Spreadsheet: 94425d1294248081-pivot-table-display-data-in-separate-columns-trading-sample
Sheet: Sheet1

Date | time | Open | High | low | close | Prior | % change |  |  |  |  |  |  |  |  | Date
 | 94600 | 48.82 | 48.82 | 48.74 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 94700 | 48.72 | 48.75 | 48.72 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 94900 | 48.73 | 48.75 | 48.72 | 48.72 | 49.22 | -0.01015847216578627 |  |  |  |  |  |  |  |  | 20000105
 | 95000 | 48.7 | 48.72 | 48.67 | 48.72 | 49.22 | -0.01015847216578627 |  |  |  |  |  |  |  |  | 20000105
 | 95100 | 48.7 | 48.77 | 48.7 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 95200 | 48.75 | 48.8 | 48.75 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 95300 | 48.82 | 48.82 | 48.76 | 48.76 | 49.22 | -0.009345794392523383 |  |  |  |  |  |  |  |  | 20000105
 | 95400 | 48.77 | 48.8 | 48.75 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 95500 | 48.76 | 48.85 | 48.76 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 95600 | 48.84 | 48.87 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 95700 | 48.84 | 48.87 | 48.82 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 95800 | 48.86 | 48.9 | 48.86 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 95900 | 48.86 | 48.87 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 100000 | 48.84 | 48.85 | 48.82 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 100100 | 48.84 | 48.85 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 100200 | 48.82 | 48.82 | 48.8 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 100300 | 48.83 | 48.87 | 48.82 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 100400 | 48.87 | 48.92 | 48.87 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 100500 | 48.91 | 48.92 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 100600 | 48.9 | 48.94 | 48.89 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 100700 | 48.92 | 48.97 | 48.9 | 48.94 | 49.22 | -0.005688744412840332 |  |  |  |  |  |  |  |  | 20000105
 | 100800 | 48.95 | 48.95 | 48.93 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 100900 | 48.91 | 48.95 | 48.87 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 101000 | 48.94 | 48.94 | 48.92 | 48.94 | 49.22 | -0.005688744412840332 |  |  |  |  |  |  |  |  | 20000105
 | 101100 | 48.93 | 48.93 | 48.89 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 101200 | 48.92 | 48.95 | 48.91 | 48.95 | 49.22 | -0.005485574969524503 |  |  |  |  |  |  |  |  | 20000105
 | 101300 | 48.96 | 49.02 | 48.96 | 49.01 | 49.22 | -0.004266558309630249 |  |  |  |  |  |  |  |  | 20000105
 | 101400 | 48.99 | 49.03 | 48.97 | 48.98 | 49.22 | -0.004876066639577448 |  |  |  |  |  |  |  |  | 20000105
 | 101500 | 48.97 | 48.97 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 101600 | 48.93 | 48.95 | 48.9 | 48.95 | 49.22 | -0.005485574969524503 |  |  |  |  |  |  |  |  | 20000105
 | 101700 | 48.97 | 48.97 | 48.95 | 48.96 | 49.22 | -0.005282405526208818 |  |  |  |  |  |  |  |  | 20000105
 | 101800 | 48.97 | 48.97 | 48.95 | 48.96 | 49.22 | -0.005282405526208818 |  |  |  |  |  |  |  |  | 20000105
 | 101900 | 48.95 | 48.97 | 48.95 | 48.97 | 49.22 | -0.005079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 102000 | 48.96 | 49.02 | 48.96 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 102100 | 49.03 | 49.05 | 49.02 | 49.04 | 49.22 | -0.00365704997968305 |  |  |  |  |  |  |  |  | 20000105
 | 102200 | 49.03 | 49.07 | 49.02 | 49.04 | 49.22 | -0.00365704997968305 |  |  |  |  |  |  |  |  | 20000105
 | 102300 | 49.02 | 49.04 | 49.01 | 49.04 | 49.22 | -0.00365704997968305 |  |  |  |  |  |  |  |  | 20000105
 | 102400 | 49.07 | 49.09 | 49.04 | 49.05 | 49.22 | -0.003453880536367365 |  |  |  |  |  |  |  |  | 20000105
 | 102500 | 49.07 | 49.07 | 49.02 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 102600 | 49.01 | 49.03 | 49 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 102700 | 49.04 | 49.04 | 49 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 102800 | 49.03 | 49.03 | 49.02 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 102900 | 49 | 49.01 | 48.97 | 49.01 | 49.22 | -0.004266558309630249 |  |  |  |  |  |  |  |  | 20000105
 | 103000 | 48.98 | 49.02 | 48.98 | 49 | 49.22 | -0.004469727752945934 |  |  |  |  |  |  |  |  | 20000105
 | 103100 | 49.04 | 49.04 | 48.97 | 48.99 | 49.22 | -0.004672897196261619 |  |  |  |  |  |  |  |  | 20000105
 | 103200 | 48.98 | 49.02 | 48.94 | 49.02 | 49.22 | -0.00406338886631442 |  |  |  |  |  |  |  |  | 20000105
 | 103300 | 48.99 | 48.99 | 48.97 | 48.97 | 49.22 | -0.005079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 103400 | 48.99 | 48.99 | 48.98 | 48.99 | 49.22 | -0.004672897196261619 |  |  |  |  |  |  |  |  | 20000105
 | 103500 | 48.98 | 48.98 | 48.97 | 48.97 | 49.22 | -0.005079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 103600 | 48.96 | 48.97 | 48.96 | 48.97 | 49.22 | -0.005079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 103700 | 48.95 | 48.95 | 48.89 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 103800 | 48.91 | 48.94 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 103900 | 48.92 | 48.92 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 104000 | 48.89 | 48.92 | 48.89 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 104100 | 48.9 | 48.92 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 104200 | 48.88 | 48.91 | 48.87 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 104300 | 48.92 | 48.95 | 48.91 | 48.95 | 49.22 | -0.005485574969524503 |  |  |  |  |  |  |  |  | 20000105
 | 104400 | 48.93 | 48.95 | 48.93 | 48.95 | 49.22 | -0.005485574969524503 |  |  |  |  |  |  |  |  | 20000105
 | 104500 | 48.94 | 48.94 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 104600 | 48.93 | 48.93 | 48.87 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 104700 | 48.89 | 48.94 | 48.89 | 48.94 | 49.22 | -0.005688744412840332 |  |  |  |  |  |  |  |  | 20000105
 | 104800 | 48.93 | 48.94 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 104900 | 48.91 | 48.97 | 48.9 | 48.95 | 49.22 | -0.005485574969524503 |  |  |  |  |  |  |  |  | 20000105
 | 105000 | 48.93 | 48.93 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 105200 | 48.9 | 48.92 | 48.9 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 105300 | 48.91 | 48.92 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 105400 | 48.88 | 48.89 | 48.87 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 105500 | 48.87 | 48.87 | 48.8 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 105600 | 48.79 | 48.82 | 48.77 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 105700 | 48.79 | 48.85 | 48.79 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 105800 | 48.85 | 48.85 | 48.83 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 105900 | 48.83 | 48.85 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 110000 | 48.84 | 48.84 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 110100 | 48.8 | 48.82 | 48.78 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 110200 | 48.77 | 48.78 | 48.74 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 110300 | 48.78 | 48.81 | 48.77 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 110400 | 48.79 | 48.8 | 48.78 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 110500 | 48.79 | 48.81 | 48.79 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 110600 | 48.8 | 48.82 | 48.79 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 110700 | 48.79 | 48.81 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 110800 | 48.8 | 48.8 | 48.79 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 110900 | 48.82 | 48.82 | 48.78 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 111000 | 48.77 | 48.77 | 48.75 | 48.76 | 49.22 | -0.009345794392523383 |  |  |  |  |  |  |  |  | 20000105
 | 111100 | 48.73 | 48.77 | 48.73 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 111200 | 48.79 | 48.82 | 48.77 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 111300 | 48.8 | 48.82 | 48.79 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 111400 | 48.79 | 48.82 | 48.77 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 111500 | 48.8 | 48.84 | 48.78 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 111600 | 48.79 | 48.8 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 111700 | 48.76 | 48.76 | 48.72 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 111800 | 48.72 | 48.75 | 48.72 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 111900 | 48.74 | 48.74 | 48.73 | 48.73 | 49.22 | -0.00995530272247058 |  |  |  |  |  |  |  |  | 20000105
 | 112000 | 48.74 | 48.77 | 48.74 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 112100 | 48.79 | 48.79 | 48.78 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 112200 | 48.77 | 48.81 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 112300 | 48.77 | 48.79 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 112400 | 48.79 | 48.79 | 48.77 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 112500 | 48.78 | 48.8 | 48.78 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 112600 | 48.82 | 48.87 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 112700 | 48.85 | 48.87 | 48.84 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 112800 | 48.89 | 48.9 | 48.87 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 112900 | 48.89 | 48.9 | 48.87 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 113000 | 48.89 | 48.89 | 48.87 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 113100 | 48.89 | 48.92 | 48.88 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 113200 | 48.9 | 48.91 | 48.89 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 113300 | 48.89 | 48.92 | 48.89 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 113400 | 48.91 | 48.94 | 48.91 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 113500 | 48.94 | 48.94 | 48.93 | 48.94 | 49.22 | -0.005688744412840332 |  |  |  |  |  |  |  |  | 20000105
 | 113600 | 48.95 | 48.95 | 48.93 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 113700 | 48.95 | 48.95 | 48.93 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 113800 | 48.91 | 48.94 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 113900 | 48.91 | 48.92 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 114000 | 48.91 | 48.91 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 114100 | 48.92 | 48.92 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 114200 | 48.94 | 48.94 | 48.91 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 114300 | 48.9 | 48.9 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 114400 | 48.91 | 48.95 | 48.91 | 48.94 | 49.22 | -0.005688744412840332 |  |  |  |  |  |  |  |  | 20000105
 | 114500 | 48.93 | 48.96 | 48.93 | 48.96 | 49.22 | -0.005282405526208818 |  |  |  |  |  |  |  |  | 20000105
 | 114600 | 48.94 | 48.96 | 48.93 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 114700 | 48.92 | 48.94 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 114800 | 48.93 | 48.93 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 114900 | 48.91 | 48.93 | 48.91 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 115000 | 48.94 | 48.94 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 115100 | 48.91 | 48.91 | 48.9 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 115200 | 48.89 | 48.9 | 48.87 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 115400 | 48.91 | 48.91 | 48.91 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 115600 | 48.92 | 48.92 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 115700 | 48.93 | 48.95 | 48.93 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 115800 | 48.94 | 48.94 | 48.92 | 48.93 | 49.22 | -0.005891913856156017 |  |  |  |  |  |  |  |  | 20000105
