Spreadsheet: harry_arora__12168__pjm
Sheet: data

 | E.PJM.W - PKWeightedAvg
Dates | PJM-West, East, Megawatt Daily Price Survey
1997-01-28 00:00:00 | 28.14
1997-01-29 00:00:00 | 29.78
1997-01-30 00:00:00 | 31.02
1997-01-31 00:00:00 | 30.66
1997-02-01 00:00:00 | 21.68
1997-02-02 00:00:00 | 21.01
1997-02-03 00:00:00 | 28.29
1997-02-04 00:00:00 | 23.77
1997-02-05 00:00:00 | 20.4
1997-02-06 00:00:00 | 24.63
1997-02-07 00:00:00 | 25.19
1997-02-08 00:00:00 | 20.74
1997-02-09 00:00:00 | 20.5
1997-02-10 00:00:00 | 24.81
1997-02-11 00:00:00 | 26.05
1997-02-12 00:00:00 | 26.41
1997-02-13 00:00:00 | 28.9
1997-02-14 00:00:00 | 26.94
1997-02-15 00:00:00 | 21
1997-02-17 00:00:00 | 25.92
1997-02-18 00:00:00 | 25.92
1997-02-19 00:00:00 | 22.33
1997-02-20 00:00:00 | 22.48
1997-02-21 00:00:00 | 21.82
1997-02-22 00:00:00 | 19.15
1997-02-23 00:00:00 | 19.02
1997-02-24 00:00:00 | 24.34
1997-02-25 00:00:00 | 24.44
1997-02-26 00:00:00 | 21.99
1997-02-27 00:00:00 | 20.25
1997-02-28 00:00:00 | 20.25
1997-03-03 00:00:00 | 20.53
1997-03-04 00:00:00 | 23.46
1997-03-05 00:00:00 | 23.71
1997-03-06 00:00:00 | 23.41
1997-03-07 00:00:00 | 23.78
1997-03-08 00:00:00 | 21
1997-03-10 00:00:00 | 24.13
1997-03-11 00:00:00 | 23.18
1997-03-12 00:00:00 | 22.92
1997-03-13 00:00:00 | 22.28
1997-03-14 00:00:00 | 22.46
1997-03-15 00:00:00 | 20.83
1997-03-16 00:00:00 | 20.71
1997-03-17 00:00:00 | 24.36
1997-03-18 00:00:00 | 24.95
1997-03-19 00:00:00 | 23.8
1997-03-20 00:00:00 | 22.73
1997-03-21 00:00:00 | 22.06
1997-03-22 00:00:00 | 19.5
1997-03-23 00:00:00 | 19.5
1997-03-24 00:00:00 | 22.89
1997-03-25 00:00:00 | 23.42
1997-03-26 00:00:00 | 23.06
1997-03-27 00:00:00 | 22.61
1997-03-28 00:00:00 | 21.5
1997-03-29 00:00:00 | 19.75
1997-03-30 00:00:00 | 19.75
1997-03-31 00:00:00 | 20.94
1997-04-01 00:00:00 | 21.98
1997-04-02 00:00:00 | 22.26
1997-04-03 00:00:00 | 19.69
1997-04-04 00:00:00 | 18.38
1997-04-07 00:00:00 | 17.84
1997-04-08 00:00:00 | 17.95
1997-04-09 00:00:00 | 18.74
1997-04-10 00:00:00 | 23.05
1997-04-11 00:00:00 | 23.09
1997-04-12 00:00:00 | 19.25
1997-04-13 00:00:00 | 18.5
1997-04-14 00:00:00 | 20.49
1997-04-15 00:00:00 | 22.53
1997-04-16 00:00:00 | 22.11
1997-04-17 00:00:00 | 22.62
1997-04-18 00:00:00 | 22.74
1997-04-19 00:00:00 | 17.5
1997-04-21 00:00:00 | 22.01
1997-04-22 00:00:00 | 20.45
1997-04-23 00:00:00 | 20.56
1997-04-24 00:00:00 | 20.95
1997-04-25 00:00:00 | 20.73
1997-04-26 00:00:00 | 19.13
1997-04-27 00:00:00 | 18.6
1997-04-28 00:00:00 | 20.6
1997-04-29 00:00:00 | 19.46
1997-04-30 00:00:00 | 18.71
1997-05-01 00:00:00 | 20.42
1997-05-02 00:00:00 | 21.51
1997-05-05 00:00:00 | 23.26
1997-05-06 00:00:00 | 24.4
1997-05-07 00:00:00 | 22.75
1997-05-08 00:00:00 | 21.84
1997-05-09 00:00:00 | 21.41
1997-05-10 00:00:00 | 17.75
1997-05-11 00:00:00 | 17.5
1997-05-12 00:00:00 | 21.38
1997-05-13 00:00:00 | 21.55
1997-05-14 00:00:00 | 21.77
1997-05-15 00:00:00 | 21.05
1997-05-16 00:00:00 | 20.84
1997-05-17 00:00:00 | 16.8
1997-05-19 00:00:00 | 21.95
1997-05-20 00:00:00 | 21.41
1997-05-21 00:00:00 | 21.73
1997-05-22 00:00:00 | 20.27
1997-05-23 00:00:00 | 18.02
1997-05-27 00:00:00 | 19.5
