Spreadsheet: vkaminski__40848__Psim2001
Sheet: PwrPrice1

 | Monthly Power Price
 |  |  | 0
 | PJM-West |  |  |  |  |  | NYPP-WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | PJM-WEST |  |  | NYPP-WEST |  |  | PJM-WEST |  |  | NYPP-WEST |  |  | PJM-WEST |  |  | PJM-WEST |  |  | PJM-WEST
 |  |  |  |  |  |  | [NAME]'s 5/11 Curve |  |  |  | Marginal Cost Curve |  |  |  | [NAME] |  |  |  | Hagler Bailly Revised- June |  |  | Hagler Bailly- Default |  |  | [NAME]'s [NAME] |  |  | [NAME]'s 7/4 Run |  |  | [NAME]'s 7/4 Run |  |  | [NAME]'s 7/4 Run - 10% |  |  | [NAME]'s 7/4 Run -10% |  |  | Bill's 7/7 Curve |  |  | [NAME]'s [NAME]
 | Peak | Off-Peak |  |  |  |  | Peak | Off-Peak |  |  | Peak | Off-Peak |  |  | Peak | Off-Peak |  |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak |  | Peak | Off-Peak
1999-01-01 00:00:00 |  |  | 31.6832 | 19.63371629743723 |  | 1999-01-01 00:00:00 | 27.60499992370605 | 13.13999938964844 |  | 1999-01-01 00:00:00 | 23.33997983870968 | 13.80745967741935 |  | 1999-01-01 00:00:00 | 29.0211 | 22.3052 |  | 1999-01-01 00:00:00 | 27.72 | 23.58 |  | 30.70875 | 18.13553571428571 |  | 32.3019 | 22.66 |  | 31.6832 | 19.63371629743723 |  | 24.7345 | 14.34531320800292 |  |  |  |  |  |  |  | 31.25 | 13.88999938964844 |  | 31.25 | 13.13999938964844
1999-02-01 00:00:00 |  |  | 28.78530714427908 | 19.63371629743723 |  | 1999-02-01 00:00:00 | 27.60499992370605 | 13.58999919891357 |  | 1999-02-01 00:00:00 | 22.71196428571428 | 13.66803571428572 |  | 1999-02-01 00:00:00 | 26.2024474711701 | 19.56982140986303 |  | 1999-02-01 00:00:00 | 24.66 | 21.82 |  | 29.20241071428571 | 17.61607142857143 |  | 24.80983096733524 | 15.64263886957574 |  | 28.78530714427908 | 19.63371629743723 |  | 23.45330970746107 | 14.34531320800292 |  |  |  |  |  |  |  | 31.25 | 14.33999919891357 |  | 31.25 | 13.58999919891357
1999-03-01 00:00:00 |  |  | 29.15621603777544 | 19.55200483585131 |  | 1999-03-01 00:00:00 | 23.24999923706055 | 12.58999919891357 |  | 1999-03-01 00:00:00 | 20.85935483870967 | 12.63923387096774 |  | 1999-03-01 00:00:00 | 27.91334359005198 | 22.50077004438366 |  | 1999-03-01 00:00:00 | 23.71 | 20.47 |  | 24.65508928571429 | 17.50017857142857 |  | 29.72516609408129 | 21.45624532319521 |  | 29.15621603777544 | 19.55200483585131 |  | 22.24253810000868 | 13.83498459043071 |  |  |  |  |  |  |  | 26.55 | 13.33999919891357 |  | 26.05 | 12.58999919891357
1999-04-01 00:00:00 |  |  | 27.07119759451319 | 18.99208988874533 |  | 1999-04-01 00:00:00 | 21.45 | 12.58999919891357 |  | 1999-04-01 00:00:00 | 18.1610625 | 10.86733333333333 |  | 1999-04-01 00:00:00 | 26.29230552395519 | 19.99859369817583 |  | 1999-04-01 00:00:00 | 22.53 | 21.19 |  | 23.16571428571429 | 17.25267857142857 |  | 28.29491380700948 | 17.8922264354964 |  | 27.07119759451319 | 18.99208988874533 |  | 23.25410665427606 | 13.01789406850908 |  |  |  |  |  |  |  | 25.5 | 13.33999919891357 |  | 25 | 12.58999919891357
1999-05-01 00:00:00 |  |  | 24.8148186553743 | 17.96650653484226 |  | 1999-05-01 00:00:00 | 21.45 | 12.58999919891357 |  | 1999-05-01 00:00:00 | 16.788125 | 10.32254032258065 |  | 1999-05-01 00:00:00 | 21.72584703327578 | 18.66855870905487 |  | 1999-05-01 00:00:00 | 22.35 | 19.45 |  | 21.69696428571428 | 15.51517857142857 |  | 20.20205031579329 | 14.70214963563936 |  | 24.8148186553743 | 17.96650653484226 |  | 19.85133519827747 | 11.91999715034451 |  |  |  |  |  |  |  | 25.5 | 13.33999919891357 |  | 25 | 12.58999919891357
1999-06-01 00:00:00 |  |  | 25.57024941930799 | 17.09840559135267 |  | 1999-06-01 00:00:00 | 25.6950008392334 | 12.58999919891357 |  | 1999-06-01 00:00:00 | 21.8905 | 11.84041666666666 |  | 1999-06-01 00:00:00 | 24.09202355779808 | 17.85493374786319 |  | 1999-06-01 00:00:00 | 23.21 | 19.07 |  | 22.22348214285714 | 13.53017857142857 |  | 26.32934917890976 | 15.5089797119691 |  | 25.57024941930799 | 17.09840559135267 |  | 20.49849166528624 | 11.21677394833801 |  |  |  |  |  |  |  | 32.5 | 13.33999919891357 |  | 32 | 12.58999919891357
1999-07-01 00:00:00 |  |  | 25.97036154537243 | 17.12399235384795 |  | 1999-07-01 00:00:00 | 37.68500061035157 | 12.58999919891357 |  | 1999-07-01 00:00:00 | 22.71592741935484 | 13.38108870967742 |  | 1999-07-01 00:00:00 | 24.70556180222647 | 18.25196557765953 |  | 1999-07-01 00:00:00 | 25.3 | 20.62 |  | 24.12053571428571 | 17.04857142857143 |  | 24.77790459050563 | 15.74564767930827 |  | 25.97036154537243 | 17.12399235384795 |  | 23.13570331237292 | 11.72897760537294 |  |  |  |  |  |  |  | 58.25 | 13.33999919891357 |  | 61.5 | 12.58999919891357
1999-08-01 00:00:00 |  |  | 25.27837539325888 | 17.1931149257439 |  | 1999-08-01 00:00:00 | 37.68500061035157 | 12.58999919891357 |  | 1999-08-01 00:00:00 | 23.7485685483871 | 13.48600806451613 |  | 1999-08-01 00:00:00 | 24.87065160402776 | 19.29639502564968 |  | 1999-08-01 00:00:00 | 22.2 | 19.4 |  | 23.59116071428571 | 14.69321428571429 |  | 25.94725820847631 | 15.11825024112498 |  | 25.27837539325888 | 17.1931149257439 |  | 20.09106177878477 | 11.65114782388058 |  |  |  |  |  |  |  | 58.25 | 13.33999919891357 |  | 61.5 | 12.58999919891357
1999-09-01 00:00:00 |  |  | 26.61413286692476 | 17.65155097411714 |  | 1999-09-01 00:00:00 | 23.64499969482422 | 12.58999919891357 |  | 1999-09-01 00:00:00 | 20.73933333333332 | 11.86791666666666 |  | 1999-09-01 00:00:00 | 26.31724596238797 | 19.33680749831605 |  | 1999-09-01 00:00:00 | 22.99 | 19.24 |  | 25.21991071428572 | 16.52357142857143 |  | 23.3448806042143 | 14.77731591562 |  | 26.61413286692476 | 17.65155097411714 |  | 20.93052676984362 | 12.18016831276837 |  |  |  |  |  |  |  | 29.5 | 13.33999919891357 |  | 30.125 | 12.58999919891357
1999-10-01 00:00:00 |  |  | 26.49256663276557 | 18.58319701720408 |  | 1999-10-01 00:00:00 | 22.09500045776367 | 12.58999919891357 |  | 1999-10-01 00:00:00 | 18.43040322580645 | 10.35637096774193 |  | 1999-10-01 00:00:00 | 26.08265299432164 | 20.4318576495444 |  | 1999-10-01 00:00:00 | 25.01 | 21.85 |  | 26.67946428571429 | 17.54714285714286 |  | 28.47411552971715 | 18.45230638240981 |  | 26.49256663276557 | 18.58319701720408 |  | 23.16311701680792 | 12.86149308861942 |  |  |  |  |  |  |  | 26.375 | 13.33999919891357 |  | 25.925 | 12.58999919891357
1999-11-01 00:00:00 |  |  | 28.33713981734456 | 18.93303185351234 |  | 1999-11-01 00:00:00 | 24.34500045776367 | 12.58999919891357 |  | 1999-11-01 00:00:00 | 20.10547916666666 | 11.79875 |  | 1999-11-01 00:00:00 | 27.7517116561108 | 21.34176264542711 |  | 1999-11-01 00:00:00 | 25.13 | 21.14 |  | 26.24821428571429 | 18.16803571428571 |  | 30.41879532617372 | 20.11288282216177 |  | 28.33713981734456 | 18.93303185351234 |  | 26.2641728533853 | 13.72887841588064 |  |  |  |  |  |  |  | 27.375 | 13.33999919891357 |  | 26.925 | 12.58999919891357