 | 115900 | 48.92 | 48.92 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 120100 | 48.91 | 48.91 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 120200 | 48.88 | 48.89 | 48.88 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 120400 | 48.9 | 48.9 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 120500 | 48.88 | 48.9 | 48.88 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 120700 | 48.91 | 48.92 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 120800 | 48.92 | 48.92 | 48.91 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 120900 | 48.9 | 48.9 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 121000 | 48.9 | 48.9 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 121100 | 48.88 | 48.88 | 48.87 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 121200 | 48.87 | 48.88 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 121300 | 48.85 | 48.85 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 121400 | 48.83 | 48.84 | 48.83 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 121500 | 48.85 | 48.88 | 48.85 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 121600 | 48.88 | 48.89 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 121700 | 48.86 | 48.9 | 48.86 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 121800 | 48.89 | 48.89 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 121900 | 48.88 | 48.88 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 122000 | 48.86 | 48.88 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 122100 | 48.87 | 48.87 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 122200 | 48.85 | 48.85 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 122300 | 48.84 | 48.85 | 48.83 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 122400 | 48.83 | 48.88 | 48.81 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 122500 | 48.89 | 48.97 | 48.89 | 48.97 | 49.22 | -0.005079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 122600 | 48.92 | 48.92 | 48.84 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 122700 | 48.9 | 48.9 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 122900 | 48.88 | 48.88 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 123000 | 48.89 | 48.89 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 123100 | 48.88 | 48.89 | 48.88 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 123200 | 48.88 | 48.88 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 123300 | 48.87 | 48.87 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 123400 | 48.86 | 48.87 | 48.86 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 123500 | 48.86 | 48.86 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 123600 | 48.87 | 48.89 | 48.87 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 123900 | 48.9 | 48.91 | 48.9 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 124100 | 48.9 | 48.9 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 124200 | 48.9 | 48.9 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 124300 | 48.91 | 48.91 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 124400 | 48.91 | 48.91 | 48.9 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 124700 | 48.9 | 48.91 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 124900 | 48.9 | 48.9 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 125000 | 48.91 | 48.91 | 48.9 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 125300 | 48.89 | 48.89 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 125500 | 48.88 | 48.88 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 125600 | 48.89 | 48.89 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 125700 | 48.83 | 48.83 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 125800 | 48.8 | 48.81 | 48.8 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 125900 | 48.81 | 48.82 | 48.81 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 130000 | 48.84 | 48.85 | 48.84 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 130100 | 48.82 | 48.85 | 48.82 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 130200 | 48.87 | 48.87 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 130300 | 48.86 | 48.86 | 48.85 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 130400 | 48.85 | 48.87 | 48.85 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 130500 | 48.87 | 48.87 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 130600 | 48.83 | 48.85 | 48.8 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 130700 | 48.81 | 48.81 | 48.8 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 130800 | 48.83 | 48.87 | 48.83 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 130900 | 48.84 | 48.85 | 48.83 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 131100 | 48.86 | 48.86 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 131200 | 48.87 | 48.87 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 131300 | 48.86 | 48.86 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 131400 | 48.83 | 48.85 | 48.83 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 131500 | 48.87 | 48.87 | 48.85 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 131900 | 48.85 | 48.85 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 132100 | 48.84 | 48.84 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 132200 | 48.85 | 48.85 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 132300 | 48.85 | 48.85 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 132500 | 48.84 | 48.84 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 132700 | 48.83 | 48.83 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 132900 | 48.84 | 48.84 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 133000 | 48.83 | 48.83 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 133100 | 48.82 | 48.82 | 48.81 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 133200 | 48.79 | 48.81 | 48.78 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 133300 | 48.78 | 48.79 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 133400 | 48.79 | 48.79 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 133500 | 48.79 | 48.79 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 133600 | 48.78 | 48.78 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 133800 | 48.79 | 48.79 | 48.79 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 133900 | 48.8 | 48.8 | 48.72 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 134000 | 48.72 | 48.77 | 48.67 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 134100 | 48.74 | 48.75 | 48.72 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 134200 | 48.76 | 48.8 | 48.74 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 134300 | 48.77 | 48.8 | 48.77 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 134400 | 48.79 | 48.81 | 48.77 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 134500 | 48.82 | 48.85 | 48.77 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 134600 | 48.82 | 48.82 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 134700 | 48.79 | 48.79 | 48.79 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 134800 | 48.8 | 48.81 | 48.8 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 134900 | 48.8 | 48.8 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 135000 | 48.79 | 48.8 | 48.78 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 135100 | 48.79 | 48.8 | 48.79 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 135300 | 48.85 | 48.85 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 135600 | 48.81 | 48.81 | 48.77 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 135700 | 48.77 | 48.79 | 48.74 | 48.75 | 49.22 | -0.009548963835839067 |  |  |  |  |  |  |  |  | 20000105
 | 135800 | 48.77 | 48.82 | 48.77 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 135900 | 48.82 | 48.82 | 48.79 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 140000 | 48.77 | 48.8 | 48.77 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 140100 | 48.77 | 48.78 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 140200 | 48.77 | 48.79 | 48.77 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 140300 | 48.8 | 48.8 | 48.78 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 140400 | 48.79 | 48.8 | 48.79 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 140500 | 48.77 | 48.79 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 140600 | 48.79 | 48.79 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 140700 | 48.78 | 48.78 | 48.77 | 48.78 | 49.22 | -0.008939455505891867 |  |  |  |  |  |  |  |  | 20000105
 | 140800 | 48.79 | 48.79 | 48.79 | 48.79 | 49.22 | -0.008736286062576183 |  |  |  |  |  |  |  |  | 20000105
 | 140900 | 48.8 | 48.81 | 48.8 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 141000 | 48.8 | 48.8 | 48.8 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 141100 | 48.79 | 48.8 | 48.79 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 141200 | 48.81 | 48.82 | 48.81 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 141300 | 48.8 | 48.82 | 48.8 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 141500 | 48.81 | 48.81 | 48.81 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 141600 | 48.82 | 48.83 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 141700 | 48.84 | 48.85 | 48.82 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 141800 | 48.86 | 48.87 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 141900 | 48.83 | 48.85 | 48.83 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 142000 | 48.83 | 48.83 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 142100 | 48.82 | 48.83 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 142200 | 48.84 | 48.84 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 142300 | 48.82 | 48.83 | 48.81 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 142400 | 48.85 | 48.85 | 48.81 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 142500 | 48.83 | 48.84 | 48.82 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 142600 | 48.82 | 48.82 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 142700 | 48.83 | 48.83 | 48.81 | 48.81 | 49.22 | -0.00832994717594467 |  |  |  |  |  |  |  |  | 20000105
 | 142900 | 48.83 | 48.83 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 143000 | 48.82 | 48.83 | 48.82 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 143100 | 48.84 | 48.84 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 143200 | 48.85 | 48.85 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 143300 | 48.87 | 48.87 | 48.85 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 143400 | 48.89 | 48.89 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 143500 | 48.87 | 48.89 | 48.87 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 143600 | 48.88 | 48.91 | 48.88 | 48.91 | 49.22 | -0.006298252742787531 |  |  |  |  |  |  |  |  | 20000105
 | 143700 | 48.89 | 48.89 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 143800 | 48.88 | 48.9 | 48.88 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 143900 | 48.91 | 48.92 | 48.9 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 144000 | 48.93 | 48.94 | 48.9 | 48.9 | 49.22 | -0.006501422186103216 |  |  |  |  |  |  |  |  | 20000105
 | 144100 | 48.92 | 48.92 | 48.92 | 48.92 | 49.22 | -0.006095083299471702 |  |  |  |  |  |  |  |  | 20000105
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 144300 | 48.88 | 48.89 | 48.88 | 48.88 | 49.22 | -0.006907761072734586 |  |  |  |  |  |  |  |  | 20000105
 | 144400 | 48.87 | 48.87 | 48.86 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 144500 | 48.85 | 48.86 | 48.85 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 144600 | 48.85 | 48.86 | 48.85 | 48.86 | 49.22 | -0.0073140999593661 |  |  |  |  |  |  |  |  | 20000105
 | 144700 | 48.88 | 48.88 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 144800 | 48.86 | 48.87 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 144900 | 48.85 | 48.85 | 48.82 | 48.82 | 49.22 | -0.008126777732628983 |  |  |  |  |  |  |  |  | 20000105
 | 145000 | 48.8 | 48.85 | 48.8 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 145100 | 48.84 | 48.84 | 48.84 | 48.84 | 49.22 | -0.00772043884599747 |  |  |  |  |  |  |  |  | 20000105
 | 145200 | 48.86 | 48.89 | 48.85 | 48.85 | 49.22 | -0.007517269402681785 |  |  |  |  |  |  |  |  | 20000105
 | 145300 | 48.86 | 48.89 | 48.86 | 48.89 | 49.22 | -0.006704591629418901 |  |  |  |  |  |  |  |  | 20000105
 | 145500 | 48.87 | 48.89 | 48.87 | 48.87 | 49.22 | -0.007110930516050415 |  |  |  |  |  |  |  |  | 20000105
 | 145700 | 48.85 | 48.85 | 48.83 | 48.83 | 49.22 | -0.0079236082893133 |  |  |  |  |  |  |  |  | 20000105
 | 145800 | 48.85 | 48.87 | 48.8 | 48.8 | 49.22 | -0.008533116619260497 |  |  |  |  |  |  |  |  | 20000105
 | 145900 | 48.81 | 48.82 | 48.77 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 150000 | 48.79 | 48.79 | 48.75 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 150100 | 48.75 | 48.77 | 48.73 | 48.77 | 49.22 | -0.009142624949207553 |  |  |  |  |  |  |  |  | 20000105
 | 150200 | 48.75 | 48.75 | 48.71 | 48.71 | 49.22 | -0.01036164160910195 |  |  |  |  |  |  |  |  | 20000105
 | 150300 | 48.69 | 48.7 | 48.62 | 48.66 | 49.22 | -0.01137748882568066 |  |  |  |  |  |  |  |  | 20000105
 | 150400 | 48.65 | 48.67 | 48.64 | 48.67 | 49.22 | -0.01117431938236483 |  |  |  |  |  |  |  |  | 20000105
 | 150500 | 48.66 | 48.67 | 48.62 | 48.62 | 49.22 | -0.01219016659894355 |  |  |  |  |  |  |  |  | 20000105
 | 150600 | 48.63 | 48.67 | 48.62 | 48.67 | 49.22 | -0.01117431938236483 |  |  |  |  |  |  |  |  | 20000105
 | 150700 | 48.69 | 48.71 | 48.67 | 48.7 | 49.22 | -0.01056481105241764 |  |  |  |  |  |  |  |  | 20000105
 | 150800 | 48.67 | 48.72 | 48.57 | 48.62 | 49.22 | -0.01219016659894355 |  |  |  |  |  |  |  |  | 20000105
 | 150900 | 48.64 | 48.67 | 48.56 | 48.62 | 49.22 | -0.01219016659894355 |  |  |  |  |  |  |  |  | 20000105
 | 151000 | 48.57 | 48.67 | 48.54 | 48.57 | 49.22 | -0.01320601381552212 |  |  |  |  |  |  |  |  | 20000105