1997-05-28 00:00:00 | 17.51
1997-05-29 00:00:00 | 17.4
1997-05-30 00:00:00 | 17.2
1997-05-31 00:00:00 | 21.25
1997-06-01 00:00:00 | 16.3
1997-06-02 00:00:00 | 18.61
1997-06-03 00:00:00 | 17.65
1997-06-04 00:00:00 | 17.4
1997-06-05 00:00:00 | 17.04
1997-06-06 00:00:00 | 16.31
1997-06-07 00:00:00 | 15
1997-06-09 00:00:00 | 18.61
1997-06-10 00:00:00 | 23.75
1997-06-11 00:00:00 | 25.14
1997-06-12 00:00:00 | 25.31
1997-06-13 00:00:00 | 21.81
1997-06-16 00:00:00 | 21.1
1997-06-17 00:00:00 | 19.66
1997-06-18 00:00:00 | 19.04
1997-06-19 00:00:00 | 21.14
1997-06-20 00:00:00 | 25.52
1997-06-21 00:00:00 | 18.31
1997-06-22 00:00:00 | 16.75
1997-06-23 00:00:00 | 26.8
1997-06-24 00:00:00 | 42.44
1997-06-25 00:00:00 | 65.28
1997-06-26 00:00:00 | 51.43
1997-06-27 00:00:00 | 38.86
1997-06-30 00:00:00 | 56.89
1997-07-01 00:00:00 | 28.88
1997-07-02 00:00:00 | 26.99
1997-07-03 00:00:00 | 28.41
1997-07-07 00:00:00 | 30.27
1997-07-08 00:00:00 | 27.37
1997-07-09 00:00:00 | 27.34
1997-07-10 00:00:00 | 27.29
1997-07-11 00:00:00 | 25.61
1997-07-14 00:00:00 | 38.62
1997-07-15 00:00:00 | 61.25
1997-07-16 00:00:00 | 100
1997-07-17 00:00:00 | 112.26
1997-07-18 00:00:00 | 93.98
1997-07-21 00:00:00 | 45.25
1997-07-22 00:00:00 | 28.62
1997-07-23 00:00:00 | 27.21
1997-07-24 00:00:00 | 24.36
1997-07-25 00:00:00 | 29.02
1997-07-26 00:00:00 | 27.5
1997-07-27 00:00:00 | 28.5
1997-07-28 00:00:00 | 44.68
1997-07-29 00:00:00 | 26.56
1997-07-30 00:00:00 | 24.2
1997-07-31 00:00:00 | 23.26
1997-08-01 00:00:00 | 27.25
1997-08-04 00:00:00 | 26.86
1997-08-05 00:00:00 | 23.02
1997-08-06 00:00:00 | 21.92
1997-08-07 00:00:00 | 20.62
1997-08-08 00:00:00 | 21.84
1997-08-11 00:00:00 | 28.52
1997-08-12 00:00:00 | 25.6
1997-08-13 00:00:00 | 25.18
1997-08-14 00:00:00 | 23.92
1997-08-15 00:00:00 | 23.45
1997-08-16 00:00:00 | 32.33
1997-08-17 00:00:00 | 13.5
1997-08-18 00:00:00 | 34.81
1997-08-19 00:00:00 | 23.4
1997-08-20 00:00:00 | 21.53
1997-08-21 00:00:00 | 20.19
1997-08-22 00:00:00 | 18.69
1997-08-23 00:00:00 | 18.03
1997-08-24 00:00:00 | 18.03
1997-08-25 00:00:00 | 23.71
1997-08-26 00:00:00 | 22.36
1997-08-27 00:00:00 | 21.77
1997-08-28 00:00:00 | 22.71
1997-08-29 00:00:00 | 23.18
1997-08-30 00:00:00 | 19
1997-08-31 00:00:00 | 18.5
1997-09-01 00:00:00 | 18.5
1997-09-02 00:00:00 | 30.06
1997-09-03 00:00:00 | 20.33
1997-09-04 00:00:00 | 18.22
1997-09-05 00:00:00 | 17.62
1997-09-06 00:00:00 | 16.33
1997-09-07 00:00:00 | 16.3
1997-09-08 00:00:00 | 19.94
1997-09-09 00:00:00 | 21.69
1997-09-10 00:00:00 | 19.95
1997-09-11 00:00:00 | 19.23
1997-09-12 00:00:00 | 22
1997-09-13 00:00:00 | 19
1997-09-14 00:00:00 | 19
1997-09-15 00:00:00 | 24.78
1997-09-16 00:00:00 | 26.03
1997-09-17 00:00:00 | 27.18
1997-09-18 00:00:00 | 32.27
1997-09-19 00:00:00 | 31.25
1997-09-20 00:00:00 | 24.45
1997-09-21 00:00:00 | 20.1
1997-09-22 00:00:00 | 21.97
1997-09-23 00:00:00 | 19.69
1997-09-24 00:00:00 | 19.13
1997-09-25 00:00:00 | 20.27
1997-09-26 00:00:00 | 19.2
1997-09-27 00:00:00 | 17.05
1997-09-28 00:00:00 | 16.06
1997-09-29 00:00:00 | 20.14
1997-09-30 00:00:00 | 19.57
1997-10-01 00:00:00 | 21.39
1997-10-02 00:00:00 | 22.94
1997-10-03 00:00:00 | 25
