207031 | -27677.66674804688 | 12968.75 | 1718.75 | -10579.58329772949 | -11825.75006103516 | -12483.83337402344 | -15430.00006103516 | 9906.666687011719 | 10392.08334350586 | 1420.916664123535 | 10938.83331298828 | 0 | 6323.833343505859 | 30219.58337402344 | 25915 | 0 | 0 | 668.5000006556511 | 13687.08331298828 | 50486.9169921875 | 0 | 5360.83332824707 | 11817.41665649414 | 0 | 8677.25 | 0 | 4915.83332824707 | -60.16666674613953 | -604.7499961853027 | 15987.66668701172 | 7060.583297729492 | 28141.58337402344 | 16306 | 0 | 6998.500030517578 | 0 | 28937.5 | 20995.5 | 26480.41650390625 | 848.3333358764648 | 16346.83331298828 | 12038.5 | -6397.666656494141 | 425.4166679382324 | 0 | 1667.916664123535 | 7934.666625976562 | 5794.666687011719 | 3458.333312988281 | 9665 | 18234 | 4517.25 | 18241.91668701172 | 15158.00004053116 | 4360.25 | 915.4166717529297 | 52194.75 | 0 | 200.9166660308838 | 15218 | 5317.58332824707 | 0 | 8.75 | 35204.66662597656 | 3871.999992370605 | 17442.16662597656 | 2100.416664123535 | 339.5
2000-05-25 00:00:00 | 26602.16656494141 | 6627.83332824707 | 25946.16662597656 | 7600 | 8376.749938964844 | 11007.50003051758 | 13046.58331298828 | 0 | 2564.333312988281 | 12773.5 | 14.66666674613953 | 0 | 8083.000020503998 | 39470.41650390625 | 2396.33333337307 | 14153.5 | -52.08333325386047 | 7807.08332824707 | 0 | 17402.75 | 27502.58325195312 | 11341.66667175293 | 15550.24993896484 | 9215.83332824707 | 7546.666656494141 | 5354.750011444092 | 7662.666687011719 | -52.66666662693024 | 0 | -14884.74993896484 | 23798.91668701172 | 2204.583330631256 | 3846.500005722046 | 3238.416656494141 | 7277.666687011719 | 5468.83332824707 | 11631.91670227051 | -32044.83343505859 | 3178.749984741211 | 1967.666656494141 | 24929.83337402344 | 3485.416648864746 | 4845.91667175293 | -21262.5 | 368.8333330154419 | 45065.16674804688 | -43985.08361816406 | 3747.166656494141 | 979.9166717529297 | 946.2499961853027 | 0 | 36903.99987792969 | -27238.58325195312 | 13130.33331298828 | 1742 | -10420.66668701172 | -11500.5 | -12132.25003051758 | -14604.33331298828 | 4492.166666030884 | 10342.83334350586 | 1544.749992370605 | 11421.66662597656 | 0 | 6538.5 | 29490.00012207031 | 19576.6667175293 | 0 | 0 | 672.0833349227905 | 13739.25006103516 | 50402.08337402344 | 0 | 4995.999984741211 | 12123.75003051758 | 0 | 8650.583312988281 | 0 | 4443.75 | -70.08333325386047 | -703.2499949932098 | 11287.16665649414 | 7305.583374023438 | 23698.49993896484 | 17780 | 0 | 9145.416687011719 | 0 | 30299.16662597656 | 21059.41668701172 | 26340.66662597656 | 883.8333339691162 | 16030.08337402344 | 12049.16668701172 | -6035.500030517578 | 529.583330154419 | 0 | 1498.833338737488 | 41431.50012207031 | 4248.083312988281 | 12344.83334350586 | 7094.749984741211 | 17921.66662597656 | 4548.916687011719 | 18311.83331298828 | 19450.75 | 3296.08332824707 | 144.4166667163372 | 52984.58349609375 | 0 | 1346.749992370605 | 91441.75024414062 | 5249.58332824707 | 0 | 466.3333320617676 | 37060.5 | 1357.91667175293 | 17668.41662597656 | 2307.5 | 2536.333312988281
2000-05-26 00:00:00 | 21219.5 | 6181.75 | 23663.5 | 5635.5 | 5808.5 | 8827.75 | 11509.75 | 0 | 3427.5 | 12077.5 | 514 | 0 | 6879.5 | 39234.75 | 2276.75 | 13022 | -47.75 | 7746.5 | 0 | 15107.5 | 24304 | 9623.75 | 11766.75 | 7035.5 | 7305 | 4463 | 7053 | -48.75 | 0 | -10326.75 | 22714 | 2217.75 | 4333.5 | 4848 | 6625.25 | 5466.25 | 11713.75 | -32202 | 3914.75 | 43.5 | 23409.75 | 3474.25 | 4332 | -16588.75 | 253.5 | 46451.5 | -43985.25 | 3784.5 | 988.25 | 898.75 | 0 | 37295.25 | -25813.75 | 13130.5 | 1763.75 | -11027.75 | -11215 | -12200 | -13983.5 | 10408 | 10362 | 1959 | 11706.75 | 0 | 5401.25 | 27561 | 20795 | 0 | 0 | 919.25 | 13743.5 | 50685.25 | 0 | 5485.75 | 12582.5 | 0 | 8679 | 0 | 4238.75 | -70.75 | -543.25 | 10177.5 | 7577 | 24245.75 | 17655 | 0 | 9882.75 | 0 | 30275.5 | 21177.5 | 25489.5 | 890.5 | 16517 | 11794.5 | -5704.75 | 166.75 | 0 | 2040.5 | 49007.75 | 2872.5 | 10524.25 | 6522.5 | 18187.5 | 4469 | 18310.5 | 19514.5 | 2771.25 | 6.5 | 51253.5 | 0 | 896 | 91109.5 | 6472.25 | 0 | 359.5 | 34004 | 4135.5 | 17422.5 | 3541.5 | 1922.75
2000-05-27 00:00:00 | 21993.41665649414 | 3643.25 | 31755.41662597656 | 4853.500015258789 | 7685.916656494141 | 10388.41667175293 | 12683.08337402344 | 0 | 3116.249992370605 | 13082.58334350586 | 2365 | 0 | 3799.416664123535 | 39153.91662597656 | 2183.333338439465 | 13962.41662597656 | -48.25 | 8448 | 0 | 12834.16662597656 | 25872 | 11555.50003051758 | 12809 | 7741.000015258789 | 7971.5 | 4676.58332824707 | 7566 | -48.25 | 0 | -9132.16665649414 | 21462.75 | 2050.75 | 4135.916656494141 | 4989.250015258789 | 7328.916656494141 | 5402.5 | 733.0833435058594 | -27482.25 | 1122.58332824707 | 0 | 24815.5 | 1560.166664123535 | 4084.91667175293 | -18181.5 | 351.6666669845581 | 41307.25 | -31848.75 | 4505.33332824707 | 10.58333325386047 | 764.25 | 0 | 37290.91662597656 | -28834 | 13105.83331298828 | 1786.416664123535 | -10459.91668701172 | -10350.24996948242 | -11547.33334350586 | -16159.58331298828 | 9929 | 8129.083343505859 | 2304.583335876465 | 10787 | 0 | 4528.25 | 25276.08337402344 | 17052.49995994568 | 0 | 0 | 610.25 | 13813.16668701172 | 49891.58325195312 | 0 | 4010.16667175293 | 12481.25 | 0 | 8668 | 0 | 4059.08332824707 | -65.66666674613953 | -559.5833358764648 | 7351.666656494141 | 6264.416656494141 | 25675.41674804688 | 16696 | 0 | 9586.08334350586 | 0 | 28274.41662597656 | 20940.58331298828 | 25393.08331298828 | 488.4166679382324 | 15557 | 11458 | -5899.416664123535 | 1689.166666507721 | 0 | 1850.083338737488 | 44537.41662597656 | 4051.833343505859 | 10841.58331298828 | 9552 | 18355.58337402344 | 4426.333343505859 | 16417.08331298828 | 21390.58331298828 | 3637.999984741211 | 282.5833333432674 | 51841.16650390625 | 0 | 523.6666641235352 | 90898 | 10104 | 0 | 0 | 37499.66662597656 | 3706.583333969116 | 17460.91668701172 | 3432 | 1942.16667175293
2000-05-28 00:00:00 | 13112.5 | 6270.083343505859 | 41201.91662597656 | 5229.416656494141 | 5685.75 | 9302.5 | 11734.83331298828 | 0 | 5027.58332824707 | 19075.83331298828 | 974.1666564941406 | 0 | 1216.75 | 39620.08337402344 | 2940.33332824707 | 13968.5 | -48.25 | 8020.333343505859 | 0 | 14815.41668701172 | 26102.41662597656 | 12748.33331298828 | 9955.33334350586 | 6465.666656494141 | 8550 | 6823.833343505859 | 7567.666656494141 | -48.25 | 0 | -9569.25 | 21094.25 | 1925.25 | 3641 | 4021.08332824707 | 7262.916656494141 | 5490.75 | 12.5 | -24972.83337402344 | 960 | 1398.58332824707 | 24784.58337402344 | 1582.916667938232 | 4150.16667175293 | -18093.33331298828 | 360.4166669845581 | 41467.58325195312 | -29271.83337402344 | 3994.75 | 23.91666662693024 | 775.25 | 0 | 37276.83337402344 | -28886.5 | 13145.91668701172 | 1788.916664123535 | -9788.666687011719 | -8797.75 | -11554.75 | -15264.5 | 8023.75 | 8731.33334350586 | 1814.25 | 10270.16665649414 | 0 | 4487.5 | 26751.91662597656 | 19702.5 | 0 | 0 | 408.75 | 13810.25 | 49231.91674804688 | 0 | 3936 | 12504 | 0 | 8739.83334350586 | 0 | 4096.5 | -64.66666674613953 | -107 | 12904.25 | 4174 | 23617.5 | 13314 | 0 | 10588.25 | 0 | 27963 | 21161.75 | 24838.08337402344 | 1067.166667938232 | 9185.5 | 11567.75 | -6074.833343505859 | 4506.41667175293 | 0 | 2198.166664123535 | 44783.83325195312 | 6483.333343505859 | 11149 | 9552 | 18300.08331298828 | 4728.33332824707 | 13010.33331298828 | 18695.75 | 5870.083343505859 | 919.0833358764648 | 43104.58337402344 | 0 | 2374.08332824707 | 90942.5 | 10104 | 0 | 1077.5 | 35019.5 | 5866.833343505859 | 17720.5 | 3432 | 3846.75
2000-05-29 00:00:00 | 13219.83334350586 | 7081.416656494141 | 50137.41674804688 | 5212.75 | 3813.16667175293 | 7224.33332824707 | 11147.66668701172 | 0 | 4929.16667175293 | 18223 | 1230.416664123535 | 0 | 3545.666676849127 | 39731.41662597656 | 2292.749994933605 | 14161.58331298828 | -50 | 6215.000015258789 | 0 | 16122.00003051758 | 23768.25006103516 | 18293.99996948242 | 10397.99998474121 | 4623.16667175293 | 7992.5 | 6745.166664123535 | 7669.25 | -90.66666650772095 | 0 | -7911.833343505859 | 21560 | 1979.333338499069 | 3887.583333969116 | 5367.25 | 6752.916656494141 | 5472.58332824707 | 11.66666668653488 | -27703.49993896484 | 960 | 761.5 | 24668.25 | 1176.25 | 4142.916656494141 | -15351.75 | 360.3333339691162 | 37836.91662597656 | -36687.75006103516 | 3959.66667175293 | 53.41666674613953 | 710.5 | 0 | 37285.5 | -18807.33331298828 | 13153.33331298828 | 1785.666664123535 | -10984.08331298828 | -9584.166687011719 | -10455.83334350586 | -14664.33334350586 | 13056.75 | 9010.666687011719 | 2182.416664123535 | 10423.75 | 0 | 4624.75 | 29492.41662597656 | 21409.16662597656 | 0 | 0 | 286.1666666865349 | 13799.25 | 50152.25 | 0 | 3936 | 12504 | 0 | 8701.5 | 0 | 4553.08332824707 | -68.41666674613953 | -791.9166603088379 | 15392.58331298828 | -221.1666669845581 | 24324.58331298828 | 16488 | 0 | 10726.66665649414 | 0 | 29499.25 | 21114 | 26327.25 | 1542 | 11532.00003051758 | 11593.58334350586 | -6328 | 4931.75 | 0 | 1717.916664123535 | 49233.33349609375 | 6799.75 | 11911.83334350586 | 9922.5 | 18231.66662597656 | 4776.75 | 13004.33331298828 | 16987.75003051758 | 5913.833343505859 | 2041.91667175293 | 36854.08337402344 | 0 | 2639.91667175293 | 90957.41674804688 | 11629.25 | 0 | 1391.416667938232 | 36256.91662597656 | 4309.08332824707 | 17450.58331298828 | 4193.333343505859 | 4142.500007629395
