Spreadsheet: vkaminski__40693__NG_CL
Sheet: NG

TopRelation:Futures:Energy:NG:NG_.01
Close
Date | NC Close | WD | Pn/Pn-1 | LN(Pn/Pn-1) | W4 | W1 | Clear W4 | Clear W1
1995-01-03 00:00:00 | 1.683000087738037
1995-01-04 00:00:00 | 1.616999983787537
1995-01-05 00:00:00 | 1.552000045776367
1995-01-06 00:00:00 | 1.499000072479248
1995-01-09 00:00:00 | 1.453999996185303
1995-01-10 00:00:00 | 1.439000010490417
1995-01-11 00:00:00 | 1.437000036239624
1995-01-12 00:00:00 | 1.342999935150146
1995-01-13 00:00:00 | 1.322999954223633
1995-01-16 00:00:00 | 1.389999985694885
1995-01-17 00:00:00 | 1.434000015258789
1995-01-18 00:00:00 | 1.335000038146973
1995-01-19 00:00:00 | 1.358999967575073
1995-01-20 00:00:00 | 1.424999952316284
1995-01-23 00:00:00 | 1.388999938964844
1995-01-24 00:00:00 | 1.416000008583069
1995-01-25 00:00:00 | 1.361000061035156
1995-01-26 00:00:00 | 1.381999969482422
1995-01-27 00:00:00 | 1.391000032424927
1995-01-30 00:00:00 | 1.378000020980835
1995-01-31 00:00:00 | 1.353999972343445
1995-02-01 00:00:00 | 1.389999985694885
1995-02-02 00:00:00 | 1.434999942779541
1995-02-03 00:00:00 | 1.48199999332428
1995-02-06 00:00:00 | 1.537999987602234
1995-02-07 00:00:00 | 1.421000003814697
1995-02-08 00:00:00 | 1.437999963760376
1995-02-09 00:00:00 | 1.488999962806702
1995-02-10 00:00:00 | 1.470000028610229
1995-02-13 00:00:00 | 1.389999985694885
1995-02-14 00:00:00 | 1.391999959945679
1995-02-15 00:00:00 | 1.386000037193298
1995-02-16 00:00:00 | 1.398999929428101
1995-02-17 00:00:00 | 1.419000029563904
1995-02-21 00:00:00 | 1.427999973297119
1995-02-22 00:00:00 | 1.427999973297119
1995-02-23 00:00:00 | 1.460000038146973
1995-02-24 00:00:00 | 1.468999981880188
1995-02-27 00:00:00 | 1.430000066757202
1995-02-28 00:00:00 | 1.483000040054321
1995-03-01 00:00:00 | 1.483000040054321
1995-03-02 00:00:00 | 1.480999946594238
1995-03-03 00:00:00 | 1.447999954223633
1995-03-06 00:00:00 | 1.430999994277954
1995-03-07 00:00:00 | 1.432000041007996
1995-03-08 00:00:00 | 1.449000000953674
1995-03-09 00:00:00 | 1.442000031471252
1995-03-10 00:00:00 | 1.463000059127808
1995-03-13 00:00:00 | 1.455999970436096
1995-03-14 00:00:00 | 1.470000028610229
1995-03-15 00:00:00 | 1.50600004196167
1995-03-16 00:00:00 | 1.620000004768372
1995-03-17 00:00:00 | 1.565999984741211
1995-03-20 00:00:00 | 1.523000001907349
1995-03-21 00:00:00 | 1.513000011444092
1995-03-22 00:00:00 | 1.547999978065491
1995-03-23 00:00:00 | 1.565999984741211
1995-03-24 00:00:00 | 1.565999984741211
1995-03-27 00:00:00 | 1.657000064849854
1995-03-28 00:00:00 | 1.634999990463257
1995-03-29 00:00:00 | 1.658999919891357
1995-03-30 00:00:00 | 1.687000036239624
1995-03-31 00:00:00 | 1.684999942779541
1995-04-03 00:00:00 | 1.680999994277954
1995-04-04 00:00:00 | 1.694000005722046
1995-04-05 00:00:00 | 1.654000043869019
1995-04-06 00:00:00 | 1.635999917984009
1995-04-07 00:00:00 | 1.623000025749207
1995-04-10 00:00:00 | 1.597000002861023
1995-04-11 00:00:00 | 1.623000025749207
1995-04-12 00:00:00 | 1.621000051498413
1995-04-13 00:00:00 | 1.61899995803833
1995-04-17 00:00:00 | 1.656000018119812
1995-04-18 00:00:00 | 1.679000020027161
1995-04-19 00:00:00 | 1.717000007629395
1995-04-20 00:00:00 | 1.694000005722046
1995-04-21 00:00:00 | 1.671999931335449
1995-04-24 00:00:00 | 1.713000059127808
1995-04-25 00:00:00 | 1.684999942779541
1995-04-26 00:00:00 | 1.667999982833862
1995-04-27 00:00:00 | 1.651999950408936
1995-04-28 00:00:00 | 1.661999940872192
1995-05-01 00:00:00 | 1.694999933242798
1995-05-02 00:00:00 | 1.666000008583069
1995-05-03 00:00:00 | 1.666000008583069
1995-05-04 00:00:00 | 1.652999997138977
1995-05-05 00:00:00 | 1.651000022888184
1995-05-08 00:00:00 | 1.660000085830688
1995-05-09 00:00:00 | 1.680999994277954
1995-05-10 00:00:00 | 1.677999973297119
1995-05-11 00:00:00 | 1.651000022888184
1995-05-12 00:00:00 | 1.661999940872192
1995-05-15 00:00:00 | 1.730000019073486
1995-05-16 00:00:00 | 1.717000007629395
1995-05-17 00:00:00 | 1.694999933242798
1995-05-18 00:00:00 | 1.743000030517578
1995-05-19 00:00:00 | 1.740999937057495
1995-05-22 00:00:00 | 1.728999972343445
1995-05-23 00:00:00 | 1.756999969482422
1995-05-24 00:00:00 | 1.809999942779541
1995-05-25 00:00:00 | 1.774999976158142
1995-05-26 00:00:00 | 1.769000053405762
1995-05-30 00:00:00 | 1.717999935150146
1995-05-31 00:00:00 | 1.717999935150146
1995-06-01 00:00:00 | 1.735000014305115
1995-06-02 00:00:00 | 1.687999963760376
1995-06-05 00:00:00 | 1.730999946594238
1995-06-06 00:00:00 | 1.685999989509583
1995-06-07 00:00:00 | 1.693000078201294
1995-06-08 00:00:00 | 1.697000026702881
1995-06-09 00:00:00 | 1.703999996185303
1995-06-12 00:00:00 | 1.712000012397766
1995-06-13 00:00:00 | 1.70799994468689
1995-06-14 00:00:00 | 1.697999954223633
1995-06-15 00:00:00 | 1.672999978065491
1995-06-16 00:00:00 | 1.628000020980835
1995-06-19 00:00:00 | 1.620000004768372
1995-06-20 00:00:00 | 1.602999925613403
1995-06-21 00:00:00 | 1.565000057220459
1995-06-22 00:00:00 | 1.565000057220459
1995-06-23 00:00:00 | 1.532000064849854
1995-06-26 00:00:00 | 1.559999942779541
1995-06-27 00:00:00 | 1.569000005722046
1995-06-28 00:00:00 | 1.532000064849854
1995-06-29 00:00:00 | 1.519999980926514
1995-06-30 00:00:00 | 1.529999971389771
1995-07-05 00:00:00 | 1.472000002861023
1995-07-06 00:00:00 | 1.470999956130981
1995-07-07 00:00:00 | 1.5
1995-07-10 00:00:00 | 1.565000057220459
1995-07-11 00:00:00 | 1.526999950408936
1995-07-12 00:00:00 | 1.53600001335144
1995-07-13 00:00:00 | 1.486999988555908
1995-07-14 00:00:00 | 1.51200008392334
1995-07-17 00:00:00 | 1.49399995803833
1995-07-18 00:00:00 | 1.524999976158142
1995-07-19 00:00:00 | 1.495000004768372
1995-07-20 00:00:00 | 1.463000059127808
1995-07-21 00:00:00 | 1.437999963760376
1995-07-24 00:00:00 | 1.384999990463257
1995-07-25 00:00:00 | 1.432000041007996
1995-07-26 00:00:00 | 1.470000028610229
1995-07-27 00:00:00 | 1.490000009536743
1995-07-28 00:00:00 | 1.523000001907349
1995-07-31 00:00:00 | 1.614000082015991
1995-08-01 00:00:00 | 1.458999991416931
1995-08-02 00:00:00 | 1.421999931335449
1995-08-03 00:00:00 | 1.432000041007996
1995-08-04 00:00:00 | 1.455999970436096
1995-08-07 00:00:00 | 1.477999925613403
1995-08-08 00:00:00 | 1.470999956130981
1995-08-09 00:00:00 | 1.539000034332275
1995-08-10 00:00:00 | 1.503999948501587
1995-08-11 00:00:00 | 1.503000020980835
1995-08-14 00:00:00 | 1.549999952316284
1995-08-15 00:00:00 | 1.559000015258789
1995-08-16 00:00:00 | 1.526999950408936
1995-08-17 00:00:00 | 1.529999971389771
1995-08-18 00:00:00 | 1.577000021934509
1995-08-21 00:00:00 | 1.618000030517578
1995-08-22 00:00:00 | 1.566999912261963
1995-08-23 00:00:00 | 1.568000078201294
1995-08-24 00:00:00 | 1.575000047683716
1995-08-25 00:00:00 | 1.694000005722046
1995-08-28 00:00:00 | 1.656000018119812
1995-08-29 00:00:00 | 1.693000078201294
1995-08-30 00:00:00 | 1.702000021934509
1995-08-31 00:00:00 | 1.748000025749207