1997-10-06 00:00:00 | 25.23
1997-10-07 00:00:00 | 34.99
1997-10-08 00:00:00 | 45.8
1997-10-09 00:00:00 | 33.32
1997-10-10 00:00:00 | 32.49
1997-10-12 00:00:00 | 25.09
1997-10-13 00:00:00 | 31.69
1997-10-14 00:00:00 | 26.07
1997-10-15 00:00:00 | 28.52
1997-10-16 00:00:00 | 30.12
1997-10-17 00:00:00 | 25.55
1997-10-18 00:00:00 | 20
1997-10-19 00:00:00 | 20
1997-10-20 00:00:00 | 25.48
1997-10-21 00:00:00 | 27.16
1997-10-22 00:00:00 | 35.51
1997-10-23 00:00:00 | 28.93
1997-10-24 00:00:00 | 28.34
1997-10-27 00:00:00 | 28.69
1997-10-28 00:00:00 | 27.04
1997-10-29 00:00:00 | 28.5
1997-10-30 00:00:00 | 27.64
1997-10-31 00:00:00 | 27.96
1997-11-01 00:00:00 | 21.5
1997-11-03 00:00:00 | 29.29
1997-11-04 00:00:00 | 28.33
1997-11-05 00:00:00 | 28.49
1997-11-06 00:00:00 | 28.88
1997-11-07 00:00:00 | 27.96
1997-11-08 00:00:00 | 22.5
1997-11-09 00:00:00 | 22
1997-11-10 00:00:00 | 29.55
1997-11-11 00:00:00 | 33.72
1997-11-12 00:00:00 | 33.63
1997-11-13 00:00:00 | 31.88
1997-11-14 00:00:00 | 31.73
1997-11-15 00:00:00 | 26.5
1997-11-16 00:00:00 | 26.5
1997-11-17 00:00:00 | 32.08
1997-11-18 00:00:00 | 32.06
1997-11-19 00:00:00 | 30.24
1997-11-20 00:00:00 | 27.4
1997-11-21 00:00:00 | 26.68
1997-11-22 00:00:00 | 25
1997-11-24 00:00:00 | 27.72
1997-11-25 00:00:00 | 25.72
1997-11-26 00:00:00 | 23.32
1997-11-27 00:00:00 | 18.59
1997-11-28 00:00:00 | 18.59
1997-11-29 00:00:00 | 19.3
1997-11-30 00:00:00 | 19.3
1997-12-01 00:00:00 | 24.16
1997-12-02 00:00:00 | 24
1997-12-03 00:00:00 | 23.6
1997-12-04 00:00:00 | 22.34
1997-12-05 00:00:00 | 22.38
1997-12-08 00:00:00 | 23.39
1997-12-09 00:00:00 | 24.2
1997-12-10 00:00:00 | 25.52
1997-12-11 00:00:00 | 23.75
1997-12-12 00:00:00 | 26.03
1997-12-15 00:00:00 | 23.13
1997-12-16 00:00:00 | 22.28
1997-12-17 00:00:00 | 20.93
1997-12-18 00:00:00 | 19.63
1997-12-19 00:00:00 | 18.74
1997-12-20 00:00:00 | 20.42
1997-12-21 00:00:00 | 16.75
1997-12-22 00:00:00 | 21.5
1997-12-23 00:00:00 | 22.85
1997-12-24 00:00:00 | 17.75
1997-12-26 00:00:00 | 19.08
1997-12-29 00:00:00 | 19.08
1997-12-30 00:00:00 | 20.12
1997-12-31 00:00:00 | 20.18
1998-01-01 00:00:00 | 18.81
1998-01-02 00:00:00 | 18.81
1998-01-05 00:00:00 | 19.63
1998-01-06 00:00:00 | 17.66
1998-01-07 00:00:00 | 17.6
1998-01-08 00:00:00 | 16.8
1998-01-09 00:00:00 | 18.12
1998-01-10 00:00:00 | 22.75
1998-01-11 00:00:00 | 21.75
1998-01-12 00:00:00 | 23.01
1998-01-13 00:00:00 | 21.45
1998-01-14 00:00:00 | 20.83
1998-01-15 00:00:00 | 22.43
1998-01-16 00:00:00 | 22.35
1998-01-19 00:00:00 | 20.7
1998-01-20 00:00:00 | 20.92
1998-01-21 00:00:00 | 20.72
1998-01-22 00:00:00 | 21.86
1998-01-23 00:00:00 | 20.41
1998-01-24 00:00:00 | 17.5
1998-01-26 00:00:00 | 20.77
1998-01-27 00:00:00 | 21.82
1998-01-28 00:00:00 | 21.38
1998-01-29 00:00:00 | 20.41
1998-01-30 00:00:00 | 19.52
1998-02-02 00:00:00 | 18.94
1998-02-03 00:00:00 | 20.31
1998-02-04 00:00:00 | 20.47
1998-02-05 00:00:00 | 21.67
1998-02-06 00:00:00 | 23.56
1998-02-09 00:00:00 | 22.35
1998-02-10 00:00:00 | 21.79
1998-02-11 00:00:00 | 19.52
1998-02-12 00:00:00 | 19.05
1998-02-13 00:00:00 | 19.41
1998-02-16 00:00:00 | 19.23
1998-02-17 00:00:00 | 19.21
