Spreadsheet: 43506d1242150457-summing-values-after-finding-max-consecutive-values-example
Sheet: Example

CCY: | Date: | GMT Time: | Operation: | Size | Rate | S/L | T/P | P/L | Position?
Common | 2005-01-02 00:00:00 | 23:01:00 | sell | 3.3 | 102.64 | 114.64 | 102.24 |  | 1
Common | 2005-01-03 00:00:00 | 00:09:00 | sell | 3.3 | 1.9182 | 2.0382 | 1.9142 |  | 1
Common | 2005-01-03 00:00:00 | 00:43:00 | sell | 3.3 | 138.95 | 150.95 | 138.55 |  | 1
Common | 2005-01-03 00:00:00 | 00:48:00 | sell | 3.3 | 1.3548 | 1.4748 | 1.3508 |  | 1
Common | 2005-01-03 00:00:00 | 02:25:00 | s/l, square | 3.3 | 138.63 | 138.63 | 137.93 | 1074.26 | 0
Common | 2005-01-03 00:00:00 | 02:59:00 | s/l, square | 3.3 | 1.9124 | 1.9124 | 1.9054 | 1914 | 0
Common | 2005-01-03 00:00:00 | 02:59:00 | sell | 3.3 | 1.9122 | 2.0322 | 1.9082 |  | 1
Common | 2005-01-03 00:00:00 | 03:18:00 | s/l, square | 3.3 | 1.9098 | 1.9098 | 1.9028 | 792 | 0
Common | 2005-01-03 00:00:00 | 03:27:00 | sell | 3.3 | 1.9055 | 2.0255 | 1.9015 |  | 1
Common | 2005-01-03 00:00:00 | 03:47:00 | s/l, square | 3.3 | 1.3419 | 1.3419 | 1.3349 | 4257 | 0
Common | 2005-01-03 00:00:00 | 03:47:00 | sell | 3.3 | 1.3418 | 1.4618 | 1.3378 |  | 1
Common | 2005-01-03 00:00:00 | 03:48:00 | s/l, square | 3.3 | 1.9025 | 1.9025 | 1.8955 | 990 | 0
Common | 2005-01-03 00:00:00 | 03:48:00 | sell | 3.3 | 1.9022 | 2.0222 | 1.8982 |  | 1
Common | 2005-01-03 00:00:00 | 03:59:00 | s/l, square | 3.3 | 1.8999 | 1.8999 | 1.8929 | 759 | 0
Common | 2005-01-03 00:00:00 | 03:59:00 | sell | 3.3 | 1.8996 | 2.0196 | 1.8956 |  | 1
Common | 2005-01-03 00:00:00 | 05:00:00 | sell | 6.6 | 103.16 | 115.16 | 102.76 |  | 1
Common | 2005-01-03 00:00:00 | 06:00:00 | sell | 3.3 | 138.5 | 150.5 | 138.1 |  | 1
Common | 2005-01-03 00:00:00 | 06:34:00 | sell | 6.6 | 138.71 | 150.71 | 138.31 |  | 1
Common | 2005-01-03 00:00:00 | 07:06:00 | s/l, square | 6.6 | 102.9 | 102.9 | 102.2 | 1667.47 | 0
Common | 2005-01-03 00:00:00 | 07:06:00 | square | 3.3 | 102.91 | 114.64 | 102.24 | -883.18 | 0
Common | 2005-01-03 00:00:00 | 07:06:00 | sell | 3.3 | 102.87 | 114.87 | 102.47 |  | 1
Common | 2005-01-03 00:00:00 | 09:00:00 | sell | 6.6 | 1.3533 | 1.4733 | 1.3493 |  | 1
Common | 2005-01-03 00:00:00 | 09:00:00 | sell | 6.6 | 1.9128 | 2.0328 | 1.9088 |  | 1
Common | 2005-01-03 00:00:00 | 09:00:00 | sell | 13.2 | 138.95 | 150.95 | 138.55 |  | 1
Common | 2005-01-03 00:00:00 | 09:28:00 | sell | 26.4 | 139.16 | 151.16 | 138.76 |  | 1
Common | 2005-01-03 00:00:00 | 09:33:00 | s/l, square | 3.3 | 102.66 | 102.66 | 101.96 | 675.04 | 0
Common | 2005-01-03 00:00:00 | 11:28:00 | sell | 3.3 | 102.61 | 114.61 | 102.21 |  | 1
Common | 2005-01-03 00:00:00 | 11:39:00 | square | 26.4 | 138.93 | 151.16 | 138.76 | 6177 | 0
Common | 2005-01-03 00:00:00 | 11:39:00 | square | 13.2 | 138.93 | 150.95 | 138.55 | 268.56 | 0
Common | 2005-01-03 00:00:00 | 11:39:00 | square | 6.6 | 138.93 | 150.71 | 138.31 | -1477.11 | 0
Common | 2005-01-03 00:00:00 | 11:39:00 | square | 3.3 | 138.93 | 150.5 | 138.1 | -1443.54 | 0
Common | 2005-01-03 00:00:00 | 11:39:00 | sell | 3.3 | 138.92 | 150.92 | 138.52 |  | 1
Common | 2005-01-03 00:00:00 | 12:01:00 | s/l, square | 6.6 | 1.9077 | 1.9077 | 1.9007 | 3366 | 0
Common | 2005-01-03 00:00:00 | 12:01:00 | square | 3.3 | 1.9077 | 2.0196 | 1.8956 | -2673 | 0
Common | 2005-01-03 00:00:00 | 13:16:00 | sell | 6.6 | 102.81 | 114.81 | 102.41 |  | 1
Common | 2005-01-03 00:00:00 | 13:43:00 | s/l, square | 3.3 | 138.42 | 138.42 | 137.72 | 1678.53 | 0
Common | 2005-01-03 00:00:00 | 13:43:00 | sell | 3.3 | 138.4 | 150.4 | 138 |  | 1
Common | 2005-01-03 00:00:00 | 14:00:00 | sell | 3.3 | 1.907 | 2.027 | 1.903 |  | 1
Common | 2005-01-03 00:00:00 | 14:08:00 | square | 6.6 | 1.3461 | 1.4618 | 1.3378 | 4752 | 0
Common | 2005-01-03 00:00:00 | 14:08:00 | square | 3.3 | 1.3461 | 1.4618 | 1.3378 | -1419 | 0
Common | 2005-01-03 00:00:00 | 14:08:00 | sell | 3.3 | 1.3458 | 1.4658 | 1.3418 |  | 1
Common | 2005-01-03 00:00:00 | 14:16:00 | s/l, square | 3.3 | 1.9046 | 1.9046 | 1.8976 | 792 | 0
Common | 2005-01-03 00:00:00 | 14:16:00 | sell | 3.3 | 1.9043 | 2.0243 | 1.9003 |  | 1
Common | 2005-01-03 00:00:00 | 14:33:00 | sell | 6.6 | 1.9063 | 2.0263 | 1.9023 |  | 1
Common | 2005-01-03 00:00:00 | 14:41:00 | sell | 13.2 | 1.9085 | 2.0285 | 1.9045 |  | 1
Common | 2005-01-03 00:00:00 | 14:44:00 | sell | 6.6 | 1.3479 | 1.4679 | 1.3439 |  | 1
Common | 2005-01-03 00:00:00 | 15:28:00 | square | 13.2 | 1.9058 | 2.0285 | 1.9045 | 3564 | 0
Common | 2005-01-03 00:00:00 | 15:28:00 | square | 6.6 | 1.9058 | 2.0263 | 1.9023 | 330 | 0
Common | 2005-01-03 00:00:00 | 15:28:00 | square | 3.3 | 1.9058 | 2.0243 | 1.9003 | -495 | 0
Common | 2005-01-03 00:00:00 | 16:00:00 | sell | 3.3 | 1.9036 | 2.0236 | 1.8996 |  | 1
Common | 2005-01-03 00:00:00 | 18:01:00 | sell | 6.6 | 138.61 | 150.61 | 138.21 |  | 1
Common | 2005-01-03 00:00:00 | 21:37:00 | s/l, square | 6.6 | 138.39 | 138.39 | 137.69 | 1477.11 | 0
Common | 2005-01-03 00:00:00 | 21:37:00 | square | 3.3 | 138.4 | 150.4 | 138 | 0 | 0
Common | 2005-01-03 00:00:00 | 23:54:00 | sell | 3.3 | 138.33 | 150.33 | 137.93 |  | 1
Common | 2005-01-04 00:00:00 | 03:42:00 | sell | 6.6 | 1.9061 | 2.0261 | 1.9021 |  | 1
Common | 2005-01-04 00:00:00 | 04:48:00 | sell | 13.2 | 1.9081 | 2.0281 | 1.9041 |  | 1
Common | 2005-01-04 00:00:00 | 04:57:00 | s/l, square | 6.6 | 102.6 | 102.6 | 101.9 | 1315.74 | 0
Common | 2005-01-04 00:00:00 | 04:57:00 | square | 3.3 | 102.63 | 114.61 | 102.21 | -81.68 | 0
Common | 2005-01-04 00:00:00 | 06:41:00 | square | 13.2 | 1.9053 | 2.0281 | 1.9041 | 3696 | 0