1995-09-01 00:00:00 | 1.740000009536743
1995-09-05 00:00:00 | 1.700999975204468
1995-09-06 00:00:00 | 1.644000053405762
1995-09-07 00:00:00 | 1.625999927520752
1995-09-08 00:00:00 | 1.641999959945679
1995-09-11 00:00:00 | 1.654999971389771
1995-09-12 00:00:00 | 1.652999997138977
1995-09-13 00:00:00 | 1.720000028610229
1995-09-14 00:00:00 | 1.651000022888184
1995-09-15 00:00:00 | 1.657999992370605
1995-09-18 00:00:00 | 1.603999972343445
1995-09-19 00:00:00 | 1.58899998664856
1995-09-20 00:00:00 | 1.595999956130981
1995-09-21 00:00:00 | 1.614000082015991
1995-09-22 00:00:00 | 1.644000053405762
1995-09-25 00:00:00 | 1.763999938964844
1995-09-26 00:00:00 | 1.763000011444092
1995-09-27 00:00:00 | 1.726000070571899
1995-09-28 00:00:00 | 1.75
1995-09-29 00:00:00 | 1.75
1995-10-02 00:00:00 | 1.894000053405762
1995-10-03 00:00:00 | 1.809000015258789
1995-10-04 00:00:00 | 1.828999996185303
1995-10-05 00:00:00 | 1.795000076293945
1995-10-06 00:00:00 | 1.802000045776367
1995-10-09 00:00:00 | 1.845000028610229
1995-10-10 00:00:00 | 1.802000045776367
1995-10-11 00:00:00 | 1.760999917984009
1995-10-12 00:00:00 | 1.735000014305115
1995-10-13 00:00:00 | 1.75
1995-10-16 00:00:00 | 1.708999991416931
1995-10-17 00:00:00 | 1.720999956130981
1995-10-18 00:00:00 | 1.726999998092651
1995-10-19 00:00:00 | 1.723000049591064
1995-10-20 00:00:00 | 1.753999948501587
1995-10-23 00:00:00 | 1.763000011444092
1995-10-24 00:00:00 | 1.772000074386597
1995-10-25 00:00:00 | 1.809999942779541
1995-10-26 00:00:00 | 1.829999923706055
1995-10-27 00:00:00 | 1.83899998664856
1995-10-30 00:00:00 | 1.850000023841858
1995-10-31 00:00:00 | 1.865999937057495
1995-11-01 00:00:00 | 1.848999977111816
1995-11-02 00:00:00 | 1.843999981880188
1995-11-03 00:00:00 | 1.83299994468689
1995-11-06 00:00:00 | 1.824000000953674
1995-11-07 00:00:00 | 1.843999981880188
1995-11-08 00:00:00 | 1.868000030517578
1995-11-09 00:00:00 | 1.855999946594238
1995-11-10 00:00:00 | 1.901000022888184
1995-11-13 00:00:00 | 1.911999940872192
1995-11-14 00:00:00 | 1.906000018119812
1995-11-15 00:00:00 | 1.919000029563904
1995-11-16 00:00:00 | 1.968999981880188
1995-11-17 00:00:00 | 2.023999929428101
1995-11-20 00:00:00 | 2.157000064849854
1995-11-21 00:00:00 | 2.240999937057495
1995-11-22 00:00:00 | 2.11299991607666
1995-11-27 00:00:00 | 2.088000059127808
1995-11-28 00:00:00 | 2.023999929428101
1995-11-29 00:00:00 | 2.030999898910522
1995-11-30 00:00:00 | 2.017999887466431
1995-12-01 00:00:00 | 2.069000005722046
1995-12-04 00:00:00 | 2.119999885559082
1995-12-05 00:00:00 | 2.224999904632568
1995-12-06 00:00:00 | 2.207000017166138
1995-12-07 00:00:00 | 2.20799994468689
1995-12-08 00:00:00 | 2.216000080108643
1995-12-11 00:00:00 | 2.193000078201294
1995-12-12 00:00:00 | 2.234999895095825
1995-12-13 00:00:00 | 2.28600001335144
1995-12-14 00:00:00 | 2.352999925613403
1995-12-15 00:00:00 | 2.364000082015991
1995-12-18 00:00:00 | 2.503999948501587
1995-12-19 00:00:00 | 2.868000030517578
1995-12-20 00:00:00 | 3.071000099182129
1995-12-21 00:00:00 | 3.447999954223633
1995-12-22 00:00:00 | 2.368000030517578 |  |  |  |  |  |  |  | 1995 | W1 | W4
1995-12-26 00:00:00 | 2.467999935150146 |  |  |  |  |  |  |  | STDEV
1995-12-27 00:00:00 | 2.868000030517578 |  |  |  |  |  |  |  | VOLATILITY
1995-12-28 00:00:00 | 2.509000062942505 |  |  |  |  |  |  |  | % |  | 100
1995-12-29 00:00:00 | 2.61899995803833
1996-01-02 00:00:00 | 2.858999967575073
1996-01-03 00:00:00 | 2.986000061035156
1996-01-04 00:00:00 | 2.96399998664856
1996-01-05 00:00:00 | 2.915999889373779
1996-01-09 00:00:00 | 2.927999973297119
1996-01-10 00:00:00 | 2.809000015258789
1996-01-11 00:00:00 | 2.490000009536743
1996-01-12 00:00:00 | 2.316999912261963
1996-01-15 00:00:00 | 2.016999959945679
1996-01-16 00:00:00 | 2.073999881744385
1996-01-17 00:00:00 | 2.335999965667725
1996-01-18 00:00:00 | 2.263999938964844
1996-01-19 00:00:00 | 2.167999982833862
1996-01-22 00:00:00 | 2.125
1996-01-23 00:00:00 | 2.444999933242798
1996-01-24 00:00:00 | 2.493000030517578
1996-01-25 00:00:00 | 2.339999914169312
1996-01-26 00:00:00 | 2.125999927520752
1996-01-29 00:00:00 | 2.336999893188477
1996-01-30 00:00:00 | 2.503999948501587
1996-01-31 00:00:00 | 2.657999992370605
1996-02-01 00:00:00 | 2.499000072479248
1996-02-02 00:00:00 | 2.467000007629395
1996-02-05 00:00:00 | 2.167999982833862
1996-02-06 00:00:00 | 2.447999954223633
1996-02-07 00:00:00 | 2.513000011444092
1996-02-08 00:00:00 | 2.472000122070312
1996-02-09 00:00:00 | 2.551000118255615
1996-02-12 00:00:00 | 2.456000089645386
1996-02-13 00:00:00 | 2.661999940872192
1996-02-14 00:00:00 | 2.582000017166138
1996-02-15 00:00:00 | 2.575999975204468
1996-02-16 00:00:00 | 2.440999984741211
1996-02-20 00:00:00 | 2.321000099182129
1996-02-21 00:00:00 | 2.447000026702881
1996-02-22 00:00:00 | 2.623000144958496
1996-02-23 00:00:00 | 2.746000051498413
1996-02-26 00:00:00 | 2.338000059127808
1996-02-27 00:00:00 | 2.325999975204468
1996-02-28 00:00:00 | 2.305999994277954
1996-02-29 00:00:00 | 2.236000061035156
1996-03-01 00:00:00 | 2.155999898910522
1996-03-04 00:00:00 | 2.240000009536743
1996-03-05 00:00:00 | 2.174000024795532
1996-03-06 00:00:00 | 2.187999963760376
1996-03-07 00:00:00 | 2.128000020980835
1996-03-08 00:00:00 | 2.095000028610229
1996-03-11 00:00:00 | 2.177999973297119
1996-03-12 00:00:00 | 2.167999982833862
1996-03-13 00:00:00 | 2.240000009536743
1996-03-14 00:00:00 | 2.246999979019165
1996-03-15 00:00:00 | 2.33299994468689
1996-03-18 00:00:00 | 2.510999917984009
1996-03-19 00:00:00 | 2.523000001907349
1996-03-20 00:00:00 | 2.573999881744385
1996-03-21 00:00:00 | 2.740000009536743
1996-03-22 00:00:00 | 2.86299991607666
1996-03-25 00:00:00 | 2.779000043869019
1996-03-26 00:00:00 | 2.266999959945679
1996-03-27 00:00:00 | 2.33899998664856
1996-03-28 00:00:00 | 2.342000007629395
1996-03-29 00:00:00 | 2.335999965667725
1996-04-01 00:00:00 | 2.288000106811523
1996-04-02 00:00:00 | 2.292999982833862
1996-04-03 00:00:00 | 2.303999900817871
1996-04-04 00:00:00 | 2.335000038146973
1996-04-08 00:00:00 | 2.371999979019165
1996-04-09 00:00:00 | 2.36899995803833
1996-04-10 00:00:00 | 2.339999914169312
1996-04-11 00:00:00 | 2.328999996185303
1996-04-12 00:00:00 | 2.41100001335144
1996-04-15 00:00:00 | 2.342999935150146
1996-04-16 00:00:00 | 2.315999984741211
1996-04-17 00:00:00 | 2.33899998664856
1996-04-18 00:00:00 | 2.331000089645386
1996-04-19 00:00:00 | 2.361000061035156
1996-04-22 00:00:00 | 2.358999967575073
1996-04-23 00:00:00 | 2.279999971389771
1996-04-24 00:00:00 | 2.21399998664856
1996-04-25 00:00:00 | 2.257999897003174
1996-04-26 00:00:00 | 2.207000017166138
1996-04-29 00:00:00 | 2.223000049591064
1996-04-30 00:00:00 | 2.223999977111816
1996-05-01 00:00:00 | 2.229000091552734
1996-05-02 00:00:00 | 2.190000057220459
1996-05-03 00:00:00 | 2.13100004196167
1996-05-06 00:00:00 | 2.148000001907349