1998-02-18 00:00:00 | 19.25
1998-02-19 00:00:00 | 19.07
1998-02-20 00:00:00 | 18.15
1998-02-23 00:00:00 | 18.38
1998-02-24 00:00:00 | 18.41
1998-02-25 00:00:00 | 18.28
1998-02-26 00:00:00 | 17.85
1998-02-27 00:00:00 | 17.18
1998-03-02 00:00:00 | 21.61
1998-03-03 00:00:00 | 21.01
1998-03-04 00:00:00 | 20.63
1998-03-05 00:00:00 | 21.26
1998-03-06 00:00:00 | 20.58
1998-03-09 00:00:00 | 20.42
1998-03-10 00:00:00 | 25.95
1998-03-11 00:00:00 | 35.21
1998-03-12 00:00:00 | 37.33
1998-03-13 00:00:00 | 29.79
1998-03-16 00:00:00 | 23.83
1998-03-17 00:00:00 | 21.37
1998-03-18 00:00:00 | 20.83
1998-03-19 00:00:00 | 19.7
1998-03-20 00:00:00 | 19.89
1998-03-21 00:00:00 | 17.5
1998-03-22 00:00:00 | 17.5
1998-03-23 00:00:00 | 24.03
1998-03-24 00:00:00 | 23.02
1998-03-25 00:00:00 | 20.1
1998-03-26 00:00:00 | 20.69
1998-03-27 00:00:00 | 19.25
1998-03-30 00:00:00 | 19.57
1998-03-31 00:00:00 | 20.1
1998-04-01 00:00:00 | 20.38
1998-04-02 00:00:00 | 14.67
1998-04-03 00:00:00 | 15.5
1998-04-06 00:00:00 | 20.88
1998-04-07 00:00:00 | 21.92
1998-04-08 00:00:00 | 20
1998-04-09 00:00:00 | 19.3
1998-04-13 00:00:00 | 25.7
1998-04-14 00:00:00 | 20.5
1998-04-15 00:00:00 | 21.11
1998-04-16 00:00:00 | 21.87
1998-04-17 00:00:00 | 22.43
1998-04-20 00:00:00 | 22.94
1998-04-21 00:00:00 | 23.11
1998-04-22 00:00:00 | 23.25
1998-04-23 00:00:00 | 20.33
1998-04-24 00:00:00 | 19.42
1998-04-27 00:00:00 | 20.05
1998-04-28 00:00:00 | 21.39
1998-04-29 00:00:00 | 21.34
1998-04-30 00:00:00 | 20.71
1998-05-01 00:00:00 | 20.78
1998-05-04 00:00:00 | 22.75
1998-05-05 00:00:00 | 22.86
1998-05-06 00:00:00 | 22.6
1998-05-07 00:00:00 | 22.61
1998-05-08 00:00:00 | 20.5
1998-05-11 00:00:00 | 22.16
1998-05-12 00:00:00 | 23.21
1998-05-13 00:00:00 | 27.17
1998-05-14 00:00:00 | 26.61
1998-05-15 00:00:00 | 35.32
1998-05-18 00:00:00 | 37.06
1998-05-19 00:00:00 | 55.72
1998-05-20 00:00:00 | 54.34
1998-05-21 00:00:00 | 32.03
1998-05-22 00:00:00 | 32.37
1998-05-26 00:00:00 | 25.13
1998-05-27 00:00:00 | 31.21
1998-05-28 00:00:00 | 34.16
1998-05-29 00:00:00 | 39.45
1998-06-01 00:00:00 | 27.08
1998-06-02 00:00:00 | 25.16
1998-06-03 00:00:00 | 20.1
1998-06-04 00:00:00 | 23.15
1998-06-05 00:00:00 | 21.2
1998-06-08 00:00:00 | 20.85
1998-06-09 00:00:00 | 20.02
1998-06-10 00:00:00 | 19.75
1998-06-11 00:00:00 | 21.02
1998-06-12 00:00:00 | 26.45
1998-06-15 00:00:00 | 27.55
1998-06-16 00:00:00 | 26.93
1998-06-17 00:00:00 | 28.25
1998-06-18 00:00:00 | 39.12
1998-06-19 00:00:00 | 36
1998-06-22 00:00:00 | 41.83
1998-06-23 00:00:00 | 53.29
1998-06-24 00:00:00 | 59.84
1998-06-25 00:00:00 | 75.34
1998-06-26 00:00:00 | 87.5
1998-06-29 00:00:00 | 87.5
1998-06-30 00:00:00 | 54.31
1998-07-01 00:00:00 | 35.59
1998-07-02 00:00:00 | 25.04
1998-07-04 00:00:00 | 22
1998-07-05 00:00:00 | 22
1998-07-06 00:00:00 | 42.27
1998-07-07 00:00:00 | 33.32
1998-07-08 00:00:00 | 32.8
1998-07-09 00:00:00 | 33.67
1998-07-10 00:00:00 | 25.96
1998-07-13 00:00:00 | 39.46
1998-07-14 00:00:00 | 51
1998-07-15 00:00:00 | 67.68
1998-07-16 00:00:00 | 46.69
1998-07-17 00:00:00 | 31.74
1998-07-20 00:00:00 | 96.77
1998-07-21 00:00:00 | 193.06
1998-07-22 00:00:00 | 195
1998-07-23 00:00:00 | 88.21