 | 94600 | 48.37 | 48.42 | 48.32 | 48.34 | 48.57 | -0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 94700 | 48.35 | 48.36 | 48.34 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 95100 | 48.32 | 48.37 | 48.22 | 48.25 | 48.57 | -0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 95200 | 48.22 | 48.3 | 48.21 | 48.3 | 48.57 | -0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 95300 | 48.32 | 48.32 | 48.25 | 48.25 | 48.57 | -0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 95400 | 48.27 | 48.29 | 48.22 | 48.27 | 48.57 | -0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 95500 | 48.29 | 48.29 | 48.22 | 48.23 | 48.57 | -0.007000205888408553 |  |  |  |  |  |  |  |  | 20000106
 | 95600 | 48.22 | 48.27 | 48.17 | 48.27 | 48.57 | -0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 95700 | 48.22 | 48.35 | 48.22 | 48.25 | 48.57 | -0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 95800 | 48.27 | 48.31 | 48.17 | 48.17 | 48.57 | -0.008235536339304067 |  |  |  |  |  |  |  |  | 20000106
 | 95900 | 48.22 | 48.27 | 48.2 | 48.27 | 48.57 | -0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 100000 | 48.29 | 48.31 | 48.27 | 48.27 | 48.57 | -0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 100100 | 48.31 | 48.32 | 48.22 | 48.24 | 48.57 | -0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 100200 | 48.27 | 48.32 | 48.27 | 48.32 | 48.57 | -0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 100300 | 48.3 | 48.37 | 48.29 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 100400 | 48.32 | 48.37 | 48.31 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 100500 | 48.34 | 48.36 | 48.34 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 100600 | 48.34 | 48.37 | 48.33 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 100700 | 48.33 | 48.37 | 48.33 | 48.36 | 48.57 | -0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 100800 | 48.35 | 48.37 | 48.35 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 100900 | 48.37 | 48.4 | 48.35 | 48.4 | 48.57 | -0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 101000 | 48.42 | 48.43 | 48.4 | 48.43 | 48.57 | -0.002882437718756446 |  |  |  |  |  |  |  |  | 20000106
 | 101100 | 48.44 | 48.44 | 48.35 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 101200 | 48.44 | 48.52 | 48.41 | 48.52 | 48.57 | -0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 101300 | 48.49 | 48.52 | 48.42 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 101400 | 48.49 | 48.52 | 48.47 | 48.48 | 48.57 | -0.001852995676343492 |  |  |  |  |  |  |  |  | 20000106
 | 101500 | 48.42 | 48.47 | 48.42 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 101600 | 48.46 | 48.48 | 48.44 | 48.48 | 48.57 | -0.001852995676343492 |  |  |  |  |  |  |  |  | 20000106
 | 101700 | 48.49 | 48.51 | 48.48 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 101800 | 48.49 | 48.53 | 48.47 | 48.53 | 48.57 | -0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 101900 | 48.52 | 48.57 | 48.52 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 102000 | 48.58 | 48.62 | 48.58 | 48.6 | 48.57 | 0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 102100 | 48.61 | 48.67 | 48.61 | 48.61 | 48.57 | 0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 102200 | 48.63 | 48.72 | 48.61 | 48.64 | 48.57 | 0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 102300 | 48.65 | 48.69 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 102400 | 48.59 | 48.65 | 48.58 | 48.63 | 48.57 | 0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 102500 | 48.6 | 48.63 | 48.57 | 48.6 | 48.57 | 0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 102600 | 48.59 | 48.6 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 102700 | 48.59 | 48.6 | 48.52 | 48.53 | 48.57 | -0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 102800 | 48.52 | 48.57 | 48.52 | 48.55 | 48.57 | -0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 102900 | 48.56 | 48.6 | 48.56 | 48.6 | 48.57 | 0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 103000 | 48.58 | 48.59 | 48.54 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 103100 | 48.59 | 48.59 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 103200 | 48.55 | 48.56 | 48.53 | 48.53 | 48.57 | -0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 103300 | 48.52 | 48.54 | 48.52 | 48.52 | 48.57 | -0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 103400 | 48.5 | 48.52 | 48.47 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 103500 | 48.49 | 48.49 | 48.44 | 48.46 | 48.57 | -0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 103600 | 48.42 | 48.47 | 48.39 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 103700 | 48.41 | 48.42 | 48.4 | 48.4 | 48.57 | -0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 103800 | 48.38 | 48.42 | 48.37 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 103900 | 48.39 | 48.44 | 48.39 | 48.43 | 48.57 | -0.002882437718756446 |  |  |  |  |  |  |  |  | 20000106
 | 104000 | 48.44 | 48.47 | 48.42 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 104100 | 48.47 | 48.49 | 48.44 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 104200 | 48.45 | 48.47 | 48.42 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 104300 | 48.47 | 48.47 | 48.44 | 48.44 | 48.57 | -0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 104400 | 48.46 | 48.46 | 48.44 | 48.44 | 48.57 | -0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 104500 | 48.43 | 48.45 | 48.42 | 48.44 | 48.57 | -0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 104600 | 48.42 | 48.46 | 48.42 | 48.46 | 48.57 | -0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 104700 | 48.45 | 48.47 | 48.41 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 104800 | 48.48 | 48.51 | 48.47 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 104900 | 48.47 | 48.5 | 48.43 | 48.46 | 48.57 | -0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 105000 | 48.44 | 48.47 | 48.44 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 105100 | 48.45 | 48.49 | 48.45 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 105200 | 48.48 | 48.5 | 48.48 | 48.5 | 48.57 | -0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 105300 | 48.51 | 48.51 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 105400 | 48.5 | 48.5 | 48.47 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 105500 | 48.46 | 48.46 | 48.43 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 105600 | 48.43 | 48.46 | 48.42 | 48.43 | 48.57 | -0.002882437718756446 |  |  |  |  |  |  |  |  | 20000106
 | 105700 | 48.42 | 48.43 | 48.42 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 105800 | 48.39 | 48.41 | 48.35 | 48.35 | 48.57 | -0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 105900 | 48.37 | 48.42 | 48.37 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 110000 | 48.43 | 48.43 | 48.39 | 48.39 | 48.57 | -0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 110100 | 48.4 | 48.4 | 48.37 | 48.4 | 48.57 | -0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 110200 | 48.47 | 48.47 | 48.41 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 110300 | 48.42 | 48.47 | 48.42 | 48.44 | 48.57 | -0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 110400 | 48.45 | 48.47 | 48.45 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 110500 | 48.45 | 48.45 | 48.42 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 110600 | 48.43 | 48.44 | 48.43 | 48.43 | 48.57 | -0.002882437718756446 |  |  |  |  |  |  |  |  | 20000106
 | 110700 | 48.45 | 48.47 | 48.45 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 110800 | 48.43 | 48.43 | 48.4 | 48.4 | 48.57 | -0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 110900 | 48.42 | 48.42 | 48.39 | 48.39 | 48.57 | -0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 111000 | 48.4 | 48.41 | 48.39 | 48.39 | 48.57 | -0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 111100 | 48.41 | 48.41 | 48.39 | 48.39 | 48.57 | -0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 111200 | 48.41 | 48.41 | 48.4 | 48.4 | 48.57 | -0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 111300 | 48.42 | 48.45 | 48.42 | 48.43 | 48.57 | -0.002882437718756446 |  |  |  |  |  |  |  |  | 20000106
 | 111500 | 48.44 | 48.47 | 48.44 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 111600 | 48.46 | 48.47 | 48.46 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 111700 | 48.48 | 48.51 | 48.48 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 111800 | 48.48 | 48.48 | 48.47 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 111900 | 48.49 | 48.5 | 48.48 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 112000 | 48.51 | 48.51 | 48.49 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 112100 | 48.49 | 48.5 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 112200 | 48.48 | 48.48 | 48.45 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 112300 | 48.44 | 48.45 | 48.43 | 48.44 | 48.57 | -0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 112400 | 48.43 | 48.45 | 48.41 | 48.42 | 48.57 | -0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 112500 | 48.44 | 48.47 | 48.42 | 48.45 | 48.57 | -0.002470660901791176 |  |  |  |  |  |  |  |  | 20000106
 | 112600 | 48.47 | 48.52 | 48.47 | 48.52 | 48.57 | -0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 112700 | 48.49 | 48.51 | 48.49 | 48.5 | 48.57 | -0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 112800 | 48.49 | 48.49 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 112900 | 48.47 | 48.51 | 48.47 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 113000 | 48.48 | 48.49 | 48.48 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 113100 | 48.47 | 48.51 | 48.47 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 113200 | 48.47 | 48.48 | 48.47 | 48.48 | 48.57 | -0.001852995676343492 |  |  |  |  |  |  |  |  | 20000106
 | 113300 | 48.49 | 48.49 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 113400 | 48.5 | 48.52 | 48.48 | 48.52 | 48.57 | -0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 113500 | 48.51 | 48.55 | 48.49 | 48.54 | 48.57 | -0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 113600 | 48.55 | 48.57 | 48.52 | 48.55 | 48.57 | -0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 113700 | 48.56 | 48.62 | 48.56 | 48.61 | 48.57 | 0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 113800 | 48.59 | 48.61 | 48.55 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 113900 | 48.6 | 48.6 | 48.51 | 48.53 | 48.57 | -0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 114000 | 48.56 | 48.56 | 48.51 | 48.52 | 48.57 | -0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 114100 | 48.53 | 48.54 | 48.47 | 48.53 | 48.57 | -0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 114200 | 48.52 | 48.54 | 48.51 | 48.51 | 48.57 | -0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 114300 | 48.52 | 48.55 | 48.5 | 48.54 | 48.57 | -0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 114400 | 48.53 | 48.54 | 48.47 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 114500 | 48.54 | 48.54 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 114600 | 48.51 | 48.55 | 48.51 | 48.55 | 48.57 | -0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 114700 | 48.53 | 48.54 | 48.53 | 48.54 | 48.57 | -0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 114800 | 48.55 | 48.57 | 48.55 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 114900 | 48.55 | 48.57 | 48.55 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 115000 | 48.59 | 48.59 | 48.59 | 48.59 | 48.57 | 0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 115100 | 48.58 | 48.58 | 48.58 | 48.58 | 48.57 | 0.0002058884084825615 |  |  |  |  |  |  |  |  | 20000106
 | 115200 | 48.59 | 48.59 | 48.56 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 115300 | 48.59 | 48.59 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 115400 | 48.55 | 48.56 | 48.54 | 48.54 | 48.57 | -0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 115500 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 115600 | 48.54 | 48.55 | 48.54 | 48.55 | 48.57 | -0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 115700 | 48.57 | 48.61 | 48.57 | 48.6 | 48.57 | 0.0006176652254478306 |  |  |  |  |  |  |  |  | 20000106
 | 115800 | 48.61 | 48.65 | 48.61 | 48.64 | 48.57 | 0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 115900 | 48.65 | 48.69 | 48.64 | 48.67 | 48.57 | 0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 120000 | 48.68 | 48.68 | 48.62 | 48.63 | 48.57 | 0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 120100 | 48.62 | 48.63 | 48.61 | 48.61 | 48.57 | 0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 120200 | 48.63 | 48.64 | 48.63 | 48.64 | 48.57 | 0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 120300 | 48.62 | 48.64 | 48.62 | 48.63 | 48.57 | 0.001235330450895661 |  |  |  |  |  |  |  |  | 20000106