Common | 2005-01-04 00:00:00 | 06:41:00 | square | 6.6 | 1.9053 | 2.0261 | 1.9021 | 528 | 0
Common | 2005-01-04 00:00:00 | 06:41:00 | square | 3.3 | 1.9053 | 2.0236 | 1.8996 | -607.2 | 0
Common | 2005-01-04 00:00:00 | 06:41:00 | sell | 3.3 | 1.9051 | 2.0251 | 1.9011 |  | 1
Common | 2005-01-04 00:00:00 | 07:19:00 | s/l, square | 3.3 | 138.12 | 138.12 | 137.42 | 646.92 | 0
Common | 2005-01-04 00:00:00 | 07:19:00 | sell | 3.3 | 138.1 | 150.1 | 137.7 |  | 1
Common | 2005-01-04 00:00:00 | 07:41:00 | s/l, square | 6.6 | 1.3459 | 1.3459 | 1.3389 | 1263.9 | 0
Common | 2005-01-04 00:00:00 | 07:41:00 | square | 3.3 | 1.346 | 1.4658 | 1.3418 | -94.05 | 0
Common | 2005-01-04 00:00:00 | 07:41:00 | sell | 3.3 | 1.3457 | 1.4657 | 1.3417 |  | 1
Common | 2005-01-04 00:00:00 | 08:52:00 | s/l, square | 3.3 | 1.9024 | 1.9024 | 1.8954 | 891 | 0
Common | 2005-01-04 00:00:00 | 09:01:00 | s/l, square | 3.3 | 1.3428 | 1.3428 | 1.3358 | 957 | 0
Common | 2005-01-04 00:00:00 | 09:32:00 | sell | 3.3 | 1.8979 | 2.0179 | 1.8939 |  | 1
Common | 2005-01-04 00:00:00 | 09:56:00 | sell | 3.3 | 1.3385 | 1.4585 | 1.3345 |  | 1
Common | 2005-01-04 00:00:00 | 10:01:00 | s/l, square | 3.3 | 1.8959 | 1.8959 | 1.8889 | 660 | 0
Common | 2005-01-04 00:00:00 | 11:00:00 | sell | 6.6 | 138.6 | 150.6 | 138.2 |  | 1
Common | 2005-01-04 00:00:00 | 14:10:00 | s/l, square | 3.3 | 1.3362 | 1.3362 | 1.3292 | 759 | 0
Common | 2005-01-04 00:00:00 | 15:03:00 | sell | 3.3 | 1.8907 | 2.0107 | 1.8867 |  | 1
Common | 2005-01-04 00:00:00 | 15:19:00 | sell | 3.3 | 1.3328 | 1.4528 | 1.3288 |  | 1
Common | 2005-01-04 00:00:00 | 15:33:00 | s/l, square | 3.3 | 1.8871 | 1.8871 | 1.8801 | 1188 | 0
Common | 2005-01-04 00:00:00 | 15:33:00 | sell | 3.3 | 1.8868 | 2.0068 | 1.8828 |  | 1
Common | 2005-01-04 00:00:00 | 15:35:00 | s/l, square | 6.6 | 138.39 | 138.39 | 137.69 | 1409.97 | 0
Common | 2005-01-04 00:00:00 | 15:35:00 | square | 3.3 | 138.39 | 150.1 | 137.7 | -973.55 | 0
Common | 2005-01-04 00:00:00 | 15:35:00 | sell | 3.3 | 138.34 | 150.34 | 137.94 |  | 1
Common | 2005-01-04 00:00:00 | 15:54:00 | sell | 6.6 | 138.56 | 150.56 | 138.16 |  | 1
Common | 2005-01-04 00:00:00 | 16:14:00 | s/l, square | 3.3 | 1.8833 | 1.8833 | 1.8763 | 1155 | 0
Common | 2005-01-04 00:00:00 | 16:16:00 | s/l, square | 3.3 | 1.3305 | 1.3305 | 1.3235 | 759 | 0
Common | 2005-01-04 00:00:00 | 17:00:00 | sell | 13.2 | 104.31 | 116.31 | 103.91 |  | 1
Common | 2005-01-04 00:00:00 | 19:01:00 | sell | 3.3 | 1.3293 | 1.4493 | 1.3253 |  | 1
Common | 2005-01-04 00:00:00 | 19:36:00 | sell | 26.4 | 104.51 | 116.51 | 104.11 |  | 1
Common | 2005-01-04 00:00:00 | 19:43:00 | sell | 3.3 | 1.8804 | 2.0004 | 1.8764 |  | 1
Common | 2005-01-04 00:00:00 | 19:43:00 | sell | 52.8 | 104.75 | 116.75 | 104.35 |  | 1
Common | 2005-01-04 00:00:00 | 19:46:00 | s/l, square | 3.3 | 1.3265 | 1.3265 | 1.3195 | 924 | 0
Common | 2005-01-04 00:00:00 | 19:57:00 | square | 6.6 | 138.75 | 150.56 | 138.16 | -1275.69 | 0
Common | 2005-01-04 00:00:00 | 19:57:00 | square | 3.3 | 138.75 | 150.34 | 137.94 | -1376.4 | 0
Common | 2005-01-04 00:00:00 | 22:17:00 | sell | 3.3 | 138.74 | 150.74 | 138.34 |  | 1
Common | 2005-01-04 00:00:00 | 22:38:00 | square | 52.8 | 104.45 | 116.75 | 104.35 | 15165.15 | 0
Common | 2005-01-04 00:00:00 | 22:38:00 | square | 26.4 | 104.45 | 116.51 | 104.11 | 1516.52 | 0
Common | 2005-01-04 00:00:00 | 22:38:00 | square | 13.2 | 104.45 | 116.31 | 103.91 | -1769.27 | 0
Common | 2005-01-04 00:00:00 | 23:01:00 | sell | 6.6 | 1.8824 | 2.0024 | 1.8784 |  | 1
Common | 2005-01-05 00:00:00 | 01:05:00 | buy | 3.3 | 104.4 | 92.4 | 104.8 |  | 1
Common | 2005-01-05 00:00:00 | 07:00:00 | sell | 13.2 | 1.8844 | 2.0044 | 1.8804 |  | 1
Common | 2005-01-05 00:00:00 | 07:31:00 | square | 13.2 | 1.8817 | 2.0044 | 1.8804 | 3564 | 0
Common | 2005-01-05 00:00:00 | 07:31:00 | square | 6.6 | 1.8817 | 2.0024 | 1.8784 | 369.6 | 0
Common | 2005-01-05 00:00:00 | 07:31:00 | square | 3.3 | 1.8817 | 2.0004 | 1.8764 | -475.2 | 0
Common | 2005-01-05 00:00:00 | 07:45:00 | s/l, square | 3.3 | 104.6 | 104.6 | 105.3 | 630.98 | 0
Common | 2005-01-05 00:00:00 | 11:44:00 | s/l, square | 3.3 | 138.46 | 138.46 | 137.76 | 881.92 | 0
Common | 2005-01-05 00:00:00 | 11:44:00 | sell | 3.3 | 138.41 | 150.41 | 138.01 |  | 1
Common | 2005-01-05 00:00:00 | 13:16:00 | sell | 3.3 | 1.8756 | 1.9956 | 1.8716 |  | 1
Common | 2005-01-05 00:00:00 | 13:24:00 | sell | 6.6 | 1.8778 | 1.9978 | 1.8738 |  | 1
Common | 2005-01-05 00:00:00 | 13:34:00 | s/l, square | 3.3 | 138.15 | 138.15 | 137.45 | 872.84 | 0
Common | 2005-01-05 00:00:00 | 14:00:00 | buy | 3.3 | 138.19 | 126.19 | 138.59 |  | 1
Common | 2005-01-05 00:00:00 | 17:00:00 | sell | 13.2 | 1.8882 | 2.0082 | 1.8842 |  | 1
Common | 2005-01-05 00:00:00 | 17:18:00 | buy | 3.3 | 103.98 | 91.98 | 104.38 |  | 1
Common | 2005-01-05 00:00:00 | 18:13:00 | s/l, square | 13.2 | 1.8859 | 1.8859 | 1.8789 | 3036 | 0
Common | 2005-01-05 00:00:00 | 18:13:00 | square | 6.6 | 1.886 | 1.9978 | 1.8738 | -5412 | 0
Common | 2005-01-05 00:00:00 | 18:13:00 | square | 3.3 | 1.886 | 1.9956 | 1.8716 | -3432 | 0
Common | 2005-01-05 00:00:00 | 18:13:00 | sell | 3.3 | 1.8856 | 2.0056 | 1.8816 |  | 1
Common | 2005-01-06 00:00:00 | 05:56:00 | s/l, square | 3.3 | 104.22 | 104.22 | 104.92 | 809.24 | 0
Common | 2005-01-06 00:00:00 | 05:59:00 | sell | 3.3 | 104.05 | 116.05 | 103.65 |  | 1
Common | 2005-01-06 00:00:00 | 07:06:00 | sell | 3.3 | 1.3232 | 1.4432 | 1.3192 |  | 1
Common | 2005-01-06 00:00:00 | 07:29:00 | s/l, square | 3.3 | 1.8797 | 1.8797 | 1.8727 | 1808.4 | 0