1999-12-01 00:00:00 |  |  | 27.10019509985639 | 19.84416271944844 |  | 1999-12-01 00:00:00 | 25.34500045776367 | 14.14999961853027 |  | 1999-12-01 00:00:00 | 21.14703629032258 | 12.04959677419355 |  | 1999-12-01 00:00:00 | 24.27379438392045 | 18.55798433690087 |  | 1999-12-01 00:00:00 | 27.28 | 23.42 |  | 25.38741071428571 | 17.45035714285714 |  | 27.2813323865092 | 17.79109659627596 |  | 27.10019509985639 | 19.84416271944844 |  | 21.70052653549546 | 14.46128237003905 |  |  |  |  |  |  |  | 27.75 | 14.89999961853027 |  | 27.175 | 14.14999961853027
2000-01-01 00:00:00 |  |  | 34.57292244248691 | 19.50190098920068 |  | 2000-01-01 00:00:00 | 28.80499954223633 | 13.9399995803833 |  | 2000-01-01 00:00:00 | 23.73991935483871 | 14.03282258064516 |  | 2000-01-01 00:00:00 | 32.46735183057143 | 24.54166622534244 |  | 2000-01-01 00:00:00 | 30.53 | 26.01 |  | 31.67589285714286 | 18.47553571428572 |  | 35.60364786860993 | 24.1320112622581 |  | 34.57292244248691 | 19.50190098920068 |  | 28.95983093685295 | 14.45928274304404 |  |  |  |  |  |  |  | 31 | 14.6899995803833 |  | 29 | 13.1899995803833
2000-02-01 00:00:00 |  |  | 28.82565345107731 | 20.06484932087699 |  | 2000-02-01 00:00:00 | 28.80499954223633 | 13.78999900817871 |  | 2000-02-01 00:00:00 | 23.09571120689655 | 13.84198275862069 |  | 2000-02-01 00:00:00 | 25.76125580377565 | 21.12759040879032 |  | 2000-02-01 00:00:00 | 25.23 | 22.81 |  | 28.74741071428572 | 18.30982142857143 |  | 23.98973042751979 | 17.1537817961177 |  | 28.82565345107731 | 20.06484932087699 |  | 22.96367458410202 | 14.5677831000325 |  |  |  |  |  |  |  | 31 | 14.53999900817871 |  | 29 | 13.03999900817871
2000-03-01 00:00:00 |  |  | 30.36110376087383 | 19.19863827126211 |  | 2000-03-01 00:00:00 | 23.32500267028809 | 13.09000015258789 |  | 2000-03-01 00:00:00 | 21.278125 | 12.86225806451613 |  | 2000-03-01 00:00:00 | 29.86128119635649 | 23.05338067829586 |  | 2000-03-01 00:00:00 | 23.97 | 22.51 |  | 26.33553571428572 | 17.91035714285714 |  | 32.25097367304904 | 21.45935465483715 |  | 30.36110376087383 | 19.19863827126211 |  | 24.48312656530274 | 13.73865074110568 |  |  |  |  |  |  |  | 26.55 | 13.53999900817871 |  | 24.05 | 12.03999900817871
2000-04-01 00:00:00 |  |  | 28.34281078729021 | 18.74053828409205 |  | 2000-04-01 00:00:00 | 21.7 | 12.73999919891357 |  | 2000-04-01 00:00:00 | 18.69166666666666 | 11.01608333333334 |  | 2000-04-01 00:00:00 | 25.93475320797344 | 21.40938774505801 |  | 2000-04-01 00:00:00 | 23.8 | 23.36 |  | 24.17080357142857 | 17.8575 |  | 27.8365912381953 | 19.33654980806094 |  | 28.34281078729021 | 18.74053828409205 |  | 27.190879636868 | 12.811544068646 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 23 | 12.03999900817871
2000-05-01 00:00:00 |  |  | 25.40722373645374 | 17.84295725845181 |  | 2000-05-01 00:00:00 | 21.7 | 12.73999919891357 |  | 2000-05-01 00:00:00 | 17.38866935483871 | 10.43169354838709 |  | 2000-05-01 00:00:00 | 24.36675043584513 | 19.63622995302251 |  | 2000-05-01 00:00:00 | 24.45 | 20.83 |  | 23.22723214285714 | 16.30660714285714 |  | 21.48175190283274 | 14.37904399262388 |  | 25.40722373645374 | 17.84295725845181 |  | 19.24950359931416 | 12.15652000471776 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 23 | 12.03999900817871
2000-06-01 00:00:00 |  |  | 26.16855971249208 | 17.34409955439635 |  | 2000-06-01 00:00:00 | 25.9450008392334 | 12.73999919891357 |  | 2000-06-01 00:00:00 | 22.305 | 12.04008333333334 |  | 2000-06-01 00:00:00 | 25.7839682484182 | 19.98321305712775 |  | 2000-06-01 00:00:00 | 23.7 | 22.31 |  | 22.76419642857143 | 13.85821428571429 |  | 28.2564131139605 | 16.77287068305407 |  | 26.16855971249208 | 17.34409955439635 |  | 21.78800315563403 | 11.77461407461835 |  |  |  |  |  |  |  | 32.5 | 13.33999919891357 |  | 30 | 11.83999919891357
2000-07-01 00:00:00 |  |  | 27.02195898204059 | 17.19873011662071 |  | 2000-07-01 00:00:00 | 38.81000061035157 | 12.73999919891357 |  | 2000-07-01 00:00:00 | 23.07780241935484 | 13.55701612903226 |  | 2000-07-01 00:00:00 | 25.48316275238168 | 18.96095750324167 |  | 2000-07-01 00:00:00 | 27.8 | 21.86 |  | 25.11857142857143 | 16.95160714285714 |  | 25.9264755043695 | 16.02180690536244 |  | 27.02195898204059 | 17.19873011662071 |  | 23.89626046583442 | 12.0423468454393 |  |  |  |  |  |  |  | 56.25 | 14.13999919891357 |  | 57.5 | 12.63999919891357
2000-08-01 00:00:00 |  |  | 26.37074598866564 | 17.48548012912669 |  | 2000-08-01 00:00:00 | 38.81000061035157 | 12.73999919891357 |  | 2000-08-01 00:00:00 | 24.15044354838709 | 13.69842741935484 |  | 2000-08-01 00:00:00 | 26.58719343335265 | 22.44810897246347 |  | 2000-08-01 00:00:00 | 23.73 | 21.61 |  | 24.67946428571429 | 15.465 |  | 27.62711687390271 | 17.82863862352698 |  | 26.37074598866564 | 17.48548012912669 |  | 21.7701923897248 | 12.06274640854221 |  |  |  |  |  |  |  | 56.25 | 14.13999919891357 |  | 57.5 | 12.63999919891357
2000-09-01 00:00:00 |  |  | 27.34764391781489 | 18.04751785469431 |  | 2000-09-01 00:00:00 | 23.89499969482422 | 12.73999919891357 |  | 2000-09-01 00:00:00 | 21.25785416666667 | 12.12825 |  | 2000-09-01 00:00:00 | 25.54753097135382 | 20.46836006906522 |  | 2000-09-01 00:00:00 | 24.94 | 20.7 |  | 26.64410714285714 | 17.28214285714285 |  | 23.02018712425744 | 15.35584821266236 |  | 27.34764391781489 | 18.04751785469431 |  | 22.55600142279814 | 12.56511165126442 |  |  |  |  |  |  |  | 29.5 | 13.33999919891357 |  | 28.125 | 11.83999919891357
2000-10-01 00:00:00 |  |  | 27.84169796228353 | 18.79723198516159 |  | 2000-10-01 00:00:00 | 22.34500045776367 | 12.73999919891357 |  | 2000-10-01 00:00:00 | 19.13036290322581 | 10.54657258064516 |  | 2000-10-01 00:00:00 | 25.21907782569597 | 20.63364623754223 |  | 2000-10-01 00:00:00 | 26.25 | 22.87 |  | 27.09946428571429 | 17.8725 |  | 26.3772251270129 | 18.13150684847591 |  | 27.84169796228353 | 18.79723198516159 |  | 23.17538210680132 | 13.44243761434293 |  |  |  |  |  |  |  | 26.375 | 13.33999919891357 |  | 23.925 | 11.83999919891357
2000-11-01 00:00:00 |  |  | 30.27231342394072 | 18.8496416380864 |  | 2000-11-01 00:00:00 | 24.59500045776367 | 12.73999919891357 |  | 2000-11-01 00:00:00 | 20.46708333333333 | 11.98529166666667 |  | 2000-11-01 00:00:00 | 26.98373200074014 | 22.46025429024765 |  | 2000-11-01 00:00:00 | 25.87 | 23.21 |  | 25.49919642857143 | 17.97910714285714 |  | 29.30464483447867 | 21.34300979548746 |  | 30.27231342394072 | 18.8496416380864 |  | 27.55687424956541 | 13.94134860948591 |  |  |  |  |  |  |  | 27.375 | 13.33999919891357 |  | 24.925 | 11.83999919891357
