Spreadsheet: 149794d1334144430-bear-and-bull-markets-bearbull
Sheet: Taul1

DATE | PRICE
1988-01-06 00:00:00 | 279.22
1988-02-03 00:00:00 | 267.269
1988-03-02 00:00:00 | 296.918
1988-04-06 00:00:00 | 294.036
1988-05-04 00:00:00 | 297.581
1988-06-01 00:00:00 | 305.071
1988-07-06 00:00:00 | 327.639
1988-08-03 00:00:00 | 326.925
1988-09-07 00:00:00 | 319.442
1988-10-05 00:00:00 | 338.567
1988-11-02 00:00:00 | 351.578
1988-12-07 00:00:00 | 346.369
1989-01-04 00:00:00 | 362.61
1989-02-01 00:00:00 | 364.592
1989-03-01 00:00:00 | 357.809
1989-04-05 00:00:00 | 374.175
1989-05-03 00:00:00 | 375.939
1989-06-07 00:00:00 | 388.912
1989-07-05 00:00:00 | 397.296
1989-08-02 00:00:00 | 418.189
1989-09-06 00:00:00 | 434.886
1989-10-04 00:00:00 | 433.904
1989-11-01 00:00:00 | 406.526
1989-12-06 00:00:00 | 436.015
1990-01-03 00:00:00 | 462.057
1990-02-07 00:00:00 | 449.974
1990-03-07 00:00:00 | 439.631
1990-04-04 00:00:00 | 457.144
1990-05-02 00:00:00 | 448.881
1990-06-06 00:00:00 | 454.798
1990-07-04 00:00:00 | 457.575
1990-08-01 00:00:00 | 452.995
1990-09-05 00:00:00 | 383.544
1990-10-03 00:00:00 | 358.418
1990-11-07 00:00:00 | 349.388
1990-12-05 00:00:00 | 361.447
1991-01-02 00:00:00 | 342.242
1991-02-06 00:00:00 | 353.13
1991-03-06 00:00:00 | 397.009
1991-04-03 00:00:00 | 404.306
1991-05-01 00:00:00 | 403.028
1991-06-05 00:00:00 | 420.919
1991-07-03 00:00:00 | 395.063
1991-08-07 00:00:00 | 401.654
1991-09-04 00:00:00 | 406.91
1991-10-02 00:00:00 | 400.298
1991-11-06 00:00:00 | 394.847
1991-12-04 00:00:00 | 386.005
1992-01-01 00:00:00 | 392.29
1992-02-05 00:00:00 | 418.192
1992-03-04 00:00:00 | 432.232
1992-04-01 00:00:00 | 420.842
1992-06-03 00:00:00 | 434.271
1992-07-01 00:00:00 | 413.248
1992-08-05 00:00:00 | 393.324
1992-09-02 00:00:00 | 373.991
1992-10-07 00:00:00 | 372.431
1992-11-04 00:00:00 | 392.374
1992-12-02 00:00:00 | 399.786
1993-01-06 00:00:00 | 408.32
1993-02-03 00:00:00 | 421.92
1993-03-03 00:00:00 | 449.046
1993-04-07 00:00:00 | 444.688
1993-05-05 00:00:00 | 440.995
1993-06-02 00:00:00 | 438.678
1993-07-07 00:00:00 | 456.434
1993-08-04 00:00:00 | 491.384
1993-09-01 00:00:00 | 514.419
1993-10-06 00:00:00 | 521.969
1993-11-03 00:00:00 | 537.775
1993-12-01 00:00:00 | 528.357
1994-01-05 00:00:00 | 558.611
1994-02-02 00:00:00 | 574.941
1994-03-02 00:00:00 | 532.937
1994-04-06 00:00:00 | 552.025
1994-05-04 00:00:00 | 560.306
1994-06-01 00:00:00 | 531.479
1994-07-06 00:00:00 | 510.79
1994-08-03 00:00:00 | 553.022
1994-09-07 00:00:00 | 533.966
1994-10-05 00:00:00 | 499.955
1994-11-02 00:00:00 | 512.288
1994-12-07 00:00:00 | 519.221
1995-01-04 00:00:00 | 518.773
1995-02-01 00:00:00 | 513.991
1995-03-01 00:00:00 | 517.425
1995-04-05 00:00:00 | 508.949
1995-05-03 00:00:00 | 531.285
1995-06-07 00:00:00 | 541.266
1995-07-05 00:00:00 | 538.533
1995-08-02 00:00:00 | 565.566
1995-09-06 00:00:00 | 562.743
1995-10-04 00:00:00 | 552.813
1995-11-01 00:00:00 | 544.979
1995-12-06 00:00:00 | 564.255
1996-01-03 00:00:00 | 592.266
1996-02-07 00:00:00 | 614.3
1996-03-06 00:00:00 | 611.566