 | 120400 | 48.64 | 48.65 | 48.64 | 48.65 | 48.57 | 0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 120500 | 48.66 | 48.7 | 48.64 | 48.68 | 48.57 | 0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 120600 | 48.66 | 48.72 | 48.66 | 48.7 | 48.57 | 0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 120700 | 48.72 | 48.72 | 48.67 | 48.68 | 48.57 | 0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 120800 | 48.69 | 48.7 | 48.67 | 48.68 | 48.57 | 0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 120900 | 48.65 | 48.68 | 48.65 | 48.68 | 48.57 | 0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 121000 | 48.7 | 48.7 | 48.67 | 48.67 | 48.57 | 0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 121100 | 48.69 | 48.74 | 48.69 | 48.72 | 48.57 | 0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 121200 | 48.74 | 48.77 | 48.73 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 121300 | 48.75 | 48.77 | 48.72 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 121400 | 48.73 | 48.79 | 48.73 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 121500 | 48.8 | 48.82 | 48.8 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 121600 | 48.82 | 48.85 | 48.82 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 121700 | 48.85 | 48.85 | 48.82 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 121800 | 48.82 | 48.83 | 48.77 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 121900 | 48.81 | 48.81 | 48.78 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 122000 | 48.77 | 48.81 | 48.77 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 122100 | 48.81 | 48.81 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 122200 | 48.8 | 48.8 | 48.79 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 122300 | 48.77 | 48.78 | 48.77 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 122400 | 48.79 | 48.8 | 48.77 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 122500 | 48.81 | 48.82 | 48.8 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 122600 | 48.81 | 48.83 | 48.8 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 122700 | 48.84 | 48.87 | 48.84 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 122800 | 48.89 | 48.92 | 48.89 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 122900 | 48.87 | 48.92 | 48.87 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 123000 | 48.92 | 48.95 | 48.88 | 48.88 | 48.57 | 0.006382540662960722 |  |  |  |  |  |  |  |  | 20000106
 | 123100 | 48.87 | 48.88 | 48.85 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 123200 | 48.88 | 48.89 | 48.87 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 123300 | 48.85 | 48.86 | 48.85 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 123400 | 48.87 | 48.9 | 48.87 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 123500 | 48.91 | 48.91 | 48.87 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 123600 | 48.88 | 48.89 | 48.88 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 123700 | 48.87 | 48.97 | 48.87 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 123800 | 48.88 | 48.89 | 48.88 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 123900 | 48.92 | 48.99 | 48.9 | 48.99 | 48.57 | 0.008647313156269336 |  |  |  |  |  |  |  |  | 20000106
 | 124000 | 48.97 | 49.02 | 48.97 | 48.99 | 48.57 | 0.008647313156269336 |  |  |  |  |  |  |  |  | 20000106
 | 124100 | 49 | 49.01 | 48.95 | 48.99 | 48.57 | 0.008647313156269336 |  |  |  |  |  |  |  |  | 20000106
 | 124200 | 48.97 | 48.99 | 48.95 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 124300 | 48.97 | 49.01 | 48.97 | 49.01 | 48.57 | 0.00905908997323446 |  |  |  |  |  |  |  |  | 20000106
 | 124400 | 48.97 | 48.97 | 48.95 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 124500 | 48.94 | 48.94 | 48.91 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 124600 | 48.95 | 48.97 | 48.95 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 124700 | 48.94 | 48.95 | 48.93 | 48.93 | 48.57 | 0.007411982705373675 |  |  |  |  |  |  |  |  | 20000106
 | 124800 | 48.92 | 48.93 | 48.9 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 124900 | 48.91 | 48.91 | 48.91 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 125000 | 48.92 | 48.92 | 48.91 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 125100 | 48.9 | 48.92 | 48.9 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 125200 | 48.91 | 48.91 | 48.9 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 125300 | 48.92 | 48.93 | 48.92 | 48.93 | 48.57 | 0.007411982705373675 |  |  |  |  |  |  |  |  | 20000106
 | 125400 | 48.91 | 48.95 | 48.91 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 125600 | 48.92 | 48.93 | 48.92 | 48.93 | 48.57 | 0.007411982705373675 |  |  |  |  |  |  |  |  | 20000106
 | 125700 | 48.95 | 48.95 | 48.91 | 48.91 | 48.57 | 0.007000205888408407 |  |  |  |  |  |  |  |  | 20000106
 | 125800 | 48.94 | 48.94 | 48.94 | 48.94 | 48.57 | 0.007617871113856237 |  |  |  |  |  |  |  |  | 20000106
 | 125900 | 48.93 | 48.95 | 48.9 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 130000 | 48.94 | 48.95 | 48.94 | 48.95 | 48.57 | 0.007823759522338944 |  |  |  |  |  |  |  |  | 20000106
 | 130100 | 48.93 | 48.93 | 48.92 | 48.92 | 48.57 | 0.007206094296891114 |  |  |  |  |  |  |  |  | 20000106
 | 130300 | 48.9 | 48.9 | 48.87 | 48.88 | 48.57 | 0.006382540662960722 |  |  |  |  |  |  |  |  | 20000106
 | 130400 | 48.87 | 48.87 | 48.85 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 130500 | 48.85 | 48.93 | 48.82 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 130600 | 48.85 | 48.87 | 48.82 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 130700 | 48.85 | 48.85 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 130800 | 48.84 | 48.84 | 48.84 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 130900 | 48.83 | 48.83 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 131000 | 48.81 | 48.84 | 48.81 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 131100 | 48.83 | 48.83 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 131200 | 48.82 | 48.84 | 48.81 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 131300 | 48.8 | 48.82 | 48.8 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 131400 | 48.79 | 48.8 | 48.77 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 131500 | 48.78 | 48.79 | 48.78 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 131600 | 48.77 | 48.79 | 48.77 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 131700 | 48.77 | 48.78 | 48.77 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 131800 | 48.78 | 48.78 | 48.78 | 48.78 | 48.57 | 0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 131900 | 48.77 | 48.81 | 48.77 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 132000 | 48.78 | 48.81 | 48.78 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 132100 | 48.8 | 48.82 | 48.8 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 132200 | 48.81 | 48.81 | 48.8 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 132300 | 48.79 | 48.79 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 132400 | 48.78 | 48.78 | 48.77 | 48.78 | 48.57 | 0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 132500 | 48.77 | 48.78 | 48.77 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 132600 | 48.78 | 48.78 | 48.78 | 48.78 | 48.57 | 0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 132700 | 48.8 | 48.8 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 132800 | 48.81 | 48.81 | 48.8 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 132900 | 48.8 | 48.81 | 48.79 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 133000 | 48.82 | 48.83 | 48.82 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 133100 | 48.84 | 48.85 | 48.84 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 133200 | 48.83 | 48.83 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 133300 | 48.81 | 48.81 | 48.81 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 133400 | 48.83 | 48.84 | 48.82 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 133500 | 48.83 | 48.84 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 133600 | 48.83 | 48.83 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 133700 | 48.83 | 48.83 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 133800 | 48.8 | 48.8 | 48.8 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 133900 | 48.81 | 48.85 | 48.8 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 134000 | 48.86 | 48.86 | 48.86 | 48.86 | 48.57 | 0.005970763845995453 |  |  |  |  |  |  |  |  | 20000106
 | 134100 | 48.85 | 48.86 | 48.85 | 48.86 | 48.57 | 0.005970763845995453 |  |  |  |  |  |  |  |  | 20000106
 | 134200 | 48.82 | 48.82 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 134300 | 48.83 | 48.83 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 134400 | 48.8 | 48.82 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 134500 | 48.77 | 48.81 | 48.75 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 134600 | 48.81 | 48.81 | 48.77 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 134700 | 48.79 | 48.81 | 48.79 | 48.81 | 48.57 | 0.004941321803582499 |  |  |  |  |  |  |  |  | 20000106
 | 134900 | 48.8 | 48.8 | 48.79 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 135000 | 48.77 | 48.78 | 48.77 | 48.78 | 48.57 | 0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 135200 | 48.77 | 48.8 | 48.75 | 48.76 | 48.57 | 0.003911879761169399 |  |  |  |  |  |  |  |  | 20000106
 | 135300 | 48.74 | 48.74 | 48.72 | 48.73 | 48.57 | 0.003294214535721569 |  |  |  |  |  |  |  |  | 20000106
 | 135400 | 48.72 | 48.75 | 48.72 | 48.73 | 48.57 | 0.003294214535721569 |  |  |  |  |  |  |  |  | 20000106
 | 135500 | 48.75 | 48.75 | 48.73 | 48.74 | 48.57 | 0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 135600 | 48.75 | 48.75 | 48.73 | 48.75 | 48.57 | 0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 135800 | 48.77 | 48.77 | 48.77 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 135900 | 48.79 | 48.79 | 48.77 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 140000 | 48.82 | 48.87 | 48.82 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 140100 | 48.82 | 48.83 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 140200 | 48.84 | 48.85 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 140400 | 48.85 | 48.85 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 140500 | 48.87 | 48.87 | 48.85 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 140600 | 48.88 | 48.92 | 48.88 | 48.92 | 48.57 | 0.007206094296891114 |  |  |  |  |  |  |  |  | 20000106
 | 140700 | 48.91 | 48.92 | 48.91 | 48.92 | 48.57 | 0.007206094296891114 |  |  |  |  |  |  |  |  | 20000106
 | 140800 | 48.93 | 48.97 | 48.93 | 48.94 | 48.57 | 0.007617871113856237 |  |  |  |  |  |  |  |  | 20000106
 | 140900 | 48.95 | 48.95 | 48.9 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 141000 | 48.92 | 48.92 | 48.9 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 141100 | 48.89 | 48.89 | 48.88 | 48.88 | 48.57 | 0.006382540662960722 |  |  |  |  |  |  |  |  | 20000106
 | 141200 | 48.85 | 48.87 | 48.85 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 141300 | 48.84 | 48.84 | 48.84 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 141400 | 48.87 | 48.9 | 48.87 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 141500 | 48.9 | 48.9 | 48.89 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 141600 | 48.92 | 48.92 | 48.92 | 48.92 | 48.57 | 0.007206094296891114 |  |  |  |  |  |  |  |  | 20000106
 | 141700 | 48.91 | 48.93 | 48.91 | 48.93 | 48.57 | 0.007411982705373675 |  |  |  |  |  |  |  |  | 20000106
 | 141800 | 48.95 | 48.96 | 48.93 | 48.93 | 48.57 | 0.007411982705373675 |  |  |  |  |  |  |  |  | 20000106
 | 141900 | 48.92 | 48.92 | 48.87 | 48.88 | 48.57 | 0.006382540662960722 |  |  |  |  |  |  |  |  | 20000106
 | 142000 | 48.89 | 48.89 | 48.89 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 142100 | 48.88 | 48.89 | 48.86 | 48.86 | 48.57 | 0.005970763845995453 |  |  |  |  |  |  |  |  | 20000106
 | 142200 | 48.88 | 48.88 | 48.87 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 142400 | 48.88 | 48.88 | 48.87 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 142500 | 48.85 | 48.85 | 48.84 | 48.84 | 48.57 | 0.00555898702903033 |  |  |  |  |  |  |  |  | 20000106
 | 142600 | 48.83 | 48.86 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 142700 | 48.83 | 48.84 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 143000 | 48.84 | 48.84 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 143100 | 48.84 | 48.84 | 48.83 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 143200 | 48.82 | 48.82 | 48.82 | 48.82 | 48.57 | 0.005147210212065061 |  |  |  |  |  |  |  |  | 20000106
 | 143300 | 48.83 | 48.87 | 48.83 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 143400 | 48.86 | 48.9 | 48.85 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 143500 | 48.87 | 48.9 | 48.85 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 143600 | 48.84 | 48.85 | 48.83 | 48.85 | 48.57 | 0.005764875437512891 |  |  |  |  |  |  |  |  | 20000106
 | 143700 | 48.86 | 48.87 | 48.86 | 48.86 | 48.57 | 0.005970763845995453 |  |  |  |  |  |  |  |  | 20000106