2000-12-01 00:00:00 |  |  | 27.66683633160446 | 19.67992305207119 |  | 2000-12-01 00:00:00 | 25.59500045776367 | 14.29999961853027 |  | 2000-12-01 00:00:00 | 21.49445564516129 | 12.27149193548387 |  | 2000-12-01 00:00:00 | 23.27585256583682 | 19.36842578785884 |  | 2000-12-01 00:00:00 | 29.94 | 25.54 |  | 23.62901785714286 | 17.27232142857143 |  | 25.95410611251723 | 18.69011383726491 |  | 27.66683633160446 | 19.67992305207119 |  | 23.03198634646017 | 14.96323217968803 |  |  |  |  |  |  |  | 27.75 | 14.89999961853027 |  | 25.175 | 13.39999961853027
2001-01-01 00:00:00 |  |  | 35.37732475869009 | 19.55145220586835 |  | 2001-01-01 00:00:00 | 29.67999954223633 | 14.0899995803833 |  | 2001-01-01 00:00:00 | 23.33997983870968 | 13.80745967741935 |  | 2001-01-01 00:00:00 | 28.47993455644605 | 23.3678634745892 |  | 2001-01-01 00:00:00 | 32.29 | 27.4 |  | 30.044375 | 18.21625 |  | 31.52314635701253 | 23.04049533928774 |  | 35.37732475869009 | 19.55145220586835 |  | 29.01431781798702 | 14.74436014603267 |  |  |  |  |  |  |  | 31.4 | 15.0899995803833 |  | 29.4 | 13.0899995803833
2001-02-01 00:00:00 |  |  | 29.7640199591365 | 19.9574281190276 |  | 2001-02-01 00:00:00 | 29.67999954223633 | 13.93999900817871 |  | 2001-02-01 00:00:00 | 23.45743303571429 | 14.05799107142857 |  | 2001-02-01 00:00:00 | 25.30962526358136 | 21.69295681031286 |  | 2001-02-01 00:00:00 | 29.92 | 24.32 |  | 31.37526785714287 | 18.77714285714286 |  | 23.23587528074826 | 16.8700698670536 |  | 29.7640199591365 | 19.9574281190276 |  | 24.35635399997366 | 14.98284636693787 |  |  |  |  |  |  |  | 31.4 | 14.93999900817871 |  | 29.4 | 12.93999900817871
2001-03-01 00:00:00 |  |  | 30.49902876570059 | 19.63843612753796 |  | 2001-03-01 00:00:00 | 23.57500267028809 | 13.24000015258789 |  | 2001-03-01 00:00:00 | 21.9735685483871 | 13.11866935483871 |  | 2001-03-01 00:00:00 | 28.126706621207 | 23.89265883832556 |  | 2001-03-01 00:00:00 | 24.36 | 22.15 |  | 24.77303571428572 | 18.32517857142857 |  | 29.63942698387893 | 21.76029023570154 |  | 30.49902876570059 | 19.63843612753796 |  | 25.39018346759267 | 13.97878901438207 |  |  |  |  |  |  |  | 26.55 | 13.53999900817871 |  | 24.05 | 11.53999900817871
2001-04-01 00:00:00 |  |  | 26.8138304803505 | 18.88657679911418 |  | 2001-04-01 00:00:00 | 21.95 | 12.88999919891357 |  | 2001-04-01 00:00:00 | 18.9206875 | 11.13091666666667 |  | 2001-04-01 00:00:00 | 27.81026691700227 | 20.2254952245811 |  | 2001-04-01 00:00:00 | 24.3 | 23.07 |  | 22.64428571428571 | 17.97892857142857 |  | 29.74019233107533 | 16.90566211055905 |  | 26.8138304803505 | 18.88657679911418 |  | 25.29594285146127 | 13.02889575984013 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 23 | 11.53999900817871
2001-05-01 00:00:00 |  |  | 25.50230172099532 | 18.01650878060207 |  | 2001-05-01 00:00:00 | 21.95 | 12.88999919891357 |  | 2001-05-01 00:00:00 | 18.03296370967742 | 10.62907258064516 |  | 2001-05-01 00:00:00 | 23.20100037553335 | 18.2024738052405 |  | 2001-05-01 00:00:00 | 24.24 | 21.73 |  | 23.01401785714285 | 16.72625 |  | 20.44491757725906 | 13.71083699477143 |  | 25.50230172099532 | 18.01650878060207 |  | 20.42744888767045 | 12.09751096405065 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 23 | 11.53999900817871
2001-06-01 00:00:00 |  |  | 26.54486281625536 | 17.01818941814825 |  | 2001-06-01 00:00:00 | 26.1950008392334 | 12.88999919891357 |  | 2001-06-01 00:00:00 | 22.82833333333334 | 12.22779166666667 |  | 2001-06-01 00:00:00 | 22.91166426452557 | 18.57756409416456 |  | 2001-06-01 00:00:00 | 24.41 | 21.61 |  | 22.95866071428572 | 14.0975 |  | 24.65429381265978 | 15.56301242694293 |  | 26.54486281625536 | 17.01818941814825 |  | 23.71019997046329 | 11.75771945240888 |  |  |  |  |  |  |  | 32.5 | 13.33999919891357 |  | 30 | 11.33999919891357
2001-07-01 00:00:00 |  |  | 26.25582015552573 | 16.99057172084161 |  | 2001-07-01 00:00:00 | 39.93500061035157 | 12.88999919891357 |  | 2001-07-01 00:00:00 | 23.01675403225806 | 13.69451612903226 |  | 2001-07-01 00:00:00 | 23.81605948562476 | 17.49710216413388 |  | 2001-07-01 00:00:00 | 28.03 | 20.84 |  | 23.25125 | 16.58125 |  | 24.298318150383 | 15.35778606345395 |  | 26.25582015552573 | 16.99057172084161 |  | 24.66045850106839 | 11.9163921411973 |  |  |  |  |  |  |  | 57.05 | 14.93999919891358 |  | 58.3 | 12.93999919891358
2001-08-01 00:00:00 |  |  | 26.0668139174049 | 17.28832442561546 |  | 2001-08-01 00:00:00 | 39.93500061035157 | 12.88999919891357 |  | 2001-08-01 00:00:00 | 24.73155241935484 | 13.98346774193549 |  | 2001-08-01 00:00:00 | 24.87345827196445 | 19.47316453187488 |  | 2001-08-01 00:00:00 | 22.85 | 20.75 |  | 23.64839285714286 | 15.40410714285714 |  | 25.99393345214535 | 16.64629489366451 |  | 26.0668139174049 | 17.28832442561546 |  | 21.71639550543528 | 11.91430626341965 |  |  |  |  |  |  |  | 57.05 | 14.93999919891358 |  | 58.3 | 12.93999919891358
2001-09-01 00:00:00 |  |  | 26.51311984896744 | 17.61141393728886 |  | 2001-09-01 00:00:00 | 24.14499969482422 | 12.88999919891357 |  | 2001-09-01 00:00:00 | 21.45833333333333 | 12.34241666666667 |  | 2001-09-01 00:00:00 | 26.60520682756592 | 18.74817531881526 |  | 2001-09-01 00:00:00 | 23.86 | 19.96 |  | 24.65642857142858 | 16.68660714285715 |  | 25.16194912208285 | 14.42831468660702 |  | 26.51311984896744 | 17.61141393728886 |  | 22.44404506805537 | 12.12035612243975 |  |  |  |  |  |  |  | 29.5 | 13.33999919891357 |  | 28.125 | 11.33999919891357
2001-10-01 00:00:00 |  |  | 28.36238298416601 | 18.71045828707678 |  | 2001-10-01 00:00:00 | 22.59500045776367 | 12.88999919891357 |  | 2001-10-01 00:00:00 | 19.69905241935484 | 10.68237903225807 |  | 2001-10-01 00:00:00 | 25.51604714983805 | 20.38850057737946 |  | 2001-10-01 00:00:00 | 27.18 | 22.44 |  | 27.29455357142857 | 17.93660714285715 |  | 26.2665745001096 | 18.55419746398143 |  | 28.36238298416601 | 18.71045828707678 |  | 28.51439103213493 | 13.42462127215222 |  |  |  |  |  |  |  | 26.375 | 13.33999919891357 |  | 23.925 | 11.33999919891357
2001-11-01 00:00:00 |  |  | 28.6520225796225 | 18.54726759704033 |  | 2001-11-01 00:00:00 | 24.84500045776367 | 12.88999919891357 |  | 2001-11-01 00:00:00 | 20.99125 | 12.14004166666667 |  | 2001-11-01 00:00:00 | 26.2602100059462 | 21.51759585074527 |  | 2001-11-01 00:00:00 | 27.62 | 23.95 |  | 25.39482142857143 | 18.28410714285715 |  | 28.78090011776094 | 20.02495423301263 |  | 28.6520225796225 | 18.54726759704033 |  | 28.6268612462734 | 13.9465927086991 |  |  |  |  |  |  |  | 27.375 | 13.33999919891357 |  | 24.925 | 11.33999919891357