1996-04-03 00:00:00 | 618.433
1996-05-01 00:00:00 | 637.275
1996-06-05 00:00:00 | 637.601
1996-07-03 00:00:00 | 638.551
1996-08-07 00:00:00 | 624.98
1996-09-04 00:00:00 | 618.513
1996-10-02 00:00:00 | 655.793
1996-11-06 00:00:00 | 665.41
1996-12-04 00:00:00 | 698.236
1997-01-01 00:00:00 | 711.682
1997-02-05 00:00:00 | 774.304
1997-03-05 00:00:00 | 811.197
1997-04-02 00:00:00 | 781.876
1997-05-07 00:00:00 | 839.982
1997-06-04 00:00:00 | 862.373
1997-07-02 00:00:00 | 931.202
1997-08-06 00:00:00 | 1014.789
1997-09-03 00:00:00 | 970.717
1997-10-01 00:00:00 | 1010.029
1997-11-05 00:00:00 | 930.292
1997-12-03 00:00:00 | 962.451
1998-01-07 00:00:00 | 1023.299
1998-02-04 00:00:00 | 1065.105
1998-03-04 00:00:00 | 1137.412
1998-04-01 00:00:00 | 1272.796
1998-05-06 00:00:00 | 1286.972
1998-06-03 00:00:00 | 1337.761
1998-07-01 00:00:00 | 1359.013
1998-08-05 00:00:00 | 1319.353
1998-09-02 00:00:00 | 1171.341
1998-10-07 00:00:00 | 975.953
1998-11-04 00:00:00 | 1174.376
1998-12-02 00:00:00 | 1158.561
1999-01-06 00:00:00 | 1365.932
1999-02-03 00:00:00 | 1285.294
1999-03-03 00:00:00 | 1244.616
1999-04-07 00:00:00 | 1347.505
1999-05-05 00:00:00 | 1380.832
1999-06-02 00:00:00 | 1339.675
1999-07-07 00:00:00 | 1457.958
1999-08-04 00:00:00 | 1342.248
1999-09-01 00:00:00 | 1404.738
1999-10-06 00:00:00 | 1395.346
1999-11-03 00:00:00 | 1448.233
1999-12-01 00:00:00 | 1571.096
2000-01-05 00:00:00 | 1638.16
2000-02-02 00:00:00 | 1745.229
2000-03-01 00:00:00 | 1842.547
2000-04-05 00:00:00 | 1784.771
2000-05-03 00:00:00 | 1875.278
2000-06-07 00:00:00 | 1867.894
2000-07-05 00:00:00 | 1844.348
2000-08-02 00:00:00 | 1841.865
2000-09-06 00:00:00 | 1925.666
2000-10-04 00:00:00 | 1822.47
2000-11-01 00:00:00 | 1860.103
2000-12-06 00:00:00 | 1778.611
2001-01-03 00:00:00 | 1693.637
2001-02-07 00:00:00 | 1701.453
2001-03-07 00:00:00 | 1625.267
2001-04-04 00:00:00 | 1489.874
2001-05-02 00:00:00 | 1649.008
2001-06-06 00:00:00 | 1631.528
2001-07-04 00:00:00 | 1541.8
2001-08-01 00:00:00 | 1502.41
2001-09-05 00:00:00 | 1350.588
2001-10-03 00:00:00 | 1188.417
2001-11-07 00:00:00 | 1322.534
2001-12-05 00:00:00 | 1398.76
2002-01-02 00:00:00 | 1372.311
2002-02-06 00:00:00 | 1288.186
2002-03-06 00:00:00 | 1384.394
2002-04-03 00:00:00 | 1389.962
2002-05-01 00:00:00 | 1330.087
2002-06-05 00:00:00 | 1223.438
2002-07-03 00:00:00 | 1094.174
2002-08-07 00:00:00 | 961.593
2002-09-04 00:00:00 | 955.141
2002-10-02 00:00:00 | 877.197
2002-11-06 00:00:00 | 966.048
2002-12-04 00:00:00 | 973.624
2003-01-01 00:00:00 | 902.749
2003-02-05 00:00:00 | 845.403
2003-03-05 00:00:00 | 790.085
2003-04-02 00:00:00 | 818.899
2003-05-07 00:00:00 | 896.421
2003-06-04 00:00:00 | 910.53
2003-07-02 00:00:00 | 919.108
2003-08-06 00:00:00 | 931.869
2003-09-03 00:00:00 | 1014.656
2003-10-01 00:00:00 | 938.311
2003-11-05 00:00:00 | 1009.247
2003-12-03 00:00:00 | 1040.92
2004-01-07 00:00:00 | 1063.827
2004-02-04 00:00:00 | 1077.516
2004-03-03 00:00:00 | 1117.71
2004-04-07 00:00:00 | 1095.793
2004-05-05 00:00:00 | 1088.74