Common | 2005-01-06 00:00:00 | 07:29:00 | sell | 3.3 | 1.8795 | 1.9995 | 1.8755 |  | 1
Common | 2005-01-06 00:00:00 | 07:42:00 | s/l, square | 3.3 | 1.8774 | 1.8774 | 1.8704 | 693 | 0
Common | 2005-01-06 00:00:00 | 07:42:00 | sell | 3.3 | 1.8773 | 1.9973 | 1.8733 |  | 1
Common | 2005-01-06 00:00:00 | 07:57:00 | sell | 6.6 | 1.8793 | 1.9993 | 1.8753 |  | 1
Common | 2005-01-06 00:00:00 | 08:00:00 | sell | 6.6 | 104.59 | 116.59 | 104.19 |  | 1
Common | 2005-01-06 00:00:00 | 08:26:00 | t/p | 3.3 | 1.3192 | 1.4432 | 1.3192 | 1320 | 0
Common | 2005-01-06 00:00:00 | 08:35:00 | s/l, square | 6.6 | 1.8768 | 1.8768 | 1.8698 | 1650 | 0
Common | 2005-01-06 00:00:00 | 08:35:00 | square | 3.3 | 1.877 | 1.9973 | 1.8733 | 99 | 0
Common | 2005-01-06 00:00:00 | 10:42:00 | s/l, square | 3.3 | 138.48 | 138.48 | 139.18 | 1142.89 | 0
Common | 2005-01-06 00:00:00 | 11:00:00 | sell | 13.2 | 104.94 | 116.94 | 104.54 |  | 1
Common | 2005-01-06 00:00:00 | 12:12:00 | sell | 3.3 | 1.318 | 1.438 | 1.314 |  | 1
Common | 2005-01-06 00:00:00 | 12:14:00 | sell | 3.3 | 138.27 | 150.27 | 137.87 |  | 1
Common | 2005-01-06 00:00:00 | 13:20:00 | sell | 3.3 | 1.8716 | 1.9916 | 1.8676 |  | 1
Common | 2005-01-06 00:00:00 | 14:49:00 | s/l, square | 13.2 | 104.74 | 104.74 | 104.04 | 2520.28 | 0
Common | 2005-01-06 00:00:00 | 14:49:00 | square | 6.6 | 104.75 | 116.59 | 104.19 | -1008.11 | 0
Common | 2005-01-06 00:00:00 | 14:49:00 | square | 3.3 | 104.75 | 116.05 | 103.65 | -2205.25 | 0
Common | 2005-01-06 00:00:00 | 15:00:00 | buy | 3.3 | 104.77 | 92.77 | 105.17 |  | 1
Common | 2005-01-06 00:00:00 | 15:57:00 | s/l, square | 3.3 | 105.05 | 105.05 | 105.75 | 879.58 | 0
Common | 2005-01-06 00:00:00 | 15:58:00 | sell | 6.6 | 1.8745 | 1.9945 | 1.8705 |  | 1
Common | 2005-01-06 00:00:00 | 16:14:00 | sell | 13.2 | 1.8765 | 1.9965 | 1.8725 |  | 1
Common | 2005-01-06 00:00:00 | 16:17:00 | sell | 6.6 | 1.32 | 1.44 | 1.316 |  | 1
Common | 2005-01-06 00:00:00 | 17:38:00 | square | 13.2 | 1.8737 | 1.9965 | 1.8725 | 3696 | 0
Common | 2005-01-06 00:00:00 | 17:38:00 | square | 6.6 | 1.8737 | 1.9945 | 1.8705 | 528 | 0
Common | 2005-01-06 00:00:00 | 17:38:00 | square | 3.3 | 1.8737 | 1.9916 | 1.8676 | -693 | 0
Common | 2005-01-06 00:00:00 | 17:38:00 | sell | 3.3 | 1.8737 | 1.9937 | 1.8697 |  | 1
Common | 2005-01-06 00:00:00 | 17:39:00 | square | 6.6 | 1.3159 | 1.3175 | 1.3105 | 2706 | 0
Common | 2005-01-06 00:00:00 | 17:39:00 | square | 3.3 | 1.3159 | 1.438 | 1.314 | 693 | 0
Common | 2005-01-06 00:00:00 | 22:20:00 | sell | 6.6 | 1.8757 | 1.9957 | 1.8717 |  | 1
Common | 2005-01-07 00:00:00 | 00:56:00 | buy | 3.3 | 105.02 | 93.02 | 105.42 |  | 1
Common | 2005-01-07 00:00:00 | 03:17:00 | buy | 6.6 | 104.82 | 92.82 | 105.22 |  | 1
Common | 2005-01-07 00:00:00 | 06:22:00 | s/l, square | 3.3 | 138.05 | 138.05 | 137.35 | 680.5 | 0
Common | 2005-01-07 00:00:00 | 07:17:00 | buy | 13.2 | 104.62 | 92.62 | 105.02 |  | 1
Common | 2005-01-07 00:00:00 | 07:53:00 | buy | 3.3 | 138.1 | 126.1 | 138.5 |  | 1
Common | 2005-01-07 00:00:00 | 08:14:00 | square | 6.6 | 1.8779 | 1.9957 | 1.8717 | -1544.4 | 0
Common | 2005-01-07 00:00:00 | 08:14:00 | square | 3.3 | 1.8779 | 1.9937 | 1.8697 | -1432.2 | 0
Common | 2005-01-07 00:00:00 | 09:05:00 | buy | 26.4 | 104.39 | 92.39 | 104.79 |  | 1
Common | 2005-01-07 00:00:00 | 12:00:00 | sell | 3.3 | 1.8802 | 2.0002 | 1.8762 |  | 1
Common | 2005-01-07 00:00:00 | 13:15:00 | square | 26.4 | 104.63 | 92.39 | 104.79 | 6055.62 | 0
Common | 2005-01-07 00:00:00 | 13:15:00 | square | 13.2 | 104.63 | 92.62 | 105.02 | 126.16 | 0
Common | 2005-01-07 00:00:00 | 13:15:00 | square | 6.6 | 104.63 | 92.82 | 105.22 | -1198.51 | 0
Common | 2005-01-07 00:00:00 | 13:15:00 | square | 3.3 | 104.63 | 93.02 | 105.42 | -1230.05 | 0
Common | 2005-01-07 00:00:00 | 13:20:00 | sell | 3.3 | 1.3187 | 1.4387 | 1.3147 |  | 1
Common | 2005-01-07 00:00:00 | 13:31:00 | sell | 6.6 | 1.3209 | 1.4409 | 1.3169 |  | 1
Common | 2005-01-07 00:00:00 | 13:33:00 | s/l, square | 3.3 | 1.8778 | 1.8778 | 1.8708 | 792 | 0
Common | 2005-01-07 00:00:00 | 13:34:00 | sell | 3.3 | 1.8761 | 1.9961 | 1.8721 |  | 1
Common | 2005-01-07 00:00:00 | 13:41:00 | sell | 3.3 | 104.29 | 116.29 | 103.89 |  | 1
Common | 2005-01-07 00:00:00 | 13:54:00 | s/l, square | 3.3 | 104.07 | 104.07 | 103.37 | 697.61 | 0
Common | 2005-01-07 00:00:00 | 13:54:00 | sell | 3.3 | 104.05 | 116.05 | 103.65 |  | 1
Common | 2005-01-07 00:00:00 | 15:00:00 | sell | 6.6 | 1.8829 | 2.0029 | 1.8789 |  | 1
Common | 2005-01-07 00:00:00 | 15:07:00 | square | 6.6 | 1.3168 | 1.3184 | 1.3114 | 2706 | 0
Common | 2005-01-07 00:00:00 | 15:07:00 | square | 3.3 | 1.3168 | 1.4387 | 1.3147 | 627 | 0
Common | 2005-01-07 00:00:00 | 15:07:00 | sell | 3.3 | 1.3167 | 1.4367 | 1.3127 |  | 1
Common | 2005-01-07 00:00:00 | 15:08:00 | square | 6.6 | 1.8771 | 1.879 | 1.872 | 3828 | 0
Common | 2005-01-07 00:00:00 | 15:08:00 | square | 3.3 | 1.8771 | 1.9961 | 1.8721 | -330 | 0
Common | 2005-01-07 00:00:00 | 15:08:00 | sell | 3.3 | 1.8764 | 1.9964 | 1.8724 |  | 1
Common | 2005-01-07 00:00:00 | 15:10:00 | sell | 6.6 | 1.8784 | 1.9984 | 1.8744 |  | 1
Common | 2005-01-07 00:00:00 | 15:12:00 | sell | 13.2 | 1.8805 | 2.0005 | 1.8765 |  | 1
Common | 2005-01-07 00:00:00 | 15:21:00 | square | 13.2 | 1.8776 | 2.0005 | 1.8765 | 3828 | 0
Common | 2005-01-07 00:00:00 | 15:21:00 | square | 6.6 | 1.8776 | 1.9984 | 1.8744 | 528 | 0
Common | 2005-01-07 00:00:00 | 15:21:00 | square | 3.3 | 1.8776 | 1.9964 | 1.8724 | -396 | 0
Common | 2005-01-07 00:00:00 | 15:21:00 | sell | 3.3 | 1.8768 | 1.9968 | 1.8728 |  | 1
Common | 2005-01-07 00:00:00 | 15:28:00 | s/l, square | 3.3 | 1.8732 | 1.8732 | 1.8662 | 1188 | 0