2001-12-01 00:00:00 |  |  | 28.77619277471501 | 19.68962878165276 |  | 2001-12-01 00:00:00 | 25.84500045776367 | 14.44999961853027 |  | 2001-12-01 00:00:00 | 21.53300403225806 | 12.42120967741936 |  | 2001-12-01 00:00:00 | 24.91161938496722 | 19.72521830511427 |  | 2001-12-01 00:00:00 | 31.24 | 25.41 |  | 23.986875 | 16.55785714285715 |  | 27.92118376389932 | 19.24166386918503 |  | 28.77619277471501 | 19.68962878165276 |  | 23.17030846926382 | 15.19378763227142 |  |  |  |  |  |  |  | 27.75 | 14.89999961853027 |  | 25.175 | 12.89999961853027
2002-01-01 00:00:00 |  |  | 35.50966314175304 | 19.7049045419249 |  | 2002-01-01 00:00:00 | 30.11749954223633 | 14.1899995803833 |  | 2002-01-01 00:00:00 | 24.42096774193548 | 14.47189516129032 |  | 2002-01-01 00:00:00 | 35.35057836199493 | 24.56082889082083 |  | 2002-01-01 00:00:00 | 33.59 | 27.59 |  | 30.87107142857143 | 18.10464285714286 |  | 69.3507675014133 | 58.67050637274853 |  | 35.50966314175304 | 19.7049045419249 |  | 29.6498589300403 | 14.98409919952532 |  |  |  |  |  |  |  | 31.8 | 15.2899995803833 |  | 29.3 | 13.2899995803833
2002-02-01 00:00:00 |  |  | 30.37647173443888 | 21.14718327119287 |  | 2002-02-01 00:00:00 | 30.11749954223633 | 14.03999900817871 |  | 2002-02-01 00:00:00 | 23.71738839285715 | 14.32879464285714 |  | 2002-02-01 00:00:00 | 36.662118932322 | 24.54238647628654 |  | 2002-02-01 00:00:00 | 30.25 | 23.92 |  | 29.92169642857143 | 18.89375 |  | 74.82736613608185 | 72.03397606972618 |  | 30.37647173443888 | 21.14718327119287 |  | 23.73347407318344 | 15.90186658214821 |  |  |  |  |  |  |  | 31.8 | 15.13999900817871 |  | 29.3 | 13.13999900817871
2002-03-01 00:00:00 |  |  | 31.10150487960402 | 21.09037925939034 |  | 2002-03-01 00:00:00 | 23.70000267028809 | 13.34000015258789 |  | 2002-03-01 00:00:00 | 22.02479838709677 | 13.36366935483871 |  | 2002-03-01 00:00:00 | 35.33831129939256 | 24.70469585936102 |  | 2002-03-01 00:00:00 | 24.31 | 22.03 |  | 24.6275 | 18.17321428571428 |  | 93.57142345149072 | 79.22641030335944 |  | 31.10150487960402 | 21.09037925939034 |  | 25.4954305293909 | 15.18476768701373 |  |  |  |  |  |  |  | 26.55 | 13.53999900817871 |  | 23.55 | 11.53999900817871
2002-04-01 00:00:00 |  |  | 28.97529542888615 | 20.16727199280912 |  | 2002-04-01 00:00:00 | 22.075 | 12.98999919891357 |  | 2002-04-01 00:00:00 | 19.72254166666666 | 11.33033333333333 |  | 2002-04-01 00:00:00 | 28.97104293663918 | 22.7506357309956 |  | 2002-04-01 00:00:00 | 25.3 | 22.43 |  | 23.89348214285715 | 18.24821428571429 |  | 88.80459780330597 | 113.5047539916197 |  | 28.97529542888615 | 20.16727199280912 |  | 22.91707629963896 | 13.97270958278411 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 22.5 | 11.53999900817871
2002-05-01 00:00:00 |  |  | 26.25407659316188 | 18.68923936844164 |  | 2002-05-01 00:00:00 | 22.075 | 12.98999919891357 |  | 2002-05-01 00:00:00 | 18.5085685483871 | 10.77520161290323 |  | 2002-05-01 00:00:00 | 26.45496407988746 | 21.58887993415925 |  | 2002-05-01 00:00:00 | 24.25 | 24.1 |  | 23.1975 | 14.68125 |  | 104.5242704369029 | 137.1246911850164 |  | 26.25407659316188 | 18.68923936844164 |  | 20.04910502975429 | 12.65803405657625 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 22.5 | 11.53999900817871
2002-06-01 00:00:00 |  |  | 26.73179242848717 | 17.30695320237179 |  | 2002-06-01 00:00:00 | 26.3200008392334 | 12.98999919891357 |  | 2002-06-01 00:00:00 | 23.00141666666667 | 12.48745833333333 |  | 2002-06-01 00:00:00 | 25.34601573974081 | 20.23024448626296 |  | 2002-06-01 00:00:00 | 24.56 | 21.81 |  | 23.60142857142857 | 14.06660714285714 |  | 70.15408011624913 | 44.09906694639375 |  | 26.73179242848717 | 17.30695320237179 |  | 22.34735390191868 | 11.93980543669387 |  |  |  |  |  |  |  | 32.5 | 13.33999919891357 |  | 29.5 | 11.33999919891357
2002-07-01 00:00:00 |  |  | 26.92020740462285 | 17.53129285651116 |  | 2002-07-01 00:00:00 | 40.49750061035157 | 12.98999919891357 |  | 2002-07-01 00:00:00 | 23.6058064516129 | 14.00431451612904 |  | 2002-07-01 00:00:00 | 27.55328930685866 | 20.48950607840074 |  | 2002-07-01 00:00:00 | 28.21 | 22.11 |  | 24.09383928571429 | 17.045 |  | 72.85579244456582 | 55.45987151047064 |  | 26.92020740462285 | 17.53129285651116 |  | 23.34766142042353 | 12.42282294745752 |  |  |  |  |  |  |  | 57.85 | 15.33999919891358 |  | 58.6 | 13.33999919891358
2002-08-01 00:00:00 |  |  | 26.56134926847489 | 17.85944525042313 |  | 2002-08-01 00:00:00 | 40.49750061035157 | 12.98999919891357 |  | 2002-08-01 00:00:00 | 24.87947580645162 | 14.27209677419355 |  | 2002-08-01 00:00:00 | 32.05520361535062 | 21.92801144998157 |  | 2002-08-01 00:00:00 | 23.75 | 20.84 |  | 24.64875 | 15.97946428571429 |  | 88.59448757441231 | 43.77395137062929 |  | 26.56134926847489 | 17.85944525042313 |  | 21.0397426956752 | 12.53044234475578 |  |  |  |  |  |  |  | 57.85 | 15.33999919891358 |  | 58.6 | 13.33999919891358
2002-09-01 00:00:00 |  |  | 27.66145305924896 | 18.3015693591021 |  | 2002-09-01 00:00:00 | 24.26999969482422 | 12.98999919891357 |  | 2002-09-01 00:00:00 | 21.92960416666667 | 12.495 |  | 2002-09-01 00:00:00 | 33.66221371577132 | 22.86982889105219 |  | 2002-09-01 00:00:00 | 25.16 | 20.45 |  | 27.11866071428571 | 17.31857142857143 |  | 120.778291102054 | 123.4845571493711 |  | 27.66145305924896 | 18.3015693591021 |  | 22.88167639481631 | 13.06936537150611 |  |  |  |  |  |  |  | 29.5 | 13.33999919891357 |  | 27.625 | 11.33999919891357
2002-10-01 00:00:00 |  |  | 28.32457837387322 | 19.08521504069434 |  | 2002-10-01 00:00:00 | 22.72000045776367 | 12.98999919891357 |  | 2002-10-01 00:00:00 | 20.09909274193548 | 10.90629032258065 |  | 2002-10-01 00:00:00 | 29.20771051629526 | 23.79689765934357 |  | 2002-10-01 00:00:00 | 26.47 | 24.31 |  | 28.49366071428571 | 17.98089285714286 |  | 80.75714431689268 | 135.2553196261114 |  | 28.32457837387322 | 19.08521504069434 |  | 26.83041906406909 | 13.95123735165126 |  |  |  |  |  |  |  | 26.375 | 13.33999919891357 |  | 23.425 | 11.33999919891357
2002-11-01 00:00:00 |  |  | 31.60882670674782 | 19.21309855091901 |  | 2002-11-01 00:00:00 | 24.97000045776367 | 12.98999919891357 |  | 2002-11-01 00:00:00 | 21.15758333333333 | 12.37545833333333 |  | 2002-11-01 00:00:00 | 30.44115142902579 | 25.29025804296464 |  | 2002-11-01 00:00:00 | 29.61 | 24.22 |  | 26.29464285714286 | 18.92678571428572 |  | 95.8701361479362 | 101.1714904379708 |  | 31.60882670674782 | 19.21309855091901 |  | 29.7524844718226 | 14.41688377655539 |  |  |  |  |  |  |  | 27.375 | 13.33999919891357 |  | 24.425 | 11.33999919891357
2002-12-01 00:00:00 |  |  | 30.9841412748252 | 20.64744787743102 |  | 2002-12-01 00:00:00 | 25.97000045776367 | 14.54999961853027 |  | 2002-12-01 00:00:00 | 22.1654435483871 | 12.69358870967742 |  | 2002-12-01 00:00:00 | 24.30335656519478 | 22.9239208892043 |  | 2002-12-01 00:00:00 | 33.19 | 27.53 |  | 24.43285714285714 | 18.05142857142857 |  | 53.61207428589083 | 96.88686316030689 |  | 30.9841412748252 | 20.64744787743102 |  | 26.71633338580875 | 15.83687763905238 |  |  |  |  |  |  |  | 27.75 | 14.89999961853027 |  | 24.675 | 12.89999961853027