2000-05-30 00:00:00 | 27214.25001525879 | 7799.499984741211 | 51105.16650390625 | 5184.166664123535 | 6243.25 | 6298.083335876465 | 11003.41665649414 | 0 | 3733.666661262512 | 15651.50003051758 | 1766.416656494141 | 9.33333334326744 | 5960.749974578619 | 39274.66674804688 | 2183.083318114281 | 14417.50012207031 | -51.08333325386047 | 8014.166656494141 | 0 | 18095.33337402344 | 27448.75003051758 | 17041.91668701172 | 14476.41668701172 | 8461.166641235352 | 8181.5 | 7355.166667938232 | 7793.666687011719 | 2294.833335876465 | 0 | -10146.0832824707 | 22408.58331298828 | 1981.333337783813 | 3855.500020980835 | 5486.916664123535 | 7243.500030517578 | 5496.999984741211 | 13.83333340287209 | -42784.49987792969 | 2791.16667175293 | 3965.583347320557 | 24747.75 | 4138.916675567627 | 4011.416656494141 | -17548.08325195312 | 232.2500002384186 | 39366.75018310547 | -64561.33355712891 | 5014.83332824707 | 1187.333331942558 | 1141 | 0 | 37210.83325195312 | -21179.83331298828 | 13141 | 1789.66667175293 | -9010.91665649414 | -6632.999984741211 | -9691 | -15160.58331298828 | 16382.41662597656 | 9838.833358764648 | 2307.333320617676 | 9429.083282470703 | 0 | 6488.41667175293 | 30410.25 | 22809.16657495499 | 0 | 0 | 1859.916660308838 | 13775.75 | 48644.16674804688 | 0 | 4916.916656494141 | 12583.41668701172 | 0 | 8701.16665649414 | 0 | 4633.999984741211 | -70.83333349227905 | -489.0833358764648 | 15672.66674804688 | -188.3333320617676 | 26766 | 16579.75 | 0 | 10683.66668701172 | 0 | 29613.66674804688 | 21124.83337402344 | 26220.91674804688 | 1490.250007629395 | 16144.16674804688 | 11726.75003051758 | -6343.583312988281 | 4626.750015258789 | 0 | 1977.583332061768 | 49397.75 | 5859.500022888184 | 12602.08331298828 | 6253.33332824707 | 18403.50006103516 | 4955.91667175293 | 12990.41662597656 | 14763.08335876465 | 6191.749984741211 | 948.3333358764648 | 52216.66674804688 | 0 | 1417.166660308838 | 90879.74975585938 | 12479.74996948242 | 0 | 1119.083338737488 | 33866.74987792969 | 5214.83332824707 | 17639.99993896484 | 964.1666660308838 | 3120.333320617676
2000-05-31 00:00:00 | 25468.83337402344 | 8179.583343505859 | 49855.75 | 5104.666687011719 | 5759.416641235352 | 6371.83332824707 | 10881.83334350586 | 0 | 3621.99998986721 | 13894.58331298828 | 4119.499984741211 | 125.75 | 6721.000007629395 | 37816 | 2438.583338439465 | 13819.75 | -47 | 8207.666641235352 | 0 | 17521.41665649414 | 27577.08337402344 | 13483.08332824707 | 15569.00003051758 | 10049.5 | 7222 | 4798.500022888184 | 7464 | 565.2499973773956 | 0 | -10243.41668701172 | 19719.49996948242 | 1600.91667175293 | 3256.333332061768 | 6741.416645050049 | 6937.083343505859 | 5218.833343505859 | 14.58333337306976 | -33492.91662597656 | 3046.25 | 3329.666656494141 | 23560.66656494141 | 4968 | 4246.41667175293 | -17957.16662597656 | 251.7500002384186 | 35966.91674804688 | -49049.16674804688 | 6046.166656494141 | 958.2499998807907 | 1639.083332061768 | 0 | 35534.75 | -22614.16662597656 | 12572.75 | 1762.249992370605 | -8732.91665649414 | -6647.750015258789 | -8794.750045776367 | -14156.58331298828 | 20608.5 | 9465.749961853027 | 3028.25 | 8842.249969482422 | 0 | 7099.166656494141 | 26882.74987792969 | 25013.33334350586 | 0 | 0 | 1093.16667175293 | 13154.5 | 46959.58325195312 | 0 | 4772.583312988281 | 11061.83331298828 | 0 | 8329.91665649414 | 0 | 4423.83332824707 | -68 | -646 | 14737.66668701172 | 3320.666656494141 | 27625.08337402344 | 17051.41668701172 | 0 | 9642.66665649414 | 0 | 28581.33325195312 | 20077.16656494141 | 13616 | 1280.166666030884 | 15094.25 | 11176.5 | -6132.166687011719 | 4337.83332824707 | 0 | 1797.500004768372 | 45582.66662597656 | 5493.916637420654 | 14655.58325195312 | 7620 | 16996.75006103516 | 4244.5 | 12085.16662597656 | 16691.99996185303 | 5107.166641235352 | 484.4166666865349 | 49968 | 0 | 1429.916664123535 | 87052.8330078125 | 12697 | 0 | 1035.166666030884 | 36714.00012207031 | 4772.58332824707 | 16583.5 | 2277.166681289673 | 2961.333335876465
2000-06-01 00:00:00 | 29358.00012207031 | 7489.5 | 51995.08349609375 | 6302.166656494141 | 6181.83332824707 | 5632.666641235352 | 9275.91665649414 | 0 | 3590.5 | 13260.24996948242 | 1611.916655063629 | 1370.583338260651 | 6365 | 39647.5 | 3456.75 | 14262.58337402344 | -48 | 7809.666656494141 | 0 | 19115.91668701172 | 29256.41674804688 | 11732.33334350586 | 19495 | 17281.3332824707 | 6686 | 7239.333343505859 | 7722.083343505859 | -48.25 | 0 | -13601.5832824707 | 20356.24993896484 | 1880.91666162014 | 3621.916656494141 | 7240.58332824707 | 5680.66667175293 | 5444.75 | 12.91666668653488 | -30082.16662597656 | 4022.33332824707 | 2209.999996185303 | 27527.66656494141 | 7120.250007629395 | 4252.66667175293 | -21093.49996948242 | 361.75 | 35418.83312988281 | -38341.83343505859 | 6374.249969482422 | 983.0833358764648 | 3320.916664123535 | 0 | 36849.83337402344 | -26062.58331298828 | 13079.58331298828 | 1831.5 | -8589.83332824707 | -6018.33332824707 | -8703.500015258789 | -15300.58325195312 | 23998.91662597656 | 9944.583312988281 | 3156.333320617676 | 8256.08334350586 | 0 | 7525.166625976562 | 30152.08337402344 | 25641.66662597656 | 0 | 0 | 1297.416666984558 | 13753.83325195312 | 50027.16674804688 | 0 | 5699.999984741211 | 12600.08331298828 | 0 | 8748.333312988281 | 0 | 4054.58332824707 | -69.5 | -561.7500038146973 | 15246.5 | 7663.416656494141 | 28627.00012207031 | 17679.75 | 0 | 9746.250030517578 | 0 | 29068.83337402344 | 20892.41668701172 | 13254.33337402344 | 1337.833333969116 | 16571.83331298828 | 11489.41665649414 | -6379.833343505859 | 4451.666656494141 | 0 | 1885.333332061768 | 49098.74987792969 | 5443.583351135254 | 21814.33337402344 | 9211.749969482422 | 18221.5 | 4443.41667175293 | 7578.166687011719 | 22632.83340454102 | 5372.5 | 9.666666686534882 | 53330.5 | 0 | 2439.16667175293 | 90908.91650390625 | 14215.08337402344 | 0 | 1280.833332061768 | 35580.66650390625 | 4778.333335876465 | 17578.33337402344 | 2503.166681289673 | 4154.333335876465
2000-06-02 00:00:00 | 25197.3332824707 | 7150.333343505859 | 49841.58325195312 | 4077.083343505859 | 7194.166656494141 | 4468.083339691162 | 9901.166687011719 | 0 | 3183.83332824707 | 9548.083297729492 | 2508.58332824707 | 2654.666656494141 | 7912.583312988281 | 37473.25 | 2985.91666662693 | 13562.5 | -46 | 6400.41667175293 | 0 | 16454.00006103516 | 27297.58337402344 | 10369.33335876465 | 22888.58331298828 | 16988.58331298828 | 6344.333312988281 | 7304.666667938232 | 7368.416687011719 | -47.33333325386047 | 0 | -8999.75 | 18614.33334350586 | 1559.08332824707 | 3112.583343505859 | 6719.5 | 3522.91667175293 | 5237.25 | 12.41666665673256 | -28662.58337402344 | 4283.33332824707 | 2554.416664123535 | 38161.91674804688 | 3876.833343505859 | 4205.08332824707 | -16338.66668701172 | 283.4166660308838 | 35169.91668701172 | -50859.66656494141 | 5304.249984741211 | 684.8333358764648 | 1937.833335876465 | 0 | 33499.5 | -20209.08337402344 | 12458.58331298828 | 1757.083335876465 | -7631.083374023438 | -5724.333343505859 | -7051.583312988281 | -12132.33334350586 | 22722.5 | 8437.58334350586 | 2918.916679382324 | 9336.83334350586 | 0 | 7245.833343505859 | 29171.25 | 25129.16668701172 | 0 | 0 | 1063.916661560535 | 13160.41662597656 | 47934.33349609375 | 0 | 4196.499984741211 | 11878.58331298828 | 0 | 8114.583343505859 | 0 | 4231.250015258789 | -69 | -177.5 | 14882.33331298828 | 6611.583343505859 | 25566 | 16807 | 0 | 9691.75 | 0 | 28065.41674804688 | 20265.33331298828 | 12682.83337402344 | 690.7499961853027 | 15861.66662597656 | 10792.41665649414 | -5750.25 | 4421 | 0 | 1782.333339691162 | 46694.24987792969 | 6201.83332824707 | 21310.83337402344 | 8511.91665649414 | 17741.91662597656 | 3930.5 | 7246 | 15737.83331298828 | 5626.833358764648 | 877.4999999403954 | 51200.83325195312 | 0 | 2047.5 | 87142.91674804688 | 12471.24993896484 | 0 | 1588 | 36563.83337402344 | 4953.916656494141 | 16862.91662597656 | 1985.833332061768 | 3987.416664123535