Common | 2005-01-07 00:00:00 | 15:28:00 | sell | 3.3 | 1.873 | 1.993 | 1.869 |  | 1
Common | 2005-01-07 00:00:00 | 15:30:00 | s/l, square | 3.3 | 1.3092 | 1.3092 | 1.3022 | 2475 | 0
Common | 2005-01-07 00:00:00 | 15:31:00 | sell | 6.6 | 1.875 | 1.995 | 1.871 |  | 1
Common | 2005-01-07 00:00:00 | 15:40:00 | s/l, square | 6.6 | 1.8726 | 1.8726 | 1.8656 | 1584 | 0
Common | 2005-01-07 00:00:00 | 15:40:00 | square | 3.3 | 1.8727 | 1.993 | 1.869 | 99 | 0
Common | 2005-01-07 00:00:00 | 18:00:00 | sell | 6.6 | 105.07 | 117.07 | 104.67 |  | 1
Common | 2005-01-07 00:00:00 | 18:21:00 | s/l, square | 6.6 | 104.82 | 104.82 | 104.12 | 1574.13 | 0
Common | 2005-01-07 00:00:00 | 18:21:00 | square | 3.3 | 104.82 | 116.05 | 103.65 | -2424.16 | 0
Common | 2005-01-07 00:00:00 | 18:22:00 | buy | 3.3 | 1.8714 | 1.7514 | 1.8754 |  | 1
Common | 2005-01-07 00:00:00 | 19:00:00 | sell | 3.3 | 104.86 | 116.86 | 104.46 |  | 1
Common | 2005-01-07 00:00:00 | 22:20:00 | square | 3.3 | 137.3 | 126.1 | 138.5 | -2686.2 | 0
Common | 2005-01-09 00:00:00 | 23:01:00 | sell | 3.3 | 136.83 | 148.83 | 136.43 |  | 1
Common | 2005-01-10 00:00:00 | 04:10:00 | s/l, square | 3.3 | 1.8742 | 1.8742 | 1.8812 | 968.55 | 0
Common | 2005-01-10 00:00:00 | 05:34:00 | sell | 3.3 | 1.8724 | 1.9924 | 1.8684 |  | 1
Common | 2005-01-10 00:00:00 | 08:17:00 | s/l, square | 3.3 | 104.62 | 104.62 | 103.92 | 739.66 | 0
Common | 2005-01-10 00:00:00 | 09:03:00 | buy | 3.3 | 104.62 | 92.62 | 105.02 |  | 1
Common | 2005-01-10 00:00:00 | 09:08:00 | sell | 6.6 | 1.8751 | 1.9951 | 1.8711 |  | 1
Common | 2005-01-10 00:00:00 | 12:00:00 | buy | 6.6 | 104.4 | 92.4 | 104.8 |  | 1
Common | 2005-01-10 00:00:00 | 12:04:00 | sell | 13.2 | 1.8771 | 1.9971 | 1.8731 |  | 1
Common | 2005-01-10 00:00:00 | 12:14:00 | sell | 3.3 | 1.3095 | 1.4295 | 1.3055 |  | 1
Common | 2005-01-10 00:00:00 | 14:57:00 | square | 13.2 | 1.8743 | 1.9971 | 1.8731 | 3696 | 0
Common | 2005-01-10 00:00:00 | 14:57:00 | square | 6.6 | 1.8743 | 1.9951 | 1.8711 | 528 | 0
Common | 2005-01-10 00:00:00 | 14:57:00 | square | 3.3 | 1.8743 | 1.9924 | 1.8684 | -627 | 0
Common | 2005-01-10 00:00:00 | 14:57:00 | sell | 3.3 | 1.8739 | 1.9939 | 1.8699 |  | 1
Common | 2005-01-10 00:00:00 | 17:40:00 | s/l, square | 3.3 | 136.54 | 136.54 | 135.84 | 915.49 | 0
Common | 2005-01-10 00:00:00 | 17:40:00 | sell | 3.3 | 136.51 | 148.51 | 136.11 |  | 1
Common | 2005-01-10 00:00:00 | 21:00:00 | sell | 6.6 | 1.8764 | 1.9964 | 1.8724 |  | 1
Common | 2005-01-11 00:00:00 | 00:29:00 | sell | 6.6 | 1.3116 | 1.4316 | 1.3076 |  | 1
Common | 2005-01-11 00:00:00 | 02:17:00 | square | 6.6 | 1.8781 | 1.9964 | 1.8724 | -1214.4 | 0
Common | 2005-01-11 00:00:00 | 02:17:00 | square | 3.3 | 1.8781 | 1.9939 | 1.8699 | -1432.2 | 0
Common | 2005-01-11 00:00:00 | 06:05:00 | sell | 13.2 | 1.3136 | 1.4336 | 1.3096 |  | 1
Common | 2005-01-11 00:00:00 | 09:02:00 | square | 6.6 | 104.21 | 92.4 | 104.8 | -1170.52 | 0
Common | 2005-01-11 00:00:00 | 09:02:00 | square | 3.3 | 104.21 | 92.62 | 105.02 | -1281.93 | 0
Common | 2005-01-11 00:00:00 | 09:24:00 | buy | 3.3 | 1.8791 | 1.7591 | 1.8831 |  | 1
Common | 2005-01-11 00:00:00 | 10:01:00 | sell | 26.4 | 1.3159 | 1.4359 | 1.3119 |  | 1
Common | 2005-01-11 00:00:00 | 10:05:00 | sell | 3.3 | 104.02 | 116.02 | 103.62 |  | 1
Common | 2005-01-11 00:00:00 | 10:07:00 | buy | 6.6 | 1.8767 | 1.7567 | 1.8807 |  | 1
Common | 2005-01-11 00:00:00 | 13:20:00 | square | 3.3 | 136.66 | 148.51 | 136.11 | -561.62 | 0
Common | 2005-01-11 00:00:00 | 13:20:00 | sell | 3.3 | 136.65 | 148.65 | 136.25 |  | 1
Common | 2005-01-11 00:00:00 | 16:44:00 | s/l, square | 3.3 | 136.29 | 136.29 | 135.59 | 1208.54 | 0
Common | 2005-01-11 00:00:00 | 16:44:00 | sell | 3.3 | 136.26 | 148.26 | 135.86 |  | 1
Common | 2005-01-11 00:00:00 | 16:45:00 | s/l, square | 3.3 | 103.65 | 103.65 | 102.95 | 1177.88 | 0
Common | 2005-01-11 00:00:00 | 16:45:00 | sell | 3.3 | 103.64 | 115.64 | 103.24 |  | 1
Common | 2005-01-11 00:00:00 | 16:51:00 | square | 6.6 | 1.8812 | 1.8793 | 1.8863 | 2970 | 0
Common | 2005-01-11 00:00:00 | 16:51:00 | square | 3.3 | 1.8812 | 1.7591 | 1.8831 | 693 | 0
Common | 2005-01-11 00:00:00 | 17:04:00 | s/l, square | 3.3 | 103.39 | 103.39 | 102.69 | 797.95 | 0
Common | 2005-01-11 00:00:00 | 17:05:00 | s/l, square | 3.3 | 135.98 | 135.98 | 135.28 | 939.98 | 0
Common | 2005-01-11 00:00:00 | 17:24:00 | sell | 3.3 | 135.78 | 147.78 | 135.38 |  | 1
Common | 2005-01-11 00:00:00 | 17:34:00 | square | 26.4 | 1.3136 | 1.4359 | 1.3119 | 6072 | 0
Common | 2005-01-11 00:00:00 | 17:34:00 | square | 13.2 | 1.3136 | 1.4336 | 1.3096 | 0 | 0
Common | 2005-01-11 00:00:00 | 17:34:00 | square | 6.6 | 1.3136 | 1.4316 | 1.3076 | -1320 | 0
Common | 2005-01-11 00:00:00 | 17:34:00 | square | 3.3 | 1.3136 | 1.4295 | 1.3055 | -1381.05 | 0
Common | 2005-01-11 00:00:00 | 17:45:00 | s/l, square | 3.3 | 135.57 | 135.57 | 134.87 | 704.98 | 0
Common | 2005-01-11 00:00:00 | 19:00:00 | buy | 3.3 | 1.3137 | 1.1937 | 1.3177 |  | 1
Common | 2005-01-11 00:00:00 | 19:49:00 | buy | 3.3 | 1.8778 | 1.7578 | 1.8818 |  | 1
Common | 2005-01-11 00:00:00 | 22:00:00 | sell | 3.3 | 103.32 | 115.32 | 102.92 |  | 1
Common | 2005-01-11 00:00:00 | 23:19:00 | buy | 6.6 | 1.3116 | 1.1916 | 1.3156 |  | 1
Common | 2005-01-12 00:00:00 | 00:08:00 | sell | 3.3 | 135.48 | 147.48 | 135.08 |  | 1
Common | 2005-01-12 00:00:00 | 03:00:00 | sell | 6.6 | 103.53 | 115.53 | 103.13 |  | 1
Common | 2005-01-12 00:00:00 | 03:01:00 | sell | 6.6 | 135.68 | 147.68 | 135.28 |  | 1
