Spreadsheet: vkaminski__40646__Day Rate Hedge2
Sheet: Monthly History

 | 1992-01-01 00:00:00 | 1992-02-01 00:00:00 | 1992-03-01 00:00:00 | 1992-04-01 00:00:00 | 1992-05-01 00:00:00 | 1992-06-01 00:00:00 | 1992-07-01 00:00:00 | 1992-08-01 00:00:00 | 1992-09-01 00:00:00 | 1992-10-01 00:00:00 | 1992-11-01 00:00:00 | 1992-12-01 00:00:00 | 1993-01-01 00:00:00 | 1993-02-01 00:00:00 | 1993-03-01 00:00:00 | 1993-04-01 00:00:00 | 1993-05-01 00:00:00 | 1993-06-01 00:00:00 | 1993-07-01 00:00:00 | 1993-08-01 00:00:00 | 1993-09-01 00:00:00 | 1993-10-01 00:00:00 | 1993-11-01 00:00:00 | 1993-12-01 00:00:00 | 1994-01-01 00:00:00 | 1994-02-01 00:00:00 | 1994-03-01 00:00:00 | 1994-04-01 00:00:00 | 1994-05-01 00:00:00 | 1994-06-01 00:00:00 | 1994-07-01 00:00:00 | 1994-08-01 00:00:00 | 1994-09-01 00:00:00 | 1994-10-01 00:00:00 | 1994-11-01 00:00:00 | 1994-12-01 00:00:00 | 1995-01-01 00:00:00 | 1995-02-01 00:00:00 | 1995-03-01 00:00:00 | 1995-04-01 00:00:00 | 1995-05-01 00:00:00 | 1995-06-01 00:00:00 | 1995-07-01 00:00:00 | 1995-08-01 00:00:00 | 1995-09-01 00:00:00 | 1995-10-01 00:00:00 | 1995-11-01 00:00:00 | 1995-12-01 00:00:00 | 1996-01-01 00:00:00 | 1996-02-01 00:00:00 | 1996-03-01 00:00:00 | 1996-04-01 00:00:00 | 1996-05-01 00:00:00 | 1996-06-01 00:00:00 | 1996-07-01 00:00:00 | 1996-08-01 00:00:00 | 1996-09-01 00:00:00 | 1996-10-01 00:00:00 | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | 1997-04-01 00:00:00 | 1997-05-01 00:00:00 | 1997-06-01 00:00:00 | 1997-07-01 00:00:00 | 1997-08-01 00:00:00 | 1997-09-01 00:00:00 | 1997-10-01 00:00:00 | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-02 00:00:00 | 1999-06-02 00:00:00 | 1999-07-02 00:00:00 | 1999-08-02 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00
5th High |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 185000 | 185000 | 185000 | 185000 | 185000 | 183500 | 183500 | 183500 | 183500 | 183500 | 183562 | 183562 | 183562 | 183562 | 200913 | 200913 | 200913 | 200913 | 200913 | 200913 | 200913 | 200913 | 200913 | 199950 | 199950 | 199950 | 199950 | 199950
5th Low |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 183000 | 183000 | 183000 | 183000 | 175000 | 175000 | 175000 | 175000 | 175350 | 175350 | 165300 | 165300 | 165300 | 165300 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173425 | 173000 | 173000 | 173000
4th high | 47500 | 44000 | 44000 | 44000 | 44000 | 42000 | 42000 | 40000 | 40000 | 37000 | 37000 | 37000 | 35000 | 33500 | 33500 | 45000 | 45000 | 45000 | 45000 | 47000 | 47000 | 47000 | 50000 | 56000 | 54000 | 50000 | 48000 | 44000 | 44000 | 45000 | 45000 | 45000 | 58000 | 58000 | 58000 | 59000 | 59000 | 60000 | 60000 | 62000 | 70000 | 74000 | 74000 | 80000 | 90000 | 90000 | 105000 | 110000 | 110000 | 117000 | 117000 | 117000 | 125000 | 125000 | 117000 | 125000 | 125000 | 126500 | 145000 | 145000 | 145000 | 145000 | 145000 | 145000 | 175000 | 175000 | 175000 | 175000 | 175000 | 175000 | 178000 | 178000 | 178000 | 189000 | 189000 | 189000 | 189050 | 189400 | 184932 | 184932 | 184932 | 184932 | 184932 | 184932 | 160000 | 160000 | 160000 | 160000 | 160000 | 160000 | 65000 | 130000 | 130000 | 130000 | 130000 | 130000
4th low | 28000 | 27000 | 27000 | 27000 | 27000 | 25000 | 25000 | 25000 | 27000 | 28000 | 28000 | 28000 | 26000 | 26000 | 26000 | 30000 | 33000 | 33000 | 33000 | 34000 | 34000 | 34000 | 36000 | 40000 | 39000 | 37000 | 37000 | 34000 | 34000 | 34000 | 34000 | 34000 | 36000 | 36000 | 36000 | 42000 | 42000 | 48000 | 48000 | 48000 | 49000 | 53000 | 53000 | 60000 | 64000 | 64000 | 60000 | 60000 | 75000 | 77000 | 77000 | 75000 | 90000 | 95000 | 95000 | 110000 | 110000 | 110000 | 125000 | 125000 | 124000 | 124000 | 126000 | 124000 | 125000 | 125000 | 125000 | 125000 | 135000 | 135000 | 135000 | 135000 | 140000 | 149000 | 155000 | 155000 | 155000 | 155000 | 155000 | 155000 | 155000 | 155000 | 150000 | 150000 | 150000 | 150000 | 150000 | 150000 | 150000 | 65000 | 65000 | 65000 | 65000 | 80000 | 80000 | 59000
 | 1992
4th high
4th low
5th high
5th low