2000-06-03 00:00:00 | 27664.4167175293 | 4332.083335876465 | 52020.83325195312 | 4762.499992370605 | 5100.75 | 3778 | 6538.5 | 0 | 3231.833338499069 | 9954.91667175293 | 2409.083333492279 | 4025.749996185303 | 2897.666667938232 | 38263.00012207031 | 3257.75 | 13678.33331298828 | -48 | 4585.416679382324 | 0 | 15625.91665649414 | 26833.3332824707 | 13346.75 | 20642.91668701172 | 17757.41668701172 | 7516.75 | 6071.33332824707 | 7211.916687011719 | -48 | 0 | -6019.083343505859 | 19134.16668701172 | 1713.333335876465 | 1934.16667175293 | 6391.000011444092 | 9211.33334350586 | 5393.25 | 12.91666668653488 | -33466.5 | 4427.083335876465 | 3174.416664123535 | 22975.66662597656 | 5003.58332824707 | 4440.583343505859 | -14410.58337402344 | 304.5 | 31015.5 | -42048.33337402344 | 4393.25 | 35.58333337306976 | 1740.333335876465 | 0 | 35817.91662597656 | -19077.66662597656 | 13079.16668701172 | 1837.83332824707 | -6921.166656494141 | -5499.666664123535 | -6890.000015258789 | -12292.33331298828 | 8573.08334350586 | 7340.999992370605 | 2462.25 | 8422.41665649414 | 0 | 5572.25 | 27545.58337402344 | 21425.83337402344 | 0 | 0 | 792.75 | 13705.33331298828 | 48510.66674804688 | 0 | 4257.08332824707 | 12447.83331298828 | 0 | 8657.16665649414 | 0 | 4914.91667175293 | -67.75 | -208.7500038146973 | 13367 | 7140.500015258789 | 24426.83337402344 | 17263 | 0 | 6121.500015258789 | 0 | 29855.33337402344 | 21170.66668701172 | 13305.50006103516 | 1452.66667175293 | 15209.5 | 11605.75 | -6273.41667175293 | 4415.83332824707 | 0 | 2188.25 | 48621 | 9004 | 22095.25 | 8299.33332824707 | 18597.25 | 4105.5 | 7578.25 | 14254.75 | 5388.5 | 1792.5 | 46371 | 0 | 1881.249998092651 | 91108.41674804688 | 13635.75 | 0 | 2058.916667938232 | 38150.66674804688 | 6814.25 | 17785 | 2126.583333969116 | 2793.833324432373
2000-06-04 00:00:00 | 13344.25 | 4204.75 | 52006.75 | 3788.75 | 5049.5 | 4194.75 | 9514.5 | 0 | 2799.25 | 9361.75 | 2722 | 1651.25 | 4265.75 | 38320 | 3249.5 | 14007.75 | -48 | 4873 | 0 | 13778.5 | 28398 | 11247 | 17331.5 | 10053.5 | 6885.75 | 5987.5 | 7624 | -48.5 | 0 | -5652.25 | 7993 | 1431.5 | 1474 | 5050.25 | 9953.5 | 4975.75 | 2924 | -32556.25 | 4487.5 | 4305.5 | 22231.75 | 4092 | 4203 | -15514 | 295 | 15866.75 | -44412.25 | 4592 | 16.25 | 2858.25 | 0 | 36477 | -23357.25 | 13087 | 1833.5 | -7298.25 | -6172.75 | -6442 | -12534.75 | -180 | 7444 | 2237.25 | 3775.75 | 0 | 4820.75 | 27078 | 20105 | 0 | 0 | 0 | 13453.25 | 47155.75 | 0 | 4184.25 | 11864.75 | 0 | 8795.5 | 0 | 3953.5 | -71 | -821.5 | 13019 | 10865 | 26267.5 | 17246 | 0 | 10367.25 | 0 | 28341.25 | 20624.5 | 15586.5 | 192 | 15398.5 | 11178.25 | -5818.5 | 4297 | 0 | 1647.5 | 48595 | 6254.5 | 21311.75 | 9290.25 | 17857.75 | 4148.25 | 7585.25 | 16809.25 | 5102.75 | 1067 | 32747.5 | 0 | 1661.75 | 91257 | 14035 | 0 | 1995.5 | 38096 | 4458.25 | 17691.75 | 3396 | 3318.5
2000-06-05 00:00:00 | 28134.08331298828 | 4990.750015258789 | 50379.16674804688 | 5916.000007629395 | 8938.999984741211 | 5266.25 | 10189.66665649414 | 0 | 3790.166666030884 | 11921.58334350586 | 1765.58333337307 | 4156.749996185303 | 9978.416667938232 | 37816.25 | 3106.083333969116 | 13898.83337402344 | 2571.75 | 6569.583335876465 | 0 | 13991.75001525879 | 28409.00006103516 | 21552.41665649414 | 16286.33334350586 | 17639.33334350586 | 6065.66667175293 | 6003.166660308838 | 7526.083343505859 | -48 | 0 | -7166.83332824707 | 15754.5 | 2135.5 | 3280.083332061768 | 8462.75 | 6413.166656494141 | 4882.16667175293 | 11707.83335876465 | -38140.08337402344 | 4315.33332824707 | 4119.416664123535 | 23894.41668701172 | 3972.75 | 4135.58332824707 | -16702.83331298828 | 387.9166669845581 | 24138.83334350586 | -60313.58325195312 | 7917 | 536.416666507721 | 3394.083332061768 | 0 | 27609.25 | -26217.66674804688 | 12582.58331298828 | 1831.75 | -7672.416656494141 | -6978.83332824707 | -7480.250007629395 | -14058.83334350586 | 13052.25 | 8320.83332824707 | 3787.749992370605 | 6208.91667175293 | 0 | 6293.25 | 30188.83325195312 | 26273.33334350586 | 0 | 0 | 884 | 13645.83337402344 | 46701.91674804688 | 0 | 5400.58332824707 | 12516.66668701172 | 0 | 8747.91665649414 | 0 | 4480.166656494141 | -73.5 | -503.6666717529297 | 15446.83331298828 | 7846.75 | 29274.5 | 17293 | 0 | 10105.25 | 0 | 30136.16662597656 | 15867.75 | 20087.08331298828 | 1185.25 | 14204.16662597656 | 11197.41665649414 | -5111.25 | 4549.83332824707 | 0 | 2424.666664123535 | 48717.08337402344 | 6411 | 22507.08331298828 | 9950.08334350586 | 17871.91662597656 | 4341.416656494141 | 7654.416656494141 | 17476.83332443237 | 5854.16667175293 | 1608.08333337307 | 45668.5 | 0 | 1407.75 | 91134.91674804688 | 14174 | 0 | 1917.833333015442 | 38382.08337402344 | 4655.58332824707 | 17639.08337402344 | 3246.583335876465 | 3484.583332061768
2000-06-06 00:00:00 | 19260.66650390625 | 4138.500030517578 | 41697.16674804688 | 4919.916656494141 | 5497.750015258789 | 4443.916641235352 | 8940.833312988281 | 0 | 3412.916664123535 | 11312 | 1206.750002622604 | 4219.666641235352 | 7269.583343505859 | 38535.25 | 1930.75 | 11425.58331298828 | -38.5 | 5416.083312988281 | 0 | 11332.33337402344 | 22043.66662597656 | 17452 | 12930.33331298828 | 13495.33337402344 | 6460.833343505859 | 5878.916656494141 | 6190.916687011719 | -48 | 0 | -11575.08334350586 | 14384.41668701172 | 1987.5 | 2981.58332824707 | 9596.916687011719 | 6270.083343505859 | 5422.91667175293 | 15310.25006103516 | -33099.66662597656 | 4173.75 | 2899.999984741211 | 21427 | 3708.583320617676 | 3345.666656494141 | -19463.41662597656 | 428.5833330154419 | 36707.66687011719 | -48019.41638183594 | 7960.25 | 552.5 | 1329.833339691162 | 0 | 23888.08331298828 | -30353.66674804688 | 10703.91668701172 | 2110.16667175293 | -10525.58331298828 | -9934.41665649414 | -9251.66667175293 | -15645.66668701172 | 7098.75 | 8376.58334350586 | 3909.249992370605 | 9365.5 | 0 | 5816.583374023438 | 24421.83325195312 | 32432.5 | 0 | 0 | 657 | 13204.91668701172 | 43148.08337402344 | 0 | 6457.75 | 12535.75 | 0 | 8818.833312988281 | 0 | 4664.666656494141 | -81.08333325386047 | -543.9166717529297 | 16464.66662597656 | 9581.166687011719 | 28796.25012207031 | 16799.25 | 0 | 9294.75 | 0 | 29752.5 | 16302.83331298828 | 22820.33331298828 | 1996.166677474976 | 14817.83337402344 | 11601.16665649414 | -6326.833374023438 | 4921.83332824707 | 0 | 1728.249999046326 | 49488.16674804688 | 7196.833374023438 | 22154.58337402344 | 9913.58334350586 | 18423.08331298828 | 4326.91667175293 | 7590.749969482422 | 18744.83334350586 | 6591 | 2328.333343505859 | 48935.08325195312 | 0 | 3360.999992370605 | 91078.83325195312 | 14061.66668701172 | 0 | 2144.333335876465 | 38411.24987792969 | 4712.666687011719 | 17172.16668701172 | 4154.08332824707 | 5063.583343505859
2000-06-07 00:00:00 | 28789.41668701172 | 5128.16667175293 | 51974 | 7786.583343505859 | 6710 | 5569.75 | 11464.41665649414 | 0 | 3441.75 | 11267.83332824707 | 3981 | 6502.083335876465 | 10514.75 | 39258.33337402344 | 3290.583333015442 | 14256.41668701172 | 29.75 | 7440.08332824707 | 0 | 15754.5 | 29845.25 | 21792.91668701172 | 18881.5 | 19668.66668701172 | 5829 | 8992 | 7708.666656494141 | -48 | 0 | -10551.41668701172 | 16384.5 | 2082.75 | 2770 | 8630.41667175293 | 6175.75 | 5434.33332824707 | 15787.5 | -30761 | 4176 | 2039.083335876465 | 24660.5 | 6088.25 | 4338.08332824707 | -19033.25 | 383.3333330154419 | 35003 | -43848.16662597656 | 6814.416656494141 | 427.8333358764648 | 1278 | 0 | 29168.75 | -27950.33337402344 | 13146.75 | 2803.75 | -10671.5 | -9886.25 | -9466.41665649414 | -14627.58331298828 | 5160.75 | 8072.833343505859 | 3478.083332061768 | 8777.25 | 0 | 7645 | 30924.75 | 37480 | 0 | 0 | 1535.25 | 11956.33334350586 | 43904.66662597656 | 0 | 7536 | 12552 | 0 | 8791 | 0 | 4385.83332824707 | -72 | -509.75 | 16138.66668701172 | 13098.33334350586 | 28398.25 | 16390.75 | 0 | 10569.91665649414 | 0 | 30189 | 16271.33331298828 | 26202.08337402344 | 2019.916666030884 | 14882.91668701172 | 11381.5 | -6152.66667175293 | 4768.58332824707 | 0 | 1961.333335876465 | 49522.75 | 7543.75 | 21712.66668701172 | 8367.5 | 18134 | 4319.08332824707 | 7629.916656494141 | 17598.08331298828 | 6071.833335876465 | 2133.25 | 52252 | 0 | 2789.333332061768 | 90890.25 | 14190.75 | 0 | 2043 | 37976.25 | 6989.25 | 17376 | 2076.5 | 3546.833333015442
2000-06-08 00:00:00 | 11528.16665649414 | 3027.416664123535 | 31030 | 3670.83332824707 | 3813.5 | 1473.333335876465 | 7055.75 | 0 | 3455.083335876465 | 4562.58332824707 | 666.75 | 2737.833332061768 | 4242 | 39614.66674804688 | 1338.25 | 8456.166687011719 | 98 | 2270.416664123535 | 0 | 6598.166656494141 | 16548.91668701172 | 10704.41665649414 | 8156.583312988281 | 8529.41665649414 | 2975.25 | 2769.25 | 4584.666656494141 | -48 | 0 | -8540.000030517578 | 12419.25003051758 | 2771.5 | 2845 | 4803.249994277954 | 7338.333343505859 | 5380.75 | 15910.66668701172 | -27915.41668701172 | 4176 | 1493.666664123535 | 21021.41674804688 | 3922.083335876465 | 2500.83332824707 | -17091.41662597656 | 478.9166660308838 | 28360.41668701172 | -45668.00015258789 | 3760.000015258789 | 860.9999988079071 | 631.5 | 0 | 35884.25 | -26303.08337402344 | 13075.75 | 3520.5 | -10105.83332824707 | -9279 | -8809.91667175293 | -14717.5832824707 | 10993.75 | 8000.416656494141 | 1758.749999046326 | 7604.166656494141 | 0 | 4302.166656494141 | 17951.75 | 38446.66662597656 | 0 | 0 | 866.0833358764648 | 9073.5 | 48049.41662597656 | 0 | 7536 | 12552 | 0 | 8418.66665649414 | 0 | 4721.5 | -72 | -592.1666660308838 | 15860.58337402344 | 12761 | 28663.91674804688 | 16793 | 0 | 9822 | 0 | 29052.66674804688 | 16412.58331298828 | 26173.33325195312 | 1231.833333313465 | 13560.16665649414 | 11594.41668701172 | -6168.5 | 4554.333343505859 | 0 | 2253.5 | 38665.75 | 6258.66667175293 | 22979.08331298828 | 7663.75 | 18476.83331298828 | 4528.166664123535 | 7659.25 | 10775.83332824707 | 6037.333343505859 | 1594 | 53512.33325195312 | 0 | 1786.999992370605 | 90881.75 | 11609 | 0 | 2188.249998092651 | 34633.91662597656 | 6146.916656494141 | 17480.25 | 1740.583335876465 | 4559.58332824707