Common | 2005-01-12 00:00:00 | 08:33:00 | square | 6.6 | 135.28 | 135.45 | 134.75 | 2685.66 | 0
Common | 2005-01-12 00:00:00 | 08:33:00 | square | 3.3 | 135.28 | 147.48 | 135.08 | 671.41 | 0
Common | 2005-01-12 00:00:00 | 10:00:00 | buy | 6.6 | 1.8729 | 1.7529 | 1.8769 |  | 1
Common | 2005-01-12 00:00:00 | 11:05:00 | buy | 13.2 | 1.3095 | 1.1895 | 1.3135 |  | 1
Common | 2005-01-12 00:00:00 | 11:55:00 | square | 13.2 | 1.3121 | 1.1895 | 1.3135 | 3432 | 0
Common | 2005-01-12 00:00:00 | 11:55:00 | square | 6.6 | 1.3121 | 1.1916 | 1.3156 | 382.8 | 0
Common | 2005-01-12 00:00:00 | 11:55:00 | square | 3.3 | 1.3121 | 1.1937 | 1.3177 | -501.6 | 0
Common | 2005-01-12 00:00:00 | 12:06:00 | square | 6.6 | 1.8779 | 1.876 | 1.883 | 3300 | 0
Common | 2005-01-12 00:00:00 | 12:06:00 | square | 3.3 | 1.8779 | 1.7578 | 1.8818 | 77.55 | 0
Common | 2005-01-12 00:00:00 | 12:09:00 | square | 6.6 | 103.11 | 103.27 | 102.57 | 2688.39 | 0
Common | 2005-01-12 00:00:00 | 12:09:00 | square | 3.3 | 103.11 | 115.32 | 102.92 | 654.73 | 0
Common | 2005-01-12 00:00:00 | 12:14:00 | sell | 3.3 | 103.06 | 115.06 | 102.66 |  | 1
Common | 2005-01-12 00:00:00 | 13:37:00 | s/l, square | 3.3 | 102.48 | 102.48 | 101.78 | 1867.68 | 0
Common | 2005-01-12 00:00:00 | 13:37:00 | sell | 3.3 | 102.46 | 114.46 | 102.06 |  | 1
Common | 2005-01-12 00:00:00 | 22:16:00 | buy | 3.3 | 1.8918 | 1.7718 | 1.8958 |  | 1
Common | 2005-01-13 00:00:00 | 03:00:00 | buy | 6.6 | 1.8898 | 1.7698 | 1.8938 |  | 1
Common | 2005-01-13 00:00:00 | 05:20:00 | sell | 3.3 | 135.68 | 147.68 | 135.28 |  | 1
Common | 2005-01-13 00:00:00 | 11:57:00 | sell | 6.6 | 102.67 | 114.67 | 102.27 |  | 1
Common | 2005-01-13 00:00:00 | 14:00:00 | buy | 13.2 | 1.8832 | 1.7632 | 1.8872 |  | 1
Common | 2005-01-13 00:00:00 | 14:21:00 | s/l, square | 3.3 | 135.44 | 135.44 | 134.74 | 805.69 | 0
Common | 2005-01-13 00:00:00 | 14:21:00 | sell | 3.3 | 135.43 | 147.43 | 135.03 |  | 1
Common | 2005-01-13 00:00:00 | 14:28:00 | buy | 26.4 | 1.8808 | 1.7608 | 1.8848 |  | 1
Common | 2005-01-13 00:00:00 | 15:38:00 | square | 26.4 | 1.8842 | 1.7608 | 1.8848 | 8976 | 0
Common | 2005-01-13 00:00:00 | 15:38:00 | square | 13.2 | 1.8842 | 1.7632 | 1.8872 | 1320 | 0
Common | 2005-01-13 00:00:00 | 15:38:00 | square | 6.6 | 1.8842 | 1.7698 | 1.8938 | -3696 | 0
Common | 2005-01-13 00:00:00 | 15:38:00 | square | 3.3 | 1.8842 | 1.7718 | 1.8958 | -2374.35 | 0
Common | 2005-01-13 00:00:00 | 16:14:00 | s/l, square | 6.6 | 102.44 | 102.44 | 101.74 | 1481.84 | 0
Common | 2005-01-13 00:00:00 | 16:14:00 | square | 3.3 | 102.44 | 114.46 | 102.06 | 12.31 | 0
Common | 2005-01-13 00:00:00 | 20:00:00 | sell | 3.3 | 102.54 | 114.54 | 102.14 |  | 1
Common | 2005-01-14 00:00:00 | 02:49:00 | s/l, square | 3.3 | 135.12 | 135.12 | 134.42 | 982.64 | 0
Common | 2005-01-14 00:00:00 | 02:49:00 | sell | 3.3 | 135.11 | 147.11 | 134.71 |  | 1
Common | 2005-01-14 00:00:00 | 03:00:00 | sell | 6.6 | 102.79 | 114.79 | 102.39 |  | 1
Common | 2005-01-14 00:00:00 | 05:25:00 | s/l, square | 3.3 | 134.88 | 134.88 | 134.18 | 772.12 | 0
Common | 2005-01-14 00:00:00 | 05:51:00 | sell | 13.2 | 103 | 115 | 102.6 |  | 1
Common | 2005-01-14 00:00:00 | 08:04:00 | sell | 3.3 | 135.01 | 147.01 | 134.61 |  | 1
Common | 2005-01-14 00:00:00 | 08:38:00 | s/l, square | 3.3 | 134.67 | 134.67 | 133.97 | 1141.41 | 0
Common | 2005-01-14 00:00:00 | 08:38:00 | sell | 3.3 | 134.64 | 146.64 | 134.24 |  | 1
Common | 2005-01-14 00:00:00 | 09:41:00 | square | 13.2 | 102.69 | 115 | 102.6 | 3984.81 | 0
Common | 2005-01-14 00:00:00 | 09:41:00 | square | 6.6 | 102.69 | 114.79 | 102.39 | 642.71 | 0
Common | 2005-01-14 00:00:00 | 09:41:00 | square | 3.3 | 102.69 | 114.54 | 102.14 | -499.4 | 0
Common | 2005-01-14 00:00:00 | 11:00:00 | buy | 3.3 | 102.74 | 90.74 | 103.14 |  | 1
Common | 2005-01-14 00:00:00 | 11:50:00 | sell | 3.3 | 1.8691 | 1.9891 | 1.8651 |  | 1
Common | 2005-01-14 00:00:00 | 12:41:00 | sell | 6.6 | 1.8713 | 1.9913 | 1.8673 |  | 1
Common | 2005-01-14 00:00:00 | 13:21:00 | s/l, square | 3.3 | 134.26 | 134.26 | 133.56 | 1275.69 | 0
Common | 2005-01-14 00:00:00 | 13:21:00 | sell | 3.3 | 134.24 | 146.24 | 133.84 |  | 1
Common | 2005-01-14 00:00:00 | 13:31:00 | sell | 6.6 | 134.46 | 146.46 | 134.06 |  | 1
Common | 2005-01-14 00:00:00 | 14:12:00 | s/l, square | 6.6 | 1.8692 | 1.8692 | 1.8622 | 1386 | 0
Common | 2005-01-14 00:00:00 | 14:12:00 | square | 3.3 | 1.8692 | 1.9891 | 1.8651 | -33 | 0
Common | 2005-01-14 00:00:00 | 14:12:00 | sell | 3.3 | 1.8687 | 1.9887 | 1.8647 |  | 1
Common | 2005-01-14 00:00:00 | 14:43:00 | sell | 6.6 | 1.8707 | 1.9907 | 1.8667 |  | 1
Common | 2005-01-14 00:00:00 | 14:46:00 | buy | 6.6 | 102.54 | 90.54 | 102.94 |  | 1
Common | 2005-01-14 00:00:00 | 16:18:00 | square | 6.6 | 1.8666 | 1.8686 | 1.8616 | 2706 | 0
Common | 2005-01-14 00:00:00 | 16:18:00 | square | 3.3 | 1.8666 | 1.9887 | 1.8647 | 693 | 0
Common | 2005-01-14 00:00:00 | 16:18:00 | sell | 3.3 | 1.8665 | 1.9865 | 1.8625 |  | 1
Common | 2005-01-14 00:00:00 | 16:29:00 | sell | 6.6 | 1.8687 | 1.9887 | 1.8647 |  | 1
Common | 2005-01-14 00:00:00 | 17:15:00 | s/l, square | 6.6 | 134.21 | 134.21 | 133.51 | 1678.54 | 0
Common | 2005-01-14 00:00:00 | 17:15:00 | square | 3.3 | 134.21 | 146.24 | 133.84 | 100.71 | 0
Common | 2005-01-14 00:00:00 | 17:15:00 | sell | 3.3 | 134.15 | 146.15 | 133.75 |  | 1
Common | 2005-01-14 00:00:00 | 17:28:00 | s/l, square | 3.3 | 133.91 | 133.91 | 133.21 | 805.7 | 0
Common | 2005-01-14 00:00:00 | 17:28:00 | sell | 3.3 | 133.88 | 145.88 | 133.48 |  | 1
Common | 2005-01-14 00:00:00 | 18:15:00 | s/l, square | 3.3 | 133.56 | 133.56 | 132.86 | 1074.26 | 0
