Spreadsheet: 100786d1299023854-end-of-day-recording-end-of-day-recoding
Sheet: Sheet1

Date | Close |  | Date
 |  |  |  |  |  |  |  |  | Date |  | Up | Down | Total | 2011 |  | 2010 |  | 2009 |  | 2008 |  | 2007
2010-03-31 00:00:00 | 2397.96 | -12.73000000000002 | 2010-03-31 00:00:00 |  |  | 1 |  | Mar | 31 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-30 00:00:00 | 2410.69 | 6.329999999999927 | 2010-03-30 00:00:00 |  | 1 |  |  |  | 30 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-29 00:00:00 | 2404.36 | 9.230000000000018 | 2010-03-29 00:00:00 |  | 1 |  |  |  | 29 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
 |  |  |  |  |  |  |  |  | 28 |  | #N/A | #N/A | #N/A
 |  |  |  |  |  |  |  |  | 27 |  | #N/A | #N/A | #N/A
2010-03-26 00:00:00 | 2395.13 | -2.279999999999745 | 2010-03-26 00:00:00 |  |  | 1 |  |  | 26 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-25 00:00:00 | 2397.41 | -1.350000000000364 | 2010-03-25 00:00:00 |  |  | 1 |  |  | 25 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-24 00:00:00 | 2398.76 | -16.47999999999956 | 2010-03-24 00:00:00 |  |  | 1 |  |  | 24 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-23 00:00:00 | 2415.24 | 19.83999999999969 | 2010-03-23 00:00:00 |  | 1 |  |  |  | 23 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-22 00:00:00 | 2395.4 | 20.99000000000024 | 2010-03-22 00:00:00 |  | 1 |  |  |  | 22 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
 |  |  |  |  |  |  |  |  | 21 |  | #N/A | #N/A | #N/A
 |  |  |  |  |  |  |  |  | 20 |  | #N/A | #N/A | #N/A
2010-03-19 00:00:00 | 2374.41 | -16.87000000000035 | 2010-03-19 00:00:00 |  |  | 1 |  |  | 19 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-18 00:00:00 | 2391.28 | 2.190000000000055 | 2010-03-18 00:00:00 |  | 1 |  |  |  | 18 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-17 00:00:00 | 2389.09 | 11.07999999999993 | 2010-03-17 00:00:00 |  | 1 |  |  |  | 17 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-16 00:00:00 | 2378.01 | 15.80000000000018 | 2010-03-16 00:00:00 |  | 1 |  |  |  | 16 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-15 00:00:00 | 2362.21 | -5.449999999999818 | 2010-03-15 00:00:00 |  |  | 1 |  |  | 15 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
 |  |  |  |  |  |  |  |  | 14 |  | #N/A | #N/A | #N/A
 |  |  |  |  |  |  |  |  | 13 |  | #N/A | #N/A | #N/A
2010-03-12 00:00:00 | 2367.66 | -0.8000000000001819 | 2010-03-12 00:00:00 |  |  | 1 |  |  | 12 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-11 00:00:00 | 2368.46 | 9.510000000000218 | 2010-03-11 00:00:00 |  | 1 |  |  |  | 11 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-10 00:00:00 | 2358.95 | 18.26999999999998 | 2010-03-10 00:00:00 |  | 1 |  |  |  | 10 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-09 00:00:00 | 2340.68 | 8.4699999999998 | 2010-03-09 00:00:00 |  | 1 |  |  |  | 9 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-08 00:00:00 | 2332.21 | 5.860000000000127 | 2010-03-08 00:00:00 |  | 1 |  |  |  | 8 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
 |  |  |  |  |  |  |  |  | 7 |  | #N/A | #N/A | #N/A
 |  |  |  |  |  |  |  |  | 6 |  | #N/A | #N/A | #N/A
2010-03-05 00:00:00 | 2326.35 | 34.03999999999996 | 2010-03-05 00:00:00 |  | 1 |  |  |  | 5 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-04 00:00:00 | 2292.31 | 11.63000000000011 | 2010-03-04 00:00:00 |  | 1 |  |  |  | 4 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-03 00:00:00 | 2280.68 | -0.1100000000001273 | 2010-03-03 00:00:00 |  |  | 1 |  |  | 3 |  | #N/A | 2 | #N/A |  |  |  | 1 |  | 1
2010-03-02 00:00:00 | 2280.79 | 7.2199999999998 | 2010-03-02 00:00:00 |  | 1 |  |  |  | 2 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2010-03-01 00:00:00 | 2273.57 | 2273.57 | 2010-03-01 00:00:00 |  | 1 |  |  |  | 1 |  | 2 | #N/A | #N/A |  |  | 1 |  | 1
2009-03-31 00:00:00 | 1169.43 | -3.839999999999918 |  |  |  | 1
2009-03-30 00:00:00 | 1173.27 | 0.04999999999995453 |  |  | 1
2009-03-29 00:00:00 | 1173.22 | 6.630000000000109 |  |  | 1
2009-03-26 00:00:00 | 1166.59 | 0.8599999999999 |  |  | 1
2009-03-25 00:00:00 | 1165.73 | -1.990000000000009 |  |  |  | 1
2009-03-24 00:00:00 | 1167.72 | -6.450000000000045 |  |  |  | 1
2009-03-23 00:00:00 | 1174.17 | 8.360000000000127 |  |  | 1
2009-03-22 00:00:00 | 1165.81 | 5.909999999999854 |  |  | 1
2010-03-19 00:00:00 | 1159.9 | -5.929999999999836 |  |  |  | 1
2010-03-18 00:00:00 | 1165.83 | -0.3800000000001091 |  |  |  | 1
2010-03-17 00:00:00 | 1166.21 | 6.75 |  |  | 1
2010-03-16 00:00:00 | 1159.46 | 8.950000000000045 |  |  | 1
2010-03-15 00:00:00 | 1150.51 | 0.5199999999999818 |  |  | 1
2010-03-12 00:00:00 | 1149.99 | -0.25 |  |  |  | 1
2010-03-11 00:00:00 | 1150.24 | 4.630000000000109 |  |  | 1
2010-03-10 00:00:00 | 1145.61 | 5.159999999999854 |  |  | 1
2010-03-09 00:00:00 | 1140.45 | 1.950000000000045 |  |  | 1
2010-03-08 00:00:00 | 1138.5 | -0.2000000000000455 |  |  |  | 1
2010-03-05 00:00:00 | 1138.7 | 15.73000000000002 |  |  | 1
2010-03-04 00:00:00 | 1122.97 | 4.180000000000064 |  |  | 1
2010-03-03 00:00:00 | 1118.79 | 0.4800000000000182 |  |  | 1
2010-03-02 00:00:00 | 1118.31 | 2.599999999999909 |  |  | 1
2010-03-01 00:00:00 | 1115.71 | 1115.71 |  |  | 1