Spreadsheet: phillip_allen__28823__varanalysis2
Sheet: Sheet1

 |  |  |  |  |  |  | November Contract |  |  | Fixed Price | Fixed Price | Fixed Price |  |  | NYMEX | Socal | SJ | Malin |  |  |  |  | Fixed Price | Fixed Price | Fixed Price |  | Nymex | Socal | SJ | Malin
 |  | Nymex | Socal | SJ | Malin |  |  |  | NYMEX | Socal | SJ | Malin |  |  | Change | Change | Change | Change |  |  |  | Nymex | Socal | SJ | Malin
2000-06-01 00:00:00 |  | 4.15 | 0.083 | -0.238 | 0.1 |  | 2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 |  | 4.15 | 4.233000000000001 | 3.912 | 4.25
2000-06-02 00:00:00 |  | 4.092 | 0.068 | -0.253 | 0.09 |  | 2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 |  | 4.092 | 4.16 | 3.839 | 4.181999999999999
2000-06-05 00:00:00 |  | 4.383 | 0.088 | -0.265 | 0.078 |  | 2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 |  | 4.383 | 4.471 | 4.118 | 4.461
2000-06-06 00:00:00 |  | 4.286 | 0.088 | -0.248 | 0.07 |  | 2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 |  | 4.286 | 4.374 | 4.037999999999999 | 4.356
2000-06-07 00:00:00 |  | 3.983 | 0.123 | -0.238 | 0.1 |  | 2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 |  | 3.983 | 4.106 | 3.745 | 4.083
2000-06-08 00:00:00 |  | 4.14 | 0.113 | -0.238 | 0.105 |  | 2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 |  | 4.14 | 4.253 | 3.902 | 4.245
2000-06-09 00:00:00 |  | 4.155 | 0.135 | -0.235 | 0.105 |  | 2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 |  | 4.155 | 4.29 | 3.92 | 4.26
2000-06-12 00:00:00 |  | 4.215 | 0.135 | -0.235 | 0.105 |  | 2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 |  | 4.215 | 4.35 | 3.98 | 4.32
2000-06-13 00:00:00 |  | 4.168 | 0.138 | -0.25 | 0.105 |  | 2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 |  | 4.168 | 4.306 | 3.918 | 4.273000000000001
2000-06-14 00:00:00 |  | 4.25 | 0.125 | -0.255 | 0.105 |  | 2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 |  | 4.25 | 4.375 | 3.995 | 4.355
2000-06-15 00:00:00 |  | 4.404 | 0.12 | -0.253 | 0.1 |  | 2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 |  | 4.404 | 4.524 | 4.151 | 4.504
2000-06-16 00:00:00 |  | 4.455 | 0.13 | -0.253 | 0.11 |  | 2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 |  | 4.455 | 4.585 | 4.202 | 4.565
2000-06-19 00:00:00 |  | 4.155 | 0.123 | -0.24 | 0.11 |  | 2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 |  | 4.155 | 4.278 | 3.915 | 4.265
2000-06-20 00:00:00 |  | 4.186 | 0.13 | -0.245 | 0.113 |  | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 |  | 4.186 | 4.316 | 3.941 | 4.299
2000-06-21 00:00:00 |  | 4.413 | 0.13 | -0.258 | 0.113 |  | 2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 |  | 4.413 | 4.543 | 4.155 | 4.526000000000001
2000-06-22 00:00:00 |  | 4.543 | 0.138 | -0.253 | 0.123 |  | 2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 |  | 4.543 | 4.681 | 4.29 | 4.666
2000-06-23 00:00:00 |  | 4.446 | 0.118 | -0.258 | 0.12 |  | 2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 |  | 4.446 | 4.564 | 4.188 | 4.566
2000-06-26 00:00:00 |  | 4.525 | 0.113 | -0.258 | 0.123 |  | 2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 |  | 4.525 | 4.638000000000001 | 4.267 | 4.648000000000001
2000-06-27 00:00:00 |  | 4.6 | 0.115 | -0.248 | 0.123 |  | 2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 |  | 4.6 | 4.715 | 4.351999999999999 | 4.723
2000-06-28 00:00:00 |  | 4.415 | 0.115 | -0.243 | 0.12 |  | 2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 |  | 4.415 | 4.53 | 4.172 | 4.535
2000-06-29 00:00:00 |  | 4.423 | 0.115 | -0.258 | 0.123 |  | 2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 |  | 4.423 | 4.538 | 4.165 | 4.546
2000-06-30 00:00:00 |  | 4.466 | 0.14 | -0.253 | 0.14 |  | 2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 |  | 4.466 | 4.606 | 4.213 | 4.606