2000-06-09 00:00:00 | 23040.24987792969 | 3998.833358764648 | 32649 | 3695.333343505859 | 6512.750030517578 | 3518.5 | 7803.75 | 0 | 2626.25 | 1778.666656494141 | 2448.583335876465 | 5316.25 | 8811.249938964844 | 39265.74987792969 | 2877.166656494141 | 8995.416625976562 | -43.91666674613953 | 2690.83332824707 | 0 | 10060.83325195312 | 20943.75 | 16666.33337402344 | 11643.25 | 14921.91668701172 | 4760 | 4966.833312988281 | 4845.833343505859 | -48 | 0 | -7652.25 | 11555.33331298828 | 4152 | 4248 | 2959.416648864746 | 7344 | 5430.000015258789 | 13148.66662597656 | -24831.58337402344 | 4112.75 | 3505.000030517578 | 17155.24993896484 | 2721.333343505859 | 3421.33332824707 | -16525.08331298828 | 439.5 | 28008 | -36203.58325195312 | 3029.16667175293 | 45.41666662693024 | 1114.16667175293 | 0 | 36712.58325195312 | -27202.08325195312 | 13104 | 4073.333343505859 | -8845.999969482422 | -7773.5 | -7257.416687011719 | -11486.33331298828 | 14376 | 8383 | 1375.416664123535 | 6192 | 0 | 5014.333343505859 | 20529.41650390625 | 38400 | 0 | 0 | 452.1666679382324 | 10560 | 47664 | 0 | 6890.5 | 12514.00006103516 | 0 | 8352 | 0 | 4713.41667175293 | -75 | -114.4166641235352 | 14642.83331298828 | 13637.66668701172 | 27454.41674804688 | 17104 | 0 | 10571.74996948242 | 0 | 29909.33337402344 | 16754.75 | 25903.66662597656 | 1283.416664123535 | 9295 | 11374.66665649414 | -6265.833343505859 | 4311.33332824707 | 0 | 1752.666675567627 | 30993.08337402344 | 2885.916687011719 | 22170.16662597656 | 8236.33334350586 | 17784.91668701172 | 5327.25 | 7663.583343505859 | 13096.99996948242 | 4193.999984741211 | 24 | 53049.99975585938 | 0 | 830.0833320617676 | 91265.33325195312 | 12957.41668701172 | 0 | 502.4166641235352 | 37663.25 | 183.75 | 17534.16668701172 | 1279.75 | 1654.416664123535
2000-06-10 00:00:00 | 19504.66674804688 | 5597.75 | 52005.25 | 89 | 10366.41668701172 | 4790.250015258789 | 12648.83331298828 | 0 | 2283.083343505859 | 2112.33332824707 | 653.0833435058594 | 5080.916687011719 | 4590.83332824707 | 39125.83312988281 | 3265.416687011719 | 1267.41666674614 | -71.75 | 6646.583282470703 | 0 | 13146.66662597656 | 30345.75 | 20320.58337402344 | 3742.25 | 17956.33331298828 | 6197.5 | 5835.5 | 424.25 | -48 | 0 | -7045 | 14333.08337402344 | 4152 | 4248 | 4589.083320617676 | 7344 | 5504.583343505859 | 8844.5 | -24830.75009155273 | 3180.833343505859 | 405.75 | 17268.33337402344 | 5976.083312988281 | 4783.166687011719 | -13776.66662597656 | 333.9999995231628 | 28008 | -33905.08335876465 | 4047.666702270508 | 49.83333313465118 | 877.5 | 0 | 36757.25 | -18040.16674804688 | 13104 | 4015.58332824707 | -7885.000015258789 | -5324.08332824707 | -6292.166648864746 | -12168.83334350586 | 14376 | 8360.666625976562 | 2091.833337783813 | 6192 | 0 | 5590.166641235352 | 27750.75012207031 | 38400 | 0 | 0 | 583.4999980926514 | 10560 | 47664 | 0 | 6436.25 | 6909 | 0 | 8352 | 0 | 4119.083343505859 | -159.6666669845581 | -1303.166664123535 | 11662.74996948242 | 12866.00006103516 | 26422.75 | 15267.5 | 0 | 10496.5832824707 | 0 | 29163.08337402344 | 11970.08331298828 | 25508.75006103516 | 895.5833282470703 | 7694.166687011719 | 10424.24996948242 | -5809.916702270508 | 4300.16667175293 | 0 | 2131 | 29191.5 | 3069.41667175293 | 21761.83331298828 | 7668.916687011719 | 18257.83337402344 | 3855.83332824707 | 7619.083343505859 | 7302.74995803833 | 3420.41667175293 | 24 | 52087.16650390625 | 0 | 327.9166660308838 | 91425.99975585938 | 13936.58331298828 | 0 | 0 | 37286.08325195312 | 2138.91667175293 | 17402.08331298828 | 1324.083335876465 | 1459.66667175293
2000-06-11 00:00:00 | 8183.666656494141 | 5232.41667175293 | 52031.08325195312 | 0 | 5149.666660308838 | 85.08333587646484 | 12511.91668701172 | 0 | 1233.5 | 5409.75 | 1539.666666507721 | 1841.083332061768 | 775.8333384990692 | 38947.74987792969 | 3072.416661262512 | 6788.416668117046 | -72 | 7542.750015258789 | 0 | 10619.91667175293 | 23252.5 | 16801.16665649414 | 1801.5 | 8518.25 | 6660.33332824707 | 6652.75 | 3443.5 | -80.5 | 0 | -6510.416656494141 | 16457.83334350586 | 4152 | 4248 | 4717.16667175293 | 7344 | 5479.83332824707 | 9152.83334350586 | -31714.91674804688 | 4057.41667175293 | 1701.25 | 18181.75 | 4877.166664123535 | 3916.16667175293 | -14191.83337402344 | 329.4166669845581 | 28008 | -45731.33332824707 | 3851.666656494141 | 58.75 | 740.25 | 0 | 36079.58337402344 | -17459.74993896484 | 13104 | 6190.833312988281 | -6490.333343505859 | -3296.33332824707 | -5716.583320617676 | -10964.41668701172 | 14376 | 8150 | 1915.75 | 6192 | 0 | 5738.41667175293 | 28516.33325195312 | 38400 | 0 | 0 | 489.4166660308838 | 10560 | 47664 | 0 | 6135.916656494141 | 5876.333343505859 | 0 | 8352 | 0 | 4279.83332824707 | -231.8333330154419 | 319.7499980926514 | 11775.41668701172 | 13644.33334350586 | 19365.83337402344 | 15272 | 0 | 10229.58331298828 | 0 | 28274.25 | 19514.08331298828 | 26045.66662597656 | 750.25 | 10246.83334350586 | 11076.66668701172 | -5541.91667175293 | 4316.41667175293 | 0 | 2156.249996185303 | 45127.16662597656 | 5166.083333492279 | 17520 | 7934.333358764648 | 17590.58331298828 | 3828.66667175293 | 7616.833343505859 | 7637.583320617676 | 3622.583335876465 | 24 | 52131.08325195312 | 0 | 655.5833320617676 | 91615.58325195312 | 14260.91668701172 | 0 | 1312.25 | 37643.91662597656 | 4019.5 | 17459.75 | 2034.249998092651 | 2308.833333969116
2000-06-12 00:00:00 | 21607.75 | 6293.916687011719 | 49842.5 | 0 | 10855.41668701172 | 5620.75 | 11780.16668701172 | 0 | 3657.66667175293 | 8816.083374023438 | 3660.333343505859 | 6613.75 | 8315 | 37314 | 2270.666656494141 | 13684.16668701172 | 929.9166679382324 | 8028.916656494141 | 0 | 16590.66668701172 | 27433.75 | 23333.25 | 13823.75006103516 | 16786.41662597656 | 8117.5 | 10268.58331298828 | 7400.333312988281 | 1820.749992370605 | 0 | -6521.083343505859 | 15914 | 3396.5 | 3570.583343505859 | 5682.583312988281 | 8648.5 | 5179.75 | 11793.91662597656 | -35820 | 4030.41667175293 | 2546 | 23320.75 | 6020.333312988281 | 3793.58332824707 | -13940.5 | 1308.416664123535 | 35523.75 | -57711.25024414062 | 4903.75 | 647.0833320617676 | 1245.25 | 0 | 35300.91662597656 | -17995.83331298828 | 12566.25 | 10958.16662597656 | -5724.916687011719 | -2136.416664123535 | -5568.5 | -10652.83331298828 | 14397 | 7820.916687011719 | 2467.583335876465 | 7333.5 | 0 | 7159 | 30076.41662597656 | 29623.33337402344 | 0 | 0 | 462.5 | 11717.75 | 46335.41662597656 | 0 | 6107.833312988281 | 7736.25 | 0 | 8204 | 0 | 4044.75 | -194.4166669845581 | -708.9166717529297 | 14162.66662597656 | 12935.91668701172 | 25232.33337402344 | 14389.75 | 0 | 10326.75 | 0 | 27876.33337402344 | 19380.16668701172 | 24320.58337402344 | 1048.083335876465 | 11594.08331298828 | 10694.83334350586 | -5534.583312988281 | 4286.833343505859 | 0 | 1751.500007629395 | 46628.5 | 5279.916687011719 | 12978.41668701172 | 8879.66665649414 | 16505.08331298828 | 3408.66667175293 | 7299.666656494141 | 16587.58325195312 | 4434.75 | 1079.583335876465 | 47583.08325195312 | 0 | 1350.833335876465 | 87734.25 | 13713.16668701172 | 0 | 1259.83332824707 | 34122.83325195312 | 3928 | 16570.33331298828 | 2575.83332824707 | 2058.41667175293