1998-07-24 00:00:00 | 28.66
1998-07-27 00:00:00 | 36.2
1998-07-28 00:00:00 | 36.24
1998-07-29 00:00:00 | 44.83
1998-07-30 00:00:00 | 38.28
1998-07-31 00:00:00 | 30.12
1998-08-01 00:00:00 | 20
1998-08-02 00:00:00 | 20
1998-08-03 00:00:00 | 35.34
1998-08-04 00:00:00 | 25.68
1998-08-05 00:00:00 | 26.52
1998-08-06 00:00:00 | 28.58
1998-08-07 00:00:00 | 28.45
1998-08-10 00:00:00 | 40.45
1998-08-11 00:00:00 | 32.5
1998-08-12 00:00:00 | 29.8
1998-08-13 00:00:00 | 27.74
1998-08-14 00:00:00 | 24.53
1998-08-17 00:00:00 | 41.95
1998-08-18 00:00:00 | 54.23
1998-08-19 00:00:00 | 27
1998-08-20 00:00:00 | 24.88
1998-08-21 00:00:00 | 23.99
1998-08-22 00:00:00 | 22
1998-08-23 00:00:00 | 19
1998-08-24 00:00:00 | 25.32
1998-08-25 00:00:00 | 56.95
1998-08-26 00:00:00 | 73.96
1998-08-27 00:00:00 | 37.65
1998-08-28 00:00:00 | 36
1998-08-29 00:00:00 | 25.83
1998-08-30 00:00:00 | 26.33
1998-08-31 00:00:00 | 35.19
1998-09-01 00:00:00 | 29.22
1998-09-02 00:00:00 | 26.22
1998-09-03 00:00:00 | 24.12
1998-09-04 00:00:00 | 22.41
1998-09-05 00:00:00 | 24
1998-09-06 00:00:00 | 22
1998-09-08 00:00:00 | 33.21
1998-09-09 00:00:00 | 19.26
1998-09-10 00:00:00 | 17.97
1998-09-11 00:00:00 | 19.48
1998-09-14 00:00:00 | 27.53
1998-09-15 00:00:00 | 44.93
1998-09-16 00:00:00 | 34.86
1998-09-17 00:00:00 | 34.98
1998-09-18 00:00:00 | 35.35
1998-09-19 00:00:00 | 26.75
1998-09-20 00:00:00 | 27.25
1998-09-21 00:00:00 | 30.09
1998-09-22 00:00:00 | 25.42
1998-09-23 00:00:00 | 21.78
1998-09-24 00:00:00 | 20.82
1998-09-25 00:00:00 | 21.33
1998-09-26 00:00:00 | 25.83
1998-09-27 00:00:00 | 25.83
1998-09-28 00:00:00 | 35.53
1998-09-29 00:00:00 | 35.75
1998-09-30 00:00:00 | 34.5
1998-10-01 00:00:00 | 24.09
1998-10-02 00:00:00 | 25.23
1998-10-05 00:00:00 | 27.86
1998-10-06 00:00:00 | 23.62
1998-10-07 00:00:00 | 26.35
1998-10-08 00:00:00 | 24.19
1998-10-09 00:00:00 | 23.57
1998-10-10 00:00:00 | 20
1998-10-11 00:00:00 | 20
1998-10-12 00:00:00 | 25.26
1998-10-13 00:00:00 | 21.71
1998-10-14 00:00:00 | 23.67
1998-10-15 00:00:00 | 23
1998-10-16 00:00:00 | 22.48
1998-10-17 00:00:00 | 18.25
1998-10-18 00:00:00 | 18.25
1998-10-19 00:00:00 | 22.61
1998-10-20 00:00:00 | 22.52
1998-10-21 00:00:00 | 22.74
1998-10-22 00:00:00 | 23.11
1998-10-23 00:00:00 | 20.62
1998-10-25 00:00:00 | 16.5
1998-10-26 00:00:00 | 20.98
1998-10-27 00:00:00 | 20.04
1998-10-28 00:00:00 | 21.27
1998-10-29 00:00:00 | 24.01
1998-10-30 00:00:00 | 23.21
1998-11-02 00:00:00 | 25.3
1998-11-03 00:00:00 | 24.1
1998-11-04 00:00:00 | 25.75
1998-11-05 00:00:00 | 27.29
1998-11-06 00:00:00 | 24.93
1998-11-09 00:00:00 | 24.36
1998-11-10 00:00:00 | 22.73
1998-11-11 00:00:00 | 22.71
1998-11-12 00:00:00 | 24.78
1998-11-13 00:00:00 | 23.71
1998-11-16 00:00:00 | 22.88
1998-11-17 00:00:00 | 21.6
1998-11-18 00:00:00 | 20.98
1998-11-19 00:00:00 | 21.46
1998-11-20 00:00:00 | 22.31
1998-11-21 00:00:00 | 19.75
1998-11-22 00:00:00 | 16.5
1998-11-23 00:00:00 | 22.61
1998-11-24 00:00:00 | 20.39
1998-11-25 00:00:00 | 17.79
1998-11-28 00:00:00 | 21
1998-11-30 00:00:00 | 20.79
1998-12-01 00:00:00 | 19.69
1998-12-02 00:00:00 | 18.74
1998-12-03 00:00:00 | 19.61
1998-12-04 00:00:00 | 20.55