2003-01-01 00:00:00 |  |  | 34.77465747634773 | 20.42320194011469 |  | 2003-01-01 00:00:00 | 30.55499954223633 | 14.2899995803833 |  | 2003-01-01 00:00:00 | 24.71838709677419 | 14.77427419354839 |  | 2003-01-01 00:00:00 | 34.00237364331572 | 26.81325303983187 |  | 2003-01-01 00:00:00 | 34.85 | 29 |  | 31.90348214285715 | 18.55178571428572 |  | 37.50042311118754 | 27.30901706795518 |  | 34.77465747634773 | 20.42320194011469 |  | 29.99515312647653 | 15.79840086827319 |  |  |  |  |  |  |  | 32.2 | 15.4899995803833 |  | 29.4 | 13.4899995803833
2003-02-01 00:00:00 |  |  | 31.89994549582958 | 21.34127335379309 |  | 2003-02-01 00:00:00 | 30.55499954223633 | 14.13999900817871 |  | 2003-02-01 00:00:00 | 23.96386160714286 | 14.62758928571428 |  | 2003-02-01 00:00:00 | 28.81736105643935 | 21.85171540011033 |  | 2003-02-01 00:00:00 | 32.48 | 24.1 |  | 32.11330357142857 | 19.92339285714286 |  | 28.34144982606521 | 18.73553143079099 |  | 31.89994549582958 | 21.34127335379309 |  | 25.4987916487787 | 16.61133598376083 |  |  |  |  |  |  |  | 32.2 | 15.33999900817871 |  | 29.4 | 13.33999900817871
2003-03-01 00:00:00 |  |  | 31.68741952206314 | 20.28673937206605 |  | 2003-03-01 00:00:00 | 23.82500267028809 | 13.44000015258789 |  | 2003-03-01 00:00:00 | 22.33243951612904 | 13.56649193548387 |  | 2003-03-01 00:00:00 | 30.82726306010102 | 24.02263166751903 |  | 2003-03-01 00:00:00 | 23.88 | 22.06 |  | 24.91633928571429 | 17.91910714285714 |  | 32.91147318198153 | 23.51494829662199 |  | 31.68741952206314 | 20.28673937206605 |  | 26.08162996729487 | 15.33672776885429 |  |  |  |  |  |  |  | 26.55 | 13.53999900817871 |  | 23.25 | 11.53999900817871
2003-04-01 00:00:00 |  |  | 27.83861007884757 | 20.07394438983598 |  | 2003-04-01 00:00:00 | 22.2 | 13.08999919891357 |  | 2003-04-01 00:00:00 | 20.16383333333333 | 11.56804166666667 |  | 2003-04-01 00:00:00 | 26.64597115364172 | 20.74518434195553 |  | 2003-04-01 00:00:00 | 25.18 | 23.09 |  | 24.93928571428572 | 18.72446428571428 |  | 29.77738659509505 | 18.81575915435566 |  | 27.83861007884757 | 20.07394438983598 |  | 26.57726349684132 | 14.42207968469326 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 22.2 | 11.53999900817871
2003-05-01 00:00:00 |  |  | 27.05528183379402 | 19.1126529498489 |  | 2003-05-01 00:00:00 | 22.2 | 13.08999919891357 |  | 2003-05-01 00:00:00 | 18.94280241935484 | 10.97193548387097 |  | 2003-05-01 00:00:00 | 23.24566123709473 | 19.60664269392393 |  | 2003-05-01 00:00:00 | 24.81 | 22 |  | 23.95616071428572 | 16.51821428571429 |  | 22.9194118659872 | 15.31414154433085 |  | 27.05528183379402 | 19.1126529498489 |  | 22.52065170280902 | 13.78560488992522 |  |  |  |  |  |  |  | 25.5 | 13.53999900817871 |  | 22.2 | 11.53999900817871
2003-06-01 00:00:00 |  |  | 27.09030127320286 | 18.57869418339224 |  | 2003-06-01 00:00:00 | 26.4450008392334 | 13.08999919891357 |  | 2003-06-01 00:00:00 | 23.25847916666667 | 12.64166666666667 |  | 2003-06-01 00:00:00 | 24.0292413925854 | 20.36487894297577 |  | 2003-06-01 00:00:00 | 25.72 | 22.26 |  | 23.61419642857143 | 14.6075 |  | 26.6065775019115 | 18.03997603570393 |  | 27.09030127320286 | 18.57869418339224 |  | 23.01006815297093 | 13.4703513192356 |  |  |  |  |  |  |  | 32.5 | 13.33999919891357 |  | 29.2 | 11.33999919891357
2003-07-01 00:00:00 |  |  | 27.16665929738215 | 18.78607650141521 |  | 2003-07-01 00:00:00 | 41.06000061035157 | 13.08999919891357 |  | 2003-07-01 00:00:00 | 23.93231854838709 | 14.20084677419355 |  | 2003-07-01 00:00:00 | 25.61250955947008 | 19.95763371382784 |  | 2003-07-01 00:00:00 | 31.19 | 22.56 |  | 25.86651785714286 | 17.06053571428571 |  | 28.04536525848346 | 18.0672364263713 |  | 27.16665929738215 | 18.78607650141521 |  | 25.37179916811246 | 13.88808928701334 |  |  |  |  |  |  |  | 58.65 | 15.73999919891358 |  | 59.1 | 13.73999919891358
2003-08-01 00:00:00 |  |  | 26.84673049529257 | 19.06834870537978 |  | 2003-08-01 00:00:00 | 41.06000061035157 | 13.08999919891357 |  | 2003-08-01 00:00:00 | 25.16745967741936 | 14.54298387096774 |  | 2003-08-01 00:00:00 | 26.90292418239642 | 21.68644063077429 |  | 2003-08-01 00:00:00 | 25.4 | 20.48 |  | 25.86196428571429 | 16.01125 |  | 28.59816590383735 | 19.41295408014924 |  | 26.84673049529257 | 19.06834870537978 |  | 22.42884568924259 | 13.65889887391557 |  |  |  |  |  |  |  | 58.65 | 15.73999919891358 |  | 59.1 | 13.73999919891358
2003-09-01 00:00:00 |  |  | 28.42811189456587 | 19.47516776842279 |  | 2003-09-01 00:00:00 | 24.39499969482422 | 13.08999919891357 |  | 2003-09-01 00:00:00 | 22.21272916666667 | 12.7275 |  | 2003-09-01 00:00:00 | 26.91811239638915 | 20.18752873124911 |  | 2003-09-01 00:00:00 | 26.54 | 21.21 |  | 28.85446428571428 | 18.06160714285715 |  | 26.57090481246712 | 16.28016691365604 |  | 28.42811189456587 | 19.47516776842279 |  | 24.49355084033637 | 14.25534189152092 |  |  |  |  |  |  |  | 29.5 | 13.33999919891357 |  | 27.325 | 11.33999919891357
2003-10-01 00:00:00 |  |  | 28.82156368417556 | 19.91430935235363 |  | 2003-10-01 00:00:00 | 22.84500045776367 | 13.08999919891357 |  | 2003-10-01 00:00:00 | 20.48401209677419 | 11.06733870967742 |  | 2003-10-01 00:00:00 | 27.58799561576337 | 20.91393010886273 |  | 2003-10-01 00:00:00 | 26.92 | 24.4 |  | 29.35241071428572 | 18.97553571428572 |  | 28.35125911071457 | 20.1069926708418 |  | 28.82156368417556 | 19.91430935235363 |  | 25.98089265448963 | 15.09766473522002 |  |  |  |  |  |  |  | 26.375 | 13.33999919891357 |  | 23.125 | 11.33999919891357
2003-11-01 00:00:00 |  |  | 30.23019967964537 | 19.77741540212289 |  | 2003-11-01 00:00:00 | 25.09500045776367 | 13.08999919891357 |  | 2003-11-01 00:00:00 | 21.57277083333333 | 12.53629166666667 |  | 2003-11-01 00:00:00 | 28.80036377459718 | 22.7706468830287 |  | 2003-11-01 00:00:00 | 28.58 | 25.7 |  | 28.33571428571429 | 19.06535714285714 |  | 31.43647658170202 | 22.3681622014691 |  | 30.23019967964537 | 19.77741540212289 |  | 29.73099311263177 | 15.80681300179919 |  |  |  |  |  |  |  | 27.375 | 13.33999919891357 |  | 24.125 | 11.33999919891357
2003-12-01 00:00:00 |  |  | 30.96218908030286 | 20.6010536518545 |  | 2003-12-01 00:00:00 | 26.09500045776367 | 14.64999961853027 |  | 2003-12-01 00:00:00 | 22.5078629032258 | 12.9341129032258 |  | 2003-12-01 00:00:00 | 26.34212729350483 | 20.39274741699291 |  | 2003-12-01 00:00:00 | 34.58 | 27.8 |  | 23.65232142857143 | 18.12946428571428 |  | 29.60316281968005 | 19.77946487892238 |  | 30.96218908030286 | 20.6010536518545 |  | 25.12899462467242 | 16.42548420476402 |  |  |  |  |  |  |  | 27.75 | 14.89999961853027 |  | 24.375 | 12.89999961853027