 | 143800 | 48.88 | 48.89 | 48.87 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 143900 | 48.88 | 48.9 | 48.88 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 144000 | 48.91 | 48.91 | 48.9 | 48.9 | 48.57 | 0.006794317479925845 |  |  |  |  |  |  |  |  | 20000106
 | 144100 | 48.89 | 48.89 | 48.89 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 144300 | 48.9 | 48.9 | 48.89 | 48.89 | 48.57 | 0.006588429071443283 |  |  |  |  |  |  |  |  | 20000106
 | 144400 | 48.87 | 48.87 | 48.85 | 48.87 | 48.57 | 0.006176652254478015 |  |  |  |  |  |  |  |  | 20000106
 | 144500 | 48.82 | 48.86 | 48.82 | 48.83 | 48.57 | 0.005353098620547623 |  |  |  |  |  |  |  |  | 20000106
 | 144600 | 48.84 | 48.84 | 48.8 | 48.8 | 48.57 | 0.004735433395099791 |  |  |  |  |  |  |  |  | 20000106
 | 144700 | 48.79 | 48.79 | 48.78 | 48.78 | 48.57 | 0.004323656578134668 |  |  |  |  |  |  |  |  | 20000106
 | 144800 | 48.77 | 48.77 | 48.72 | 48.72 | 48.57 | 0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 144900 | 48.69 | 48.79 | 48.69 | 48.72 | 48.57 | 0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 145000 | 48.75 | 48.85 | 48.75 | 48.79 | 48.57 | 0.00452954498661723 |  |  |  |  |  |  |  |  | 20000106
 | 145100 | 48.78 | 48.82 | 48.77 | 48.77 | 48.57 | 0.004117768169652107 |  |  |  |  |  |  |  |  | 20000106
 | 145200 | 48.8 | 48.8 | 48.74 | 48.74 | 48.57 | 0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 145300 | 48.77 | 48.77 | 48.72 | 48.72 | 48.57 | 0.003088326127239007 |  |  |  |  |  |  |  |  | 20000106
 | 145400 | 48.75 | 48.75 | 48.7 | 48.7 | 48.57 | 0.002676549310273884 |  |  |  |  |  |  |  |  | 20000106
 | 145500 | 48.72 | 48.74 | 48.7 | 48.74 | 48.57 | 0.003500102944204277 |  |  |  |  |  |  |  |  | 20000106
 | 145600 | 48.75 | 48.75 | 48.67 | 48.68 | 48.57 | 0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 145700 | 48.67 | 48.77 | 48.67 | 48.75 | 48.57 | 0.003705991352686838 |  |  |  |  |  |  |  |  | 20000106
 | 145800 | 48.73 | 48.77 | 48.67 | 48.67 | 48.57 | 0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 145900 | 48.65 | 48.72 | 48.62 | 48.62 | 48.57 | 0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 150000 | 48.65 | 48.67 | 48.57 | 48.57 | 48.57 | 0 |  |  |  |  |  |  |  |  | 20000106
 | 150100 | 48.62 | 48.67 | 48.62 | 48.65 | 48.57 | 0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 150200 | 48.64 | 48.66 | 48.63 | 48.64 | 48.57 | 0.001441218859378223 |  |  |  |  |  |  |  |  | 20000106
 | 150300 | 48.66 | 48.66 | 48.61 | 48.62 | 48.57 | 0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 150400 | 48.65 | 48.66 | 48.62 | 48.65 | 48.57 | 0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 150500 | 48.67 | 48.67 | 48.61 | 48.61 | 48.57 | 0.0008235536339303922 |  |  |  |  |  |  |  |  | 20000106
 | 150600 | 48.6 | 48.62 | 48.59 | 48.62 | 48.57 | 0.001029442042412954 |  |  |  |  |  |  |  |  | 20000106
 | 150700 | 48.59 | 48.62 | 48.57 | 48.59 | 48.57 | 0.0004117768169652692 |  |  |  |  |  |  |  |  | 20000106
 | 150800 | 48.58 | 48.64 | 48.49 | 48.49 | 48.57 | -0.001647107267860784 |  |  |  |  |  |  |  |  | 20000106
 | 150900 | 48.47 | 48.52 | 48.37 | 48.47 | 48.57 | -0.002058884084826054 |  |  |  |  |  |  |  |  | 20000106
 | 151000 | 48.45 | 48.52 | 48.42 | 48.46 | 48.57 | -0.002264772493308615 |  |  |  |  |  |  |  |  | 20000106
 | 94600 | 48.47 | 48.57 | 48.47 | 48.5 | 48.46 | 0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 94700 | 48.52 | 48.52 | 48.49 | 48.5 | 48.46 | 0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 95100 | 48.52 | 48.57 | 48.47 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 95200 | 48.54 | 48.54 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 95300 | 48.45 | 48.52 | 48.37 | 48.5 | 48.46 | 0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 95400 | 48.49 | 48.5 | 48.47 | 48.49 | 48.46 | 0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 95500 | 48.47 | 48.54 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 95600 | 48.49 | 48.52 | 48.47 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 95700 | 48.51 | 48.56 | 48.51 | 48.54 | 48.46 | 0.001650846058605 |  |  |  |  |  |  |  |  | 20000107
 | 95800 | 48.57 | 48.62 | 48.53 | 48.57 | 48.46 | 0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 95900 | 48.56 | 48.61 | 48.55 | 48.58 | 48.46 | 0.0024762690879075 |  |  |  |  |  |  |  |  | 20000107
 | 100000 | 48.57 | 48.59 | 48.47 | 48.57 | 48.46 | 0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 100100 | 48.59 | 48.59 | 48.54 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 100200 | 48.57 | 48.59 | 48.56 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 100300 | 48.6 | 48.6 | 48.57 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 100400 | 48.6 | 48.65 | 48.6 | 48.62 | 48.46 | 0.00330169211721 |  |  |  |  |  |  |  |  | 20000107
 | 100500 | 48.65 | 48.67 | 48.62 | 48.65 | 48.46 | 0.003920759389186911 |  |  |  |  |  |  |  |  | 20000107
 | 100600 | 48.66 | 48.69 | 48.65 | 48.69 | 48.46 | 0.004746182418489411 |  |  |  |  |  |  |  |  | 20000107
 | 100700 | 48.64 | 48.65 | 48.64 | 48.64 | 48.46 | 0.003714403631861323 |  |  |  |  |  |  |  |  | 20000107
 | 100800 | 48.63 | 48.64 | 48.61 | 48.61 | 48.46 | 0.003095336359884412 |  |  |  |  |  |  |  |  | 20000107
 | 100900 | 48.6 | 48.6 | 48.59 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 101000 | 48.57 | 48.57 | 48.56 | 48.56 | 48.46 | 0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 101100 | 48.57 | 48.6 | 48.56 | 48.57 | 48.46 | 0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 101200 | 48.59 | 48.59 | 48.55 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 101300 | 48.57 | 48.59 | 48.55 | 48.58 | 48.46 | 0.0024762690879075 |  |  |  |  |  |  |  |  | 20000107
 | 101400 | 48.59 | 48.59 | 48.49 | 48.51 | 48.46 | 0.001031778786628088 |  |  |  |  |  |  |  |  | 20000107
 | 101500 | 48.52 | 48.57 | 48.49 | 48.51 | 48.46 | 0.001031778786628088 |  |  |  |  |  |  |  |  | 20000107
 | 101600 | 48.52 | 48.52 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 101700 | 48.5 | 48.5 | 48.28 | 48.28 | 48.46 | -0.003714403631861323 |  |  |  |  |  |  |  |  | 20000107
 | 101800 | 48.27 | 48.37 | 48.27 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 101900 | 48.35 | 48.4 | 48.31 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 102000 | 48.41 | 48.41 | 48.35 | 48.35 | 48.46 | -0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 102100 | 48.34 | 48.35 | 48.32 | 48.35 | 48.46 | -0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 102200 | 48.32 | 48.36 | 48.27 | 48.27 | 48.46 | -0.003920759389186911 |  |  |  |  |  |  |  |  | 20000107
 | 102300 | 48.28 | 48.28 | 48.25 | 48.25 | 48.46 | -0.004333470903838235 |  |  |  |  |  |  |  |  | 20000107
 | 102400 | 48.27 | 48.32 | 48.15 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 102500 | 48.07 | 48.12 | 47.92 | 47.92 | 48.46 | -0.01114321089558397 |  |  |  |  |  |  |  |  | 20000107
 | 102600 | 47.97 | 48.07 | 47.92 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 102700 | 48.02 | 48.12 | 48.02 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 102800 | 48.02 | 48.09 | 48.02 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 102900 | 48.05 | 48.11 | 48.02 | 48.09 | 48.46 | -0.007635163021048235 |  |  |  |  |  |  |  |  | 20000107
 | 103000 | 48.12 | 48.12 | 48.09 | 48.1 | 48.46 | -0.007428807263722646 |  |  |  |  |  |  |  |  | 20000107
 | 103100 | 48.11 | 48.12 | 48.1 | 48.11 | 48.46 | -0.007222451506397057 |  |  |  |  |  |  |  |  | 20000107
 | 103200 | 48.12 | 48.13 | 48.07 | 48.11 | 48.46 | -0.007222451506397057 |  |  |  |  |  |  |  |  | 20000107
 | 103300 | 48.1 | 48.17 | 48.09 | 48.13 | 48.46 | -0.006809739991745735 |  |  |  |  |  |  |  |  | 20000107
 | 103400 | 48.12 | 48.12 | 48.02 | 48.09 | 48.46 | -0.007635163021048235 |  |  |  |  |  |  |  |  | 20000107
 | 103500 | 48.1 | 48.1 | 48.07 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 103600 | 48.09 | 48.09 | 48.09 | 48.09 | 48.46 | -0.007635163021048235 |  |  |  |  |  |  |  |  | 20000107
 | 103700 | 48.07 | 48.12 | 48.07 | 48.1 | 48.46 | -0.007428807263722646 |  |  |  |  |  |  |  |  | 20000107
 | 103800 | 48.09 | 48.17 | 48.09 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 103900 | 48.15 | 48.15 | 48.15 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 104000 | 48.12 | 48.17 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 104100 | 48.15 | 48.16 | 48.14 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 104200 | 48.17 | 48.17 | 48.16 | 48.16 | 48.46 | -0.00619067271976897 |  |  |  |  |  |  |  |  | 20000107
 | 104300 | 48.17 | 48.22 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 104400 | 48.15 | 48.2 | 48.15 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 104500 | 48.2 | 48.22 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 104600 | 48.2 | 48.21 | 48.18 | 48.18 | 48.46 | -0.005777961205117646 |  |  |  |  |  |  |  |  | 20000107
 | 104700 | 48.22 | 48.22 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 104800 | 48.19 | 48.2 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 104900 | 48.19 | 48.21 | 48.18 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 105000 | 48.22 | 48.22 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 105100 | 48.21 | 48.24 | 48.21 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 105200 | 48.23 | 48.24 | 48.21 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 105300 | 48.22 | 48.22 | 48.2 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 105400 | 48.21 | 48.26 | 48.21 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 105500 | 48.2 | 48.2 | 48.2 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 105600 | 48.23 | 48.23 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 105700 | 48.21 | 48.22 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 105800 | 48.2 | 48.21 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 105900 | 48.19 | 48.22 | 48.19 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 110000 | 48.23 | 48.23 | 48.23 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 110100 | 48.22 | 48.24 | 48.22 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 110200 | 48.22 | 48.24 | 48.22 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 110300 | 48.22 | 48.24 | 48.22 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 110500 | 48.22 | 48.22 | 48.21 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 110600 | 48.22 | 48.22 | 48.22 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 110700 | 48.2 | 48.2 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 110800 | 48.21 | 48.22 | 48.19 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 110900 | 48.21 | 48.22 | 48.19 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 111000 | 48.21 | 48.24 | 48.21 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 111100 | 48.17 | 48.25 | 48.17 | 48.25 | 48.46 | -0.004333470903838235 |  |  |  |  |  |  |  |  | 20000107
 | 111300 | 48.24 | 48.25 | 48.21 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 111400 | 48.21 | 48.22 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 111500 | 48.18 | 48.2 | 48.18 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 111600 | 48.2 | 48.22 | 48.19 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 111700 | 48.19 | 48.21 | 48.19 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 111800 | 48.22 | 48.23 | 48.22 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 111900 | 48.24 | 48.24 | 48.23 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 112200 | 48.21 | 48.21 | 48.21 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 112300 | 48.19 | 48.2 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 112400 | 48.18 | 48.19 | 48.18 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 112500 | 48.18 | 48.21 | 48.18 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 112700 | 48.21 | 48.23 | 48.21 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 112800 | 48.2 | 48.23 | 48.2 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 113000 | 48.24 | 48.24 | 48.22 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 113100 | 48.24 | 48.24 | 48.23 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 113200 | 48.24 | 48.24 | 48.22 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 113300 | 48.24 | 48.24 | 48.22 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 113500 | 48.2 | 48.2 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 113600 | 48.21 | 48.21 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 113700 | 48.22 | 48.23 | 48.21 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 113900 | 48.22 | 48.22 | 48.21 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 114000 | 48.23 | 48.23 | 48.23 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 114300 | 48.24 | 48.27 | 48.24 | 48.27 | 48.46 | -0.003920759389186911 |  |  |  |  |  |  |  |  | 20000107