1998-12-07 00:00:00 | 22.73
1998-12-08 00:00:00 | 20.79
1998-12-09 00:00:00 | 21.63
1998-12-10 00:00:00 | 20.21
1998-12-11 00:00:00 | 21.03
1998-12-14 00:00:00 | 20.2
1998-12-15 00:00:00 | 19.73
1998-12-16 00:00:00 | 22.85
1998-12-17 00:00:00 | 20.97
1998-12-18 00:00:00 | 21.76
1998-12-21 00:00:00 | 21.61
1998-12-22 00:00:00 | 22.28
1998-12-23 00:00:00 | 25.41
1998-12-29 00:00:00 | 18.27
1998-12-30 00:00:00 | 18.56
1998-12-31 00:00:00 | 18.86
1999-01-04 00:00:00 | 26.83
1999-01-05 00:00:00 | 34.75
1999-01-06 00:00:00 | 34
1999-01-07 00:00:00 | 30.63
1999-01-08 00:00:00 | 24.97
1999-01-09 00:00:00 | 22
1999-01-11 00:00:00 | 32.17
1999-01-12 00:00:00 | 25.53
1999-01-13 00:00:00 | 24.38
1999-01-14 00:00:00 | 23.07
1999-01-15 00:00:00 | 23.31
1999-01-18 00:00:00 | 20.48
1999-01-20 00:00:00 | 21.63
1999-01-21 00:00:00 | 20.88
1999-01-22 00:00:00 | 20.34
1999-01-23 00:00:00 | 17.25
1999-01-24 00:00:00 | 17.25
1999-01-25 00:00:00 | 22.65
1999-01-26 00:00:00 | 20.65
1999-01-27 00:00:00 | 20.04
1999-01-28 00:00:00 | 19.05
1999-01-29 00:00:00 | 18.98
1999-02-01 00:00:00 | 19.96
1999-02-02 00:00:00 | 19.61
1999-02-03 00:00:00 | 18.24
1999-02-04 00:00:00 | 17.74
1999-02-05 00:00:00 | 18.9
1999-02-06 00:00:00 | 15.89
1999-02-07 00:00:00 | 15.89
1999-02-08 00:00:00 | 19.22
1999-02-09 00:00:00 | 17.69
1999-02-10 00:00:00 | 17.61
1999-02-11 00:00:00 | 17.3
1999-02-12 00:00:00 | 17.13
1999-02-13 00:00:00 | 18.13
1999-02-14 00:00:00 | 18.13
1999-02-16 00:00:00 | 18.41
1999-02-17 00:00:00 | 17.69
1999-02-18 00:00:00 | 18.25
1999-02-19 00:00:00 | 18.59
1999-02-20 00:00:00 | 18.08
1999-02-21 00:00:00 | 18.08
1999-02-22 00:00:00 | 24.08
1999-02-23 00:00:00 | 25.71
1999-02-24 00:00:00 | 21.78
1999-02-25 00:00:00 | 19.65
1999-02-26 00:00:00 | 18.72
1999-02-27 00:00:00 | 16.14
1999-02-28 00:00:00 | 16.14
1999-03-01 00:00:00 | 18.71
1999-03-02 00:00:00 | 18.41
1999-03-03 00:00:00 | 18.63
1999-03-04 00:00:00 | 18.86
1999-03-05 00:00:00 | 21.66
1999-03-06 00:00:00 | 18
1999-03-07 00:00:00 | 19.5
1999-03-08 00:00:00 | 24.64
1999-03-09 00:00:00 | 21.95
1999-03-10 00:00:00 | 22.87
1999-03-11 00:00:00 | 24.24
1999-03-12 00:00:00 | 25.47
1999-03-13 00:00:00 | 20
1999-03-14 00:00:00 | 20
1999-03-15 00:00:00 | 24.57
1999-03-16 00:00:00 | 22.68
1999-03-17 00:00:00 | 20.38
1999-03-18 00:00:00 | 19.03
1999-03-19 00:00:00 | 19.12
1999-03-22 00:00:00 | 22.78
1999-03-23 00:00:00 | 21.63
1999-03-24 00:00:00 | 21.36
1999-03-25 00:00:00 | 21.21
1999-03-26 00:00:00 | 20.39
1999-03-29 00:00:00 | 20.54
1999-03-30 00:00:00 | 20.33
1999-03-31 00:00:00 | 21.06
1999-04-01 00:00:00 | 19.93
1999-04-05 00:00:00 | 21.99
1999-04-06 00:00:00 | 20.2
1999-04-07 00:00:00 | 22.45
1999-04-08 00:00:00 | 21.73
1999-04-09 00:00:00 | 23.06
1999-04-12 00:00:00 | 24.07
1999-04-13 00:00:00 | 24.48
1999-04-14 00:00:00 | 24
1999-04-15 00:00:00 | 24.19
1999-04-16 00:00:00 | 26.02
1999-04-17 00:00:00 | 22
1999-04-18 00:00:00 | 22
1999-04-19 00:00:00 | 29.76
1999-04-20 00:00:00 | 27.76
1999-04-21 00:00:00 | 27.92
1999-04-22 00:00:00 | 31.34
1999-04-23 00:00:00 | 30.26
1999-04-24 00:00:00 | 22.13
1999-04-25 00:00:00 | 22.13