1996-05-07 00:00:00 | 2.187000036239624
1996-05-08 00:00:00 | 2.186000108718872
1996-05-09 00:00:00 | 2.210000038146973
1996-05-10 00:00:00 | 2.203999996185303
1996-05-13 00:00:00 | 2.28600001335144
1996-05-14 00:00:00 | 2.273000001907349
1996-05-15 00:00:00 | 2.299000024795532
1996-05-16 00:00:00 | 2.302000045776367
1996-05-17 00:00:00 | 2.283999919891357
1996-05-20 00:00:00 | 2.323999881744385
1996-05-21 00:00:00 | 2.295000076293945
1996-05-22 00:00:00 | 2.328999996185303
1996-05-23 00:00:00 | 2.336999893188477
1996-05-24 00:00:00 | 2.361000061035156
1996-05-28 00:00:00 | 2.417999982833862
1996-05-29 00:00:00 | 2.441999912261963
1996-05-30 00:00:00 | 2.395999908447266
1996-05-31 00:00:00 | 2.405999898910522
1996-06-03 00:00:00 | 2.405999898910522
1996-06-04 00:00:00 | 2.364000082015991
1996-06-05 00:00:00 | 2.378999948501587
1996-06-06 00:00:00 | 2.361999988555908
1996-06-07 00:00:00 | 2.394999980926514
1996-06-10 00:00:00 | 2.389999866485596
1996-06-11 00:00:00 | 2.427000045776367
1996-06-12 00:00:00 | 2.434000015258789
1996-06-13 00:00:00 | 2.49399995803833
1996-06-14 00:00:00 | 2.509000062942505
1996-06-17 00:00:00 | 2.53600001335144
1996-06-18 00:00:00 | 2.610000133514404
1996-06-19 00:00:00 | 2.63100004196167
1996-06-20 00:00:00 | 2.617000102996826
1996-06-21 00:00:00 | 2.639999866485596
1996-06-24 00:00:00 | 2.645999908447266
1996-06-25 00:00:00 | 2.66700005531311
1996-06-26 00:00:00 | 2.687000036239624
1996-06-27 00:00:00 | 2.786999940872192
1996-06-28 00:00:00 | 2.91100001335144
1996-07-01 00:00:00 | 2.759999990463257
1996-07-02 00:00:00 | 2.809999942779541
1996-07-03 00:00:00 | 2.841000080108643
1996-07-08 00:00:00 | 2.827000141143799
1996-07-09 00:00:00 | 2.739000082015991
1996-07-10 00:00:00 | 2.776999950408936
1996-07-11 00:00:00 | 2.696000099182129
1996-07-12 00:00:00 | 2.760999917984009
1996-07-15 00:00:00 | 2.764999866485596
1996-07-16 00:00:00 | 2.759999990463257
1996-07-17 00:00:00 | 2.638000011444092
1996-07-18 00:00:00 | 2.430000066757202
1996-07-19 00:00:00 | 2.358999967575073
1996-07-22 00:00:00 | 2.180999994277954
1996-07-23 00:00:00 | 2.389999866485596
1996-07-24 00:00:00 | 2.358999967575073
1996-07-25 00:00:00 | 2.322000026702881
1996-07-26 00:00:00 | 2.191999912261963
1996-07-29 00:00:00 | 2.046000003814697
1996-07-30 00:00:00 | 2.144000053405762
1996-07-31 00:00:00 | 2.163000106811523
1996-08-01 00:00:00 | 2.276000022888184
1996-08-02 00:00:00 | 2.315000057220459
1996-08-05 00:00:00 | 2.214999914169312
1996-08-06 00:00:00 | 2.124000072479248
1996-08-07 00:00:00 | 2.091000080108643
1996-08-08 00:00:00 | 2.068000078201294
1996-08-09 00:00:00 | 2.102999925613403
1996-08-12 00:00:00 | 2.073999881744385
1996-08-13 00:00:00 | 2.055999994277954
1996-08-14 00:00:00 | 2.085999965667725
1996-08-15 00:00:00 | 2.039999961853027
1996-08-16 00:00:00 | 2.140000104904175
1996-08-19 00:00:00 | 2.187000036239624
1996-08-20 00:00:00 | 2.052999973297119
1996-08-21 00:00:00 | 2.029999971389771
1996-08-22 00:00:00 | 1.921000003814697
1996-08-23 00:00:00 | 1.950000047683716
1996-08-26 00:00:00 | 1.852999925613403
1996-08-27 00:00:00 | 1.881999969482422
1996-08-28 00:00:00 | 1.865000009536743
1996-08-29 00:00:00 | 1.907000064849854
1996-08-30 00:00:00 | 1.858999967575073
1996-09-03 00:00:00 | 1.820999979972839
1996-09-04 00:00:00 | 1.763999938964844
1996-09-05 00:00:00 | 1.809000015258789
1996-09-06 00:00:00 | 1.86299991607666
1996-09-09 00:00:00 | 1.898000001907349
1996-09-10 00:00:00 | 1.791000008583069
1996-09-11 00:00:00 | 1.805999994277954
1996-09-12 00:00:00 | 1.812999963760376
1996-09-13 00:00:00 | 1.864000082015991
1996-09-16 00:00:00 | 1.973000049591064
1996-09-17 00:00:00 | 1.934000015258789
1996-09-18 00:00:00 | 1.967999935150146
1996-09-19 00:00:00 | 2.062999963760376
1996-09-20 00:00:00 | 1.964999914169312
1996-09-23 00:00:00 | 1.873000025749207
1996-09-24 00:00:00 | 1.828000068664551
1996-09-25 00:00:00 | 2.095999956130981
1996-09-26 00:00:00 | 2.13700008392334
1996-09-27 00:00:00 | 2.180999994277954
1996-09-30 00:00:00 | 2.21399998664856
1996-10-01 00:00:00 | 2.184999942779541
1996-10-02 00:00:00 | 2.180000066757202
1996-10-03 00:00:00 | 2.345999956130981
1996-10-04 00:00:00 | 2.395999908447266
1996-10-07 00:00:00 | 2.36899995803833
1996-10-08 00:00:00 | 2.437999963760376
1996-10-09 00:00:00 | 2.470000028610229
1996-10-10 00:00:00 | 2.371000051498413
1996-10-11 00:00:00 | 2.347000122070312
1996-10-14 00:00:00 | 2.299999952316284
1996-10-15 00:00:00 | 2.46399998664856
1996-10-16 00:00:00 | 2.437000036239624
1996-10-17 00:00:00 | 2.427999973297119
1996-10-18 00:00:00 | 2.400000095367432
1996-10-21 00:00:00 | 2.48199987411499
1996-10-22 00:00:00 | 2.625
1996-10-23 00:00:00 | 2.575000047683716
1996-10-24 00:00:00 | 2.485000133514404
1996-10-25 00:00:00 | 2.651999950408936
1996-10-28 00:00:00 | 2.730999946594238
1996-10-29 00:00:00 | 2.795000076293945
1996-10-30 00:00:00 | 2.864000082015991
1996-10-31 00:00:00 | 2.727999925613403
1996-11-01 00:00:00 | 2.661999940872192
1996-11-04 00:00:00 | 2.572999954223633
1996-11-05 00:00:00 | 2.674000024795532
1996-11-06 00:00:00 | 2.684000015258789
1996-11-07 00:00:00 | 2.64300012588501
1996-11-08 00:00:00 | 2.669000148773193
1996-11-11 00:00:00 | 2.733000040054321
1996-11-12 00:00:00 | 2.645999908447266
1996-11-13 00:00:00 | 2.644999980926514
1996-11-14 00:00:00 | 2.786999940872192
1996-11-15 00:00:00 | 2.907999992370605
1996-11-18 00:00:00 | 2.977999925613403
1996-11-19 00:00:00 | 3.305999994277954
1996-11-20 00:00:00 | 3.626999855041504
1996-11-21 00:00:00 | 3.901000022888184
1996-11-22 00:00:00 | 3.437000036239624
1996-11-25 00:00:00 | 3.49399995803833
1996-11-26 00:00:00 | 3.580999851226807
1996-11-27 00:00:00 | 3.496999979019165
1996-12-02 00:00:00 | 3.246000051498413
1996-12-03 00:00:00 | 3.364000082015991
1996-12-04 00:00:00 | 3.505000114440918
1996-12-05 00:00:00 | 3.783999919891357
1996-12-06 00:00:00 | 3.486999988555908
1996-12-09 00:00:00 | 3.222000122070312
1996-12-10 00:00:00 | 3.395999908447266
1996-12-11 00:00:00 | 3.493000030517578
1996-12-12 00:00:00 | 3.529000043869019
1996-12-13 00:00:00 | 3.851000070571899
1996-12-16 00:00:00 | 4.467000007629395
1996-12-17 00:00:00 | 4.170000076293945
1996-12-18 00:00:00 | 4.074999809265137
1996-12-19 00:00:00 | 4.408999919891357
1996-12-20 00:00:00 | 4.572999954223633
1996-12-23 00:00:00 | 4.191999912261963
1996-12-24 00:00:00 | 3.998000144958496
1996-12-26 00:00:00 | 3.384000062942505 |  |  |  |  |  |  |  | 1996 | W1 | W4
1996-12-27 00:00:00 | 2.983999967575073 |  |  |  |  |  |  |  | STDEV
1996-12-30 00:00:00 | 2.677000045776367 |  |  |  |  |  |  |  | VOLATILITY
1996-12-31 00:00:00 | 2.756999969482422 |  |  |  |  |  |  |  | % |  | 100
1997-01-02 00:00:00 | 2.889999866485596
1997-01-03 00:00:00 | 3.105999946594238
1997-01-06 00:00:00 | 3.635999917984009
1997-01-07 00:00:00 | 3.334000110626221
1997-01-08 00:00:00 | 3.513000011444092