2000-07-03 00:00:00 |  | 4.466 | 0.14 | -0.253 | 0.14 |  | 2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 |  | 4.466 | 4.606 | 4.213 | 4.606
2000-07-04 00:00:00 |  | 4.466 | 0.14 | -0.253 | 0.14 |  | 2000-07-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 |  | 4.466 | 4.606 | 4.213 | 4.606
2000-07-05 00:00:00 |  | 4.166 | 0.16 | -0.245 | 0.148 |  | 2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 |  | 4.166 | 4.326000000000001 | 3.921 | 4.314
2000-07-06 00:00:00 |  | 4.1 | 0.15 | -0.245 | 0.135 |  | 2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 |  | 4.1 | 4.25 | 3.855 | 4.235
2000-07-07 00:00:00 |  | 4.302 | 0.13 | -0.255 | 0.112 |  | 2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 |  | 4.302 | 4.431999999999999 | 4.047 | 4.414
2000-07-10 00:00:00 |  | 4.29 | 0.135 | -0.255 | 0.125 |  | 2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 |  | 4.29 | 4.425 | 4.035 | 4.415
2000-07-11 00:00:00 |  | 4.306 | 0.128 | -0.255 | 0.12 |  | 2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 |  | 4.306 | 4.434 | 4.051 | 4.426
2000-07-12 00:00:00 |  | 4.101 | 0.148 | -0.248 | 0.128 |  | 2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 |  | 4.101 | 4.249 | 3.853 | 4.229
2000-07-13 00:00:00 |  | 4.218 | 0.145 | -0.253 | 0.12 |  | 2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 |  | 4.218 | 4.363 | 3.965 | 4.338
2000-07-14 00:00:00 |  | 4.205 | 0.153 | -0.253 | 0.12 |  | 2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 |  | 4.205 | 4.358 | 3.952 | 4.325
2000-07-17 00:00:00 |  | 4.064 | 0.173 | -0.243 | 0.13 |  | 2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 |  | 4.064 | 4.237 | 3.821 | 4.194
2000-07-18 00:00:00 |  | 4.085 | 0.183 | -0.248 | 0.108 |  | 2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 |  | 4.085 | 4.268 | 3.837 | 4.193
2000-07-19 00:00:00 |  | 3.955 | 0.21 | -0.235 | 0.155 |  | 2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 |  | 3.955 | 4.165 | 3.72 | 4.11
2000-07-20 00:00:00 |  | 3.932 | 0.253 | -0.238 | 0.185 |  | 2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 |  | 3.932 | 4.185 | 3.694 | 4.117
2000-07-21 00:00:00 |  | 3.907 | 0.253 | -0.235 | 0.185 |  | 2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 |  | 3.907 | 4.16 | 3.672 | 4.092
2000-07-24 00:00:00 |  | 3.81 | 0.263 | -0.235 | 0.205 |  | 2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 |  | 3.81 | 4.073 | 3.575 | 4.015
2000-07-25 00:00:00 |  | 3.76 | 0.248 | -0.235 | 0.185 |  | 2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 |  | 3.76 | 4.008 | 3.525 | 3.945
2000-07-26 00:00:00 |  | 3.89 | 0.235 | -0.24 | 0.18 |  | 2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 |  | 3.89 | 4.125 | 3.65 | 4.07
2000-07-27 00:00:00 |  | 3.951 | 0.23 | -0.243 | 0.165 |  | 2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 |  | 3.951 | 4.181 | 3.708 | 4.116
2000-07-28 00:00:00 |  | 3.956 | 0.26 | -0.258 | 0.155 |  | 2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 |  | 3.956 | 4.216 | 3.698 | 4.111
2000-07-31 00:00:00 |  | 3.906 | 0.3 | -0.253 | 0.175 |  | 2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 |  | 3.906 | 4.206 | 3.653 | 4.081
2000-08-01 00:00:00 |  | 4.08 | 0.243 | -0.285 | 0.13 |  | 2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 |  | 4.08 | 4.323 | 3.795 | 4.21
2000-08-02 00:00:00 |  | 4.297 | 0.23 | -0.315 | 0.135 |  | 2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 |  | 4.297 | 4.527 | 3.982 | 4.431999999999999
2000-08-03 00:00:00 |  | 4.342 | 0.2425 | -0.3025 | 0.15 |  | 2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 |  | 4.342 | 4.584499999999999 | 4.039499999999999 | 4.492
2000-08-04 00:00:00 |  | 4.36 | 0.245 | -0.3075 | 0.14 |  | 2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 |  | 4.36 | 4.605 | 4.0525 | 4.5
2000-08-07 00:00:00 |  | 4.39 | 0.225 | -0.325 | 0.12 |  | 2000-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 |  | 4.39 | 4.615 | 4.065 | 4.51