2004-06-02 00:00:00 | 1055.016
2004-07-07 00:00:00 | 1066.716
2004-08-04 00:00:00 | 1041.344
2004-09-01 00:00:00 | 1046.779
2004-10-06 00:00:00 | 1099.068
2004-11-03 00:00:00 | 1108.097
2004-12-01 00:00:00 | 1130.801
2005-01-05 00:00:00 | 1149.615
2005-02-02 00:00:00 | 1182.349
2005-03-02 00:00:00 | 1207.984
2005-04-06 00:00:00 | 1208.19
2005-05-04 00:00:00 | 1167.441
2005-06-01 00:00:00 | 1222.499
2005-07-06 00:00:00 | 1258.867
2005-08-03 00:00:00 | 1306.795
2005-09-07 00:00:00 | 1313.772
2005-10-05 00:00:00 | 1344.813
2005-11-02 00:00:00 | 1305.57
2005-12-07 00:00:00 | 1379.63
2006-01-04 00:00:00 | 1436.66
2006-02-01 00:00:00 | 1475.61
2006-03-01 00:00:00 | 1513.26
2006-04-05 00:00:00 | 1547.76
2006-05-03 00:00:00 | 1533.37
2006-06-07 00:00:00 | 1423.5
2006-07-05 00:00:00 | 1446.9
2006-08-02 00:00:00 | 1478.817
2006-09-06 00:00:00 | 1513.746
2006-09-13 00:00:00 | 1526.455
2006-09-20 00:00:00 | 1542.184
2006-09-27 00:00:00 | 1563.274
2006-10-04 00:00:00 | 1570.237
2006-11-01 00:00:00 | 1617.274
2006-12-06 00:00:00 | 1622.26
2007-01-03 00:00:00 | 1698.765
2007-02-07 00:00:00 | 1740.378
2007-03-07 00:00:00 | 1658.903
2007-04-04 00:00:00 | 1761.633
2007-05-02 00:00:00 | 1813.992
2007-06-06 00:00:00 | 1824.296
2007-07-04 00:00:00 | 1862.435
2007-08-01 00:00:00 | 1746.703
2007-09-05 00:00:00 | 1742.641
2007-10-03 00:00:00 | 1813.134
2007-11-07 00:00:00 | 1795.476
2007-12-05 00:00:00 | 1784.061
2008-01-02 00:00:00 | 1752.785
2008-02-06 00:00:00 | 1529.571
2008-03-05 00:00:00 | 1503.874
2008-04-02 00:00:00 | 1540.858
2008-05-07 00:00:00 | 1579.884
2008-06-04 00:00:00 | 1515.771
2008-07-02 00:00:00 | 1329.959
2008-08-06 00:00:00 | 1366.064
2008-09-03 00:00:00 | 1361.172
2008-10-01 00:00:00 | 1219.779
2008-11-05 00:00:00 | 1069.61
2008-12-03 00:00:00 | 932.665
2009-01-07 00:00:00 | 1000.98
2009-02-04 00:00:00 | 907.525
2009-03-04 00:00:00 | 774.677
2009-04-01 00:00:00 | 831.716
2009-05-06 00:00:00 | 972.397
2009-06-03 00:00:00 | 984.619
2009-07-01 00:00:00 | 971.958
2009-08-05 00:00:00 | 1048.226
2009-09-02 00:00:00 | 1072.629
2009-10-07 00:00:00 | 1140.723
2009-11-04 00:00:00 | 1107.268
2009-12-02 00:00:00 | 1145.877
2010-01-06 00:00:00 | 1198.74
2010-02-03 00:00:00 | 1127.869
2010-03-03 00:00:00 | 1134.063
2010-04-07 00:00:00 | 1198.413
2010-05-05 00:00:00 | 1087.35
2010-06-02 00:00:00 | 1059.324
2010-07-07 00:00:00 | 1070.448
2010-08-04 00:00:00 | 1146.263
2010-09-01 00:00:00 | 1103.501
2010-10-06 00:00:00 | 1136.525
2010-11-03 00:00:00 | 1158.64
2010-12-01 00:00:00 | 1127.59
2011-01-05 00:00:00 | 1171.881
2011-02-02 00:00:00 | 1232.737
2011-03-02 00:00:00 | 1216.074
2011-04-06 00:00:00 | 1223.629
2011-05-04 00:00:00 | 1213.456
2011-06-01 00:00:00 | 1176.565
2011-07-06 00:00:00 | 1172.992
2011-08-03 00:00:00 | 1036.283
2011-09-07 00:00:00 | 909.255
2011-10-05 00:00:00 | 901.846
2011-11-02 00:00:00 | 950.001
2011-12-07 00:00:00 | 963.281
2012-01-04 00:00:00 | 970.245
2012-02-01 00:00:00 | 1027.467
2012-03-07 00:00:00 | 1026.777
2012-04-04 00:00:00 | 1008.199