Common | 2005-01-14 00:00:00 | 18:16:00 | sell | 3.3 | 133.48 | 145.48 | 133.08 |  | 1
Common | 2005-01-14 00:00:00 | 22:00:00 | sell | 6.6 | 133.75 | 145.75 | 133.35 |  | 1
Common | 2005-01-16 00:00:00 | 23:07:00 | sell | 13.2 | 1.8707 | 1.9907 | 1.8667 |  | 1
Common | 2005-01-16 00:00:00 | 23:59:00 | sell | 3.3 | 1.3099 | 1.4299 | 1.3059 |  | 1
Common | 2005-01-17 00:00:00 | 03:50:00 | sell | 26.4 | 1.8727 | 1.9927 | 1.8687 |  | 1
Common | 2005-01-17 00:00:00 | 07:17:00 | sell | 6.6 | 1.3119 | 1.4319 | 1.3079 |  | 1
Common | 2005-01-17 00:00:00 | 07:25:00 | sell | 52.8 | 1.8747 | 1.9947 | 1.8707 |  | 1
Common | 2005-01-17 00:00:00 | 07:39:00 | square | 52.8 | 1.8726 | 1.9947 | 1.8707 | 11088 | 0
Common | 2005-01-17 00:00:00 | 07:39:00 | square | 26.4 | 1.8726 | 1.9927 | 1.8687 | 264 | 0
Common | 2005-01-17 00:00:00 | 07:39:00 | square | 13.2 | 1.8726 | 1.9907 | 1.8667 | -2692.8 | 0
Common | 2005-01-17 00:00:00 | 07:39:00 | square | 6.6 | 1.8726 | 1.9887 | 1.8647 | -2666.4 | 0
Common | 2005-01-17 00:00:00 | 07:39:00 | square | 3.3 | 1.8726 | 1.9865 | 1.8625 | -2059.2 | 0
Common | 2005-01-17 00:00:00 | 07:46:00 | sell | 3.3 | 1.8711 | 1.9911 | 1.8671 |  | 1
Common | 2005-01-17 00:00:00 | 08:14:00 | sell | 6.6 | 1.8731 | 1.9931 | 1.8691 |  | 1
Common | 2005-01-17 00:00:00 | 08:21:00 | square | 6.6 | 133.67 | 145.75 | 133.35 | 421.01 | 0
Common | 2005-01-17 00:00:00 | 08:21:00 | square | 3.3 | 133.67 | 145.48 | 133.08 | -695.9 | 0
Common | 2005-01-17 00:00:00 | 08:23:00 | sell | 3.3 | 133.61 | 145.61 | 133.21 |  | 1
Common | 2005-01-17 00:00:00 | 10:02:00 | square | 6.6 | 1.8688 | 1.8706 | 1.8636 | 2838 | 0
Common | 2005-01-17 00:00:00 | 10:02:00 | square | 3.3 | 1.8688 | 1.9911 | 1.8671 | 759 | 0
Common | 2005-01-17 00:00:00 | 10:02:00 | sell | 3.3 | 1.8687 | 1.9887 | 1.8647 |  | 1
Common | 2005-01-17 00:00:00 | 12:39:00 | s/l, square | 3.3 | 1.8643 | 1.8643 | 1.8573 | 1452 | 0
Common | 2005-01-17 00:00:00 | 12:51:00 | sell | 3.3 | 1.8619 | 1.9819 | 1.8579 |  | 1
Common | 2005-01-17 00:00:00 | 13:40:00 | square | 6.6 | 102.1 | 90.54 | 102.94 | -2811.45 | 0
Common | 2005-01-17 00:00:00 | 13:40:00 | square | 3.3 | 102.1 | 90.74 | 103.14 | -2052.15 | 0
Common | 2005-01-17 00:00:00 | 13:50:00 | s/l, square | 6.6 | 1.3098 | 1.3098 | 1.3028 | 1386 | 0
Common | 2005-01-17 00:00:00 | 13:50:00 | square | 3.3 | 1.3098 | 1.4299 | 1.3059 | 4.95 | 0
Common | 2005-01-17 00:00:00 | 15:00:00 | sell | 3.3 | 1.3089 | 1.4289 | 1.3049 |  | 1
Common | 2005-01-17 00:00:00 | 18:10:00 | sell | 3.3 | 102.02 | 114.02 | 101.62 |  | 1
Common | 2005-01-17 00:00:00 | 22:58:00 | s/l, square | 3.3 | 1.3057 | 1.3057 | 1.2987 | 1056 | 0
Common | 2005-01-17 00:00:00 | 22:58:00 | sell | 3.3 | 1.3052 | 1.4252 | 1.3012 |  | 1
Common | 2005-01-17 00:00:00 | 23:33:00 | s/l, square | 3.3 | 1.858 | 1.858 | 1.851 | 1287 | 0
Common | 2005-01-18 00:00:00 | 00:11:00 | sell | 6.6 | 102.23 | 114.23 | 101.83 |  | 1
Common | 2005-01-18 00:00:00 | 01:03:00 | sell | 3.3 | 1.8575 | 1.9775 | 1.8535 |  | 1
Common | 2005-01-18 00:00:00 | 02:34:00 | s/l, square | 3.3 | 1.3024 | 1.3024 | 1.2954 | 895.95 | 0
Common | 2005-01-18 00:00:00 | 02:40:00 | sell | 13.2 | 102.43 | 114.43 | 102.03 |  | 1
Common | 2005-01-18 00:00:00 | 04:11:00 | sell | 3.3 | 1.3029 | 1.4229 | 1.2989 |  | 1
Common | 2005-01-18 00:00:00 | 05:16:00 | sell | 26.4 | 102.65 | 114.65 | 102.25 |  | 1
Common | 2005-01-18 00:00:00 | 05:59:00 | sell | 6.6 | 1.8595 | 1.9795 | 1.8555 |  | 1
Common | 2005-01-18 00:00:00 | 07:16:00 | sell | 6.6 | 133.82 | 145.82 | 133.42 |  | 1
Common | 2005-01-18 00:00:00 | 07:58:00 | square | 6.6 | 1.8553 | 1.857 | 1.85 | 2772 | 0
Common | 2005-01-18 00:00:00 | 07:58:00 | square | 3.3 | 1.8553 | 1.9775 | 1.8535 | 726 | 0
Common | 2005-01-18 00:00:00 | 07:58:00 | sell | 3.3 | 1.8552 | 1.9752 | 1.8512 |  | 1
Common | 2005-01-18 00:00:00 | 08:01:00 | s/l, square | 6.6 | 133.61 | 133.61 | 132.91 | 1409.97 | 0
Common | 2005-01-18 00:00:00 | 08:01:00 | square | 3.3 | 133.63 | 145.61 | 133.21 | -125.2 | 0
Common | 2005-01-18 00:00:00 | 08:01:00 | sell | 3.3 | 133.58 | 145.58 | 133.18 |  | 1
Common | 2005-01-18 00:00:00 | 09:41:00 | sell | 52.8 | 102.87 | 114.87 | 102.47 |  | 1
Common | 2005-01-18 00:00:00 | 12:00:00 | sell | 6.6 | 1.3057 | 1.4257 | 1.3017 |  | 1
Common | 2005-01-18 00:00:00 | 12:00:00 | sell | 6.6 | 1.8704 | 1.9904 | 1.8664 |  | 1
Common | 2005-01-18 00:00:00 | 12:00:00 | sell | 6.6 | 134.2 | 146.2 | 133.8 |  | 1
Common | 2005-01-18 00:00:00 | 13:13:00 | square | 52.8 | 102.64 | 114.87 | 102.47 | 11831.64 | 0
Common | 2005-01-18 00:00:00 | 13:13:00 | square | 26.4 | 102.64 | 114.65 | 102.25 | 257.21 | 0
Common | 2005-01-18 00:00:00 | 13:13:00 | square | 13.2 | 102.64 | 114.43 | 102.03 | -2700.7 | 0
Common | 2005-01-18 00:00:00 | 13:13:00 | square | 6.6 | 102.64 | 114.23 | 101.83 | -2636.4 | 0
Common | 2005-01-18 00:00:00 | 13:13:00 | square | 3.3 | 102.64 | 114.02 | 101.62 | -2010.74 | 0
Common | 2005-01-18 00:00:00 | 14:00:00 | sell | 13.2 | 1.8725 | 1.9925 | 1.8685 |  | 1
Common | 2005-01-18 00:00:00 | 14:02:00 | s/l, square | 13.2 | 1.87 | 1.87 | 1.863 | 3300 | 0
Common | 2005-01-18 00:00:00 | 14:02:00 | square | 6.6 | 1.8701 | 1.9904 | 1.8664 | 198 | 0
Common | 2005-01-18 00:00:00 | 14:02:00 | square | 3.3 | 1.8701 | 1.9752 | 1.8512 | -4917 | 0
Common | 2005-01-18 00:00:00 | 14:04:00 | s/l, square | 6.6 | 133.9 | 133.9 | 133.2 | 2014.24 | 0
Common | 2005-01-18 00:00:00 | 14:04:00 | square | 3.3 | 133.9 | 145.58 | 133.18 | -1074.26 | 0
Common | 2005-01-18 00:00:00 | 14:04:00 | sell | 3.3 | 133.83 | 145.83 | 133.43 |  | 1
