Spreadsheet: andy_zipper__182__DYNEGY-ICE VOL May14
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-12-01 thru May-14-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.8 | 5.81 | 5.801 | 5.8 | May-14-01 16:28 GMT | 125000 | GJ
NG [NAME], FP
NG [NAME], FP - APC/ANR - Next Day Gas | Next Day Gas | 4.36 | 4.36 | 4.36 | 4.36 | May-14-01 13:28 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.15 | 4.17 | 4.16 | 4.17 | May-14-01 14:47 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.175 | 4.225 | 4.206 | 4.19 | May-14-01 15:09 GMT | 122500 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.15 | 4.15 | 4.15 | 4.15 | May-14-01 14:42 GMT | 2500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.47 | 4.52 | 4.49 | 4.515 | May-14-01 14:54 GMT | 215000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.26 | 4.3 | 4.287 | 4.26 | May-14-01 14:33 GMT | 30000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.21 | 4.28 | 4.25 | 4.28 | May-14-01 15:13 GMT | 62500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.485 | 4.51 | 4.497 | 4.5 | May-14-01 14:36 GMT | 67500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.5 | 4.58 | 4.532 | 4.58 | May-14-01 14:49 GMT | 110000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.08 | 4.23 | 4.123 | 4.23 | May-14-01 14:32 GMT | 207500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.3 | 3.32 | 3.307 | 3.32 | May-14-01 14:10 GMT | 65000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.24 | 4.24 | 4.24 | 4.24 | May-14-01 14:06 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.255 | 4.3 | 4.275 | 4.3 | May-14-01 18:53 GMT | 690000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 3.14 | 3.35 | 3.202 | 3.14 | May-14-01 13:42 GMT | 25000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.49 | 4.52 | 4.506 | 4.52 | May-14-01 14:37 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.2 | 4.26 | 4.234 | 4.2 | May-14-01 14:59 GMT | 210000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.11 | 4.17 | 4.14 | 4.16 | May-14-01 15:57 GMT | 80000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.345 | 4.375 | 4.363 | 4.345 | May-14-01 14:31 GMT | 282500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.368 | 4.383 | 4.374 | 4.383 | May-14-01 13:45 GMT | 35000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.205 | 4.225 | 4.218 | 4.205 | May-14-01 14:15 GMT | 7500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.145 | 4.19 | 4.171 | 4.17 | May-14-01 14:26 GMT | 37500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.1 | 5.25 | 5.2 | 5.1 | May-14-01 14:00 GMT | 60000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 5 | 5.1 | 5.075 | 5.1 | May-14-01 14:28 GMT | 20000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.16 | 4.18 | 4.17 | 4.17 | May-14-01 14:48 GMT | 15000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.34 | 4.368 | 4.35 | 4.368 | May-14-01 14:27 GMT | 22500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11.3 | 11.8 | 11.567 | 11.3 | May-14-01 13:51 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.18 | 4.18 | 4.18 | 4.18 | May-14-01 13:51 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.15 | 4.22 | 4.19 | 4.158 | May-14-01 14:45 GMT | 107500 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.15 | 4.218 | 4.182 | 4.175 | May-14-01 14:58 GMT | 115000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.165 | 4.225 | 4.193 | 4.22 | May-14-01 14:41 GMT | 145000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.59 | 4.66 | 4.617 | 4.66 | May-14-01 15:01 GMT | 32500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.15 | 4.18 | 4.17 | 4.15 | May-14-01 14:36 GMT | 17500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.15 | 4.24 | 4.184 | 4.24 | May-14-01 15:10 GMT | 110000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.21 | 4.27 | 4.246 | 4.27 | May-14-01 15:12 GMT | 112500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.26 | 4.32 | 4.285 | 4.265 | May-14-01 14:08 GMT | 130000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.59 | 4.63 | 4.61 | 4.59 | May-14-01 14:15 GMT | 20000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.6 | 4.6 | 4.6 | 4.6 | May-14-01 13:50 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.09 | 4.125 | 4.109 | 4.105 | May-14-01 14:27 GMT | 67500 | MMBtus
NG [NAME], FP - Trunk WLA - Next Day Gas | Next Day Gas | 4.08 | 4.11 | 4.093 | 4.08 | May-14-01 14:04 GMT | 20000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.18 | 4.25 | 4.221 | 4.24 | May-14-01 14:14 GMT | 70000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-14-01 13:18 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:52 GMT | 47500 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-14-01 13:53 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-14-01 13:18 GMT | 900000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-14-01 12:45 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:39 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 14:04 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:56 GMT | 180000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:35 GMT | 22500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-14-01 13:20 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 11:35 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:41 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 12:28 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 14:15 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 13:26 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 21:37 GMT | 65000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 21:38 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-14-01 11:48 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | 2001-06-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-14-01 16:26 GMT | 300000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | May-14-01 18:33 GMT | 900000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-14-01 15:33 GMT | 1200000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-14-01 18:26 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01-Oct01 | [NAME] | -0.005 | -0.005 | -0.005 | -0.005 | May-14-01 18:30 GMT | 3060000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-14-01 18:20 GMT | 36240000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-14-01 18:19 GMT | 15100000 | MMBtus
NG [NAME], ID, IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-14-01 12:40 GMT | 600000 | MMBtus
NG [NAME], ID, IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-14-01 14:23 GMT | 21140000 | MMBtus
NG [NAME], ID, IF - TET ELA - Apr02-Oct02 | Apr02-Oct02 | 0.005 | 0.005 | 0.005 | 0.005 | May-14-01 19:07 GMT | 6420000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-14-01 15:46 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Waha - Jul01 | 2001-07-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:23 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - Aug01 | 2001-08-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:24 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - Sep01 | 2001-09-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:24 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Waha - Oct01 | 2001-10-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:24 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - Jul01-Oct01 | Jul01-Oct01 | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:26 GMT | 1230000 | MMBtus
NG [NAME], ID, IF - Waha - Jun01-Oct01 | [NAME] | 0.015 | 0.015 | 0.015 | 0.015 | May-14-01 15:21 GMT | 1530000 | MMBtus