1997-01-09 00:00:00 | 3.480999946594238
1997-01-10 00:00:00 | 3.315999984741211
1997-01-13 00:00:00 | 3.253999948501587
1997-01-14 00:00:00 | 3.39300012588501
1997-01-15 00:00:00 | 3.611000061035156
1997-01-16 00:00:00 | 3.341000080108643
1997-01-17 00:00:00 | 3.256999969482422
1997-01-20 00:00:00 | 3.069999933242798
1997-01-21 00:00:00 | 2.915999889373779
1997-01-22 00:00:00 | 2.907999992370605
1997-01-23 00:00:00 | 2.794000148773193
1997-01-24 00:00:00 | 2.823999881744385
1997-01-27 00:00:00 | 2.986000061035156
1997-01-28 00:00:00 | 2.546000003814697
1997-01-29 00:00:00 | 2.437999963760376
1997-01-30 00:00:00 | 2.486000061035156
1997-01-31 00:00:00 | 2.384999990463257
1997-02-03 00:00:00 | 2.312999963760376
1997-02-04 00:00:00 | 2.496999979019165
1997-02-05 00:00:00 | 2.430000066757202
1997-02-06 00:00:00 | 2.361000061035156
1997-02-07 00:00:00 | 2.181999921798706
1997-02-10 00:00:00 | 2.16700005531311
1997-02-11 00:00:00 | 2.223999977111816
1997-02-12 00:00:00 | 2.089999914169312
1997-02-13 00:00:00 | 1.999000072479248
1997-02-14 00:00:00 | 1.966000080108643
1997-02-18 00:00:00 | 1.96399998664856
1997-02-19 00:00:00 | 2.016000032424927
1997-02-20 00:00:00 | 1.921999931335449
1997-02-21 00:00:00 | 1.935999989509583
1997-02-24 00:00:00 | 1.779999971389771
1997-02-25 00:00:00 | 1.865000009536743
1997-02-26 00:00:00 | 1.874000072479248
1997-02-27 00:00:00 | 1.838000059127808
1997-02-28 00:00:00 | 1.820999979972839
1997-03-03 00:00:00 | 1.802999973297119
1997-03-04 00:00:00 | 1.943000078201294
1997-03-05 00:00:00 | 1.83899998664856
1997-03-06 00:00:00 | 1.885999917984009
1997-03-07 00:00:00 | 1.947000026702881
1997-03-10 00:00:00 | 1.937000036239624
1997-03-11 00:00:00 | 1.919000029563904
1997-03-12 00:00:00 | 1.954999923706055
1997-03-13 00:00:00 | 1.941999912261963
1997-03-14 00:00:00 | 1.960000038146973
1997-03-17 00:00:00 | 1.908999919891357
1997-03-18 00:00:00 | 1.897000074386597
1997-03-19 00:00:00 | 1.896000027656555
1997-03-20 00:00:00 | 1.891999959945679
1997-03-21 00:00:00 | 1.839999914169312
1997-03-24 00:00:00 | 1.805000066757202
1997-03-25 00:00:00 | 1.884000062942505
1997-03-26 00:00:00 | 1.883000016212463
1997-03-27 00:00:00 | 1.927999973297119
1997-03-31 00:00:00 | 1.925999999046326
1997-04-01 00:00:00 | 1.881999969482422
1997-04-02 00:00:00 | 1.866999983787537
1997-04-03 00:00:00 | 1.904999971389771
1997-04-04 00:00:00 | 1.941999912261963
1997-04-07 00:00:00 | 1.945999979972839
1997-04-08 00:00:00 | 1.916000008583069
1997-04-09 00:00:00 | 1.901000022888184
1997-04-10 00:00:00 | 1.899999976158142
1997-04-11 00:00:00 | 1.933000087738037
1997-04-14 00:00:00 | 1.953000068664551
1997-04-15 00:00:00 | 1.937000036239624
1997-04-16 00:00:00 | 2.005000114440918
1997-04-17 00:00:00 | 2.069000005722046
1997-04-18 00:00:00 | 2.081000089645386
1997-04-21 00:00:00 | 2.063999891281128
1997-04-22 00:00:00 | 2.114000082015991
1997-04-23 00:00:00 | 2.059999942779541
1997-04-24 00:00:00 | 2.121999979019165
1997-04-25 00:00:00 | 2.125999927520752
1997-04-28 00:00:00 | 2.081000089645386
1997-04-29 00:00:00 | 2.141999959945679
1997-04-30 00:00:00 | 2.184000015258789
1997-05-01 00:00:00 | 2.243000030517578
1997-05-02 00:00:00 | 2.266999959945679
1997-05-05 00:00:00 | 2.220000028610229
1997-05-06 00:00:00 | 2.309000015258789
1997-05-07 00:00:00 | 2.352999925613403
1997-05-08 00:00:00 | 2.273000001907349
1997-05-09 00:00:00 | 2.242000102996826
1997-05-12 00:00:00 | 2.223999977111816
1997-05-13 00:00:00 | 2.188999891281128
1997-05-14 00:00:00 | 2.276000022888184
1997-05-15 00:00:00 | 2.194999933242798
1997-05-16 00:00:00 | 2.249000072479248
1997-05-19 00:00:00 | 2.214999914169312
1997-05-20 00:00:00 | 2.190999984741211
1997-05-21 00:00:00 | 2.206000089645386
1997-05-22 00:00:00 | 2.196000099182129
1997-05-23 00:00:00 | 2.285000085830688
1997-05-27 00:00:00 | 2.36299991607666
1997-05-28 00:00:00 | 2.345999956130981
1997-05-29 00:00:00 | 2.25
1997-05-30 00:00:00 | 2.239000082015991
1997-06-02 00:00:00 | 2.109999895095825
1997-06-03 00:00:00 | 2.102999925613403
1997-06-04 00:00:00 | 2.157000064849854
1997-06-05 00:00:00 | 2.177000045776367
1997-06-06 00:00:00 | 2.187999963760376
1997-06-09 00:00:00 | 2.140000104904175
1997-06-10 00:00:00 | 2.121999979019165
1997-06-11 00:00:00 | 2.071000099182129
1997-06-12 00:00:00 | 2.079999923706055
1997-06-13 00:00:00 | 2.148999929428101
1997-06-16 00:00:00 | 2.147000074386597
1997-06-17 00:00:00 | 2.158999919891357
1997-06-18 00:00:00 | 2.171000003814697
1997-06-19 00:00:00 | 2.220999956130981
1997-06-20 00:00:00 | 2.234999895095825
1997-06-23 00:00:00 | 2.246000051498413
1997-06-24 00:00:00 | 2.28600001335144
1997-06-25 00:00:00 | 2.226999998092651
1997-06-26 00:00:00 | 2.144999980926514
1997-06-27 00:00:00 | 2.138999938964844
1997-06-30 00:00:00 | 2.138999938964844
1997-07-01 00:00:00 | 2.109999895095825
1997-07-02 00:00:00 | 2.066999912261963
1997-07-03 00:00:00 | 2.102999925613403
1997-07-07 00:00:00 | 2.068000078201294
1997-07-08 00:00:00 | 2.115999937057495
1997-07-09 00:00:00 | 2.098000049591064
1997-07-10 00:00:00 | 2.115000009536743
1997-07-11 00:00:00 | 2.094000101089478
1997-07-14 00:00:00 | 2.151000022888184
1997-07-15 00:00:00 | 2.161999940872192
1997-07-16 00:00:00 | 2.174000024795532
1997-07-17 00:00:00 | 2.174999952316284
1997-07-18 00:00:00 | 2.167999982833862
1997-07-21 00:00:00 | 2.085000038146973
1997-07-22 00:00:00 | 2.117000102996826
1997-07-23 00:00:00 | 2.148000001907349
1997-07-24 00:00:00 | 2.174999952316284
1997-07-25 00:00:00 | 2.145999908447266
1997-07-28 00:00:00 | 2.183000087738037
1997-07-29 00:00:00 | 2.16100001335144
1997-07-30 00:00:00 | 2.16100001335144
1997-07-31 00:00:00 | 2.177000045776367
1997-08-01 00:00:00 | 2.239000082015991
1997-08-04 00:00:00 | 2.374000072479248
1997-08-05 00:00:00 | 2.374000072479248
1997-08-06 00:00:00 | 2.351000070571899
1997-08-07 00:00:00 | 2.444000005722046
1997-08-08 00:00:00 | 2.503000020980835
1997-08-11 00:00:00 | 2.585999965667725
1997-08-12 00:00:00 | 2.474999904632568
1997-08-13 00:00:00 | 2.472000122070312
1997-08-14 00:00:00 | 2.427999973297119
1997-08-15 00:00:00 | 2.431999921798706
1997-08-18 00:00:00 | 2.426000118255615
1997-08-19 00:00:00 | 2.527999877929688
1997-08-20 00:00:00 | 2.448999881744385
1997-08-21 00:00:00 | 2.367000102996826
1997-08-22 00:00:00 | 2.453000068664551
1997-08-25 00:00:00 | 2.489000082015991
1997-08-26 00:00:00 | 2.513999938964844
1997-08-27 00:00:00 | 2.514999866485596
1997-08-28 00:00:00 | 2.656000137329102
1997-08-29 00:00:00 | 2.71399998664856
1997-09-02 00:00:00 | 2.792999982833862
1997-09-03 00:00:00 | 2.806999921798706
1997-09-04 00:00:00 | 2.677000045776367
1997-09-05 00:00:00 | 2.697000026702881
1997-09-08 00:00:00 | 2.687999963760376
1997-09-09 00:00:00 | 2.698999881744385
1997-09-10 00:00:00 | 2.702000141143799
1997-09-11 00:00:00 | 2.766000032424927
1997-09-12 00:00:00 | 2.795000076293945