Common | 2005-01-18 00:00:00 | 14:18:00 | sell | 3.3 | 1.8672 | 1.9872 | 1.8632 |  | 1
Common | 2005-01-18 00:00:00 | 14:46:00 | square | 6.6 | 1.3013 | 1.3031 | 1.2961 | 2904 | 0
Common | 2005-01-18 00:00:00 | 14:46:00 | square | 3.3 | 1.3013 | 1.4229 | 1.2989 | 528 | 0
Common | 2005-01-18 00:00:00 | 15:00:00 | buy | 3.3 | 102.63 | 90.63 | 103.03 |  | 1
Common | 2005-01-18 00:00:00 | 17:45:00 | s/l, square | 3.3 | 133.63 | 133.63 | 132.93 | 671.41 | 0
Common | 2005-01-18 00:00:00 | 18:01:00 | buy | 3.3 | 133.64 | 121.64 | 134.04 |  | 1
Common | 2005-01-18 00:00:00 | 19:02:00 | sell | 6.6 | 1.8692 | 1.9892 | 1.8652 |  | 1
Common | 2005-01-18 00:00:00 | 21:00:00 | buy | 6.6 | 102.34 | 90.34 | 102.74 |  | 1
Common | 2005-01-18 00:00:00 | 22:39:00 | square | 6.6 | 1.8651 | 1.8667 | 1.8597 | 2706 | 0
Common | 2005-01-18 00:00:00 | 22:39:00 | square | 3.3 | 1.8651 | 1.9872 | 1.8632 | 693 | 0
Common | 2005-01-19 00:00:00 | 00:00:00 | buy | 6.6 | 133.16 | 121.16 | 133.56 |  | 1
Common | 2005-01-19 00:00:00 | 00:23:00 | buy | 3.3 | 1.8663 | 1.7463 | 1.8703 |  | 1
Common | 2005-01-19 00:00:00 | 04:20:00 | s/l, square | 6.6 | 133.37 | 133.37 | 134.07 | 1410.26 | 0
Common | 2005-01-19 00:00:00 | 04:20:00 | square | 3.3 | 133.37 | 121.64 | 134.04 | -850.21 | 0
Common | 2005-01-19 00:00:00 | 05:42:00 | sell | 3.3 | 133.35 | 145.35 | 132.95 |  | 1
Common | 2005-01-19 00:00:00 | 07:53:00 | s/l, square | 3.3 | 1.8688 | 1.8688 | 1.8758 | 825 | 0
Common | 2005-01-19 00:00:00 | 09:57:00 | s/l, square | 6.6 | 102.55 | 102.55 | 103.25 | 1384.36 | 0
Common | 2005-01-19 00:00:00 | 09:57:00 | square | 3.3 | 102.55 | 90.63 | 103.03 | -241.03 | 0
Common | 2005-01-19 00:00:00 | 10:00:00 | sell | 6.6 | 134.31 | 146.31 | 133.91 |  | 1
Common | 2005-01-19 00:00:00 | 11:44:00 | sell | 3.3 | 102.46 | 114.46 | 102.06 |  | 1
Common | 2005-01-19 00:00:00 | 12:06:00 | s/l, square | 6.6 | 134.08 | 134.08 | 133.38 | 1544.26 | 0
Common | 2005-01-19 00:00:00 | 12:06:00 | square | 3.3 | 134.08 | 145.35 | 132.95 | -2450.66 | 0
Common | 2005-01-19 00:00:00 | 12:06:00 | sell | 3.3 | 134.04 | 146.04 | 133.64 |  | 1
Common | 2005-01-19 00:00:00 | 14:11:00 | s/l, square | 3.3 | 133.72 | 133.72 | 133.02 | 1074.26 | 0
Common | 2005-01-19 00:00:00 | 14:23:00 | s/l, square | 3.3 | 102.2 | 102.2 | 101.5 | 839.53 | 0
Common | 2005-01-19 00:00:00 | 15:00:00 | buy | 3.3 | 102.3 | 90.3 | 102.7 |  | 1
Common | 2005-01-19 00:00:00 | 16:00:00 | buy | 3.3 | 133.63 | 121.63 | 134.03 |  | 1
Common | 2005-01-19 00:00:00 | 19:00:00 | buy | 6.6 | 133.42 | 121.42 | 133.82 |  | 1
Common | 2005-01-19 00:00:00 | 19:14:00 | s/l, square | 3.3 | 102.84 | 102.84 | 103.54 | 1733.13 | 0
Common | 2005-01-19 00:00:00 | 20:00:00 | buy | 3.3 | 1.2995 | 1.1795 | 1.3035 |  | 1
Common | 2005-01-19 00:00:00 | 20:00:00 | buy | 3.3 | 1.8695 | 1.7495 | 1.8735 |  | 1
Common | 2005-01-19 00:00:00 | 20:14:00 | s/l, square | 6.6 | 133.62 | 133.62 | 134.32 | 1343.1 | 0
Common | 2005-01-19 00:00:00 | 20:14:00 | square | 3.3 | 133.62 | 121.63 | 134.03 | -33.58 | 0
Common | 2005-01-19 00:00:00 | 22:12:00 | sell | 3.3 | 102.71 | 114.71 | 102.31 |  | 1
Common | 2005-01-20 00:00:00 | 00:27:00 | sell | 6.6 | 102.91 | 114.91 | 102.51 |  | 1
Common | 2005-01-20 00:00:00 | 01:47:00 | sell | 3.3 | 133.66 | 145.66 | 133.26 |  | 1
Common | 2005-01-20 00:00:00 | 03:58:00 | s/l, square | 3.3 | 1.8725 | 1.8725 | 1.8795 | 1123.65 | 0
Common | 2005-01-20 00:00:00 | 04:12:00 | s/l, square | 6.6 | 102.65 | 102.65 | 101.95 | 1671.54 | 0
Common | 2005-01-20 00:00:00 | 04:12:00 | square | 3.3 | 102.66 | 114.71 | 102.31 | 108.6 | 0
Common | 2005-01-20 00:00:00 | 05:00:00 | buy | 3.3 | 102.63 | 90.63 | 103.03 |  | 1
Common | 2005-01-20 00:00:00 | 06:59:00 | buy | 3.3 | 1.874 | 1.754 | 1.878 |  | 1
Common | 2005-01-20 00:00:00 | 07:24:00 | buy | 6.6 | 1.8719 | 1.7519 | 1.8759 |  | 1
Common | 2005-01-20 00:00:00 | 08:49:00 | s/l, square | 3.3 | 103.04 | 103.04 | 103.74 | 1313.08 | 0
Common | 2005-01-20 00:00:00 | 10:43:00 | s/l, square | 3.3 | 133.43 | 133.43 | 132.73 | 772.12 | 0
Common | 2005-01-20 00:00:00 | 10:59:00 | square | 6.6 | 1.8681 | 1.7519 | 1.8759 | -2508 | 0
Common | 2005-01-20 00:00:00 | 10:59:00 | square | 3.3 | 1.8681 | 1.754 | 1.878 | -1947 | 0
Common | 2005-01-20 00:00:00 | 11:02:00 | buy | 3.3 | 1.867 | 1.747 | 1.871 |  | 1
Common | 2005-01-20 00:00:00 | 13:00:00 | buy | 6.6 | 1.2957 | 1.1757 | 1.2997 |  | 1
Common | 2005-01-20 00:00:00 | 13:30:00 | s/l, square | 3.3 | 1.869 | 1.869 | 1.876 | 660 | 0
Common | 2005-01-20 00:00:00 | 14:00:00 | sell | 3.3 | 1.8673 | 1.9873 | 1.8633 |  | 1
Common | 2005-01-20 00:00:00 | 14:07:00 | buy | 3.3 | 102.97 | 90.97 | 103.37 |  | 1
Common | 2005-01-20 00:00:00 | 14:26:00 | sell | 6.6 | 1.8693 | 1.9893 | 1.8653 |  | 1
Common | 2005-01-20 00:00:00 | 16:03:00 | sell | 13.2 | 1.8713 | 1.9913 | 1.8673 |  | 1
Common | 2005-01-20 00:00:00 | 16:57:00 | s/l, square | 3.3 | 103.26 | 103.26 | 103.96 | 926.79 | 0
Common | 2005-01-20 00:00:00 | 17:01:00 | sell | 26.4 | 1.8737 | 1.9937 | 1.8697 |  | 1
Common | 2005-01-20 00:00:00 | 17:18:00 | square | 26.4 | 1.8713 | 1.9937 | 1.8697 | 6336 | 0
Common | 2005-01-20 00:00:00 | 17:18:00 | square | 13.2 | 1.8713 | 1.9913 | 1.8673 | 0 | 0
Common | 2005-01-20 00:00:00 | 17:18:00 | square | 6.6 | 1.8713 | 1.9893 | 1.8653 | -1320 | 0
Common | 2005-01-20 00:00:00 | 17:18:00 | square | 3.3 | 1.8713 | 1.9873 | 1.8633 | -1320 | 0
Common | 2005-01-20 00:00:00 | 18:00:00 | sell | 3.3 | 1.8706 | 1.9906 | 1.8666 |  | 1
Common | 2005-01-20 00:00:00 | 18:23:00 | sell | 6.6 | 1.8728 | 1.9928 | 1.8688 |  | 1