 | 114400 | 48.25 | 48.25 | 48.23 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 114500 | 48.22 | 48.22 | 48.19 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 114600 | 48.22 | 48.22 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 114700 | 48.19 | 48.2 | 48.17 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 114800 | 48.21 | 48.21 | 48.2 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 115000 | 48.19 | 48.21 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 115100 | 48.18 | 48.18 | 48.15 | 48.16 | 48.46 | -0.00619067271976897 |  |  |  |  |  |  |  |  | 20000107
 | 115200 | 48.12 | 48.16 | 48.12 | 48.14 | 48.46 | -0.006603384234420146 |  |  |  |  |  |  |  |  | 20000107
 | 115300 | 48.15 | 48.15 | 48.1 | 48.1 | 48.46 | -0.007428807263722646 |  |  |  |  |  |  |  |  | 20000107
 | 115400 | 48.12 | 48.12 | 48.07 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 115500 | 48.17 | 48.17 | 48.15 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 115600 | 48.17 | 48.17 | 48.15 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 115700 | 48.17 | 48.22 | 48.17 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 115800 | 48.2 | 48.22 | 48.19 | 48.21 | 48.46 | -0.005158893933140734 |  |  |  |  |  |  |  |  | 20000107
 | 115900 | 48.22 | 48.23 | 48.19 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 120000 | 48.23 | 48.26 | 48.23 | 48.26 | 48.46 | -0.004127115146512646 |  |  |  |  |  |  |  |  | 20000107
 | 120100 | 48.24 | 48.27 | 48.24 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 120200 | 48.25 | 48.25 | 48.23 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 120300 | 48.25 | 48.26 | 48.22 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 120400 | 48.23 | 48.24 | 48.23 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 120500 | 48.27 | 48.27 | 48.23 | 48.27 | 48.46 | -0.003920759389186911 |  |  |  |  |  |  |  |  | 20000107
 | 120600 | 48.25 | 48.32 | 48.25 | 48.27 | 48.46 | -0.003920759389186911 |  |  |  |  |  |  |  |  | 20000107
 | 120700 | 48.29 | 48.31 | 48.27 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 120800 | 48.31 | 48.31 | 48.29 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 120900 | 48.3 | 48.32 | 48.29 | 48.32 | 48.46 | -0.002888980602558823 |  |  |  |  |  |  |  |  | 20000107
 | 121000 | 48.33 | 48.37 | 48.31 | 48.33 | 48.46 | -0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 121100 | 48.36 | 48.36 | 48.34 | 48.36 | 48.46 | -0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 121200 | 48.37 | 48.42 | 48.36 | 48.36 | 48.46 | -0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 121300 | 48.35 | 48.39 | 48.35 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 121400 | 48.38 | 48.43 | 48.38 | 48.41 | 48.46 | -0.001031778786628235 |  |  |  |  |  |  |  |  | 20000107
 | 121500 | 48.42 | 48.42 | 48.39 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 121600 | 48.38 | 48.4 | 48.37 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 121700 | 48.4 | 48.43 | 48.4 | 48.43 | 48.46 | -0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 121800 | 48.41 | 48.41 | 48.38 | 48.4 | 48.46 | -0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 121900 | 48.39 | 48.39 | 48.37 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 122000 | 48.39 | 48.39 | 48.37 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 122100 | 48.38 | 48.39 | 48.34 | 48.34 | 48.46 | -0.0024762690879075 |  |  |  |  |  |  |  |  | 20000107
 | 122200 | 48.37 | 48.37 | 48.34 | 48.36 | 48.46 | -0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 122300 | 48.35 | 48.42 | 48.35 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 122400 | 48.39 | 48.42 | 48.37 | 48.42 | 48.46 | -0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 122500 | 48.39 | 48.41 | 48.39 | 48.4 | 48.46 | -0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 122600 | 48.42 | 48.43 | 48.41 | 48.42 | 48.46 | -0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 122700 | 48.45 | 48.45 | 48.4 | 48.4 | 48.46 | -0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 122800 | 48.42 | 48.43 | 48.42 | 48.43 | 48.46 | -0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 122900 | 48.44 | 48.45 | 48.44 | 48.44 | 48.46 | -0.0004127115146513233 |  |  |  |  |  |  |  |  | 20000107
 | 123000 | 48.45 | 48.47 | 48.45 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 123100 | 48.49 | 48.51 | 48.47 | 48.51 | 48.46 | 0.001031778786628088 |  |  |  |  |  |  |  |  | 20000107
 | 123200 | 48.52 | 48.52 | 48.5 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 123300 | 48.5 | 48.51 | 48.49 | 48.49 | 48.46 | 0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 123400 | 48.5 | 48.51 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 123500 | 48.5 | 48.5 | 48.49 | 48.49 | 48.46 | 0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 123600 | 48.5 | 48.52 | 48.5 | 48.51 | 48.46 | 0.001031778786628088 |  |  |  |  |  |  |  |  | 20000107
 | 123700 | 48.54 | 48.57 | 48.52 | 48.54 | 48.46 | 0.001650846058605 |  |  |  |  |  |  |  |  | 20000107
 | 123800 | 48.52 | 48.59 | 48.52 | 48.59 | 48.46 | 0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 123900 | 48.62 | 48.63 | 48.57 | 48.57 | 48.46 | 0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 124000 | 48.62 | 48.62 | 48.57 | 48.61 | 48.46 | 0.003095336359884412 |  |  |  |  |  |  |  |  | 20000107
 | 124100 | 48.62 | 48.65 | 48.58 | 48.61 | 48.46 | 0.003095336359884412 |  |  |  |  |  |  |  |  | 20000107
 | 124200 | 48.59 | 48.62 | 48.57 | 48.57 | 48.46 | 0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 124300 | 48.55 | 48.55 | 48.52 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 124400 | 48.54 | 48.57 | 48.52 | 48.53 | 48.46 | 0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 124500 | 48.5 | 48.52 | 48.48 | 48.5 | 48.46 | 0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 124600 | 48.49 | 48.52 | 48.42 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 124700 | 48.44 | 48.52 | 48.43 | 48.43 | 48.46 | -0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 124800 | 48.47 | 48.49 | 48.43 | 48.46 | 48.46 | 0 |  |  |  |  |  |  |  |  | 20000107
 | 124900 | 48.47 | 48.49 | 48.45 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 125000 | 48.45 | 48.48 | 48.45 | 48.48 | 48.46 | 0.0004127115146511767 |  |  |  |  |  |  |  |  | 20000107
 | 125100 | 48.49 | 48.51 | 48.49 | 48.49 | 48.46 | 0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 125200 | 48.52 | 48.52 | 48.49 | 48.49 | 48.46 | 0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 125300 | 48.5 | 48.52 | 48.5 | 48.52 | 48.46 | 0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 125400 | 48.53 | 48.53 | 48.53 | 48.53 | 48.46 | 0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 125500 | 48.47 | 48.52 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 125600 | 48.45 | 48.46 | 48.39 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 125700 | 48.42 | 48.42 | 48.38 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 125800 | 48.4 | 48.4 | 48.39 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 125900 | 48.4 | 48.4 | 48.32 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 130000 | 48.39 | 48.39 | 48.39 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 130100 | 48.47 | 48.47 | 48.37 | 48.39 | 48.46 | -0.001444490301279411 |  |  |  |  |  |  |  |  | 20000107
 | 130200 | 48.37 | 48.37 | 48.37 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 130300 | 48.41 | 48.41 | 48.41 | 48.41 | 48.46 | -0.001031778786628235 |  |  |  |  |  |  |  |  | 20000107
 | 130500 | 48.39 | 48.43 | 48.39 | 48.43 | 48.46 | -0.0006190672719769116 |  |  |  |  |  |  |  |  | 20000107
 | 130600 | 48.45 | 48.46 | 48.45 | 48.46 | 48.46 | 0 |  |  |  |  |  |  |  |  | 20000107
 | 130700 | 48.47 | 48.47 | 48.47 | 48.47 | 48.46 | 0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 130800 | 48.4 | 48.45 | 48.38 | 48.45 | 48.46 | -0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 130900 | 48.47 | 48.47 | 48.42 | 48.42 | 48.46 | -0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 131000 | 48.44 | 48.45 | 48.44 | 48.45 | 48.46 | -0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 131100 | 48.42 | 48.42 | 48.42 | 48.42 | 48.46 | -0.0008254230293024999 |  |  |  |  |  |  |  |  | 20000107
 | 131200 | 48.39 | 48.45 | 48.39 | 48.45 | 48.46 | -0.0002063557573255883 |  |  |  |  |  |  |  |  | 20000107
 | 131400 | 48.42 | 48.42 | 48.38 | 48.38 | 48.46 | -0.001650846058605 |  |  |  |  |  |  |  |  | 20000107
 | 131500 | 48.42 | 48.42 | 48.4 | 48.4 | 48.46 | -0.001238134543953823 |  |  |  |  |  |  |  |  | 20000107
 | 131600 | 48.41 | 48.41 | 48.41 | 48.41 | 48.46 | -0.001031778786628235 |  |  |  |  |  |  |  |  | 20000107
 | 131800 | 48.39 | 48.39 | 48.37 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 131900 | 48.36 | 48.36 | 48.36 | 48.36 | 48.46 | -0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 132000 | 48.33 | 48.35 | 48.33 | 48.34 | 48.46 | -0.0024762690879075 |  |  |  |  |  |  |  |  | 20000107
 | 132100 | 48.35 | 48.36 | 48.35 | 48.35 | 48.46 | -0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 132200 | 48.36 | 48.36 | 48.36 | 48.36 | 48.46 | -0.002063557573256323 |  |  |  |  |  |  |  |  | 20000107
 | 132300 | 48.38 | 48.38 | 48.35 | 48.35 | 48.46 | -0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 132400 | 48.39 | 48.39 | 48.37 | 48.37 | 48.46 | -0.001857201815930735 |  |  |  |  |  |  |  |  | 20000107
 | 132500 | 48.36 | 48.36 | 48.35 | 48.35 | 48.46 | -0.002269913330581911 |  |  |  |  |  |  |  |  | 20000107
 | 132600 | 48.32 | 48.32 | 48.32 | 48.32 | 48.46 | -0.002888980602558823 |  |  |  |  |  |  |  |  | 20000107
 | 132700 | 48.3 | 48.33 | 48.3 | 48.33 | 48.46 | -0.002682624845233235 |  |  |  |  |  |  |  |  | 20000107
 | 132800 | 48.32 | 48.32 | 48.29 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 132900 | 48.3 | 48.3 | 48.28 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 133000 | 48.27 | 48.29 | 48.27 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 133100 | 48.3 | 48.3 | 48.21 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 133200 | 48.27 | 48.29 | 48.22 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 133300 | 48.27 | 48.29 | 48.25 | 48.29 | 48.46 | -0.003508047874535735 |  |  |  |  |  |  |  |  | 20000107
 | 133400 | 48.27 | 48.28 | 48.24 | 48.25 | 48.46 | -0.004333470903838235 |  |  |  |  |  |  |  |  | 20000107
 | 133500 | 48.28 | 48.28 | 48.25 | 48.25 | 48.46 | -0.004333470903838235 |  |  |  |  |  |  |  |  | 20000107
 | 133600 | 48.24 | 48.24 | 48.24 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 133700 | 48.27 | 48.27 | 48.24 | 48.24 | 48.46 | -0.004539826661163823 |  |  |  |  |  |  |  |  | 20000107
 | 133800 | 48.25 | 48.25 | 48.22 | 48.23 | 48.46 | -0.004746182418489558 |  |  |  |  |  |  |  |  | 20000107
 | 133900 | 48.22 | 48.22 | 48.17 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 134000 | 48.18 | 48.18 | 48.12 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 134100 | 48.19 | 48.19 | 48.19 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 134200 | 48.17 | 48.22 | 48.17 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 134300 | 48.2 | 48.2 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 134500 | 48.19 | 48.19 | 48.17 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 134600 | 48.18 | 48.22 | 48.18 | 48.22 | 48.46 | -0.004952538175815147 |  |  |  |  |  |  |  |  | 20000107
 | 134700 | 48.21 | 48.21 | 48.2 | 48.2 | 48.46 | -0.005365249690466323 |  |  |  |  |  |  |  |  | 20000107
 | 134800 | 48.19 | 48.19 | 48.18 | 48.19 | 48.46 | -0.005571605447792058 |  |  |  |  |  |  |  |  | 20000107
 | 134900 | 48.18 | 48.2 | 48.15 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 135000 | 48.12 | 48.17 | 48.12 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 135100 | 48.15 | 48.17 | 48.15 | 48.17 | 48.46 | -0.005984316962443234 |  |  |  |  |  |  |  |  | 20000107
 | 135200 | 48.15 | 48.15 | 48.1 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 135300 | 48.1 | 48.12 | 48.07 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 135400 | 48.09 | 48.15 | 48.08 | 48.09 | 48.46 | -0.007635163021048235 |  |  |  |  |  |  |  |  | 20000107
 | 135500 | 48.13 | 48.13 | 48.09 | 48.11 | 48.46 | -0.007222451506397057 |  |  |  |  |  |  |  |  | 20000107
 | 135600 | 48.09 | 48.11 | 48.05 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 135700 | 48.09 | 48.12 | 48.09 | 48.11 | 48.46 | -0.007222451506397057 |  |  |  |  |  |  |  |  | 20000107
 | 135800 | 48.1 | 48.14 | 48.1 | 48.13 | 48.46 | -0.006809739991745735 |  |  |  |  |  |  |  |  | 20000107
 | 135900 | 48.12 | 48.12 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 140000 | 48.13 | 48.15 | 48.11 | 48.11 | 48.46 | -0.007222451506397057 |  |  |  |  |  |  |  |  | 20000107