1997-09-15 00:00:00 | 2.78600001335144
1997-09-16 00:00:00 | 2.722000122070312
1997-09-17 00:00:00 | 2.683000087738037
1997-09-18 00:00:00 | 2.88700008392334
1997-09-19 00:00:00 | 2.836999893188477
1997-09-22 00:00:00 | 2.993000030517578
1997-09-23 00:00:00 | 3.04800009727478
1997-09-24 00:00:00 | 3.019000053405762
1997-09-25 00:00:00 | 3.29800009727478
1997-09-26 00:00:00 | 3.345999956130981
1997-09-29 00:00:00 | 3.015000104904175
1997-09-30 00:00:00 | 3.082000017166138
1997-10-01 00:00:00 | 3.124000072479248
1997-10-02 00:00:00 | 3.11299991607666
1997-10-03 00:00:00 | 3.125
1997-10-06 00:00:00 | 2.979000091552734
1997-10-07 00:00:00 | 2.876999855041504
1997-10-08 00:00:00 | 2.914999961853027
1997-10-09 00:00:00 | 2.926000118255615
1997-10-10 00:00:00 | 3.082000017166138
1997-10-13 00:00:00 | 3.032999992370605
1997-10-14 00:00:00 | 3.00600004196167
1997-10-15 00:00:00 | 3.039000034332275
1997-10-16 00:00:00 | 3.246999979019165
1997-10-17 00:00:00 | 3.288000106811523
1997-10-20 00:00:00 | 3.389999866485596
1997-10-21 00:00:00 | 3.404000043869019
1997-10-22 00:00:00 | 3.536999940872192
1997-10-23 00:00:00 | 3.428999900817871
1997-10-24 00:00:00 | 3.547999858856201
1997-10-27 00:00:00 | 3.785000085830688
1997-10-28 00:00:00 | 3.467000007629395
1997-10-29 00:00:00 | 3.266000032424927
1997-10-30 00:00:00 | 3.477999925613403
1997-10-31 00:00:00 | 3.552000045776367
1997-11-03 00:00:00 | 3.371000051498413
1997-11-04 00:00:00 | 3.42300009727478
1997-11-05 00:00:00 | 3.467999935150146
1997-11-06 00:00:00 | 3.391999959945679
1997-11-07 00:00:00 | 3.25600004196167
1997-11-10 00:00:00 | 3.433000087738037
1997-11-11 00:00:00 | 3.494999885559082
1997-11-12 00:00:00 | 3.476999998092651
1997-11-13 00:00:00 | 3.250999927520752
1997-11-14 00:00:00 | 3.029000043869019
1997-11-17 00:00:00 | 2.970000028610229
1997-11-18 00:00:00 | 2.948999881744385
1997-11-19 00:00:00 | 2.861000061035156
1997-11-20 00:00:00 | 2.70799994468689
1997-11-21 00:00:00 | 2.76200008392334
1997-11-24 00:00:00 | 2.577000141143799
1997-11-25 00:00:00 | 2.660000085830688
1997-11-26 00:00:00 | 2.578000068664551
1997-12-01 00:00:00 | 2.76800012588501
1997-12-02 00:00:00 | 2.717999935150146
1997-12-03 00:00:00 | 2.608999967575073
1997-12-04 00:00:00 | 2.456000089645386
1997-12-05 00:00:00 | 2.453000068664551
1997-12-08 00:00:00 | 2.421999931335449
1997-12-09 00:00:00 | 2.526000022888184
1997-12-10 00:00:00 | 2.354000091552734
1997-12-11 00:00:00 | 2.342999935150146
1997-12-12 00:00:00 | 2.35699987411499
1997-12-15 00:00:00 | 2.306999921798706
1997-12-16 00:00:00 | 2.408999919891357
1997-12-17 00:00:00 | 2.437999963760376
1997-12-18 00:00:00 | 2.411999940872192
1997-12-19 00:00:00 | 2.470999956130981
1997-12-22 00:00:00 | 2.367000102996826
1997-12-23 00:00:00 | 2.216000080108643 |  |  |  |  |  |  |  | 1997 | W1 | W4
1997-12-24 00:00:00 | 2.246000051498413 |  |  |  |  |  |  |  | STDEV
1997-12-26 00:00:00 | 2.252000093460083 |  |  |  |  |  |  |  | VOLATILITY
1997-12-29 00:00:00 | 2.309000015258789 |  |  |  |  |  |  |  | % |  | 100
1997-12-30 00:00:00 | 2.234999895095825
1997-12-31 00:00:00 | 2.263999938964844
1998-01-02 00:00:00 | 2.152999877929688
1998-01-05 00:00:00 | 2.207000017166138
1998-01-06 00:00:00 | 2.181999921798706
1998-01-07 00:00:00 | 2.144999980926514
1998-01-08 00:00:00 | 2.046000003814697
1998-01-09 00:00:00 | 2.046000003814697
1998-01-12 00:00:00 | 2.002000093460083
1998-01-13 00:00:00 | 2.013999938964844
1998-01-14 00:00:00 | 2.016000032424927
1998-01-15 00:00:00 | 2.094000101089478
1998-01-16 00:00:00 | 2.176000118255615
1998-01-20 00:00:00 | 2.115000009536743
1998-01-21 00:00:00 | 2.084000110626221
1998-01-22 00:00:00 | 2.160000085830688
1998-01-23 00:00:00 | 2.117000102996826
1998-01-26 00:00:00 | 2.063999891281128
1998-01-27 00:00:00 | 2.04200005531311
1998-01-28 00:00:00 | 2.000999927520752
1998-01-29 00:00:00 | 2.101000070571899
1998-01-30 00:00:00 | 2.256999969482422
1998-02-02 00:00:00 | 2.328999996185303
1998-02-03 00:00:00 | 2.306999921798706
1998-02-04 00:00:00 | 2.299000024795532
1998-02-05 00:00:00 | 2.382999897003174
1998-02-06 00:00:00 | 2.358999967575073
1998-02-09 00:00:00 | 2.220999956130981
1998-02-10 00:00:00 | 2.26800012588501
1998-02-11 00:00:00 | 2.23799991607666
1998-02-12 00:00:00 | 2.288000106811523
1998-02-13 00:00:00 | 2.20799994468689
1998-02-17 00:00:00 | 2.165999889373779
1998-02-18 00:00:00 | 2.23799991607666
1998-02-19 00:00:00 | 2.217000007629395
1998-02-20 00:00:00 | 2.197999954223633
1998-02-23 00:00:00 | 2.178999900817871
1998-02-24 00:00:00 | 2.216000080108643
1998-02-25 00:00:00 | 2.28600001335144
1998-02-26 00:00:00 | 2.283999919891357
1998-02-27 00:00:00 | 2.321000099182129
1998-03-02 00:00:00 | 2.29200005531311
1998-03-03 00:00:00 | 2.240999937057495
1998-03-04 00:00:00 | 2.227999925613403
1998-03-05 00:00:00 | 2.141000032424927
1998-03-06 00:00:00 | 2.128999948501587
1998-03-09 00:00:00 | 2.168999910354614
1998-03-10 00:00:00 | 2.13700008392334
1998-03-11 00:00:00 | 2.171999931335449
1998-03-12 00:00:00 | 2.134000062942505
1998-03-13 00:00:00 | 2.13700008392334
1998-03-16 00:00:00 | 2.154999971389771
1998-03-17 00:00:00 | 2.154999971389771
1998-03-18 00:00:00 | 2.239000082015991
1998-03-19 00:00:00 | 2.299999952316284
1998-03-20 00:00:00 | 2.342999935150146
1998-03-23 00:00:00 | 2.351000070571899
1998-03-24 00:00:00 | 2.329999923706055
1998-03-25 00:00:00 | 2.365000009536743
1998-03-26 00:00:00 | 2.338000059127808
1998-03-27 00:00:00 | 2.299999952316284
1998-03-30 00:00:00 | 2.408999919891357
1998-03-31 00:00:00 | 2.522000074386597
1998-04-01 00:00:00 | 2.500999927520752
1998-04-02 00:00:00 | 2.562000036239624
1998-04-03 00:00:00 | 2.555999994277954
1998-04-06 00:00:00 | 2.535000085830688
1998-04-07 00:00:00 | 2.667999982833862
1998-04-08 00:00:00 | 2.689000129699707
1998-04-09 00:00:00 | 2.657000064849854
1998-04-13 00:00:00 | 2.479000091552734
1998-04-14 00:00:00 | 2.500999927520752
1998-04-15 00:00:00 | 2.520999908447266
1998-04-16 00:00:00 | 2.479000091552734
1998-04-17 00:00:00 | 2.474999904632568
1998-04-20 00:00:00 | 2.469000101089478
1998-04-21 00:00:00 | 2.560999870300293
1998-04-22 00:00:00 | 2.398000001907349
1998-04-23 00:00:00 | 2.328000068664551
1998-04-24 00:00:00 | 2.342000007629395
1998-04-27 00:00:00 | 2.266000032424927
1998-04-28 00:00:00 | 2.26200008392334
1998-04-29 00:00:00 | 2.29800009727478
1998-04-30 00:00:00 | 2.220999956130981
1998-05-01 00:00:00 | 2.20199990272522
1998-05-04 00:00:00 | 2.256999969482422
1998-05-05 00:00:00 | 2.214999914169312
1998-05-06 00:00:00 | 2.134999990463257
1998-05-07 00:00:00 | 2.158999919891357
1998-05-08 00:00:00 | 2.16700005531311
1998-05-11 00:00:00 | 2.214999914169312
1998-05-12 00:00:00 | 2.25600004196167
1998-05-13 00:00:00 | 2.203999996185303
1998-05-14 00:00:00 | 2.200000047683716
1998-05-15 00:00:00 | 2.177999973297119
1998-05-18 00:00:00 | 2.134000062942505