1999-04-26 00:00:00 | 28.83
1999-04-27 00:00:00 | 26.55
1999-04-28 00:00:00 | 24.8
1999-04-29 00:00:00 | 28.33
1999-04-30 00:00:00 | 24.91
1999-05-01 00:00:00 | 19.75
1999-05-02 00:00:00 | 19.75
1999-05-03 00:00:00 | 29.47
1999-05-04 00:00:00 | 29.04
1999-05-05 00:00:00 | 28.4
1999-05-06 00:00:00 | 28.61
1999-05-07 00:00:00 | 32.73
1999-05-08 00:00:00 | 23
1999-05-09 00:00:00 | 23
1999-05-10 00:00:00 | 32.52
1999-05-11 00:00:00 | 32.29
1999-05-12 00:00:00 | 28.22
1999-05-13 00:00:00 | 28.59
1999-05-14 00:00:00 | 29.06
1999-05-17 00:00:00 | 33.39
1999-05-18 00:00:00 | 28.78
1999-05-19 00:00:00 | 28.34
1999-05-20 00:00:00 | 29.02
1999-05-21 00:00:00 | 27.77
1999-05-22 00:00:00 | 20.35
1999-05-23 00:00:00 | 20.35
1999-05-24 00:00:00 | 23.4
1999-05-25 00:00:00 | 27
1999-05-26 00:00:00 | 26.62
1999-05-27 00:00:00 | 25.61
1999-05-28 00:00:00 | 24.66
1999-05-29 00:00:00 | 24
1999-05-30 00:00:00 | 24
1999-06-01 00:00:00 | 33.77
1999-06-02 00:00:00 | 32.56
1999-06-03 00:00:00 | 33.2
1999-06-04 00:00:00 | 33.19
1999-06-07 00:00:00 | 74.35
1999-06-08 00:00:00 | 218.08
1999-06-09 00:00:00 | 140.49
1999-06-10 00:00:00 | 58.08
1999-06-11 00:00:00 | 29.59
1999-06-14 00:00:00 | 28.29
1999-06-15 00:00:00 | 25.17
1999-06-16 00:00:00 | 22.84
1999-06-17 00:00:00 | 21.4
1999-06-18 00:00:00 | 19.71
1999-06-21 00:00:00 | 24.64
1999-06-22 00:00:00 | 23.64
1999-06-23 00:00:00 | 27.05
1999-06-24 00:00:00 | 29.54
1999-06-25 00:00:00 | 29.58
1999-06-26 00:00:00 | 28
1999-06-27 00:00:00 | 28
1999-06-28 00:00:00 | 90.05
1999-06-29 00:00:00 | 45.63
1999-06-30 00:00:00 | 34.61
1999-07-01 00:00:00 | 34.39
1999-07-02 00:00:00 | 37.15
1999-07-06 00:00:00 | 230
1999-07-07 00:00:00 | 126.24
1999-07-08 00:00:00 | 42.7
1999-07-09 00:00:00 | 33.28
1999-07-12 00:00:00 | 29.3
1999-07-13 00:00:00 | 24.05
1999-07-14 00:00:00 | 23.21
1999-07-15 00:00:00 | 30.14
1999-07-16 00:00:00 | 56.69
1999-07-17 00:00:00 | 45.5
1999-07-18 00:00:00 | 45.5
1999-07-19 00:00:00 | 126.85
1999-07-20 00:00:00 | 61.3
1999-07-21 00:00:00 | 51.65
1999-07-22 00:00:00 | 121.67
1999-07-23 00:00:00 | 350.14
1999-07-24 00:00:00 | 51.57
1999-07-25 00:00:00 | 51.43
1999-07-26 00:00:00 | 271.4
1999-07-27 00:00:00 | 260
1999-07-28 00:00:00 | 119
1999-07-29 00:00:00 | 442.86
1999-07-30 00:00:00 | 400
1999-07-31 00:00:00 | 72.5
1999-08-01 00:00:00 | 72.5
1999-08-02 00:00:00 | 184.17
1999-08-03 00:00:00 | 38.61
1999-08-04 00:00:00 | 37.7
1999-08-05 00:00:00 | 34.35
1999-08-06 00:00:00 | 41.31
1999-08-09 00:00:00 | 40.93
1999-08-10 00:00:00 | 32.58
1999-08-11 00:00:00 | 34.18
1999-08-12 00:00:00 | 57.56
1999-08-13 00:00:00 | 201
1999-08-14 00:00:00 | 37
1999-08-15 00:00:00 | 37
1999-08-16 00:00:00 | 139
1999-08-17 00:00:00 | 113
1999-08-18 00:00:00 | 51.34
1999-08-19 00:00:00 | 34.71
1999-08-20 00:00:00 | 32.67
1999-08-21 00:00:00 | 22.63
1999-08-22 00:00:00 | 22.63
1999-08-23 00:00:00 | 36.86
1999-08-24 00:00:00 | 31.84
1999-08-25 00:00:00 | 29.33
1999-08-26 00:00:00 | 29.06
1999-08-27 00:00:00 | 30.79
1999-08-28 00:00:00 | 28.25
1999-08-29 00:00:00 | 28.31
1999-08-30 00:00:00 | 34.97
1999-08-31 00:00:00 | 26.96
1999-09-01 00:00:00 | 24.74