 | 140100 | 48.12 | 48.12 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 140300 | 48.14 | 48.22 | 48.14 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 140400 | 48.13 | 48.17 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 140500 | 48.14 | 48.17 | 48.13 | 48.13 | 48.46 | -0.006809739991745735 |  |  |  |  |  |  |  |  | 20000107
 | 140600 | 48.12 | 48.14 | 48.12 | 48.14 | 48.46 | -0.006603384234420146 |  |  |  |  |  |  |  |  | 20000107
 | 140700 | 48.15 | 48.15 | 48.14 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 140800 | 48.13 | 48.13 | 48.13 | 48.13 | 48.46 | -0.006809739991745735 |  |  |  |  |  |  |  |  | 20000107
 | 140900 | 48.12 | 48.15 | 48.12 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 141000 | 48.13 | 48.13 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 141100 | 48.1 | 48.11 | 48.07 | 48.07 | 48.46 | -0.008047874535699558 |  |  |  |  |  |  |  |  | 20000107
 | 141200 | 48.06 | 48.07 | 48.05 | 48.06 | 48.46 | -0.008254230293025145 |  |  |  |  |  |  |  |  | 20000107
 | 141300 | 48.05 | 48.07 | 48.05 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 141400 | 48.07 | 48.07 | 48.02 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 141500 | 48.02 | 48.04 | 48.02 | 48.02 | 48.46 | -0.009079653322327646 |  |  |  |  |  |  |  |  | 20000107
 | 141600 | 48.01 | 48.03 | 47.97 | 47.97 | 48.46 | -0.01011143210895588 |  |  |  |  |  |  |  |  | 20000107
 | 141700 | 48.01 | 48.02 | 47.99 | 48.01 | 48.46 | -0.00928600907965338 |  |  |  |  |  |  |  |  | 20000107
 | 141800 | 48 | 48.04 | 47.97 | 48.02 | 48.46 | -0.009079653322327646 |  |  |  |  |  |  |  |  | 20000107
 | 141900 | 48.04 | 48.05 | 48.01 | 48.04 | 48.46 | -0.00866694180767647 |  |  |  |  |  |  |  |  | 20000107
 | 142000 | 48.06 | 48.07 | 48.04 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 142100 | 48.02 | 48.05 | 48.02 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 142200 | 48.03 | 48.05 | 48.03 | 48.03 | 48.46 | -0.008873297565002058 |  |  |  |  |  |  |  |  | 20000107
 | 142300 | 48.05 | 48.07 | 48.05 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 142400 | 48.08 | 48.12 | 48.08 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 142500 | 48.15 | 48.16 | 48.12 | 48.16 | 48.46 | -0.00619067271976897 |  |  |  |  |  |  |  |  | 20000107
 | 142600 | 48.15 | 48.17 | 48.12 | 48.15 | 48.46 | -0.006397028477094557 |  |  |  |  |  |  |  |  | 20000107
 | 142700 | 48.14 | 48.15 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 142800 | 48.14 | 48.14 | 48.12 | 48.12 | 48.46 | -0.00701609574907147 |  |  |  |  |  |  |  |  | 20000107
 | 142900 | 48.07 | 48.08 | 47.92 | 48.05 | 48.46 | -0.00846058605035088 |  |  |  |  |  |  |  |  | 20000107
 | 143000 | 47.99 | 48.07 | 47.99 | 47.99 | 48.46 | -0.009698720594304558 |  |  |  |  |  |  |  |  | 20000107
 | 143100 | 48.05 | 48.05 | 47.98 | 48 | 48.46 | -0.009492364836978968 |  |  |  |  |  |  |  |  | 20000107
 | 143200 | 48.02 | 48.03 | 47.99 | 48.02 | 48.46 | -0.009079653322327646 |  |  |  |  |  |  |  |  | 20000107
 | 143300 | 48 | 48.02 | 47.99 | 47.99 | 48.46 | -0.009698720594304558 |  |  |  |  |  |  |  |  | 20000107
 | 143400 | 47.98 | 47.98 | 47.97 | 47.97 | 48.46 | -0.01011143210895588 |  |  |  |  |  |  |  |  | 20000107
 | 143500 | 47.96 | 48.06 | 47.92 | 47.95 | 48.46 | -0.01052414362360706 |  |  |  |  |  |  |  |  | 20000107
 | 143600 | 47.94 | 47.94 | 47.92 | 47.92 | 48.46 | -0.01114321089558397 |  |  |  |  |  |  |  |  | 20000107
 | 143700 | 47.91 | 47.93 | 47.87 | 47.9 | 48.46 | -0.01155592241023529 |  |  |  |  |  |  |  |  | 20000107
 | 143800 | 47.91 | 47.97 | 47.91 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 143900 | 47.97 | 47.97 | 47.94 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 144000 | 47.95 | 47.95 | 47.92 | 47.95 | 48.46 | -0.01052414362360706 |  |  |  |  |  |  |  |  | 20000107
 | 144100 | 47.92 | 47.94 | 47.9 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 144200 | 47.93 | 47.95 | 47.92 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 144300 | 47.92 | 47.94 | 47.87 | 47.88 | 48.46 | -0.01196863392488647 |  |  |  |  |  |  |  |  | 20000107
 | 144400 | 47.86 | 47.92 | 47.86 | 47.9 | 48.46 | -0.01155592241023529 |  |  |  |  |  |  |  |  | 20000107
 | 144500 | 47.92 | 47.92 | 47.89 | 47.92 | 48.46 | -0.01114321089558397 |  |  |  |  |  |  |  |  | 20000107
 | 144600 | 47.94 | 47.94 | 47.88 | 47.88 | 48.46 | -0.01196863392488647 |  |  |  |  |  |  |  |  | 20000107
 | 144700 | 47.89 | 47.89 | 47.87 | 47.87 | 48.46 | -0.0121749896822122 |  |  |  |  |  |  |  |  | 20000107
 | 144800 | 47.86 | 47.86 | 47.83 | 47.83 | 48.46 | -0.0130004127115147 |  |  |  |  |  |  |  |  | 20000107
 | 144900 | 47.84 | 47.89 | 47.84 | 47.84 | 48.46 | -0.01279405695418897 |  |  |  |  |  |  |  |  | 20000107
 | 145000 | 47.92 | 47.93 | 47.87 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 145100 | 47.87 | 47.92 | 47.87 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 145200 | 47.91 | 47.92 | 47.89 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 145300 | 47.9 | 47.92 | 47.88 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 145400 | 47.88 | 47.92 | 47.87 | 47.92 | 48.46 | -0.01114321089558397 |  |  |  |  |  |  |  |  | 20000107
 | 145500 | 47.9 | 47.91 | 47.9 | 47.91 | 48.46 | -0.0113495666529097 |  |  |  |  |  |  |  |  | 20000107
 | 145600 | 47.92 | 47.92 | 47.9 | 47.91 | 48.46 | -0.0113495666529097 |  |  |  |  |  |  |  |  | 20000107
 | 145700 | 47.92 | 47.92 | 47.92 | 47.92 | 48.46 | -0.01114321089558397 |  |  |  |  |  |  |  |  | 20000107
 | 145800 | 47.88 | 47.89 | 47.85 | 47.85 | 48.46 | -0.01258770119686338 |  |  |  |  |  |  |  |  | 20000107
 | 145900 | 47.89 | 47.91 | 47.89 | 47.91 | 48.46 | -0.0113495666529097 |  |  |  |  |  |  |  |  | 20000107
 | 150000 | 47.92 | 47.92 | 47.89 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 150100 | 47.9 | 47.94 | 47.89 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 150200 | 47.93 | 47.94 | 47.92 | 47.94 | 48.46 | -0.01073049938093279 |  |  |  |  |  |  |  |  | 20000107
 | 150300 | 47.92 | 47.94 | 47.9 | 47.9 | 48.46 | -0.01155592241023529 |  |  |  |  |  |  |  |  | 20000107
 | 150400 | 47.89 | 47.9 | 47.87 | 47.87 | 48.46 | -0.0121749896822122 |  |  |  |  |  |  |  |  | 20000107
 | 150500 | 47.92 | 47.92 | 47.83 | 47.83 | 48.46 | -0.0130004127115147 |  |  |  |  |  |  |  |  | 20000107
 | 150600 | 47.82 | 47.85 | 47.82 | 47.85 | 48.46 | -0.01258770119686338 |  |  |  |  |  |  |  |  | 20000107
 | 150700 | 47.84 | 47.89 | 47.83 | 47.85 | 48.46 | -0.01258770119686338 |  |  |  |  |  |  |  |  | 20000107
 | 150800 | 47.83 | 47.9 | 47.83 | 47.9 | 48.46 | -0.01155592241023529 |  |  |  |  |  |  |  |  | 20000107
 | 150900 | 47.92 | 47.97 | 47.87 | 47.95 | 48.46 | -0.01052414362360706 |  |  |  |  |  |  |  |  | 20000107
 | 151000 | 47.92 | 47.97 | 47.82 | 47.89 | 48.46 | -0.01176227816756088 |  |  |  |  |  |  |  |  | 20000107
 | 94600 | 48.02 | 48.12 | 47.97 | 48.04 | 47.89 | 0.003132177907705128 |  |  |  |  |  |  |  |  | 20000110
 | 94700 | 48.05 | 48.05 | 48.05 | 48.05 | 47.89 | 0.003340989768218764 |  |  |  |  |  |  |  |  | 20000110
 | 95000 | 48.07 | 48.07 | 48.05 | 48.05 | 47.89 | 0.003340989768218764 |  |  |  |  |  |  |  |  | 20000110
 | 95100 | 48.07 | 48.07 | 48.03 | 48.07 | 47.89 | 0.003758613489246183 |  |  |  |  |  |  |  |  | 20000110
 | 95200 | 48.03 | 48.03 | 47.97 | 47.99 | 47.89 | 0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 95300 | 47.98 | 48.03 | 47.97 | 48.03 | 47.89 | 0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 95400 | 48.07 | 48.07 | 47.92 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 95500 | 47.97 | 47.97 | 47.92 | 47.94 | 47.89 | 0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 95600 | 47.96 | 47.97 | 47.92 | 47.94 | 47.89 | 0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 95700 | 47.93 | 47.95 | 47.87 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 95800 | 47.89 | 47.92 | 47.87 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 95900 | 47.94 | 47.94 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 100000 | 47.91 | 47.94 | 47.89 | 47.93 | 47.89 | 0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 100100 | 47.97 | 47.97 | 47.91 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 100200 | 47.97 | 48.02 | 47.97 | 48 | 47.89 | 0.002296930465650437 |  |  |  |  |  |  |  |  | 20000110
 | 100300 | 47.99 | 47.99 | 47.97 | 47.99 | 47.89 | 0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 100400 | 48.01 | 48.01 | 47.92 | 47.98 | 47.89 | 0.001879306744623017 |  |  |  |  |  |  |  |  | 20000110
 | 100500 | 47.95 | 47.97 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 100600 | 47.93 | 47.95 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 100700 | 47.93 | 47.93 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 100800 | 47.89 | 47.89 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 100900 | 47.85 | 47.87 | 47.82 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 101000 | 47.87 | 47.9 | 47.85 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 101100 | 47.91 | 47.91 | 47.88 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 101200 | 47.9 | 47.9 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 101300 | 47.88 | 47.88 | 47.85 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 101400 | 47.84 | 47.85 | 47.82 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 101500 | 47.81 | 47.83 | 47.79 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 101600 | 47.85 | 47.85 | 47.77 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 101700 | 47.79 | 47.83 | 47.75 | 47.78 | 47.89 | -0.002296930465650437 |  |  |  |  |  |  |  |  | 20000110
 | 101800 | 47.81 | 47.82 | 47.79 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 101900 | 47.83 | 47.83 | 47.82 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 102000 | 47.82 | 47.85 | 47.82 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 102100 | 47.82 | 47.84 | 47.82 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 102200 | 47.82 | 47.85 | 47.81 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 102300 | 47.82 | 47.85 | 47.81 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 102400 | 47.85 | 47.91 | 47.85 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 102500 | 47.92 | 47.92 | 47.85 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 102600 | 47.91 | 47.94 | 47.91 | 47.94 | 47.89 | 0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 102700 | 47.95 | 47.97 | 47.94 | 47.96 | 47.89 | 0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 102800 | 47.95 | 47.95 | 47.89 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 102900 | 47.92 | 47.92 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 103000 | 47.86 | 47.87 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 103100 | 47.82 | 47.87 | 47.82 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 103200 | 47.85 | 47.87 | 47.83 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 103300 | 47.85 | 47.89 | 47.84 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 103400 | 47.84 | 47.85 | 47.83 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 103500 | 47.82 | 47.82 | 47.8 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 103600 | 47.82 | 47.82 | 47.81 | 47.81 | 47.89 | -0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 103700 | 47.82 | 47.83 | 47.8 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 103800 | 47.78 | 47.8 | 47.78 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 103900 | 47.78 | 47.79 | 47.75 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 104000 | 47.76 | 47.79 | 47.75 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 104100 | 47.77 | 47.79 | 47.75 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 104200 | 47.76 | 47.77 | 47.71 | 47.71 | 47.89 | -0.003758613489246183 |  |  |  |  |  |  |  |  | 20000110
 | 104300 | 47.72 | 47.74 | 47.68 | 47.73 | 47.89 | -0.003340989768218912 |  |  |  |  |  |  |  |  | 20000110
 | 104400 | 47.75 | 47.75 | 47.72 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 104500 | 47.74 | 47.77 | 47.74 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 104600 | 47.77 | 47.77 | 47.72 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 104700 | 47.73 | 47.73 | 47.72 | 47.72 | 47.89 | -0.003549801628732547 |  |  |  |  |  |  |  |  | 20000110
 | 104800 | 47.71 | 47.74 | 47.7 | 47.74 | 47.89 | -0.003132177907705128 |  |  |  |  |  |  |  |  | 20000110
 | 104900 | 47.72 | 47.75 | 47.72 | 47.74 | 47.89 | -0.003132177907705128 |  |  |  |  |  |  |  |  | 20000110
 | 105000 | 47.76 | 47.77 | 47.75 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 105100 | 47.79 | 47.81 | 47.77 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 105200 | 47.77 | 47.8 | 47.75 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 105300 | 47.78 | 47.79 | 47.75 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 105400 | 47.77 | 47.79 | 47.73 | 47.75 | 47.89 | -0.002923366047191492 |  |  |  |  |  |  |  |  | 20000110