2004-01-01 00:00:00 |  |  | 35.27320318400052 | 20.27013087174658 |  |  |  |  |  |  |  |  |  |  | 34.49470642360661 | 23.25407547809255 |  |  |  |  |  | 32.12535714285715 | 19.30598214285714 |  | 38.30321644034554 | 24.82713866139827 |  | 35.27320318400052 | 20.27013087174658 |  | 32.31344570829773 | 16.18429111008383 |  |  |  |  |  |  |  |  |  |  | 29.8 | 13.6899995803833
2004-02-01 00:00:00 |  |  | 29.71282134143926 | 21.04103703003349 |  |  |  |  |  |  |  |  |  |  | 26.12456423535256 | 22.55334603810135 |  |  |  |  |  | 33.2371875 | 20.19366071428571 |  | 26.82335534713474 | 20.40428918003353 |  | 29.71282134143926 | 21.04103703003349 |  | 26.68586897928971 | 16.36127957847246 |  |  |  |  |  |  |  |  |  |  | 29.8 | 13.53999900817871
2004-03-01 00:00:00 |  |  | 30.64879471187891 | 20.39074154788229 |  |  |  |  |  |  |  |  |  |  | 30.13334598384736 | 23.44435404138357 |  |  |  |  |  | 26.63459821428571 | 18.76776785714286 |  | 33.3509125834717 | 23.08695537900058 |  | 30.64879471187891 | 20.39074154788229 |  | 26.60926990706432 | 15.65528448083927 |  |  |  |  |  |  |  |  |  |  | 23.25 | 11.53999900817871
2004-04-01 00:00:00 |  |  | 27.7117699243387 | 19.90703780024982 |  |  |  |  |  |  |  |  |  |  | 24.88516802281541 | 21.8525931928603 |  |  |  |  |  | 26.6678125 | 19.12357142857143 |  | 27.14304600276651 | 20.91984684031792 |  | 27.7117699243387 | 19.90703780024982 |  | 25.49790325388158 | 14.95601406919566 |  |  |  |  |  |  |  |  |  |  | 22.2 | 11.53999900817871
2004-05-01 00:00:00 |  |  | 25.98540556590015 | 18.85250903389009 |  |  |  |  |  |  |  |  |  |  | 23.15059317567608 | 18.38351839389458 |  |  |  |  |  | 25.00763392857143 | 16.30169642857143 |  | 23.01531819212023 | 15.55359310567758 |  | 25.98540556590015 | 18.85250903389009 |  | 21.8116249677776 | 14.16259358037277 |  |  |  |  |  |  |  |  |  |  | 22.2 | 11.53999900817871
2004-06-01 00:00:00 |  |  | 27.46580675366723 | 18.44976447008058 |  |  |  |  |  |  |  |  |  |  | 25.25137376422411 | 19.63206690124687 |  |  |  |  |  | 24.7328125 | 15.08946428571429 |  | 27.7891315527434 | 18.80568388004313 |  | 27.46580675366723 | 18.44976447008058 |  | 25.36761440195844 | 14.13970065761572 |  |  |  |  |  |  |  |  |  |  | 29.2 | 11.33999919891357
2004-07-01 00:00:00 |  |  | 26.67389956332143 | 18.36856876074514 |  |  |  |  |  |  |  |  |  |  | 26.3120206883311 | 20.3198844313426 |  |  |  |  |  | 27.05767857142857 | 18.06035714285714 |  | 29.26845492870934 | 19.10675554558462 |  | 26.67389956332143 | 18.36856876074514 |  | 25.57030078215993 | 14.16369499884509 |  |  |  |  |  |  |  |  |  |  | 59.9 | 14.13999919891357
2004-08-01 00:00:00 |  |  | 26.84510080209814 | 18.74214211162587 |  |  |  |  |  |  |  |  |  |  | 26.99212320642412 | 21.30449271551493 |  |  |  |  |  | 27.09450892857143 | 16.90026785714286 |  | 28.9850718962523 | 20.28996983390521 |  | 26.84510080209814 | 18.74214211162587 |  | 24.69098355756093 | 14.28551418685354 |  |  |  |  |  |  |  |  |  |  | 59.9 | 14.13999919891357
2004-09-01 00:00:00 |  |  | 29.17763009257389 | 19.02267748304 |  |  |  |  |  |  |  |  |  |  | 27.63851183579679 | 20.21445509803598 |  |  |  |  |  | 29.56071428571428 | 18.67982142857143 |  | 28.06467969975047 | 17.39946572076065 |  | 29.17763009257389 | 19.02267748304 |  | 26.67473482019806 | 14.58538027197189 |  |  |  |  |  |  |  |  |  |  | 27.325 | 11.33999919891357
2004-10-01 00:00:00 |  |  | 29.49085825477947 | 19.91079207653476 |  |  |  |  |  |  |  |  |  |  | 27.02761907483344 | 21.59202581323181 |  |  |  |  |  | 31.61276785714286 | 19.49580357142857 |  | 28.54892260792273 | 21.19252895256018 |  | 29.49085825477947 | 19.91079207653476 |  | 29.68037566795174 | 15.97520960967399 |  |  |  |  |  |  |  |  |  |  | 23.125 | 11.33999919891357
2004-11-01 00:00:00 |  |  | 31.99896619658005 | 19.953459214616 |  |  |  |  |  |  |  |  |  |  | 29.66277981582081 | 23.62712043304313 |  |  |  |  |  | 29.9309375 | 19.67955357142857 |  | 32.41165253235837 | 23.96667617935247 |  | 31.99896619658005 | 19.953459214616 |  | 31.08877762165792 | 16.73128394056002 |  |  |  |  |  |  |  |  |  |  | 24.125 | 11.33999919891357
2004-12-01 00:00:00 |  |  | 28.89458826627104 | 21.23668953743104 |  |  |  |  |  |  |  |  |  |  | 26.896280769573 | 19.90843281981148 |  |  |  |  |  | 23.40839285714286 | 18.465625 |  | 30.31658442589663 | 20.69193207255892 |  | 28.89458826627104 | 21.23668953743104 |  | 26.14762100663845 | 17.22294808442454 |  |  |  |  |  |  |  |  |  |  | 24.375 | 12.89999961853027
2005-01-01 00:00:00 |  |  | 34.58317212722299 | 21.4139212444419 |  |  |  |  |  |  |  |  |  |  | 34.51325173186197 | 27.06094344576833 |  |  |  |  |  | 32.34723214285714 | 20.06017857142857 |  | 38.15903145659741 | 27.98935793048556 |  | 34.58317212722299 | 21.4139212444419 |  | 34.74956127390271 | 16.91196863036606 |  |  |  |  |  |  |  |  |  |  | 30.2 | 13.3899995803833
2005-02-01 00:00:00 |  |  | 31.11124773893834 | 22.07841798711787 |  |  |  |  |  |  |  |  |  |  | 30.59251963344328 | 24.30452047228395 |  |  |  |  |  | 34.36107142857143 | 20.46392857142857 |  | 30.10926094692644 | 22.09220049294704 |  | 31.11124773893834 | 22.07841798711787 |  | 26.47534609024086 | 16.63718231457288 |  |  |  |  |  |  |  |  |  |  | 30.2 | 13.23999900817871
2005-03-01 00:00:00 |  |  | 31.31872591069362 | 21.4734863196169 |  |  |  |  |  |  |  |  |  |  | 31.80386901701207 | 23.36669048707121 |  |  |  |  |  | 28.35285714285714 | 19.61642857142857 |  | 34.70695915041804 | 23.45350352491122 |  | 31.31872591069362 | 21.4734863196169 |  | 29.15111894127001 | 16.03441223798551 |  |  |  |  |  |  |  |  |  |  | 23.25 | 11.03999900817871
2005-04-01 00:00:00 |  |  | 29.40302780339481 | 20.48913874047586 |  |  |  |  |  |  |  |  |  |  | 25.99424408364386 | 21.60093135308721 |  |  |  |  |  | 28.39633928571428 | 19.52267857142857 |  | 28.20899769517836 | 20.36061499037103 |  | 29.40302780339481 | 20.48913874047586 |  | 29.64202789738401 | 15.03362068387247 |  |  |  |  |  |  |  |  |  |  | 22.2 | 11.03999900817871
2005-05-01 00:00:00 |  |  | 26.10685924190675 | 19.57577927816532 |  |  |  |  |  |  |  |  |  |  | 24.39802583334803 | 19.10532572897532 |  |  |  |  |  | 26.05910714285714 | 16.08517857142857 |  | 24.25742500247871 | 15.53183440481858 |  | 26.10685924190675 | 19.57577927816532 |  | 20.97948632141831 | 14.5281261917095 |  |  |  |  |  |  |  |  |  |  | 22.2 | 11.03999900817871
2005-06-01 00:00:00 |  |  | 26.97072710344945 | 18.60796078838946 |  |  |  |  |  |  |  |  |  |  | 26.12559968409057 | 20.93885058630778 |  |  |  |  |  | 25.85142857142857 | 15.57142857142857 |  | 28.544028399956 | 19.65168334957729 |  | 26.97072710344945 | 18.60796078838946 |  | 24.84356793844309 | 14.31955206565387 |  |  |  |  |  |  |  |  |  |  | 29.2 | 10.83999919891357