2000-08-08 00:00:00 |  | 4.437 | 0.225 | -0.33 | 0.12 |  | 2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 |  | 4.437 | 4.662 | 4.107 | 4.557
2000-08-09 00:00:00 |  | 4.455 | 0.2075 | -0.36 | 0.1175 |  | 2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 |  | 4.455 | 4.6625 | 4.095 | 4.5725
2000-08-10 00:00:00 |  | 4.488 | 0.205 | -0.35 | 0.125 |  | 2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 |  | 4.488 | 4.693000000000001 | 4.138000000000001 | 4.613
2000-08-11 00:00:00 |  | 4.495 | 0.2 | -0.39 | 0.125 |  | 2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 |  | 4.495 | 4.695 | 4.105 | 4.62
2000-08-14 00:00:00 |  | 4.371 | 0.2225 | -0.37 | 0.13 |  | 2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 |  | 4.371 | 4.593500000000001 | 4.001 | 4.501
2000-08-15 00:00:00 |  | 4.299 | 0.26 | -0.355 | 0.14 |  | 2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 |  | 4.299 | 4.559 | 3.944 | 4.439
2000-08-16 00:00:00 |  | 4.474 | 0.34 | -0.3075 | 0.18 |  | 2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 |  | 4.474 | 4.814 | 4.1665 | 4.654
2000-08-17 00:00:00 |  | 4.491 | 0.4575 | -0.28 | 0.24 |  | 2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 |  | 4.491 | 4.948499999999999 | 4.210999999999999 | 4.731
2000-08-18 00:00:00 |  | 4.53 | 0.46 | -0.2975 | 0.22 |  | 2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 |  | 4.53 | 4.99 | 4.2325 | 4.75
2000-08-21 00:00:00 |  | 4.8 | 0.535 | -0.285 | 0.27 |  | 2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 |  | 4.8 | 5.335 | 4.515 | 5.07
2000-08-22 00:00:00 |  | 4.59 | 0.78 | -0.285 | 0.35 |  | 2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 |  | 4.59 | 5.37 | 4.305 | 4.94
2000-08-23 00:00:00 |  | 4.652 | 0.7875 | -0.3125 | 0.32 |  | 2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 |  | 4.652 | 5.4395 | 4.3395 | 4.972
2000-08-24 00:00:00 |  | 4.602 | 1.195 | -0.315 | 0.39 |  | 2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 |  | 4.602 | 5.797000000000001 | 4.287 | 4.992
2000-08-25 00:00:00 |  | 4.683 | 1.335 | -0.355 | 0.51 |  | 2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 |  | 4.683 | 6.018 | 4.327999999999999 | 5.193
2000-08-28 00:00:00 |  | 4.736 | 1.545 | -0.4 | 0.46 |  | 2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 |  | 4.736 | 6.281 | 4.335999999999999 | 5.196
2000-08-29 00:00:00 |  | 4.697 | 1.43 | -0.4 | 0.44 |  | 2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 |  | 4.697 | 6.127 | 4.297 | 5.137
2000-08-30 00:00:00 |  | 4.85 | 0.6325 | -0.42 | 0.16 |  | 2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 |  | 4.85 | 5.4825 | 4.43 | 5.01
2000-08-31 00:00:00 |  | 4.84 | 0.6025 | -0.4675 | 0.3 |  | 2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 |  | 4.84 | 5.4425 | 4.3725 | 5.14
2000-09-01 00:00:00 |  | 4.905 | 0.5675 | -0.43 | 0.28 |  | 2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 |  | 4.905 | 5.4725 | 4.475 | 5.185
2000-09-04 00:00:00 |  | 4.905 | 0.5675 | -0.43 | 0.28 |  | 2000-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 |  | 4.905 | 5.4725 | 4.475 | 5.185
2000-09-05 00:00:00 |  | 5.03 | 0.585 | -0.305 | 0.28 |  | 2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 |  | 5.03 | 5.615 | 4.725 | 5.31
2000-09-06 00:00:00 |  | 5.157 | 0.7175 | -0.3225 | 0.28 |  | 2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 |  | 5.157 | 5.8745 | 4.8345 | 5.437
2000-09-07 00:00:00 |  | 5.1 | 0.8 | -0.32 | 0.28 |  | 2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 |  | 5.1 | 5.9 | 4.78 | 5.38
2000-09-08 00:00:00 |  | 4.999 | 0.8525 | -0.3175 | 0.28 |  | 2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 |  | 4.999 | 5.8515 | 4.6815 | 5.279
2000-09-11 00:00:00 |  | 5.135 | 0.855 | -0.3125 | 0.28 |  | 2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 |  | 5.135 | 5.99 | 4.8225 | 5.415