2000-06-13 00:00:00 | 11412.49993896484 | 3958.33332824707 | 35222 | 3439.916656494141 | 7278 | 5705.33332824707 | 7871.166687011719 | 0 | 3375.58332824707 | 11851.66667175293 | 2782.5 | 3215.916687011719 | 5405.41667175293 | 39151.75 | 921.3333333730698 | 9455.25 | 2630.583343505859 | 5055.66667175293 | 0 | 10510.41668701172 | 15757.25 | 14142.58331298828 | 12702.58331298828 | 9475.333312988281 | 6040 | 5813.666641235352 | 5158.833312988281 | 3012.249990463257 | 0 | -8878.25 | 19281 | 2630.75 | 3588.25 | 5178.08332824707 | 7984.25 | 5338.083343505859 | 3965.916666686535 | -37277.41662597656 | 3928 | 2514.750015258789 | 25566.58331298828 | 4693.166664123535 | 3115.833343505859 | -17901.5 | 1276.416666030884 | 35582.58337402344 | -56234 | 5405 | 513.416665405035 | 988.5833282470703 | 0 | 36525.41662597656 | -23562.8332824707 | 13141.91668701172 | 12354.75 | -6645.91667675972 | -2866.33332824707 | -6671.083343505859 | -13247.83331298828 | 11899.25 | 8221.58332824707 | 2317.666664123535 | 9145.58334350586 | 0 | 4793.75 | 20580.25 | 25157.5 | 0 | 0 | 767.9166641235352 | 13761.83331298828 | 50194.91674804688 | 0 | 6247.41667175293 | 12693.25 | 0 | 8726.08334350586 | 0 | 3720.08332824707 | -247.1666665077209 | -497.0833435058594 | 15887.5 | 13595.58331298828 | 28148.25 | 14051.66668701172 | 0 | 10499 | 0 | 29092.5 | 21005.5 | 24805.33331298828 | 1115.333335876465 | 13069.66668701172 | 10721.91668701172 | -6221.666687011719 | 4423.25 | 0 | 2127.33332824707 | 48967.58325195312 | 6969.5 | 14423.16662597656 | 9101.66665649414 | 15500.58331298828 | 3746.833335876465 | 7659.583343505859 | 20708.83331298828 | 5780.58332824707 | 2078.25 | 53417 | 0 | 3572.500011444092 | 91163.91674804688 | 13426.49996948242 | 0 | 2921.83332824707 | 37817.25 | 5075.333343505859 | 17697.91662597656 | 4565.500015258789 | 3922.166664123535
2000-06-14 00:00:00 | 14444.08334350586 | 5178.583312988281 | 35196.41674804688 | 4697.083335876465 | 6712.000007629395 | 8699.91665649414 | 8570.41665649414 | 0 | 2288.91666674614 | 9304.41665649414 | 5416.5 | 2763.75 | 4416.75 | 31037.50012207031 | 1439.999998748302 | 9285.083374023438 | 3097.416667938232 | 6032.58332824707 | 0 | 11388.08334350586 | 13837.50006103516 | 14031.83331298828 | 17114.08334350586 | 9568.500030517578 | 6549 | 6800.416664123535 | 5076.583343505859 | 3005.583332061768 | 0 | -9168.083374023438 | 14504.25003051758 | 3196 | 4368.25 | 5961.5 | 8223.75 | 3884.166656494141 | 4583.75 | -24902.83331298828 | 2745.25 | 2859 | 20464.75 | 6513.583335876465 | 3184.83332824707 | -12380.58331298828 | 2585.416664123535 | 38322.25 | -44063.25 | 4969 | 1542.833331406116 | 1322 | 0 | 28818.75 | -16551.91668701172 | 10423.75 | 9767.416687011719 | -6036.333335876465 | -2366.166664123535 | -6487.416664123535 | -10437.58332824707 | 13924.75 | 5352.75 | 3044.5 | 8265.75 | 0 | 4835.833343505859 | 20255.5 | 20112.5 | 0 | 0 | 313.75 | 10912.25 | 39665.25 | 0 | 4725 | 10094.16662597656 | 0 | 6829.5 | 0 | 2954.833335876465 | 105.9166665077209 | -116.5000114440918 | 12080.16668701172 | 11090.33331298828 | 19230.50006103516 | 12068.5 | 0 | 8538.750030517578 | 0 | 23081.75 | 16561.58331298828 | 18430.16662597656 | 661.75 | 11287.08337402344 | 8670.666687011719 | -4638.33332824707 | 3627.91667175293 | 0 | 1448.333331823349 | 39104.16650390625 | 4602 | 10870.91662597656 | 7920.333312988281 | 14725.24993896484 | 3105.166656494141 | 6065.25 | 17197.25000762939 | 4398.500007629395 | 1353 | 42542.25 | 0 | 2354.499996185303 | 72068.75 | 9566.999969482422 | 0 | 1718.75 | 29069.58325195312 | 3779.916666984558 | 13911.33331298828 | 3475.08332824707 | 2041.5
2000-06-15 00:00:00 | 28296.73638916016 | 7549.298477172852 | 51942.65869140625 | 7553.662384033203 | 10036.48843383789 | 14466.03453063965 | 12340.68176269531 | 0 | 3409.998473405838 | 12605.27267456055 | 4837.366655558348 | 5607.305606842041 | 8789.838409900665 | 39166.52954101562 | 2094.195705085993 | 13601.46868896484 | 7150.711616516113 | 7358.643943786621 | 0 | 20173.42913818359 | 34083.86853027344 | 22178.14572143555 | 20728.93859863281 | 17419.30239868164 | 9959.545440673828 | 10566.84986877441 | 7433.140228271484 | 3095.096984863281 | 0 | -9445.273727416992 | 19375.91442871094 | 1161.019689202309 | 1515.067410588264 | 8367.290954589844 | 13567.42779541016 | 5314.763122558594 | 16126.5758972168 | -31025.05859375 | 4354.963851928711 | 4597.612917780876 | 27501.27966308594 | 10640.74681854248 | 5298.316627502441 | -18332.54107666016 | 4501.359878540039 | 31418.82315063477 | -53829.39025878906 | 7153.038360595703 | 1472.880053281784 | 1952.468168258667 | 0 | 33196.28356933594 | -22161.97619628906 | 13351.56311035156 | 12347.94281005859 | -7930.886423110962 | -5588.442189693451 | -8103.057801246643 | -14201.42932128906 | 3964.928762435913 | 7976.371967077255 | 3733.84748840332 | 8457.047454833984 | 0 | 7293.287582397461 | 31088.88244628906 | 23539.88890838623 | 0 | 0 | 3.795454360544682 | 13779.20904541016 | 49461.45385742188 | 0 | 5940.343170166016 | 12776.71722412109 | 0 | 8642.485046386719 | 0 | 3766.896965026855 | 2249.631804227829 | -584.6489962637424 | 15446.69403076172 | 14623.91778564453 | 23789.63818359375 | 15399.83331298828 | 0 | 10661.55679321289 | 0 | 28919.90002441406 | 21082.74725341797 | 22278.44854736328 | 920.7196960449219 | 13727.37341308594 | 11640.82141113281 | -5774.368713378906 | 4575.851058959961 | 0 | 1965.08204460144 | 49506.26806640625 | 7396.605290174484 | 14319.20855712891 | 9959.267715454102 | 18124.34210205078 | 4259.378280639648 | 7662.281677246094 | 20762.62187957764 | 8686.852249145508 | 2112.88106316328 | 53183.98266601562 | 0 | 3041.814659118652 | 90650.81005859375 | 13046.86712646484 | 0 | 1979.180313110352 | 31472.60565185547 | 4214.112892150879 | 17135.03784179688 | 5033.624004364014 | 3433.704563140869
2000-06-16 00:00:00 | 26192.01873779297 | 6177.653076171875 | 51916.9453125 | 5795.910591125488 | 8105.763603210449 | 11447.35388183594 | 12215.68032836914 | 0 | 3807.265171527863 | 12993.42579650879 | 4040.492463290691 | 4744.693180084229 | 9356.758333206177 | 39578.36535644531 | 2074.376503199339 | 13746.59466552734 | 3985.973472595215 | 5874.507583618164 | 0 | 19411.52960205078 | 33126.88342285156 | 21564.68045043945 | 18773.53112792969 | 16787.94174194336 | 10365.15151977539 | 10463.99172210693 | 7470.584014892578 | 2044.701534867287 | 0 | -10182.0908203125 | 18491.36372375488 | 1813.310579299927 | 2508.530313491821 | 8483.265159606934 | 13421.51815795898 | 5410.688659667969 | 13377.89916992188 | -26545.71148681641 | 4045.185600280762 | 5259.416668653488 | 29491.00622558594 | 9578.683403015137 | 5082.043212890625 | -18560.13037109375 | 4507.008361816406 | 23977.97644042969 | -42138.27033996582 | 5943.560607910156 | 1476.621217727661 | 1673.556079864502 | 0 | 45735.90014648438 | -30632.11364746094 | 13536.13555908203 | 12345.93267822266 | -7833.179589152336 | -5760.480278015137 | -8131.875045776367 | -12925.41812133789 | 1673.106078088284 | 8972.141632080078 | 3491.031814575195 | 5510.693939208984 | 0 | 7402.425750732422 | 30591.94616699219 | 15014.69688558578 | 0 | 0 | 106.208334647119 | 13723.76214599609 | 46458.03942871094 | 0 | 5712.488647460938 | 12734.47283935547 | 0 | 8860.460571289062 | 0 | 3349.48405456543 | 5229.856816291809 | -546.6848392486572 | 16075.25372314453 | 14222.90451049805 | 24287.79644775391 | 15404.87115478516 | 0 | 10565.69091796875 | 0 | 28937.45617675781 | 21033.99395751953 | 20908.0947265625 | 366.5340871810913 | 10233.80377197266 | 10209.03341674805 | -5574.248428344727 | 4410.593948364258 | 0 | 1770.481809616089 | 49508.58227539062 | 6483.056813716888 | 18431.10675048828 | 10864.44094848633 | 17916.88116455078 | 4213.766654968262 | 7647.200775146484 | 15540.84083557129 | 6411.358283996582 | 1353.098499298096 | 53593.77465820312 | 0 | 2930.930282592773 | 90530.0302734375 | 14181.31964111328 | 0 | 2106.25758266449 | 37545.6689453125 | 2863.537910461426 | 17433.76068115234 | 4569.245460510254 | 3457.91817855835
2000-06-17 00:00:00 | 26977.47717285156 | 5881.825744628906 | 51889.26538085938 | 5338.136421203613 | 6865.787841796875 | 10145.57571411133 | 11704.80294799805 | 0 | 209.0909118056297 | 14320.12872314453 | 1999.681807756424 | 4353.553081512451 | 4631.977189064026 | 39610.68176269531 | 2105.462094753981 | 13173.82562255859 | 140.3636283874512 | 6760.030258178711 | 0 | 16094.56811523438 | 26162.14398193359 | 20814.09075927734 | 11949.33340454102 | 16261.51522827148 | 10304.08334350586 | 6967.318183898926 | 7494.424255371094 | -56.1136360168457 | 0 | -4899.007568359375 | 20308.67413330078 | 1129.219696998596 | 2205.954555988312 | 11904 | 9862.757598876953 | 5424.492462158203 | 13154.11367797852 | -27816.51528930664 | 2066.31819152832 | 1479.356062412262 | 30191.68920898438 | 4583.46215057373 | 3687.151527404785 | -14981.79544067383 | 4569.159088134766 | 14196.95443725586 | -40314.93168640137 | 5928 | 1904.5 | 1289.946968078613 | 0 | 49442.84802246094 | -23120.94686889648 | 13628.97723388672 | 12396.68951416016 | -6626.378800868988 | -5102.734845280647 | -6657.681805849075 | -12738.89398193359 | 3838.962163925171 | 11040.84094238281 | 4320 | 3640.757568359375 | 0 | 6125.621246337891 | 26654.75012207031 | 12651.51521873474 | 0 | 0 | 584.4621133804321 | 13756.34075927734 | 40478.35607910156 | 0 | 5957.947006225586 | 12496.81829833984 | 0 | 8418.196975708008 | 0 | 4143.75 | 8199.41665649414 | -524.0227451324463 | 15405.73480224609 | 14416.9091796875 | 21847.72705078125 | 10673.56060791016 | 0 | 10796.03024291992 | 0 | 29243.57556152344 | 20961.15148925781 | 11798.17419433594 | 503.378791809082 | 10718.68176269531 | 11469.15145874023 | -6186.916610717773 | 4409.886322021484 | 0 | 2136.984843254089 | 49449.7197265625 | 6086.03023481369 | 19997.45458984375 | 9845.143966674805 | 18226.99249267578 | 4076.02271270752 | 7633.909088134766 | 7037.462074279785 | 5841.21215057373 | 1003.500012487173 | 53472.5 | 0 | 1924.992435455322 | 90523.53759765625 | 13908.53039550781 | 0 | 1593.204544067383 | 36845.66662597656 | 3861.037914276123 | 17297.99993896484 | 4054.871223449707 | 3198.522731781006