2005-07-01 00:00:00 |  |  | 26.67345394746259 | 18.37119513034794 |  |  |  |  |  |  |  |  |  |  | 27.11720785681732 | 20.7445027950476 |  |  |  |  |  | 28.24883928571429 | 19.06017857142857 |  | 29.13022199067828 | 19.99768326573209 |  | 26.67345394746259 | 18.37119513034794 |  | 25.90058820352425 | 14.07118652479875 |  |  |  |  |  |  |  |  |  |  | 60.7 | 14.03999919891357
2005-08-01 00:00:00 |  |  | 27.34773755822737 | 18.53161511340202 |  |  |  |  |  |  |  |  |  |  | 28.32913514408777 | 21.82238110174069 |  |  |  |  |  | 28.32705357142857 | 17.78928571428571 |  | 30.42168030719563 | 20.88742646581749 |  | 27.34773755822737 | 18.53161511340202 |  | 24.33523496178019 | 14.11836386246594 |  |  |  |  |  |  |  |  |  |  | 60.7 | 14.03999919891357
2005-09-01 00:00:00 |  |  | 29.01632169063611 | 18.50443301339167 |  |  |  |  |  |  |  |  |  |  | 28.51461666027134 | 20.76743628485449 |  |  |  |  |  | 30.26696428571429 | 19.29803571428571 |  | 28.13057881471171 | 17.86733175878178 |  | 29.01632169063611 | 18.50443301339167 |  | 25.63597648508338 | 14.33078088626806 |  |  |  |  |  |  |  |  |  |  | 27.325 | 10.83999919891357
2005-10-01 00:00:00 |  |  | 30.13901389740565 | 19.70699132290143 |  |  |  |  |  |  |  |  |  |  | 27.13482245940879 | 21.71889156443381 |  |  |  |  |  | 33.873125 | 20.01607142857143 |  | 29.71080985633014 | 21.11030463872653 |  | 30.13901389740565 | 19.70699132290143 |  | 28.64464749322808 | 15.97660442419623 |  |  |  |  |  |  |  |  |  |  | 23.125 | 10.83999919891357
2005-11-01 00:00:00 |  |  | 31.82882562732651 | 20.1874251265942 |  |  |  |  |  |  |  |  |  |  | 29.16732396941545 | 24.41336664233815 |  |  |  |  |  | 31.52616071428572 | 20.29375 |  | 31.92682048287044 | 24.46936370264897 |  | 31.82882562732651 | 20.1874251265942 |  | 30.41827898742806 | 16.41826654752911 |  |  |  |  |  |  |  |  |  |  | 24.125 | 10.83999919891357
2005-12-01 00:00:00 |  |  | 31.29653611222767 | 21.0620095143677 |  |  |  |  |  |  |  |  |  |  | 27.34156098511478 | 21.08647945205226 |  |  |  |  |  | 23.16446428571428 | 18.80178571428572 |  | 30.38888118721723 | 21.4551177884112 |  | 31.29653611222767 | 21.0620095143677 |  | 28.08626638117724 | 16.79925846421866 |  |  |  |  |  |  |  |  |  |  | 24.375 | 12.39999961853027
2006-01-01 00:00:00 |  |  | 35.11511673739036 | 21.73177843423976
2006-02-01 00:00:00 |  |  | 31.54259247338395 | 22.5223127727769
2006-03-01 00:00:00 |  |  | 31.70259910588908 | 21.82740589662866
2006-04-01 00:00:00 |  |  | 29.84839354011457 | 20.75773799316493
2006-05-01 00:00:00 |  |  | 26.33634336233045 | 19.86158141849829
2006-06-01 00:00:00 |  |  | 27.21376911386733 | 18.87983180554982
2006-07-01 00:00:00 |  |  | 26.79990362517435 | 18.59648341072102
2006-08-01 00:00:00 |  |  | 27.71268056319881 | 18.77287904886481
2006-09-01 00:00:00 |  |  | 29.44629584174861 | 18.66204145560637
2006-10-01 00:00:00 |  |  | 30.79724940304241 | 19.90392991807629
2006-11-01 00:00:00 |  |  | 32.50541025206942 | 20.40764163871609
2006-12-01 00:00:00 |  |  | 32.09655694890834 | 21.27699909258688
2007-01-01 00:00:00 |  |  | 35.65524350815436 | 22.05435373203628
2007-02-01 00:00:00 |  |  | 31.97991762627807 | 22.97513222780536
2007-03-01 00:00:00 |  |  | 32.09117742958848 | 22.1871586702219
2007-04-01 00:00:00 |  |  | 30.30050520248424 | 21.02985840696569
2007-05-01 00:00:00 |  |  | 26.56784469060895 | 20.15155620821896
2007-06-01 00:00:00 |  |  | 27.45900125503702 | 19.15567498552868
2007-07-01 00:00:00 |  |  | 26.9269527573484 | 18.8245344296592
2007-08-01 00:00:00 |  |  | 28.08249356506099 | 19.01728401041727
2007-09-01 00:00:00 |  |  | 29.88264150240654 | 18.82099230161368
2007-10-01 00:00:00 |  |  | 31.46986075993814 | 20.10283658689739
2007-11-01 00:00:00 |  |  | 33.1963770208411 | 20.63026040431542
2007-12-01 00:00:00 |  |  | 32.9170283982967 | 21.49418316790337
2008-01-01 00:00:00 |  |  | 36.20367829425766 | 22.38171717099038
2008-02-01 00:00:00 |  |  | 32.42330611367824 | 23.43705578599237
2008-03-01 00:00:00 |  |  | 32.48451855248754 | 22.55284078139749
2008-04-01 00:00:00 |  |  | 30.75946497059789 | 21.30554614200499
2008-05-01 00:00:00 |  |  | 26.8013809583723 | 20.44576456710523
2008-06-01 00:00:00 |  |  | 27.70644326294039 | 19.43554836348412
2008-07-01 00:00:00 |  |  | 27.0546041857923 | 19.05538206697355
2008-08-01 00:00:00 |  |  | 28.45724155168708 | 19.26487089122016
2008-09-01 00:00:00 |  |  | 30.32545308789923 | 18.98129698511549
2008-10-01 00:00:00 |  |  | 32.15716193641821 | 20.30373099698689
2008-11-01 00:00:00 |  |  | 33.9020316545511 | 20.85530762861049
2008-12-01 00:00:00 |  |  | 33.75847323122688 | 21.7135841405542
2009-01-01 00:00:00 |  |  | 36.76054888629059 | 22.71393982379704
2009-02-01 00:00:00 |  |  | 32.87284200123923 | 23.90826648870992
2009-03-01 00:00:00 |  |  | 32.88268085215094 | 22.9245499557235
2009-04-01 00:00:00 |  |  | 31.22537657226479 | 21.58484796353885
2009-05-01 00:00:00 |  |  | 27.03697005311487 | 20.74426830435059
2009-06-01 00:00:00 |  |  | 27.95611505140666 | 19.71951082249504
2009-07-01 00:00:00 |  |  | 27.18286076578569 | 19.28906061794757
2009-08-01 00:00:00 |  |  | 28.83699037818357 | 19.51568111682413
2009-09-01 00:00:00 |  |  | 30.7748264125953 | 19.14296703719834
2009-10-01 00:00:00 |  |  | 32.85947375787045 | 20.50663301251211
2009-11-01 00:00:00 |  |  | 34.62268637281139 | 21.08280980268178
2009-12-01 00:00:00 |  |  | 34.62142758191479 | 21.93522463942587
2010-01-01 00:00:00 |  |  | 37.32598504046753 | 23.05109381811761
2010-02-01 00:00:00 |  |  | 33.32861052015178 | 24.38895105744474
2010-03-01 00:00:00 |  |  | 33.28572342167634 | 23.30238552945157
2010-04-01 00:00:00 |  |  | 31.69834530645253 | 21.86781124988531
2010-05-01 00:00:00 |  |  | 27.27463001956544 | 21.04713013154934
2010-06-01 00:00:00 |  |  | 28.20803671371507 | 20.00762210594967
2010-07-01 00:00:00 |  |  | 27.31172536614406 | 19.5256047984321
2010-08-01 00:00:00 |  |  | 29.22180677846312 | 19.76975665210096
2010-09-01 00:00:00 |  |  | 31.23085871067464 | 19.3060140871629
2010-10-01 00:00:00 |  |  | 33.5771240565032 | 20.71156269614967
2010-11-01 00:00:00 |  |  | 35.35866003207919 | 21.31279370659032
2010-12-01 00:00:00 |  |  | 35.50644128956089 | 22.1591275243883
2011-01-01 00:00:00 |  |  | 37.90011850886138 | 23.39325235223921
2011-02-01 00:00:00 |  |  | 33.79069808330224 | 24.8792999677883
2011-03-01 00:00:00 |  |  | 33.69370607846469 | 23.68644847606375
2011-04-01 00:00:00 |  |  | 32.17847806708529 | 22.15448400046127
2011-05-01 00:00:00 |  |  | 27.51437906106925 | 21.35441367587152
2011-06-01 00:00:00 |  |  | 28.46222852421194 | 20.29994283011513
