Spreadsheet: andy_zipper__140__ICE - Mar13 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-13-01 thru Mar-13-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.95 | 5.098 | 5.046 | 4.95 | Mar-13-01 16:40 GMT | 7500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.03 | 5.075 | 5.06 | 5.03 | Mar-13-01 14:57 GMT | 20000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6.5 | 6.5 | 6.5 | 6.5 | Mar-13-01 14:17 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.34 | 5.37 | 5.359 | 5.34 | Mar-13-01 14:58 GMT | 47500 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.13 | 5.14 | 5.133 | 5.14 | Mar-13-01 15:49 GMT | 15000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.07 | 5.07 | 5.07 | 5.07 | Mar-13-01 15:48 GMT | 2500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.46 | 5.46 | 5.46 | 5.46 | Mar-13-01 15:07 GMT | 5000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5 | 5.05 | 5.022 | 5 | Mar-13-01 14:43 GMT | 85000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.95 | 5.05 | 5.008 | 5.05 | Mar-13-01 14:39 GMT | 60000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.97 | 5.12 | 5.084 | 4.97 | Mar-13-01 16:36 GMT | 135000 | MMBtus
 | NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.95 | 4.95 | 4.95 | 4.95 | Mar-13-01 14:27 GMT | 5000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.37 | 5.37 | 5.37 | 5.37 | Mar-13-01 14:21 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.95 | 5.1 | 5.055 | 4.95 | Mar-13-01 16:32 GMT | 97500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.97 | 5.07 | 5.036 | 4.97 | Mar-13-01 15:48 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.3 | 5.31 | 5.305 | 5.305 | Mar-13-01 14:36 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.32 | 5.33 | 5.325 | 5.32 | Mar-13-01 14:51 GMT | 20000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.04 | 5.09 | 5.077 | 5.04 | Mar-13-01 15:38 GMT | 47500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.75 | 9.5 | 8.94 | 9.5 | Mar-13-01 14:33 GMT | 75000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.05 | 5.095 | 5.066 | 5.05 | Mar-13-01 15:23 GMT | 30000 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Mar-13-01 14:37 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.75 | 11.5 | 11.14 | 10.75 | Mar-13-01 14:53 GMT | 50000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.05 | 5.05 | 5.05 | 5.05 | Mar-13-01 15:20 GMT | 5000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.04 | 5.05 | 5.045 | 5.04 | Mar-13-01 15:03 GMT | 20000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.96 | 4.96 | 4.96 | 4.96 | Mar-13-01 15:15 GMT | 2500 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.56 | 5.6 | 5.584 | 5.56 | Mar-13-01 15:46 GMT | 40000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.11 | 5.11 | 5.11 | 5.11 | Mar-13-01 14:35 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.09 | 5.115 | 5.107 | 5.09 | Mar-13-01 15:55 GMT | 52500 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.63 | 5.63 | 5.63 | 5.63 | Mar-13-01 14:29 GMT | 5000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.04 | 5.075 | 5.058 | 5.04 | Mar-13-01 15:09 GMT | 25000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-13-01 13:47 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | -0.005 | 0 | -0.001 | -0.005 | Mar-13-01 15:03 GMT | 25000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-13-01 14:28 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-13-01 14:05 GMT | 10000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - Opal - Apr01 | Apr01 | 0.01 | 0.01 | 0.01 | 0.01 | Mar-13-01 20:55 GMT | 150000 | MMBtus
 | NG [NAME], ID, IF - TET ELA - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-13-01 14:26 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - TGT-SL - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-13-01 21:48 GMT | 300000 | MMBtus