2000-06-18 00:00:00 | 16411.95426940918 | 5566.300003051758 | 51855.90576171875 | 4707.139434814453 | 2917.189390182495 | 9209.259063720703 | 11719.44546508789 | 0 | -26.78484857082367 | 12816.04849243164 | 1107.595443606377 | 1630.42423248291 | 1714.001519203186 | 39265.31823730469 | 2196.051516115665 | 14022.36077880859 | -72 | 3424.577308654785 | 0 | 15156.72129821777 | 23657.46061706543 | 18762.79696655273 | 8329.994003295898 | 10710.75009155273 | 9129.84848022461 | 5082.245475769043 | 7555.6015625 | -48 | 0 | -4531.609069824219 | 22230.06072998047 | 1868.484835147858 | 1890.556053161621 | 11904 | 9809.013641357422 | 5434.025741577148 | 9735.577331542969 | -25968.79998779297 | 2184.251502990723 | 1738.715148925781 | 29252.26977539062 | 2375.257568359375 | 4188.51969909668 | -14396.87731933594 | 4597.109085083008 | 14474.24249267578 | -31592.02904510498 | 5928 | 2102.60604095459 | 746.9151496887207 | 0 | 49109.0791015625 | -22792.5517578125 | 13689.91076660156 | 12401.47271728516 | -4737.439408063889 | -3453.616653442383 | -5049.227285385132 | -11519.41055297852 | 79.17424201965332 | 11107.15756225586 | 4320 | 3775.49543762207 | 0 | 5587.046981811523 | 27773.04809570312 | 14056.77269172668 | 0 | 0 | 42.15605975687504 | 13780.76666259766 | 40083.54248046875 | 0 | 5919.331817626953 | 12214.16821289062 | 0 | 8288.886428833008 | 0 | 4251.407577514648 | 10465.3955078125 | -150.6742362976074 | 13722.31512451172 | 13712.37420654297 | 26751.78295898438 | 10356.55303955078 | 0 | 10353.85757446289 | 0 | 27009.15612792969 | 21002.98016357422 | 12868.48333740234 | 169.6333293914795 | 9112.881805419922 | 11118.97274780273 | -5530.171234130859 | 4409.684875488281 | 0 | 2001.186363220215 | 49533.34558105469 | 6380.519680738449 | 17157.07574462891 | 9616.68032836914 | 18297.49536132812 | 3990.719718933105 | 7712.657592773438 | 8451.936340332031 | 4534.328758239746 | 434.8136340677738 | 42977.61804199219 | 0 | 4237.260612487793 | 90080.83935546875 | 14111.73010253906 | 0 | 3412.07421875 | 36142.74255371094 | 4158.662147521973 | 17454.11529541016 | 3356.987842559814 | 4998.103042602539
2000-06-19 00:00:00 | 19659.71278381348 | 4927.373565673828 | 41042.28051757812 | 5012.963043212891 | 5716.808525085449 | 8503.038162231445 | 8869.27328491211 | 0 | 1853.883214235306 | 13096.85931396484 | 1035.537758827209 | 5028.89380645752 | 4441.261283874512 | 31163.77514648438 | 1165.418305210769 | 11125.65777587891 | -57 | 5426.502563476562 | 0 | 12374.65191650391 | 20859.41926574707 | 16237.16033935547 | 16031.10946655273 | 11079.31454467773 | 5594.172698974609 | 4886.857116699219 | 6001.370880126953 | -46.90909099578857 | 0 | -3565.155738830566 | 18548.42810058594 | 1277.443348169327 | 1571.641263008118 | 8382.726257324219 | 7787.423889160156 | 4327.233810424805 | 10235.70193481445 | -25269.91448974609 | 2620.652545928955 | 2648.02727663517 | 23071.07421875 | 3405.814674377441 | 3143.905456542969 | -10951.35699462891 | 3572.394409179688 | 18931.76495361328 | -42547.61507415771 | 4877.086044311523 | 2502.032028198242 | 1371.945476531982 | 0 | 37884.18408203125 | -16903.18109130859 | 10865.10327148438 | 9815.262573242188 | -4375.117233276367 | -3592.961639404297 | -3998.560838937759 | -8695.112609863281 | 3370.955944061279 | 8499.815704345703 | 3146.726921081543 | 4829.632064819336 | 0 | 5187.797653198242 | 23646.48156738281 | 17815.27627563477 | 0 | 0 | 23.07622439414263 | 10899.66998291016 | 31868.22631835938 | 0 | 4299.648086547852 | 9916.70263671875 | 0 | 6995.17724609375 | 0 | 3516.436004638672 | 8549.618621826172 | -819.2405624389648 | 11164.45526123047 | 11718.69055175781 | 21968.8095703125 | 7890.424255371094 | 0 | 8488.581298828125 | 0 | 17136.23974609375 | 16702.59606933594 | 9779.301391601562 | 667.8986043930054 | 8518.811218261719 | 9046.730499267578 | -4685.165924072266 | 3562.599655151367 | 0 | 1593.005791664124 | 39136.98291015625 | 4070.305917739868 | 8155.493225097656 | 6760.350540161133 | 14578.16766357422 | 2859.046516418457 | 6120.798583984375 | 8981.899620056152 | 4282.782745361328 | 469.9454537928104 | 37826.37890625 | 0 | 2378.055366516113 | 71485.08129882812 | 10348.2887878418 | 0 | 2050.851871490479 | 29307.75927734375 | 2358.448219060898 | 13979.75512695312 | 1437.976358413696 | 2780.822376251221
2000-06-20 00:00:00 | 20951.46528625488 | 3614.890914916992 | 32392.04223632812 | 5980.465103149414 | 5831.063697814941 | 6431.736419677734 | 7239.096954345703 | 0 | 2282.893925666809 | 9249.571151733398 | 3073.425790309906 | 4642.092376708984 | 7467.201477050781 | 24318.7607421875 | 1211.953032433987 | 8625.210693359375 | -45 | 5053.987884521484 | 0 | 11427.89086914062 | 20562.35760498047 | 16731.87725830078 | 14849.78923034668 | 6919.536285400391 | 5750.909149169922 | 5288.887924194336 | 4672.466674804688 | -34 | 0 | -3809.395477294922 | 15016.21228027344 | 1532.290904045105 | 1661.413641929626 | 4203.480278015137 | 5358.610580444336 | 3412.634826660156 | 9190.181762695312 | -24684.14990234375 | 2577.574256896973 | 3348.454530715942 | 17987.68762207031 | 5686.522735595703 | 3265.690933227539 | -10970.87414550781 | 3141.875747680664 | 17401.45462036133 | -40192.51403808594 | 3783.219696044922 | 2386.069686889648 | 1054.469694137573 | 0 | 30792.29248046875 | -16352.47576904297 | 8512.627319335938 | 7741.455993652344 | -4720.195462226868 | -5622.74543762207 | -4628.181774616241 | -8590.10905456543 | 10293.1591796875 | 6279.113647460938 | 1877.930297851562 | 4245.883316040039 | 0 | 4639.06510925293 | 19572.80627441406 | 20411.25747680664 | 0 | 0 | 306.3833293914795 | 8604.87890625 | 25088.83020019531 | 0 | 3664.263595581055 | 7821.122680664062 | 0 | 5500.401519775391 | 0 | 2886.483337402344 | 6048.62727355957 | -82.00454711914062 | 9293.328796386719 | 8939.703063964844 | 18266.61059570312 | 6505.316650390625 | 0 | 6698.310577392578 | 0 | 9544.331909179688 | 13146.98327636719 | 8254.689331054688 | 1435.677257537842 | 9111.815063476562 | 7481.046966552734 | -3658.727188110352 | 2932.28791809082 | 0 | 1268.228802680969 | 30899.90734863281 | 2965.225738525391 | 8130.686370849609 | 6203.927215576172 | 11372.93634033203 | 2675.378814697266 | 4814.944000244141 | 10349.66529083252 | 3503.918212890625 | 232.0045493245125 | 29889.17724609375 | 0 | 1532.845439910889 | 56542.98461914062 | 8901.115173339844 | 0 | 1551.449998855591 | 23948.80895996094 | 2692.956089019775 | 10965.47436523438 | 2411.168155670166 | 2009.009113311768
2000-06-21 00:00:00 | 29326.33114624023 | 4076.959247589111 | 51836.06420898438 | 6191.671226501465 | 8624.433101654053 | 657.9924259185791 | 12120.51809692383 | 0 | 3382.787811517715 | 16844.27780151367 | 6521.757346630096 | 6918.062698364258 | 12607.97399520874 | 38589.61108398438 | 1729.030902117491 | 13741.75085449219 | 766.3590774536133 | 541.2757658958435 | 0 | 17612.39944458008 | 30606.09503173828 | 16279.54266357422 | 25071.79263305664 | 10356.43496704102 | 9790.588439941406 | 10552.66370391846 | 7458.168487548828 | -48.62424230575562 | 0 | -7189.315307617188 | 22521.095703125 | 2177.167891979218 | 1485.534467697144 | 9170.783409118652 | 9649.264892578125 | 5447.991989135742 | 17345.49926757812 | -35845.52624511719 | 3828.881717681885 | 4445.709985375404 | 30401.22033691406 | 7662.717506408691 | 4295.310256958008 | -16083.05981445312 | 4997.124389648438 | 31588.05325317383 | -59970.99034118652 | 7377.129669189453 | 3752.091094970703 | 1781.344749450684 | 0 | 49532.6259765625 | -26607.25762939453 | 13673.43719482422 | 12276.67721557617 | -9018.578399658203 | -9337.067962646484 | -9455.158630371094 | -16370.35205078125 | 12407.52189826965 | 9900.751281738281 | 3488.599369049072 | 7964.423400878906 | 0 | 7405.073883056641 | 30474.98767089844 | 28178.56100463867 | 0 | 0 | 1074.200731746852 | 13784.67364501953 | 40098.4306640625 | 0 | 5942.662307739258 | 12445.46087646484 | 0 | 8808.279205322266 | 0 | 4865.111923217773 | 10831.52444458008 | -872.0757561922073 | 15235.1767578125 | 13980.60119628906 | 29157.13781738281 | 10411.60000610352 | 0 | 10731.30676269531 | 0 | 19208.57965087891 | 19268.81060791016 | 18703.13159179688 | 1576.951178789139 | 12692.89196777344 | 11622.64273071289 | -6274.663818359375 | 4900.363418579102 | 0 | 1847.768058776855 | 49473.03442382812 | 6082.363121032715 | 13058.1435546875 | 9922.972686767578 | 17884.91961669922 | 4001.193550109863 | 7715.183898925781 | 20343.09335327148 | 5830.676162719727 | 1348.617593340576 | 47180.16735839844 | 0 | 2802.977817058563 | 90683.66772460938 | 13949.47583007812 | 0 | 2137.124783992767 | 38183.14501953125 | 3661.033768177032 | 16518.97827148438 | 4551.000648498535 | 3191.961618423462