2011-07-01 00:00:00 |  |  | 27.44120086928299 | 19.76504975000286
2011-08-01 00:00:00 |  |  | 29.61175837697181 | 20.02714000826499
2011-09-01 00:00:00 |  |  | 31.69364865716777 | 19.47044986336046
2011-10-01 00:00:00 |  |  | 34.31044782437416 | 20.91854031106928
2011-11-01 00:00:00 |  |  | 36.1102782667362 | 21.5452864125301
2011-12-01 00:00:00 |  |  | 36.41407824868524 | 22.38531588865256
2012-01-01 00:00:00 |  |  | 38.48308307010309 | 23.74048971096653
2012-02-01 00:00:00 |  |  | 34.25919230165632 | 25.37950752491452
2012-03-01 00:00:00 |  |  | 34.10668937309804 | 24.07684143325677
2012-04-01 00:00:00 |  |  | 32.66588336720249 | 22.4449148439247
2012-05-01 00:00:00 |  |  | 27.75623554098233 | 21.66618349343004
2012-06-01 00:00:00 |  |  | 28.71871093994232 | 20.59653449689057
2012-07-01 00:00:00 |  |  | 27.57129017128261 | 20.00743104518113
2012-08-01 00:00:00 |  |  | 30.00691370057294 | 20.28787424998599
2012-09-01 00:00:00 |  |  | 32.1632963893068 | 19.63628619403662
2012-10-01 00:00:00 |  |  | 35.05978736976136 | 21.12758632293732
2012-11-01 00:00:00 |  |  | 36.87787363316675 | 21.78031528801477
2012-12-01 00:00:00 |  |  | 37.34491676841799 | 22.61381306115272
2013-01-01 00:00:00 |  |  | 39.07501456055333 | 24.09288128174955
2013-02-01 00:00:00 |  |  | 34.73418200086996 | 25.88977194057496
2013-03-01 00:00:00 |  |  | 34.52473459832604 | 24.47366873037121
2013-04-01 00:00:00 |  |  | 33.16067136348348 | 22.73915304642358
2013-05-01 00:00:00 |  |  | 28.00021798407801 | 21.98250508284313
2013-06-01 00:00:00 |  |  | 28.97750460229638 | 20.89745950674667
2013-07-01 00:00:00 |  |  | 27.70199618195236 | 20.25278469271851
2013-08-01 00:00:00 |  |  | 30.40734219058934 | 20.5520030025946
2013-09-01 00:00:00 |  |  | 32.63990352819288 | 19.8035350081821
2013-10-01 00:00:00 |  |  | 35.82549247694931 | 21.33872140194044
2013-11-01 00:00:00 |  |  | 37.66178575689874 | 22.0179079990992
2013-12-01 00:00:00 |  |  | 38.29954994097432 | 22.84464260895195
2014-01-01 00:00:00 |  |  | 39.67605090595368 | 24.45050357105062
2014-02-01 00:00:00 |  |  | 35.21575723813051 | 26.41029541164195
2014-03-01 00:00:00 |  |  | 34.94790379816278 | 24.87703641627259
2014-04-01 00:00:00 |  |  | 33.6629538811436 | 23.03724851995297
2014-05-01 00:00:00 |  |  | 28.2463450779658 | 22.30344489899463
2014-06-01 00:00:00 |  |  | 29.23863033867057 | 21.2027811718542
2014-07-01 00:00:00 |  |  | 27.83332182489608 | 20.50114714294645
2014-08-01 00:00:00 |  |  | 30.81311421500641 | 20.81957045938163
2014-09-01 00:00:00 |  |  | 33.1235732007847 | 19.9722083363908
2014-10-01 00:00:00 |  |  | 36.6079205695048 | 21.55196642482946
2014-11-01 00:00:00 |  |  | 38.4623614828722 | 22.25809251363616
2014-12-01 00:00:00 |  |  | 39.27858601954853 | 23.07782833967323
2015-01-01 00:00:00 |  |  | 40.28633215356469 | 24.81343422095454
2015-02-01 00:00:00 |  |  | 35.70400931923142 | 26.941284200231
2015-03-01 00:00:00 |  |  | 35.37625977709497 | 25.28705228769212
2015-04-01 00:00:00 |  |  | 34.17284443920742 | 23.33925183082166
2015-05-01 00:00:00 |  |  | 28.49463567452276 | 22.62907036699533
2015-06-01 00:00:00 |  |  | 29.50210916414379 | 21.51256372940436
2015-07-01 00:00:00 |  |  | 27.96527003757742 | 20.75255529319141
2015-08-01 00:00:00 |  |  | 31.22430108083801 | 21.09062138899232
2015-09-01 00:00:00 |  |  | 33.61441006221281 | 20.14231831172525
2015-10-01 00:00:00 |  |  | 37.40743687711872 | 21.76734247698355
2015-11-01 00:00:00 |  |  | 39.27995502890218 | 22.50089710456846
2015-12-01 00:00:00 |  |  | 40.28264880586805 | 23.31339430395486
2016-01-01 00:00:00 |  |  | 40.90600050479819 | 25.18175202602509
2016-02-01 00:00:00 |  |  | 36.19903081588365 | 27.48294871543396
2016-03-01 00:00:00 |  |  | 35.80986610940305 | 25.7038259180345
2016-04-01 00:00:00 |  |  | 34.69045827616472 | 23.64521420822977
2016-05-01 00:00:00 |  |  | 28.74510879133741 | 22.95944989634803
2016-06-01 00:00:00 |  |  | 29.76796228316869 | 21.82687235512382
2016-07-01 00:00:00 |  |  | 28.09784377138553 | 21.0070464932564
2016-08-01 00:00:00 |  |  | 31.64097504665738 | 21.36520114291696
2016-09-01 00:00:00 |  |  | 34.11252031842464 | 20.3138771705893
2016-10-01 00:00:00 |  |  | 38.22441460609163 | 21.98487085449521
2016-11-01 00:00:00 |  |  | 40.11492814240378 | 22.74635035325711
2016-12-01 00:00:00 |  |  | 41.31237804765443 | 23.55136479793102
2017-01-01 00:00:00 |  |  | 41.53520034835164 | 25.5555369504119
2017-02-01 00:00:00 |  |  | 36.7009155832671 | 28.03550359669554
2017-03-01 00:00:00 |  |  | 36.24878714859655 | 26.12746868666048
2017-04-01 00:00:00 |  |  | 35.21591237601515 | 23.95518755295884
2017-05-01 00:00:00 |  |  | 28.99778361316642 | 23.29465289531945
2017-06-01 00:00:00 |  |  | 30.03621109127812 | 22.14577317698708
2017-07-01 00:00:00 |  |  | 28.2310459917011 | 21.26465855096978
2017-08-01 00:00:00 |  |  | 32.06320933529526 | 21.6433556630789
2017-09-01 00:00:00 |  |  | 34.61801174916502 | 20.48689725360834
2017-10-01 00:00:00 |  |  | 39.05923511354279 | 22.20457306627593
2017-11-01 00:00:00 |  |  | 40.96765026044874 | 22.9944811528457
2017-12-01 00:00:00 |  |  | 42.36842984624435 | 23.79176436573765
2018-01-01 00:00:00 |  |  | 42.17407829385205 | 25.93487014521113
2018-02-01 00:00:00 |  |  | 37.20975877782538 | 28.59916779886615
2018-03-01 00:00:00 |  |  | 36.69308803696508 | 26.55809380865211
2018-04-01 00:00:00 |  |  | 35.74932549470736 | 24.26922444617584
2018-05-01 00:00:00 |  |  | 29.252679493404 | 23.63474978552201
2018-06-01 00:00:00 |  |  | 30.30687717680706 | 22.46933328912934
2018-07-01 00:00:00 |  |  | 28.36487967796264 | 21.52542973780209
2018-08-01 00:00:00 |  |  | 32.49107814670743 | 21.92513148952151
2018-09-01 00:00:00 |  |  | 35.13099373129729 | 20.66139100651701
2018-10-01 00:00:00 |  |  | 39.9122880854239 | 22.42647083618299
2018-11-01 00:00:00 |  |  | 41.83849867322422 | 23.24531871166153
2018-12-01 00:00:00 |  |  | 43.45147707463062 | 24.03461780204394
2019-01-01 00:00:00 |  |  | 42.82278320601744 | 26.31983396608391
2019-02-01 00:00:00 |  |  | 37.72565687530729 | 29.17416467896468
2019-03-01 00:00:00 |  |  | 37.14283471524641 | 26.99581636506858
2019-04-01 00:00:00 |  |  | 36.29081818697855 | 24.58737815835255
2019-05-01 00:00:00 |  |  | 29.50981595556428 | 23.97981201670841
2019-06-01 00:00:00 |  |  | 30.57998232263003 | 22.79762076596249
2019-07-01 00:00:00 |  |  | 28.49934782373318 | 21.7893987945517
2019-08-01 00:00:00 |  |  | 32.92465667101406 | 22.21057576819507
2019-09-01 00:00:00 |  |  | 35.65157726246995 | 20.83737098105443
2019-10-01 00:00:00 |  |  | 40.78397171842061 | 22.65058610516752
2019-11-01 00:00:00 |  |  | 42.72785869096635 | 23.49889255665378
2019-12-01 00:00:00 |  |  | 44.56220980618922 | 24.27995015460962