Spreadsheet: andy_zipper__181__DYNEGY-ICE VOL May11
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-11-01 thru May-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.175 | 0.175 | 0.175 | 0.175 | May-11-01 14:33 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | May-11-01 14:54 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Nov01-Mar02 | Nov01-Mar02 | -0.08 | -0.08 | -0.08 | -0.08 | May-11-01 17:18 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.218 | 0.218 | 0.218 | 0.218 | May-11-01 13:16 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.28 | 0.283 | 0.281 | 0.28 | May-11-01 18:08 GMT | 8305000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jun01 | 2001-06-01 00:00:00 | 0.263 | 0.263 | 0.263 | 0.263 | May-11-01 13:23 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-11-01 17:22 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | May-11-01 14:07 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01-Oct01 | [NAME] | 0.033 | 0.035 | 0.033 | 0.035 | May-11-01 17:37 GMT | 4207500 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.03 | -0.03 | -0.03 | -0.03 | May-11-01 14:44 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -0.94 | -0.92 | -0.93 | -0.94 | May-11-01 14:11 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.103 | -0.103 | -0.103 | -0.103 | May-11-01 17:02 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.055 | -0.055 | -0.055 | -0.055 | May-11-01 14:40 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.05 | 0.055 | 0.053 | 0.055 | May-11-01 15:15 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.04 | 0.04 | 0.04 | 0.04 | May-11-01 19:41 GMT | 1132500 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.575 | -0.51 | -0.548 | -0.565 | May-11-01 14:26 GMT | 1725000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q1 02 | Q1 02 | -0.28 | -0.28 | -0.28 | -0.28 | May-11-01 16:06 GMT | 225000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.295 | -0.283 | -0.291 | -0.283 | May-11-01 16:41 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - Sonat-T1 - Jun01-Oct01 | [NAME] | -0.01 | -0.01 | -0.01 | -0.01 | May-11-01 17:51 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-11-01 13:46 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-Z0 - Jun01-Oct01 | [NAME] | -0.103 | -0.103 | -0.103 | -0.103 | May-11-01 13:49 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01-Oct01 | [NAME] | -0.073 | -0.073 | -0.073 | -0.073 | May-11-01 16:34 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.07 | -0.07 | -0.07 | -0.07 | May-11-01 17:53 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | May-11-01 14:00 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | May-11-01 14:28 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0.02 | 0.02 | 0.02 | 0.02 | May-11-01 20:07 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.425 | 0.425 | 0.425 | 0.425 | May-11-01 13:12 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.585 | 1.585 | 1.585 | 1.585 | May-11-01 18:58 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.135 | -0.135 | -0.135 | -0.135 | May-11-01 18:25 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.063 | -0.063 | -0.063 | -0.063 | May-11-01 13:58 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jul01 | 2001-07-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | May-11-01 13:47 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.025 | 0.025 | 0.025 | 0.025 | May-11-01 14:40 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-11-01 13:48 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.095 | 0.098 | 0.096 | 0.098 | May-11-01 16:55 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.18 | 0.18 | 0.18 | 0.18 | May-11-01 15:54 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 7 | 7 | 7 | 7 | May-11-01 14:36 GMT | 920000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 5.2 | 5.2 | 5.2 | 5.2 | May-11-01 14:54 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01-Oct01 | [NAME] | 6.75 | 6.75 | 6.75 | 6.75 | May-11-01 14:38 GMT | 765000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 4 | 4 | 4 | 4 | May-11-01 15:46 GMT | 450000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.185 | 4.33 | 4.248 | 4.223 | May-11-01 18:40 GMT | 985000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.24 | 4.41 | 4.305 | 4.27 | May-11-01 20:18 GMT | 13575000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.335 | 4.35 | 4.344 | 4.335 | May-11-01 19:49 GMT | 1240000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.415 | 4.415 | 4.415 | 4.415 | May-11-01 19:08 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.38 | 4.508 | 4.417 | 4.383 | May-11-01 19:39 GMT | 8415000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.7 | 4.805 | 4.732 | 4.71 | May-11-01 20:28 GMT | 8682500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.38 | 4.443 | 4.399 | 4.383 | May-11-01 19:50 GMT | 39237500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.115 | 4.14 | 4.122 | 4.115 | May-11-01 19:18 GMT | 17337500 | MMBtus