2000-06-22 00:00:00 | 29235.56509399414 | 3981.049968719482 | 51839.32299804688 | 9005.17739868164 | 6385.930290222168 | 156.2727308273315 | 11940.51663208008 | 0 | 3461.089379787445 | 15963.49696350098 | 4538.709057569504 | 6335.110580444336 | 10925.7801399231 | 39468.24377441406 | 1502.00000782311 | 13877.26806640625 | 1623.193956375122 | 2283.989391326904 | 0 | 17650.36524963379 | 34696.3212890625 | 14116.8893737793 | 22588.07293701172 | 10365.58335876465 | 9686.469757080078 | 9800.601547241211 | 7515.422668457031 | -50.81818175315857 | 0 | -8189.895446777344 | 23034.70611572266 | 1847.446982860565 | 1835.753024339676 | 5865.71209526062 | 10951.54705810547 | 5458.348510742188 | 17304.05764770508 | -38869.50311279297 | 3486.209098815918 | 3488.998487979174 | 29187.99987792969 | 5472.804504394531 | 4012.200012207031 | -16235.65759277344 | 6379.639419555664 | 26906.76962280273 | -60014.18975830078 | 5114.774261474609 | 3830.868194580078 | 1180.966667175293 | 0 | 48019.54089355469 | -20234.66366577148 | 13802.19390869141 | 12396.06350708008 | -8840.050109863281 | -9542.136352539062 | -9288.93637084961 | -16445.90447998047 | 17761.21823120117 | 9844.951568603516 | 2676.231815338135 | 7067.284851074219 | 0 | 7354.704528808594 | 30605.11096191406 | 27118.72733879089 | 0 | 0 | 902.9469671547413 | 13761.99395751953 | 36640.10119628906 | 0 | 6039.445449829102 | 12351.71215820312 | 0 | 8558.060546875 | 0 | 4709.984832763672 | 10679.56518554688 | -655.0893750190735 | 11985.54244995117 | 14325.62261962891 | 29399.17102050781 | 10414.53030395508 | 0 | 10719.38473510742 | 0 | 19166.92428588867 | 18377.98034667969 | 21574.69390869141 | 1440.280300140381 | 9235.424285888672 | 11190.68786621094 | -6366.698455810547 | 4896.972702026367 | 0 | 1849.606046140194 | 49204.69201660156 | 3329.106061458588 | 14113.04837036133 | 9920.257522583008 | 18038.96215820312 | 3996.169692993164 | 7700.922698974609 | 17674.38775634766 | 4960.931831359863 | 331.1060591489077 | 53264.4501953125 | 0 | 2164.874244689941 | 90698.01806640625 | 14057.22729492188 | 0 | 1657.953033268452 | 37903.77587890625 | 4354.628734588623 | 17534.61505126953 | 5446.725769042969 | 1924.198492050171
2000-06-23 00:00:00 | 28505.28691101074 | 4593.060089111328 | 51836.69360351562 | 7682.520172119141 | 6337.001003265381 | 9844.845962524414 | 11892.82482910156 | 0 | 3548.735339820385 | 12229.40908050537 | 6031.168637096882 | 5994.731281280518 | 12050.57122421265 | 39316.49450683594 | 1300.648482009768 | 14040.60864257812 | 1071.949489593506 | 7370.341468811035 | 0 | 17517.08595275879 | 33779.12463378906 | 18328.92999267578 | 22123.4934387207 | 10213.70455932617 | 9081.943939208984 | 9577.399932861328 | 7584.205535888672 | 1474.762134075165 | 0 | -8069.032867431641 | 20447.77728271484 | 1411.639389038086 | 2391.148986816406 | 2697.489374160767 | 9679.887329101562 | 5497.889404296875 | 13368.22320556641 | -32074.01502990723 | 3569.160591125488 | 4955.733805060387 | 29972.79553222656 | 5418.386352539062 | 4878.987869262695 | -15795.46319580078 | 6521.350463867188 | 18294.98233032227 | -51486.96807861328 | 2559.337890625 | 3835.919692993164 | 1124.570705413818 | 0 | 47603.83752441406 | -20258.84701538086 | 13799.45562744141 | 12433.11779785156 | -8321.266128540039 | -8695.504600524902 | -8792.491394042969 | -16148.82891845703 | 13943.06263542175 | 9817.79997253418 | 1064.248989105225 | 4727.295440673828 | 0 | 7285.553512573242 | 30770.41931152344 | 26730.19195556641 | 0 | 0 | 959.9479913562536 | 13686.20263671875 | 40081.07238769531 | 0 | 5655.91813659668 | 12558.29956054688 | 0 | 8833.731262207031 | 0 | 4603.359558105469 | 10862.54446411133 | -507.2156620025635 | 16212.13726806641 | 13173.62677001953 | 29073.50231933594 | 12952.91668701172 | 0 | 10649.25204467773 | 0 | 29824.03955078125 | 10550.90704345703 | 22460.84338378906 | 1652.075243517756 | 14027.56463623047 | 11189.63131713867 | -6278.020126342773 | 4454.897445678711 | 0 | 1816.626275539398 | 49408.66455078125 | 4691.467093467712 | 18518.65850830078 | 8293.814178466797 | 17630.83532714844 | 4434.415130615234 | 7707.812652587891 | 15398.46714019775 | 3952.16716003418 | 227.0439425259829 | 52699.15734863281 | 0 | 1349.635366439819 | 90370.87915039062 | 14303.04644775391 | 0 | 719.777774810791 | 38421.90405273438 | 3968.744967460632 | 17265.98541259766 | 2911.949974060059 | 2590.397476196289
2000-06-24 00:00:00 | 19924.25747680664 | 3822.954574584961 | 41029.77270507812 | 6124.136383056641 | 3956.666656494141 | 7620.681755065918 | 9190.030303955078 | 0 | 2563.053025722504 | 10201.63632202148 | 968.4318285882473 | 4180.234855651855 | 9607.310607910156 | 30766.12878417969 | 1125.59848126024 | 10573.15161132812 | -57 | 5522.757583618164 | 0 | 10358.15908813477 | 24136.09075927734 | 13734.15145874023 | 12770.95452880859 | 7078.484832763672 | 6847.818176269531 | 6328.174263000488 | 6013.780334472656 | 1911.446982383728 | 0 | -4671.295471191406 | 16320.44683837891 | 447.0454601049423 | 718.4166773557663 | 2429.143970489502 | 8523.128814697266 | 4334.189392089844 | 10217.84097290039 | -21767.06832885742 | 2459.333305358887 | 1500.545444667339 | 23677.75756835938 | 2679.969688415527 | 3440.30305480957 | -10826.53045654297 | 5264.492462158203 | 11176.79547119141 | -38192.56802368164 | 1931.477264404297 | 3032.250030517578 | 899.3333396911621 | 0 | 24471.72717285156 | -14758.15148925781 | 10813.90911865234 | 9837.461975097656 | -5605.742462158203 | -5846.068115234375 | -5933.340896606445 | -12822.49237060547 | 13696.78042471409 | 6665.197006225586 | 956.7500095367432 | 2468.802993774414 | 0 | 4461.280319213867 | 19511.37139892578 | 17724.01524353027 | 0 | 0 | 1169.128798455 | 10836.95440673828 | 31622.83325195312 | 0 | 4119.719680786133 | 9894.022644042969 | 0 | 6239.553039550781 | 0 | 3924.204544067383 | 8401.742401123047 | -539.4393920898438 | 12955.87127685547 | 5678.810577392578 | 22393.50012207031 | 12479 | 0 | 8469.81820678711 | 0 | 24005.28796386719 | 8361.659088134766 | 19569.08343505859 | 1290.386375427246 | 12657.46209716797 | 9061.909088134766 | -4541.86360168457 | 3787.51513671875 | 0 | 1686.053040504456 | 38814.15161132812 | 3390.318199157715 | 16402.76513671875 | 6285.962188720703 | 13003.87112426758 | 3115.159088134766 | 6091.272735595703 | 7398.780319213867 | 2484.484855651855 | 603.2499961853027 | 40821.93188476562 | 0 | 1235.068174362183 | 71591.439453125 | 11412.16668701172 | 0 | 876.6969764232635 | 30348.11364746094 | 1920.431816577911 | 13968.00750732422 | 2301.901512145996 | 2081.098491668701
2000-06-25 00:00:00 | 18357.56414794922 | 3083.862854003906 | 28060.78784179688 | 559.1443710327148 | 4017.351425170898 | 7464.810455322266 | 6825.631286621094 | 0 | 2574.305537223816 | 9178.49560546875 | 114.3657280802727 | 2128.681221008301 | 6950.159622192383 | 21503.05639648438 | 1063.120926558971 | 7479.508361816406 | -39 | 5085.730804443359 | 0 | 12082.12884521484 | 18907.5244140625 | 11397.97833251953 | 13998.59851074219 | 5467.867950439453 | 6110 | 3850.37060546875 | 4037.628784179688 | 2413.184254646301 | 0 | -4507.580184936523 | 12314.78979492188 | 200.9166626930237 | 337.0454585552216 | 1866.069404602051 | 6260.909729003906 | 2974.407501220703 | 4349.35009765625 | -21715.72692871094 | 2202.237319946289 | 1612.435851097107 | 16248.65393066406 | 2695.540641784668 | 2260.064010620117 | -9403.815734863281 | 3549.028015136719 | 14754.66760253906 | -34140.13134765625 | 1589.579154968262 | 2085.945220947266 | 916.3082962036133 | 0 | 12638.6904296875 | -12512.36413574219 | 7399.413024902344 | 6776.88623046875 | -4268.07048034668 | -4752.337493896484 | -4026.447174072266 | -9265.58740234375 | 12311.38626098633 | 6194.020477294922 | 817.3458099365234 | 3364.76496887207 | 0 | 3113.661376953125 | 14326.24743652344 | 20600.65075683594 | 0 | 0 | 429.3952421918511 | 7497.742248535156 | 21282.86047363281 | 0 | 3384.818893432617 | 6710.102233886719 | 0 | 4808.214294433594 | 0 | 2563.366958618164 | 2796.266835212708 | 407.0777744725347 | 8909.627868652344 | 4841.030395507812 | 14872.81732177734 | 8247.166687011719 | 0 | 5471.730865478516 | 0 | 16482.9951171875 | 5705.163818359375 | 13224.76202392578 | 1030.129305839539 | 8063.525939941406 | 6368.821655273438 | -3322.558181762695 | 2358.828353881836 | 0 | 1553.207978248596 | 26834.03442382812 | 5751.557098388672 | 12501.08532714844 | 5879.150787353516 | 7707.4345703125 | 2776.866355895996 | 4137.477691650391 | 5886.001586914062 | 3342.3623046875 | 1155.190394878387 | 29072.46752929688 | 0 | 3041.086570739746 | 49009.67016601562 | 7860.510437011719 | 0 | 1360.168891906738 | 20821.27331542969 | 3748.324996948242 | 9691.179321289062 | 2741.671089172363 | 2614.41731262207