1999-09-02 00:00:00 | 26.33
1999-09-03 00:00:00 | 29.23
1999-09-07 00:00:00 | 29.16
1999-09-08 00:00:00 | 33.56
1999-09-09 00:00:00 | 43.19
1999-09-10 00:00:00 | 28.63
1999-09-11 00:00:00 | 21.69
1999-09-12 00:00:00 | 21.69
1999-09-13 00:00:00 | 27.14
1999-09-14 00:00:00 | 26.67
1999-09-15 00:00:00 | 25.91
1999-09-16 00:00:00 | 28.17
1999-09-17 00:00:00 | 27.08
1999-09-18 00:00:00 | 19
1999-09-19 00:00:00 | 19
1999-09-20 00:00:00 | 26.5
1999-09-21 00:00:00 | 24.48
1999-09-22 00:00:00 | 24.86
1999-09-23 00:00:00 | 24.3
1999-09-24 00:00:00 | 23.1
1999-09-25 00:00:00 | 20.05
1999-09-26 00:00:00 | 20.05
1999-09-27 00:00:00 | 29.05
1999-09-28 00:00:00 | 25.42
1999-09-29 00:00:00 | 30.46
1999-09-30 00:00:00 | 29.57
1999-10-01 00:00:00 | 25.29
1999-10-02 00:00:00 | 19.25
1999-10-03 00:00:00 | 19.23
1999-10-04 00:00:00 | 23.49
1999-10-05 00:00:00 | 24.04
1999-10-06 00:00:00 | 23.95
1999-10-07 00:00:00 | 23.81
1999-10-08 00:00:00 | 24.29
1999-10-09 00:00:00 | 20.88
1999-10-10 00:00:00 | 20.19
1999-10-11 00:00:00 | 26.26
1999-10-12 00:00:00 | 26.49
1999-10-13 00:00:00 | 26.92
1999-10-14 00:00:00 | 25.96
1999-10-15 00:00:00 | 26.11
1999-10-16 00:00:00 | 20.64
1999-10-17 00:00:00 | 20.64
1999-10-18 00:00:00 | 29.19
1999-10-19 00:00:00 | 27.88
1999-10-20 00:00:00 | 27.76
1999-10-21 00:00:00 | 27.1
1999-10-22 00:00:00 | 26.54
1999-10-23 00:00:00 | 22.88
1999-10-24 00:00:00 | 21.83
1999-10-25 00:00:00 | 29.42
1999-10-26 00:00:00 | 27.37
1999-10-27 00:00:00 | 25.5
1999-10-28 00:00:00 | 24.48
1999-10-29 00:00:00 | 24.41
1999-11-01 00:00:00 | 24.15
1999-11-02 00:00:00 | 22.7
1999-11-03 00:00:00 | 26.65
1999-11-04 00:00:00 | 30.29
1999-11-05 00:00:00 | 26.04
1999-11-06 00:00:00 | 16.15
1999-11-07 00:00:00 | 16.15
1999-11-08 00:00:00 | 24.05
1999-11-09 00:00:00 | 20.32
1999-11-10 00:00:00 | 19.75
1999-11-11 00:00:00 | 20.22
1999-11-12 00:00:00 | 21.79
1999-11-13 00:00:00 | 16.67
1999-11-14 00:00:00 | 16.67
1999-11-15 00:00:00 | 23.2
1999-11-16 00:00:00 | 25.64
1999-11-17 00:00:00 | 24.49
1999-11-18 00:00:00 | 23.84
1999-11-19 00:00:00 | 21.74
1999-11-20 00:00:00 | 15.67
1999-11-21 00:00:00 | 15.67
1999-11-22 00:00:00 | 20.19
1999-11-23 00:00:00 | 17.95
1999-11-24 00:00:00 | 16.65
1999-11-29 00:00:00 | 24.72
1999-11-30 00:00:00 | 26.54
1999-12-01 00:00:00 | 27.17
1999-12-02 00:00:00 | 25.32
1999-12-03 00:00:00 | 20.98
1999-12-04 00:00:00 | 14.04
1999-12-05 00:00:00 | 14.04
1999-12-06 00:00:00 | 20.81
1999-12-07 00:00:00 | 20.5
1999-12-08 00:00:00 | 24.14
1999-12-09 00:00:00 | 23.22
1999-12-10 00:00:00 | 20.92
1999-12-11 00:00:00 | 16.3
1999-12-12 00:00:00 | 16.3
1999-12-13 00:00:00 | 22.98
1999-12-14 00:00:00 | 22.62
1999-12-15 00:00:00 | 23.75
1999-12-16 00:00:00 | 26.53
1999-12-17 00:00:00 | 26.79
1999-12-18 00:00:00 | 22.25
1999-12-19 00:00:00 | 22.5
1999-12-20 00:00:00 | 28.83
1999-12-21 00:00:00 | 28.93
1999-12-22 00:00:00 | 31.27
1999-12-23 00:00:00 | 25.45
1999-12-24 00:00:00 | 20.74
1999-12-25 00:00:00 | 15.63
1999-12-26 00:00:00 | 15.6
1999-12-27 00:00:00 | 23.03
1999-12-28 00:00:00 | 21.94
1999-12-29 00:00:00 | 21.19
1999-12-30 00:00:00 | 18.97
2000-01-01 00:00:00 | 15.5