1998-05-19 00:00:00 | 2.148999929428101
1998-05-20 00:00:00 | 2.168999910354614
1998-05-21 00:00:00 | 2.066999912261963
1998-05-22 00:00:00 | 2.094000101089478
1998-05-26 00:00:00 | 2.095000028610229
1998-05-27 00:00:00 | 2.016999959945679
1998-05-28 00:00:00 | 2.071000099182129
1998-05-29 00:00:00 | 2.170000076293945
1998-06-01 00:00:00 | 2.190999984741211
1998-06-02 00:00:00 | 2.155999898910522
1998-06-03 00:00:00 | 2.105999946594238
1998-06-04 00:00:00 | 2.019999980926514
1998-06-05 00:00:00 | 2.026999950408936
1998-06-08 00:00:00 | 1.976000070571899
1998-06-09 00:00:00 | 1.937999963760376
1998-06-10 00:00:00 | 1.930000066757202
1998-06-11 00:00:00 | 1.970000028610229
1998-06-12 00:00:00 | 2.035000085830688
1998-06-15 00:00:00 | 2.099999904632568
1998-06-16 00:00:00 | 1.989000082015991
1998-06-17 00:00:00 | 2.174000024795532
1998-06-18 00:00:00 | 2.144000053405762
1998-06-19 00:00:00 | 2.283999919891357
1998-06-22 00:00:00 | 2.361999988555908
1998-06-23 00:00:00 | 2.391000032424927
1998-06-24 00:00:00 | 2.335999965667725
1998-06-25 00:00:00 | 2.364000082015991
1998-06-26 00:00:00 | 2.358000040054321
1998-06-29 00:00:00 | 2.388999938964844
1998-06-30 00:00:00 | 2.469000101089478
1998-07-01 00:00:00 | 2.450000047683716
1998-07-02 00:00:00 | 2.439000129699707
1998-07-06 00:00:00 | 2.365000009536743
1998-07-07 00:00:00 | 2.365000009536743
1998-07-08 00:00:00 | 2.365999937057495
1998-07-09 00:00:00 | 2.348999977111816
1998-07-10 00:00:00 | 2.309000015258789
1998-07-13 00:00:00 | 2.249000072479248
1998-07-14 00:00:00 | 2.266000032424927
1998-07-15 00:00:00 | 2.230999946594238
1998-07-16 00:00:00 | 2.131999969482422
1998-07-17 00:00:00 | 2.164999961853027
1998-07-20 00:00:00 | 2.095000028610229
1998-07-21 00:00:00 | 1.950999975204468
1998-07-22 00:00:00 | 1.934000015258789
1998-07-23 00:00:00 | 1.947999954223633
1998-07-24 00:00:00 | 2.030999898910522
1998-07-27 00:00:00 | 1.964999914169312
1998-07-28 00:00:00 | 1.952000021934509
1998-07-29 00:00:00 | 1.941999912261963
1998-07-30 00:00:00 | 1.906000018119812
1998-07-31 00:00:00 | 1.843999981880188
1998-08-03 00:00:00 | 1.86899995803833
1998-08-04 00:00:00 | 1.894999980926514
1998-08-05 00:00:00 | 1.873000025749207
1998-08-06 00:00:00 | 1.830999970436096
1998-08-07 00:00:00 | 1.83299994468689
1998-08-10 00:00:00 | 1.894999980926514
1998-08-11 00:00:00 | 1.812000036239624
1998-08-12 00:00:00 | 1.819000005722046
1998-08-13 00:00:00 | 1.816999912261963
1998-08-14 00:00:00 | 1.876999974250793
1998-08-17 00:00:00 | 2.040999889373779
1998-08-18 00:00:00 | 1.983000040054321
1998-08-19 00:00:00 | 1.91700005531311
1998-08-20 00:00:00 | 1.953000068664551
1998-08-21 00:00:00 | 1.947000026702881
1998-08-24 00:00:00 | 1.925999999046326
1998-08-25 00:00:00 | 1.828000068664551
1998-08-26 00:00:00 | 1.76200008392334
1998-08-27 00:00:00 | 1.671999931335449
1998-08-28 00:00:00 | 1.664000034332275
1998-08-31 00:00:00 | 1.751999974250793
1998-09-01 00:00:00 | 1.78600001335144
1998-09-02 00:00:00 | 1.651999950408936
1998-09-03 00:00:00 | 1.712000012397766
1998-09-04 00:00:00 | 1.782999992370605
1998-09-08 00:00:00 | 1.874000072479248
1998-09-09 00:00:00 | 1.83299994468689
1998-09-10 00:00:00 | 1.95799994468689
1998-09-11 00:00:00 | 1.878000020980835
1998-09-14 00:00:00 | 1.944999933242798
1998-09-15 00:00:00 | 2.122999906539917
1998-09-16 00:00:00 | 2.240999937057495
1998-09-17 00:00:00 | 2.138000011444092
1998-09-18 00:00:00 | 2.259999990463257
1998-09-21 00:00:00 | 2.187000036239624
1998-09-22 00:00:00 | 2.186000108718872
1998-09-23 00:00:00 | 2.13100004196167
1998-09-24 00:00:00 | 2.178999900817871
1998-09-25 00:00:00 | 2.180999994277954
1998-09-28 00:00:00 | 2.030999898910522
1998-09-29 00:00:00 | 2.347000122070312
1998-09-30 00:00:00 | 2.433000087738037
1998-10-01 00:00:00 | 2.414000034332275
1998-10-02 00:00:00 | 2.431999921798706
1998-10-05 00:00:00 | 2.39300012588501
1998-10-06 00:00:00 | 2.345999956130981
1998-10-07 00:00:00 | 2.39300012588501
1998-10-08 00:00:00 | 2.253999948501587
1998-10-09 00:00:00 | 2.190999984741211
1998-10-12 00:00:00 | 2.08899998664856
1998-10-13 00:00:00 | 2.084000110626221
1998-10-14 00:00:00 | 2.040999889373779
1998-10-15 00:00:00 | 2.095000028610229
1998-10-16 00:00:00 | 2.108999967575073
1998-10-19 00:00:00 | 2.14300012588501
1998-10-20 00:00:00 | 2.20199990272522
1998-10-21 00:00:00 | 2.180000066757202
1998-10-22 00:00:00 | 2.176000118255615
1998-10-23 00:00:00 | 2.164000034332275
1998-10-26 00:00:00 | 2.29800009727478
1998-10-27 00:00:00 | 2.108000040054321
1998-10-28 00:00:00 | 1.972000002861023
1998-10-29 00:00:00 | 2.348000049591064
1998-10-30 00:00:00 | 2.275000095367432
1998-11-02 00:00:00 | 2.38700008392334
1998-11-03 00:00:00 | 2.435999870300293
1998-11-04 00:00:00 | 2.394999980926514
1998-11-05 00:00:00 | 2.552999973297119
1998-11-06 00:00:00 | 2.552999973297119
1998-11-09 00:00:00 | 2.441999912261963
1998-11-10 00:00:00 | 2.477999925613403
1998-11-11 00:00:00 | 2.431999921798706
1998-11-12 00:00:00 | 2.394000053405762
1998-11-13 00:00:00 | 2.459000110626221
1998-11-16 00:00:00 | 2.305000066757202
1998-11-17 00:00:00 | 2.279000043869019
1998-11-18 00:00:00 | 2.203999996185303
1998-11-19 00:00:00 | 2.213000059127808
1998-11-20 00:00:00 | 2.163000106811523
1998-11-23 00:00:00 | 2.097000122070312
1998-11-24 00:00:00 | 2.148999929428101
1998-11-25 00:00:00 | 2.196000099182129
1998-11-30 00:00:00 | 1.976000070571899
1998-12-01 00:00:00 | 1.95799994468689
1998-12-02 00:00:00 | 1.885999917984009
1998-12-03 00:00:00 | 1.958999991416931
1998-12-04 00:00:00 | 1.977999925613403
1998-12-07 00:00:00 | 2.101000070571899
1998-12-08 00:00:00 | 1.912999987602234
1998-12-09 00:00:00 | 1.847000002861023
1998-12-10 00:00:00 | 1.839999914169312
1998-12-11 00:00:00 | 1.858000040054321
1998-12-14 00:00:00 | 1.952000021934509
1998-12-15 00:00:00 | 1.952000021934509
1998-12-16 00:00:00 | 1.990000009536743
1998-12-17 00:00:00 | 2.063999891281128
1998-12-18 00:00:00 | 2.073999881744385
1998-12-21 00:00:00 | 1.947000026702881
1998-12-22 00:00:00 | 1.924999952316284
1998-12-23 00:00:00 | 1.906000018119812 |  |  |  |  |  |  |  | 1998 | W1 | W4
1998-12-24 00:00:00 | 1.88100004196167 |  |  |  |  |  |  |  | STDEV
1998-12-28 00:00:00 | 1.787999987602234 |  |  |  |  |  |  |  | VOLATILITY
1998-12-29 00:00:00 | 1.764999985694885 |  |  |  |  |  |  |  | % |  | 100
1998-12-30 00:00:00 | 1.885999917984009
1998-12-31 00:00:00 | 1.944999933242798
1999-01-04 00:00:00 | 2.071000099182129
1999-01-05 00:00:00 | 1.975000023841858
1999-01-06 00:00:00 | 1.930999994277954
1999-01-07 00:00:00 | 1.835999965667725
1999-01-08 00:00:00 | 1.829999923706055
1999-01-11 00:00:00 | 1.779000043869019
1999-01-12 00:00:00 | 1.820999979972839
1999-01-13 00:00:00 | 1.769999980926514
1999-01-14 00:00:00 | 1.809000015258789
1999-01-15 00:00:00 | 1.796000003814697
1999-01-19 00:00:00 | 1.816999912261963
1999-01-20 00:00:00 | 1.827000021934509