2000-06-26 00:00:00 | 31763.4065246582 | 6359.835830688477 | 51815.8837890625 | 9486.77518081665 | 14469.92926025391 | 15094.59606933594 | 11508.7297668457 | 0 | 3571.659103393555 | 19080.21221923828 | 8649.020213067532 | 6534.111026763916 | 11903.53788757324 | 39629.77526855469 | 1591.315650105476 | 14042.3837890625 | 1304.040410995483 | 8066.404037475586 | 0 | 17758.82319641113 | 30614.79803466797 | 20935.04565429688 | 28283.38888549805 | 10536.2095489502 | 9362.621215820312 | 9965.298133850098 | 7584.467193603516 | 4216.550507545471 | 0 | -6683.661605834961 | 18448.94200134277 | 2622.459609985352 | 2345.805526733398 | 6457.727212131023 | 12195.15661621094 | 5457.058090209961 | 15929.12124633789 | -39484.17645263672 | 3613.85604095459 | 5125.722152709961 | 29770.98986816406 | 7955.037841796875 | 4726.555572509766 | -13033.33828735352 | 6448.618682861328 | 24237.37887573242 | -73411.62005615234 | 5907.477264404297 | 3827.396438598633 | 1781.416656494141 | 0 | 36300.20983886719 | -18089.35864257812 | 13672.84326171875 | 12524.31060791016 | -6626.303024291992 | -6881.308044433594 | -7170.896484375 | -17047.51763916016 | 13598.52003860474 | 8562.404022216797 | 3002.22473526001 | 5707.681838989258 | 0 | 7251.18684387207 | 30522.66418457031 | 33998.43432617188 | 0 | 0 | 1286.585871182382 | 13648.16168212891 | 40654.40673828125 | 0 | 5816.436904907227 | 12431.86614990234 | 0 | 8903.26513671875 | 0 | 3812.328277587891 | 6712.441897392273 | 65.30051653832197 | 15304.10864257812 | 12623.71716308594 | 27552.03045654297 | 14934.61364746094 | 0 | 10397.63885498047 | 0 | 30390.404296875 | 17477.10855102539 | 23306.36865234375 | 1351.694454550743 | 14569.44189453125 | 10963.54043579102 | -5753.512649536133 | 4471.510101318359 | 0 | 1694.873733043671 | 49341.51037597656 | 7535.949545860291 | 21158.03277587891 | 10779.68939208984 | 17402.17163085938 | 3892.48738861084 | 7731.058013916016 | 19467.78038024902 | 6641.093475341797 | 2340.075774103403 | 52741.6064453125 | 0 | 3738.861083984375 | 90588.67456054688 | 14415.08575439453 | 0 | 2921.964628219604 | 38374.89880371094 | 4670.073242783546 | 17810.26513671875 | 5097.53537940979 | 3556.401508331299
2000-06-27 00:00:00 | 28237.73202514648 | 5014.266693115234 | 46608.66625976562 | 5007.066680908203 | 10903.80307006836 | 12577.4090423584 | 10504.61367797852 | 0 | 4721.812149047852 | 19477.43170166016 | 7346.118108332157 | 6395.284809112549 | 12377.3773651123 | 35876.5078125 | 1168.233331620693 | 12479.77276611328 | 4456.12272644043 | 7222.862106323242 | 0 | 15448.88487243652 | 31331.11975097656 | 15942.49694824219 | 26822.39682006836 | 9419.081817626953 | 11156.63635253906 | 9588.707557678223 | 6763.866653442383 | 4029.703019142151 | 0 | -4312.593951225281 | 15744.67727661133 | 1252.610609769821 | 1188.901515960693 | 6293.951467514038 | 6695.951553344727 | 4897.892395019531 | 15748.43783569336 | -43012.25268554688 | 3526.684860229492 | 4685.350009918213 | 12230.32736206055 | 8264.801612854004 | 4390.565170288086 | -10080.04246520996 | 3758.654556274414 | 20502.34075927734 | -72321.00314331055 | 4887.437896728516 | 3299.463623046875 | 1391.260606765747 | 0 | 31620.19689941406 | -15449.48776245117 | 12305.77865600586 | 11295.42575073242 | -6386.487884521484 | -6473.248497009277 | -7027.150039672852 | -15357.07885742188 | 3779.531806945801 | 7383.795433044434 | 2537.578775405884 | 5175.439392089844 | 0 | 6412.907562255859 | 27547.79986572266 | 31528.75744628906 | 0 | 0 | 1216.498487755656 | 12214.00155639648 | 36408.24072265625 | 0 | 5580.315093994141 | 11257.85763549805 | 0 | 8046.986297607422 | 0 | 3740.963661193848 | 9715.356079101562 | -884.1954612731934 | 13408.25463867188 | 12665.29388427734 | 24241.09686279297 | 14141.29998779297 | 0 | 9108.596954345703 | 0 | 27373.39245605469 | 18761.18176269531 | 22130.52264404297 | 1223.324244499207 | 13065.11370849609 | 10074.69848632812 | -5344.772720336914 | 3696.710601806641 | 0 | 1462.878797292709 | 44444.21069335938 | 7894.510589599609 | 19061.39093017578 | 9006.222747802734 | 16358.64553833008 | 3621.398475646973 | 6956.871246337891 | 16664.51971435547 | 5754.321197509766 | 2320.333318680525 | 48016.27001953125 | 0 | 4186.366641998291 | 81366.28759765625 | 12057.41351318359 | 0 | 2781.816682815552 | 34229.04406738281 | 6103.242431640625 | 16032.7438659668 | 4971.621215820312 | 3620.066652297974
2000-06-28 00:00:00 | 36145.77709960938 | 6474.601028442383 | 51801.791015625 | 5734.600482940674 | 12797.93641662598 | 15647.54307556152 | 12837.86505126953 | 0 | 5273.605575561523 | 25038.49230957031 | 11156.56767749786 | 8507.509147644043 | 15494.37557983398 | 39829.14575195312 | 1197.822712853551 | 13823.88024902344 | 5320.19995880127 | 7343.828811645508 | 0 | 22366.87884521484 | 34591.001953125 | 17411.19232177734 | 30362.32888793945 | 12802.13592529297 | 9210.557495117188 | 11023.04607391357 | 7492.921264648438 | 6138.455062866211 | 0 | -4669.546430587769 | 17125.36360168457 | 2300.138892650604 | 2345.005058288574 | 6801.871711730957 | 8864.143981933594 | 5092.070709228516 | 26152.48742675781 | -39304.4892578125 | 4047.747512817383 | 4482.735360145569 | 14762.38482666016 | 9337.364608764648 | 5005.748497009277 | -15081.36114501953 | 2538.574729919434 | 33044.46200561523 | -63733.7437210083 | 5079.850524902344 | 3046.527229309082 | 1578.479286193848 | 0 | 35169.08203125 | -27733.94342041016 | 13689.48992919922 | 12514.73529052734 | -6835.591873168945 | -7487.627807617188 | -7289.493927001953 | -16403.33932495117 | 10328.8181912899 | 7710.209032535553 | 2846.75806427002 | 7941.121688842773 | 0 | 7185.82470703125 | 31646.58288574219 | 34243.66183662415 | 0 | 0 | 2467.862112551928 | 13371.18432617188 | 40460.34680175781 | 0 | 6216.259582519531 | 12527.015625 | 0 | 8972.07470703125 | 0 | 4107.906044006348 | 10986.12728881836 | -73.71969309449196 | 15602.12524414062 | 14120.46350097656 | 27398.58056640625 | 15146.58325195312 | 0 | 9682.977355957031 | 0 | 29432.18518066406 | 20753.22583007812 | 25712.71301269531 | 1823.442914426327 | 14156.82836914062 | 11243.09194946289 | -5839.261108398438 | 3854.93786239624 | 0 | 1897.885857582092 | 49534.56762695312 | 11200.94436645508 | 23181.04382324219 | 9342.328247070312 | 18365.751953125 | 4404.726295471191 | 7711.799041748047 | 19330.47773170471 | 6379.162139892578 | 2900.553565502167 | 35264.24084472656 | 0 | 2537.357063293457 | 90340.98681640625 | 10055.82772827148 | 0 | 3512.374732971191 | 38261.63537597656 | 6569.159103393555 | 17587.23333740234 | 5937.619216918945 | 3534.158596038818
2000-06-29 00:00:00 | 30949.38208007812 | 5265.26220703125 | 49649.73413085938 | 6432.282524108887 | 12902.02990722656 | 14463.89572143555 | 12377.30227661133 | 0 | 5045.122222900391 | 24685.67486572266 | 10232.29540649056 | 7066.365467071533 | 14027.88745117188 | 37956.60180664062 | 1604.154700964689 | 13378.45159912109 | 5658.280250549316 | 7534.411956787109 | 0 | 20789.58279418945 | 33583.60302734375 | 17836.79443359375 | 26818.92523193359 | 11547.18423461914 | 9013.75325012207 | 11046.43653106689 | 7238.72607421875 | 5470.035346984863 | 0 | -6197.411270141602 | 17068.6418762207 | 1554.881747245789 | 2269.608871459961 | 6259.166797637939 | 9295.42300415039 | 5159.563415527344 | 26051.20861816406 | -37379.35333251953 | 3773.036880493164 | 4193.412635564804 | 13933.853515625 | 7904.984382629395 | 4670.496673583984 | -15707.40869140625 | 1887.668830871582 | 24148.20266723633 | -61387.81356811523 | 5524.454833984375 | 3627.13069152832 | 684.7242329716682 | 0 | 35470.04064941406 | -25510.22518920898 | 13147.97381591797 | 8744.077026367188 | -5962.982177734375 | -6172.598236083984 | -6398.471038818359 | -15642.87097167969 | 10253.5973815918 | 7878.062782287598 | 2686.604818344116 | 6383.500396728516 | 0 | 6801.24348449707 | 30514.02453613281 | 32715.89996337891 | 0 | 0 | 2176.549409851432 | 12887.15319824219 | 38244.44641113281 | 0 | 5882.970611572266 | 11940.39489746094 | 0 | 8478.935455322266 | 0 | 4213.710968017578 | 10395.73532104492 | -128.7953224182129 | 15300.59136962891 | 14718.32440185547 | 26408.00823974609 | 14225.57580566406 | 0 | 10269.14617919922 | 0 | 28084.74682617188 | 19935.45831298828 | 25119.69219970703 | 1634.883331298828 | 11369.15292358398 | 11065.68414306641 | -5721.546234130859 | 521.0631263256073 | 0 | 1715.133847117424 | 47410.89794921875 | 7884.418146133423 | 21950.98522949219 | 8861.314727783203 | 17501.58447265625 | 4182.515289306641 | 7379.825897216797 | 12757.62153244019 | 6306.371307373047 | 1898.754047818482 | 33747.17810058594 | 0 | 3715.635112762451 | 86675.22119140625 | 10450.3525390625 | 0 | 3598.807647705078 | 36209.81359863281 | 6344.495147705078 | 16878.80633544922 | 5232.649097442627 | 3666.305770874023
2000-06-30 00:00:00