 | 105500 | 47.77 | 47.77 | 47.76 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 105600 | 47.78 | 47.78 | 47.76 | 47.76 | 47.89 | -0.002714554186677857 |  |  |  |  |  |  |  |  | 20000110
 | 105700 | 47.79 | 47.79 | 47.78 | 47.78 | 47.89 | -0.002296930465650437 |  |  |  |  |  |  |  |  | 20000110
 | 105800 | 47.8 | 47.8 | 47.78 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 105900 | 47.81 | 47.84 | 47.72 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 110000 | 47.81 | 47.85 | 47.81 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 110100 | 47.82 | 47.87 | 47.82 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 110200 | 47.83 | 47.85 | 47.8 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 110300 | 47.85 | 47.85 | 47.85 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 110500 | 47.87 | 47.89 | 47.83 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 110600 | 47.89 | 47.89 | 47.88 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 110700 | 47.91 | 47.95 | 47.91 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 110800 | 47.94 | 47.97 | 47.94 | 47.96 | 47.89 | 0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 110900 | 47.97 | 48.02 | 47.97 | 47.99 | 47.89 | 0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 111000 | 47.96 | 47.99 | 47.93 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 111100 | 47.94 | 47.94 | 47.93 | 47.93 | 47.89 | 0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 111200 | 47.92 | 47.92 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 111300 | 47.89 | 47.9 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 111400 | 47.89 | 47.91 | 47.87 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 111500 | 47.89 | 47.92 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 111600 | 47.92 | 47.92 | 47.89 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 111700 | 47.9 | 47.9 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 111800 | 47.91 | 47.92 | 47.91 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 111900 | 47.93 | 47.93 | 47.91 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 112000 | 47.93 | 47.94 | 47.93 | 47.93 | 47.89 | 0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 112100 | 47.94 | 47.95 | 47.94 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 112200 | 47.96 | 47.96 | 47.95 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 112300 | 47.93 | 47.93 | 47.91 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 112400 | 47.92 | 47.93 | 47.91 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 112500 | 47.94 | 47.94 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 112700 | 47.91 | 47.95 | 47.91 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 112800 | 47.91 | 47.92 | 47.91 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 112900 | 47.92 | 47.92 | 47.9 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 113000 | 47.91 | 47.94 | 47.91 | 47.94 | 47.89 | 0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 113100 | 47.95 | 47.96 | 47.94 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 113200 | 47.97 | 47.99 | 47.95 | 47.98 | 47.89 | 0.001879306744623017 |  |  |  |  |  |  |  |  | 20000110
 | 113300 | 47.99 | 47.99 | 47.97 | 47.97 | 47.89 | 0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 113400 | 47.95 | 47.96 | 47.95 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 113500 | 47.92 | 47.94 | 47.92 | 47.94 | 47.89 | 0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 113600 | 47.92 | 47.92 | 47.9 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 113700 | 47.91 | 47.91 | 47.91 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 113800 | 47.92 | 47.92 | 47.9 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 113900 | 47.92 | 47.92 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 114000 | 47.91 | 47.91 | 47.9 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 114100 | 47.89 | 47.89 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 114200 | 47.84 | 47.86 | 47.83 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 114300 | 47.83 | 47.83 | 47.82 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 114400 | 47.8 | 47.82 | 47.79 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 114500 | 47.83 | 47.83 | 47.82 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 114600 | 47.83 | 47.86 | 47.82 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 114700 | 47.84 | 47.84 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 114800 | 47.85 | 47.85 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 114900 | 47.83 | 47.83 | 47.83 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 115000 | 47.82 | 47.82 | 47.82 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 115100 | 47.79 | 47.81 | 47.79 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 115200 | 47.78 | 47.81 | 47.78 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 115300 | 47.78 | 47.79 | 47.77 | 47.78 | 47.89 | -0.002296930465650437 |  |  |  |  |  |  |  |  | 20000110
 | 115400 | 47.79 | 47.79 | 47.73 | 47.76 | 47.89 | -0.002714554186677857 |  |  |  |  |  |  |  |  | 20000110
 | 115500 | 47.77 | 47.79 | 47.75 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 115600 | 47.79 | 47.83 | 47.79 | 47.81 | 47.89 | -0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 115700 | 47.8 | 47.81 | 47.8 | 47.81 | 47.89 | -0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 115800 | 47.82 | 47.84 | 47.82 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 115900 | 47.81 | 47.82 | 47.81 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 120000 | 47.83 | 47.83 | 47.83 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 120100 | 47.82 | 47.83 | 47.82 | 47.83 | 47.89 | -0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 120200 | 47.85 | 47.85 | 47.85 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 120300 | 47.84 | 47.85 | 47.84 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 120400 | 47.84 | 47.84 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 120500 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 120600 | 47.85 | 47.87 | 47.85 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 120700 | 47.86 | 47.87 | 47.86 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 120800 | 47.89 | 47.93 | 47.89 | 47.93 | 47.89 | 0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 120900 | 47.89 | 47.93 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121000 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 121100 | 47.87 | 47.88 | 47.87 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121200 | 47.87 | 47.89 | 47.85 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121300 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 121400 | 47.9 | 47.9 | 47.9 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121500 | 47.91 | 47.91 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121600 | 47.91 | 47.91 | 47.91 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 121800 | 47.89 | 47.9 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 121900 | 47.88 | 47.9 | 47.88 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122000 | 47.88 | 47.91 | 47.87 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122100 | 47.89 | 47.89 | 47.86 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122200 | 47.87 | 47.88 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 122300 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122400 | 47.89 | 47.9 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122500 | 47.87 | 47.9 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 122600 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122700 | 47.9 | 47.91 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 122800 | 47.85 | 47.97 | 47.85 | 47.95 | 47.89 | 0.001252871163082111 |  |  |  |  |  |  |  |  | 20000110
 | 122900 | 47.97 | 47.97 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 123000 | 47.92 | 47.92 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 123100 | 47.91 | 47.91 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 123200 | 47.87 | 47.91 | 47.87 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 123300 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 123400 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 123500 | 47.89 | 47.89 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 123600 | 47.85 | 47.88 | 47.82 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 123700 | 47.87 | 47.87 | 47.84 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 123800 | 47.85 | 47.85 | 47.83 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 123900 | 47.83 | 47.87 | 47.83 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 124000 | 47.87 | 47.87 | 47.86 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 124100 | 47.88 | 47.89 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 124200 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 124300 | 47.9 | 47.9 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 124400 | 47.89 | 47.89 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 124600 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 124800 | 47.89 | 47.9 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 125100 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 125200 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 125300 | 47.87 | 47.87 | 47.86 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 125400 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 125500 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 125700 | 47.86 | 47.87 | 47.86 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 125900 | 47.85 | 47.86 | 47.85 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 130000 | 47.83 | 47.84 | 47.83 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 130100 | 47.81 | 47.83 | 47.78 | 47.81 | 47.89 | -0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 130200 | 47.8 | 47.81 | 47.79 | 47.81 | 47.89 | -0.001670494884109382 |  |  |  |  |  |  |  |  | 20000110
 | 130400 | 47.8 | 47.81 | 47.77 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 130500 | 47.78 | 47.79 | 47.76 | 47.76 | 47.89 | -0.002714554186677857 |  |  |  |  |  |  |  |  | 20000110
 | 130600 | 47.73 | 47.77 | 47.72 | 47.77 | 47.89 | -0.002505742326164073 |  |  |  |  |  |  |  |  | 20000110
 | 130700 | 47.78 | 47.78 | 47.78 | 47.78 | 47.89 | -0.002296930465650437 |  |  |  |  |  |  |  |  | 20000110
 | 130800 | 47.8 | 47.84 | 47.78 | 47.8 | 47.89 | -0.001879306744623166 |  |  |  |  |  |  |  |  | 20000110
 | 130900 | 47.78 | 47.79 | 47.78 | 47.79 | 47.89 | -0.002088118605136801 |  |  |  |  |  |  |  |  | 20000110
 | 131000 | 47.77 | 47.87 | 47.77 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 131100 | 47.87 | 47.89 | 47.84 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 131200 | 47.9 | 47.92 | 47.9 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 131300 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 131400 | 47.88 | 47.88 | 47.84 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 131500 | 47.82 | 47.89 | 47.82 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 131700 | 47.86 | 47.86 | 47.86 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 131900 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 132300 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 133200 | 47.86 | 47.86 | 47.86 | 47.86 | 47.89 | -0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110
 | 133300 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 133600 | 47.88 | 47.88 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 133700 | 47.89 | 47.9 | 47.89 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 133800 | 47.88 | 47.88 | 47.88 | 47.88 | 47.89 | -0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 133900 | 47.87 | 47.87 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 134100 | 47.85 | 47.85 | 47.85 | 47.85 | 47.89 | -0.0008352474420546909 |  |  |  |  |  |  |  |  | 20000110
 | 134400 | 47.84 | 47.84 | 47.82 | 47.82 | 47.89 | -0.001461683023595746 |  |  |  |  |  |  |  |  | 20000110
 | 134500 | 47.83 | 47.84 | 47.83 | 47.84 | 47.89 | -0.001044059302568326 |  |  |  |  |  |  |  |  | 20000110
 | 134600 | 47.85 | 47.87 | 47.85 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 134700 | 47.88 | 47.89 | 47.87 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 134800 | 47.88 | 47.88 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 135000 | 47.88 | 47.88 | 47.87 | 47.87 | 47.89 | -0.0004176237210274196 |  |  |  |  |  |  |  |  | 20000110
 | 135300 | 47.89 | 47.9 | 47.89 | 47.89 | 47.89 | 0 |  |  |  |  |  |  |  |  | 20000110
 | 135400 | 47.88 | 47.9 | 47.88 | 47.9 | 47.89 | 0.0002088118605136356 |  |  |  |  |  |  |  |  | 20000110
 | 135500 | 47.91 | 47.91 | 47.91 | 47.91 | 47.89 | 0.0004176237210272713 |  |  |  |  |  |  |  |  | 20000110
 | 135600 | 47.92 | 47.92 | 47.92 | 47.92 | 47.89 | 0.0006264355815410553 |  |  |  |  |  |  |  |  | 20000110