2000-09-12 00:00:00 |  | 5.105 | 0.855 | -0.2825 | 0.28 |  | 2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 |  | 5.105 | 5.96 | 4.8225 | 5.385
2000-09-13 00:00:00 |  | 5.157 | 0.8275 | -0.2675 | 0.28 |  | 2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 |  | 5.157 | 5.9845 | 4.8895 | 5.437
2000-09-14 00:00:00 |  | 5.312 | 0.755 | -0.255 | 0.28 |  | 2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 |  | 5.312 | 6.067 | 5.057 | 5.592000000000001
2000-09-15 00:00:00 |  | 5.3 | 0.6 | -0.275 | 0.18 |  | 2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 |  | 5.3 | 5.9 | 5.025 | 5.48
2000-09-18 00:00:00 |  | 5.394 | 0.55 | -0.295 | 0.18 |  | 2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 |  | 5.394 | 5.944 | 5.099 | 5.574
2000-09-19 00:00:00 |  | 5.477 | 0.405 | -0.4575 | 0.16 |  | 2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 |  | 5.477 | 5.882000000000001 | 5.019500000000001 | 5.637
2000-09-20 00:00:00 |  | 5.433 | 0.36 | -0.43 | 0.16 |  | 2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 |  | 5.433 | 5.793 | 5.003 | 5.593
2000-09-21 00:00:00 |  | 5.402 | 0.1975 | -0.625 | 0.14 |  | 2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 |  | 5.402 | 5.5995 | 4.777 | 5.542
2000-09-22 00:00:00 |  | 5.266 | 0.1725 | -0.54 | 0.14 |  | 2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 |  | 5.266 | 5.4385 | 4.726 | 5.406
2000-09-25 00:00:00 |  | 5.412 | 0.2025 | -0.5725 | 0.15 |  | 2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 |  | 5.412 | 5.6145 | 4.8395 | 5.562
2000-09-26 00:00:00 |  | 5.45 | 0.265 | -0.505 | 0.15 |  | 2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 |  | 5.45 | 5.715 | 4.945 | 5.6
2000-09-27 00:00:00 |  | 5.447 | 0.32 | -0.495 | 0.225 |  | 2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 |  | 5.447 | 5.767 | 4.952 | 5.672
2000-09-28 00:00:00 |  | 5.124 | 0.47 | -0.475 | 0.245 |  | 2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 |  | 5.124 | 5.593999999999999 | 4.649 | 5.369
2000-09-29 00:00:00 |  | 5.186 | 0.425 | -0.3 | 0.245 |  | 2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 |  | 5.186 | 5.611 | 4.886 | 5.431
2000-10-02 00:00:00 |  | 5.352 | 0.5 | -0.335 | 0.245 |  | 2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 |  | 5.352 | 5.852 | 5.017 | 5.597
2000-10-03 00:00:00 |  | 5.348 | 0.46 | -0.3425 | 0.245 |  | 2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 |  | 5.348 | 5.808 | 5.0055 | 5.593
2000-10-04 00:00:00 |  | 5.29 | 0.48 | -0.3 | 0.245 |  | 2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 |  | 5.29 | 5.77 | 4.99 | 5.535
2000-10-05 00:00:00 |  | 5.152 | 0.47 | -0.365 | 0.245 |  | 2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 |  | 5.152 | 5.622 | 4.787 | 5.397
2000-10-06 00:00:00 |  | 5.008 | 0.47 | -0.39 | 0.245 |  | 2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 |  | 5.008 | 5.478 | 4.618 | 5.253
2000-10-09 00:00:00 |  | 5.15 | 0.43 | -0.4225 | 0.245 |  | 2000-10-09 00:00:00 |  |  |  |  |  | 0 |  |  |  |  |  |  | 2000-10-09 00:00:00 |  | 5.15 | 5.58 | 4.7275 | 5.395
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Calculated Correlations
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Nymex | Socal | SJ | Malin
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Nymex | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Socal |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SJ |  |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Malin |  |  |  | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | System Correlations
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Nymex | Socal | SJ | Malin
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Nymex | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Socal | 0.44 | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SJ | 0.96 | 0.29 | 1
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Malin | 0.79 | 0.89 | 0.67 | 1