1999-01-21 00:00:00 | 1.891999959945679
1999-01-22 00:00:00 | 1.777999997138977
1999-01-25 00:00:00 | 1.71399998664856
1999-01-26 00:00:00 | 1.71399998664856
1999-01-27 00:00:00 | 1.809999942779541
1999-01-28 00:00:00 | 1.860000014305115
1999-01-29 00:00:00 | 1.776999950408936
1999-02-01 00:00:00 | 1.74399995803833
1999-02-02 00:00:00 | 1.818000078201294
1999-02-03 00:00:00 | 1.764999985694885
1999-02-04 00:00:00 | 1.828999996185303
1999-02-05 00:00:00 | 1.799999952316284
1999-02-08 00:00:00 | 1.818000078201294
1999-02-09 00:00:00 | 1.838000059127808
1999-02-10 00:00:00 | 1.774999976158142
1999-02-11 00:00:00 | 1.837000012397766
1999-02-12 00:00:00 | 1.806999921798706
1999-02-16 00:00:00 | 1.795000076293945
1999-02-17 00:00:00 | 1.776000022888184
1999-02-18 00:00:00 | 1.746000051498413
1999-02-19 00:00:00 | 1.745000004768372
1999-02-22 00:00:00 | 1.703999996185303
1999-02-23 00:00:00 | 1.710000038146973
1999-02-24 00:00:00 | 1.666000008583069
1999-02-25 00:00:00 | 1.658999919891357
1999-02-26 00:00:00 | 1.628000020980835
1999-03-01 00:00:00 | 1.700999975204468
1999-03-02 00:00:00 | 1.695999979972839
1999-03-03 00:00:00 | 1.723000049591064
1999-03-04 00:00:00 | 1.76200008392334
1999-03-05 00:00:00 | 1.852999925613403
1999-03-08 00:00:00 | 1.858999967575073
1999-03-09 00:00:00 | 1.927999973297119
1999-03-10 00:00:00 | 1.940999984741211
1999-03-11 00:00:00 | 1.819999933242798
1999-03-12 00:00:00 | 1.759000062942505
1999-03-15 00:00:00 | 1.717000007629395
1999-03-16 00:00:00 | 1.717000007629395
1999-03-17 00:00:00 | 1.748000025749207
1999-03-18 00:00:00 | 1.687000036239624
1999-03-19 00:00:00 | 1.699000000953674
1999-03-22 00:00:00 | 1.769000053405762
1999-03-23 00:00:00 | 1.753999948501587
1999-03-24 00:00:00 | 1.759000062942505
1999-03-25 00:00:00 | 1.835000038146973
1999-03-26 00:00:00 | 1.853999972343445
1999-03-29 00:00:00 | 1.851999998092651
1999-03-30 00:00:00 | 1.977999925613403
1999-03-31 00:00:00 | 2.013000011444092
1999-04-01 00:00:00 | 2.038000106811523
1999-04-05 00:00:00 | 2.029999971389771
1999-04-06 00:00:00 | 2.013000011444092
1999-04-07 00:00:00 | 2.023999929428101
1999-04-08 00:00:00 | 2.069000005722046
1999-04-09 00:00:00 | 2.095999956130981
1999-04-12 00:00:00 | 2.128000020980835
1999-04-13 00:00:00 | 2.135999917984009
1999-04-14 00:00:00 | 2.095999956130981
1999-04-15 00:00:00 | 2.13700008392334
1999-04-16 00:00:00 | 2.124000072479248
1999-04-19 00:00:00 | 2.168999910354614
1999-04-20 00:00:00 | 2.144000053405762
1999-04-21 00:00:00 | 2.174000024795532
1999-04-22 00:00:00 | 2.224999904632568
1999-04-23 00:00:00 | 2.226000070571899
1999-04-26 00:00:00 | 2.299000024795532
1999-04-27 00:00:00 | 2.331000089645386
1999-04-28 00:00:00 | 2.348000049591064
1999-04-29 00:00:00 | 2.33899998664856
1999-04-30 00:00:00 | 2.253000020980835
1999-05-03 00:00:00 | 2.310999870300293
1999-05-04 00:00:00 | 2.358999967575073
1999-05-05 00:00:00 | 2.358999967575073
1999-05-06 00:00:00 | 2.295000076293945
1999-05-07 00:00:00 | 2.273000001907349
1999-05-10 00:00:00 | 2.302000045776367
1999-05-11 00:00:00 | 2.236000061035156
1999-05-12 00:00:00 | 2.190999984741211
1999-05-13 00:00:00 | 2.282000064849854
1999-05-14 00:00:00 | 2.288000106811523
1999-05-17 00:00:00 | 2.342999935150146
1999-05-18 00:00:00 | 2.26200008392334
1999-05-19 00:00:00 | 2.253999948501587
1999-05-20 00:00:00 | 2.217999935150146
1999-05-21 00:00:00 | 2.224999904632568
1999-05-24 00:00:00 | 2.176000118255615
1999-05-25 00:00:00 | 2.200000047683716
1999-05-26 00:00:00 | 2.226000070571899
1999-05-27 00:00:00 | 2.282000064849854
1999-05-28 00:00:00 | 2.358000040054321
1999-06-01 00:00:00 | 2.342999935150146
1999-06-02 00:00:00 | 2.407000064849854
1999-06-03 00:00:00 | 2.397000074386597
1999-06-04 00:00:00 | 2.437000036239624
1999-06-07 00:00:00 | 2.441999912261963
1999-06-08 00:00:00 | 2.39300012588501
1999-06-09 00:00:00 | 2.460000038146973
1999-06-10 00:00:00 | 2.355000019073486
1999-06-11 00:00:00 | 2.378000020980835
1999-06-14 00:00:00 | 2.371999979019165
1999-06-15 00:00:00 | 2.367000102996826
1999-06-16 00:00:00 | 2.32699990272522
1999-06-17 00:00:00 | 2.285000085830688
1999-06-18 00:00:00 | 2.308000087738037
1999-06-21 00:00:00 | 2.236999988555908
1999-06-22 00:00:00 | 2.23799991607666
1999-06-23 00:00:00 | 2.263999938964844
1999-06-24 00:00:00 | 2.295000076293945
1999-06-25 00:00:00 | 2.257999897003174
1999-06-28 00:00:00 | 2.26200008392334
1999-06-29 00:00:00 | 2.400000095367432
1999-06-30 00:00:00 | 2.394000053405762
1999-07-01 00:00:00 | 2.309000015258789
1999-07-02 00:00:00 | 2.286999940872192
1999-07-06 00:00:00 | 2.190999984741211
1999-07-07 00:00:00 | 2.141000032424927
1999-07-08 00:00:00 | 2.161999940872192
1999-07-09 00:00:00 | 2.163000106811523
1999-07-12 00:00:00 | 2.144000053405762
1999-07-13 00:00:00 | 2.176000118255615
1999-07-14 00:00:00 | 2.145999908447266
1999-07-15 00:00:00 | 2.178999900817871
1999-07-16 00:00:00 | 2.187000036239624
1999-07-19 00:00:00 | 2.207000017166138
1999-07-20 00:00:00 | 2.197999954223633
1999-07-21 00:00:00 | 2.253000020980835
1999-07-22 00:00:00 | 2.394999980926514
1999-07-23 00:00:00 | 2.527999877929688
1999-07-26 00:00:00 | 2.54200005531311
1999-07-27 00:00:00 | 2.573999881744385
1999-07-28 00:00:00 | 2.601000070571899
1999-07-29 00:00:00 | 2.569000005722046
1999-07-30 00:00:00 | 2.542999982833862
1999-08-02 00:00:00 | 2.575000047683716
1999-08-03 00:00:00 | 2.598000049591064
1999-08-04 00:00:00 | 2.641999959945679
1999-08-05 00:00:00 | 2.647000074386597
1999-08-06 00:00:00 | 2.697999954223633
1999-08-09 00:00:00 | 2.720999956130981
1999-08-10 00:00:00 | 2.748000144958496
1999-08-11 00:00:00 | 2.703999996185303
1999-08-12 00:00:00 | 2.723000049591064
1999-08-13 00:00:00 | 2.744999885559082
1999-08-16 00:00:00 | 2.700000047683716
1999-08-17 00:00:00 | 2.70799994468689
1999-08-18 00:00:00 | 2.79200005531311
1999-08-19 00:00:00 | 2.898000001907349
1999-08-20 00:00:00 | 2.937999963760376
1999-08-23 00:00:00 | 3.063999891281128
1999-08-24 00:00:00 | 3.059000015258789
1999-08-25 00:00:00 | 3.029999971389771
1999-08-26 00:00:00 | 2.947999954223633
1999-08-27 00:00:00 | 2.911999940872192
1999-08-30 00:00:00 | 2.968999862670898
1999-08-31 00:00:00 | 2.825000047683716
1999-09-01 00:00:00 | 2.736999988555908
1999-09-02 00:00:00 | 2.470999956130981
1999-09-03 00:00:00 | 2.560999870300293
1999-09-07 00:00:00 | 2.677000045776367
1999-09-08 00:00:00 | 2.611999988555908
1999-09-09 00:00:00 | 2.851000070571899
1999-09-10 00:00:00 | 2.801000118255615
1999-09-13 00:00:00 | 2.781000137329102
1999-09-14 00:00:00 | 2.635999917984009
1999-09-15 00:00:00 | 2.628000020980835
1999-09-16 00:00:00 | 2.546000003814697
1999-09-17 00:00:00 | 2.608000040054321
1999-09-20 00:00:00 | 2.519000053405762
1999-09-21 00:00:00 | 2.427000045776367
1999-09-22 00:00:00 | 2.426000118255615
1999-09-23 00:00:00 | 2.697000026702881
1999-09-24 00:00:00 | 2.630000114440918
1999-09-27 00:00:00 | 2.631999969482422
1999-09-28 00:00:00 | 2.559999942779541
1999-09-29 00:00:00 | 2.823999881744385
1999-09-30 00:00:00 | 2.74399995803833
1999-10-01 00:00:00 | 2.792999982833862
1999-10-04 00:00:00 | 2.625
1999-10-05 00:00:00 | 2.585999965667725
1999-10-06 00:00:00 | 2.601000070571899
1999-10-07 00:00:00 | 2.641999959945679
1999-10-08 00:00:00 | 2.691999912261963
1999-10-11 00:00:00 | 2.825000047683716
1999-10-12 00:00:00 | 2.927000045776367
1999-10-13 00:00:00 | 2.970000028610229
1999-10-14 00:00:00 | 2.834000110626221
1999-10-15 00:00:00 | 2.974999904632568
1999-10-18 00:00:00 | 2.920000076293945
1999-10-19 00:00:00 | 3.006999969482422
1999-10-20 00:00:00 | 2.977999925613403
1999-10-21 00:00:00 | 3.063999891281128
1999-10-22 00:00:00 | 3.072000026702881
1999-10-25 00:00:00 | 3.016000032424927
1999-10-26 00:00:00 | 3.010999917984009
1999-10-27 00:00:00 | 3.092000007629395
1999-10-28 00:00:00 | 2.964999914169312
1999-10-29 00:00:00 | 2.960999965667725
1999-11-01 00:00:00 | 2.914000034332275
1999-11-02 00:00:00 | 2.836999893188477
1999-11-03 00:00:00 | 2.873000144958496
1999-11-04 00:00:00 | 2.825999975204468
1999-11-05 00:00:00 | 2.884000062942505
1999-11-08 00:00:00 | 2.664999961853027
1999-11-09 00:00:00 | 2.64300012588501
1999-11-10 00:00:00 | 2.657000064849854
1999-11-11 00:00:00 | 2.522000074386597
1999-11-12 00:00:00 | 2.648999929428101
1999-11-15 00:00:00 | 2.523999929428101
1999-11-16 00:00:00 | 2.450999975204468
1999-11-17 00:00:00 | 2.456000089645386
1999-11-18 00:00:00 | 2.496000051498413
1999-11-19 00:00:00 | 2.434000015258789
1999-11-22 00:00:00 | 2.197000026702881
1999-11-23 00:00:00 | 2.188999891281128
1999-11-24 00:00:00 | 2.119999885559082
1999-11-29 00:00:00 | 2.351999998092651
1999-11-30 00:00:00 | 2.303999900817871
1999-12-01 00:00:00 | 2.39300012588501
1999-12-02 00:00:00 | 2.460999965667725
1999-12-03 00:00:00 | 2.331000089645386
1999-12-06 00:00:00 | 2.223999977111816
1999-12-07 00:00:00 | 2.270999908447266
1999-12-08 00:00:00 | 2.288000106811523
1999-12-09 00:00:00 | 2.285000085830688
1999-12-10 00:00:00 | 2.446000099182129
1999-12-13 00:00:00 | 2.509000062942505
1999-12-14 00:00:00 | 2.585000038146973
1999-12-15 00:00:00 | 2.486000061035156
1999-12-16 00:00:00 | 2.635999917984009
1999-12-17 00:00:00 | 2.654999971389771
1999-12-20 00:00:00 | 2.628999948501587
1999-12-21 00:00:00 | 2.522000074386597
1999-12-22 00:00:00 | 2.444000005722046
1999-12-23 00:00:00 | 2.398999929428101 |  |  |  |  |  |  |  | 1999 | W1 | W4
1999-12-27 00:00:00 | 2.270999908447266 |  |  |  |  |  |  |  | STDEV
1999-12-28 00:00:00 | 2.344000101089478 |  |  |  |  |  |  |  | VOLATILITY
1999-12-29 00:00:00 | 2.394000053405762 |  |  |  |  |  |  |  |  |  | 100
1999-12-30 00:00:00 | 2.328999996185303
2000-01-04 00:00:00 | 2.176000118255615
2000-01-05 00:00:00 | 2.167999982833862
2000-01-06 00:00:00 | 2.196000099182129
2000-01-07 00:00:00 | 2.17300009727478
2000-01-10 00:00:00 | 2.216000080108643
2000-01-11 00:00:00 | 2.259999990463257
2000-01-12 00:00:00 | 2.24399995803833
2000-01-13 00:00:00 | 2.252000093460083
2000-01-14 00:00:00 | 2.322000026702881
2000-01-18 00:00:00 | 2.382999897003174
2000-01-19 00:00:00 | 2.41700005531311
2000-01-20 00:00:00 | 2.559000015258789
2000-01-21 00:00:00 | 2.485000133514404
2000-01-24 00:00:00 | 2.527999877929688
2000-01-25 00:00:00 | 2.615999937057495
2000-01-26 00:00:00 | 2.523000001907349
2000-01-27 00:00:00 | 2.610000133514404
2000-01-28 00:00:00 | 2.532000064849854
2000-01-31 00:00:00 | 2.661999940872192
2000-02-01 00:00:00 | 2.698999881744385
2000-02-02 00:00:00 | 2.759000062942505
2000-02-03 00:00:00 | 2.658999919891357
2000-02-04 00:00:00 | 2.742000102996826
2000-02-07 00:00:00 | 2.562000036239624
2000-02-08 00:00:00 | 2.494999885559082
2000-02-09 00:00:00 | 2.539999961853027
2000-02-10 00:00:00 | 2.592000007629395
2000-02-11 00:00:00 | 2.569999933242798
2000-02-14 00:00:00 | 2.540999889373779
2000-02-15 00:00:00 | 2.618000030517578
2000-02-16 00:00:00 | 2.564000129699707
2000-02-17 00:00:00 | 2.66700005531311
2000-02-18 00:00:00 | 2.632999897003174
2000-02-22 00:00:00 | 2.514999866485596
2000-02-23 00:00:00 | 2.529999971389771
2000-02-24 00:00:00 | 2.549000024795532
2000-02-25 00:00:00 | 2.602999925613403
2000-02-28 00:00:00 | 2.685999870300293
2000-02-29 00:00:00 | 2.760999917984009
2000-03-01 00:00:00 | 2.815000057220459
2000-03-02 00:00:00 | 2.782999992370605
2000-03-03 00:00:00 | 2.825000047683716
2000-03-06 00:00:00 | 2.849999904632568
2000-03-07 00:00:00 | 2.799000024795532
2000-03-08 00:00:00 | 2.710000038146973
2000-03-09 00:00:00 | 2.78600001335144
2000-03-10 00:00:00 | 2.773999929428101
2000-03-13 00:00:00 | 2.860000133514404
2000-03-14 00:00:00 | 2.809000015258789
2000-03-15 00:00:00 | 2.865999937057495
2000-03-16 00:00:00 | 2.851000070571899
2000-03-17 00:00:00 | 2.785000085830688
2000-03-20 00:00:00 | 2.71399998664856
2000-03-21 00:00:00 | 2.750999927520752
2000-03-22 00:00:00 | 2.794000148773193
2000-03-23 00:00:00 | 2.847000122070312
2000-03-24 00:00:00 | 2.835999965667725
2000-03-27 00:00:00 | 2.914000034332275
2000-03-28 00:00:00 | 2.963000059127808
2000-03-29 00:00:00 | 2.900000095367432
2000-03-30 00:00:00 | 2.873000144958496
2000-03-31 00:00:00 | 2.944999933242798
2000-04-03 00:00:00 | 2.888999938964844
2000-04-04 00:00:00 | 2.822000026702881
2000-04-05 00:00:00 | 2.888000011444092
2000-04-06 00:00:00 | 2.955999851226807
2000-04-07 00:00:00 | 2.970999956130981
2000-04-10 00:00:00 | 2.970999956130981
2000-04-11 00:00:00 | 2.948999881744385
2000-04-12 00:00:00 | 3.020999908447266
2000-04-13 00:00:00 | 3.086999893188477
2000-04-14 00:00:00 | 3.078000068664551
2000-04-17 00:00:00 | 3.157999992370605
2000-04-18 00:00:00 | 3.098000049591064
2000-04-19 00:00:00 | 3.055000066757202
2000-04-20 00:00:00 | 3.072999954223633
2000-04-24 00:00:00 | 3.13700008392334
2000-04-25 00:00:00 | 3.109999895095825
2000-04-26 00:00:00 | 3.08899998664856
2000-04-27 00:00:00 | 3.055000066757202
2000-04-28 00:00:00 | 3.141000032424927
2000-05-01 00:00:00 | 3.216000080108643
2000-05-02 00:00:00 | 3.217000007629395
2000-05-03 00:00:00 | 3.125999927520752
2000-05-04 00:00:00 | 3.107000112533569
2000-05-05 00:00:00 | 3.025000095367432
2000-05-08 00:00:00 | 3.170000076293945
2000-05-09 00:00:00 | 3.183000087738037
2000-05-10 00:00:00 | 3.316999912261963
2000-05-11 00:00:00 | 3.351999998092651
2000-05-12 00:00:00 | 3.354000091552734
2000-05-15 00:00:00 | 3.395999908447266
2000-05-16 00:00:00 | 3.447999954223633
2000-05-17 00:00:00 | 3.689000129699707 |  |  |  |  |  |  |  | 2000 | W1 | W4
2000-05-18 00:00:00 | 3.710000038146973 |  |  |  |  |  |  |  | STDEV
2000-05-19 00:00:00 | 3.825000047683716 |  |  |  |  |  |  |  | VOLATILITY
2000-05-22 00:00:00 | 3.746999979019165 |  |  |  |  |  |  |  | % |  | 100
TOTAL
Standard Deviation
Volatility
Percent |  |  |  |  |  |  | 1