Common | 2005-01-21 00:00:00 | 00:17:00 | square | 6.6 | 1.8685 | 1.8701 | 1.8631 | 2745.6 | 0
Common | 2005-01-21 00:00:00 | 00:17:00 | square | 3.3 | 1.8685 | 1.9906 | 1.8666 | 646.8 | 0
Common | 2005-01-21 00:00:00 | 03:00:00 | buy | 3.3 | 1.869 | 1.749 | 1.873 |  | 1
Common | 2005-01-21 00:00:00 | 03:00:00 | buy | 3.3 | 103.49 | 91.49 | 103.89 |  | 1
Common | 2005-01-21 00:00:00 | 07:34:00 | sell | 26.4 | 134.26 | 146.26 | 133.86 |  | 1
Common | 2005-01-21 00:00:00 | 07:38:00 | sell | 52.8 | 134.46 | 146.46 | 134.06 |  | 1
Common | 2005-01-21 00:00:00 | 07:43:00 | s/l, square | 3.3 | 1.8714 | 1.8714 | 1.8784 | 792 | 0
Common | 2005-01-21 00:00:00 | 07:43:00 | sell | 3.3 | 1.8714 | 1.9914 | 1.8674 |  | 1
Common | 2005-01-21 00:00:00 | 07:46:00 | sell | 100 | 134.7 | 146.7 | 134.3 |  | 1
Common | 2005-01-21 00:00:00 | 09:06:00 | square | 6.6 | 1.3003 | 1.2985 | 1.3055 | 3088.8 | 0
Common | 2005-01-21 00:00:00 | 09:06:00 | square | 3.3 | 1.3003 | 1.1795 | 1.3035 | 369.6 | 0
Common | 2005-01-21 00:00:00 | 09:31:00 | s/l, square | 3.3 | 1.8661 | 1.8661 | 1.8591 | 1749 | 0
Common | 2005-01-21 00:00:00 | 09:31:00 | sell | 3.3 | 1.866 | 1.986 | 1.862 |  | 1
Common | 2005-01-21 00:00:00 | 09:40:00 | s/l, square | 3.3 | 1.863 | 1.863 | 1.856 | 990 | 0
Common | 2005-01-21 00:00:00 | 11:12:00 | sell | 3.3 | 1.2982 | 1.4182 | 1.2942 |  | 1
Common | 2005-01-21 00:00:00 | 12:50:00 | s/l, square | 3.3 | 103.79 | 103.79 | 104.49 | 953.85 | 0
Common | 2005-01-21 00:00:00 | 14:38:00 | square | 100 | 134.46 | 146.7 | 134.3 | 24415.05 | 0
Common | 2005-01-21 00:00:00 | 14:38:00 | square | 52.8 | 134.46 | 146.46 | 134.06 | 0 | 0
Common | 2005-01-21 00:00:00 | 14:38:00 | square | 26.4 | 134.46 | 146.26 | 133.86 | -5371.32 | 0
Common | 2005-01-21 00:00:00 | 16:01:00 | sell | 6.6 | 1.3003 | 1.4203 | 1.2963 |  | 1
Common | 2005-01-21 00:00:00 | 18:00:00 | sell | 13.2 | 1.3051 | 1.4251 | 1.3011 |  | 1
Common | 2005-01-21 00:00:00 | 18:01:00 | buy | 3.3 | 134.2 | 122.2 | 134.6 |  | 1
Common | 2005-01-21 00:00:00 | 19:00:00 | buy | 3.3 | 102.84 | 90.84 | 103.24 |  | 1
Common | 2005-01-21 00:00:00 | 22:55:00 | square | 13.2 | 1.3013 | 1.3029 | 1.2959 | 5156.01 | 0
Common | 2005-01-21 00:00:00 | 22:55:00 | square | 6.6 | 1.3013 | 1.4203 | 1.2963 | -660 | 0
Common | 2005-01-21 00:00:00 | 22:55:00 | square | 3.3 | 1.3013 | 1.4182 | 1.2942 | -1023 | 0
Common | 2005-01-24 00:00:00 | 03:11:00 | buy | 3.3 | 1.3045 | 1.1845 | 1.3085 |  | 1
Common | 2005-01-24 00:00:00 | 08:09:00 | s/l, square | 3.3 | 1.3067 | 1.3067 | 1.3137 | 726 | 0
Common | 2005-01-24 00:00:00 | 09:53:00 | s/l, square | 3.3 | 134.62 | 134.62 | 135.32 | 1466.64 | 0
Common | 2005-01-24 00:00:00 | 10:09:00 | sell | 3.3 | 134.47 | 146.47 | 134.07 |  | 1
Common | 2005-01-24 00:00:00 | 14:00:00 | buy | 3.3 | 1.3068 | 1.1868 | 1.3108 |  | 1
Common | 2005-01-24 00:00:00 | 15:29:00 | s/l, square | 3.3 | 134.13 | 134.13 | 133.43 | 1141.4 | 0
Common | 2005-01-24 00:00:00 | 18:00:00 | buy | 6.6 | 1.3047 | 1.1847 | 1.3087 |  | 1
Common | 2005-01-24 00:00:00 | 18:00:00 | buy | 3.3 | 134.03 | 122.03 | 134.43 |  | 1
Common | 2005-01-24 00:00:00 | 22:41:00 | buy | 6.6 | 102.63 | 90.63 | 103.03 |  | 1
Common | 2005-01-25 00:00:00 | 01:05:00 | buy | 6.6 | 133.81 | 121.81 | 134.21 |  | 1
Common | 2005-01-25 00:00:00 | 03:44:00 | buy | 13.2 | 1.3027 | 1.1827 | 1.3067 |  | 1
Common | 2005-01-25 00:00:00 | 05:50:00 | square | 13.2 | 1.3053 | 1.1827 | 1.3067 | 3432 | 0
Common | 2005-01-25 00:00:00 | 05:50:00 | square | 6.6 | 1.3053 | 1.1847 | 1.3087 | 448.8 | 0
Common | 2005-01-25 00:00:00 | 05:50:00 | square | 3.3 | 1.3053 | 1.1868 | 1.3108 | -468.6 | 0
Common | 2005-01-25 00:00:00 | 06:23:00 | square | 6.6 | 134.21 | 134.05 | 134.75 | 2686.21 | 0
Common | 2005-01-25 00:00:00 | 06:23:00 | square | 3.3 | 134.21 | 122.03 | 134.43 | 660.78 | 0
Common | 2005-01-25 00:00:00 | 06:50:00 | square | 6.6 | 103.05 | 102.88 | 103.58 | 2722.78 | 0
Common | 2005-01-25 00:00:00 | 06:50:00 | square | 3.3 | 103.05 | 90.84 | 103.24 | 705.31 | 0
Common | 2005-01-25 00:00:00 | 07:00:00 | sell | 3.3 | 1.3025 | 1.4225 | 1.2985 |  | 1
Common | 2005-01-25 00:00:00 | 07:34:00 | sell | 6.6 | 1.3046 | 1.4246 | 1.3006 |  | 1
Common | 2005-01-25 00:00:00 | 10:00:00 | sell | 13.2 | 1.3067 | 1.4267 | 1.3027 |  | 1
Common | 2005-01-25 00:00:00 | 10:00:00 | sell | 3.3 | 103.06 | 115.06 | 102.66 |  | 1
Common | 2005-01-25 00:00:00 | 12:00:00 | sell | 6.6 | 103.57 | 115.57 | 103.17 |  | 1
Common | 2005-01-25 00:00:00 | 12:17:00 | square | 13.2 | 1.3036 | 1.4267 | 1.3027 | 4092 | 0
Common | 2005-01-25 00:00:00 | 12:17:00 | square | 6.6 | 1.3036 | 1.4246 | 1.3006 | 660 | 0
Common | 2005-01-25 00:00:00 | 12:17:00 | square | 3.3 | 1.3036 | 1.4225 | 1.2985 | -363 | 0
Common | 2005-01-25 00:00:00 | 12:18:00 | sell | 3.3 | 1.3036 | 1.4236 | 1.2996 |  | 1
Common | 2005-01-25 00:00:00 | 13:00:00 | sell | 3.3 | 134.99 | 146.99 | 134.59 |  | 1
Common | 2005-01-25 00:00:00 | 14:10:00 | buy | 3.3 | 1.874 | 1.754 | 1.878 |  | 1
Common | 2005-01-25 00:00:00 | 15:43:00 | s/l, square | 3.3 | 1.2967 | 1.2967 | 1.2897 | 2277 | 0
Common | 2005-01-25 00:00:00 | 17:26:00 | buy | 3.3 | 1.298 | 1.178 | 1.302 |  | 1
Common | 2005-01-25 00:00:00 | 18:04:00 | buy | 6.6 | 1.296 | 1.176 | 1.3 |  | 1
Common | 2005-01-25 00:00:00 | 19:00:00 | buy | 6.6 | 1.8647 | 1.7447 | 1.8687 |  | 1
Common | 2005-01-25 00:00:00 | 19:56:00 | sell | 6.6 | 135.2 | 147.2 | 134.8 |  | 1
Common | 2005-01-25 00:00:00 | 21:45:00 | square | 6.6 | 104 | 115.57 | 103.17 | -2728.85 | 0
Common | 2005-01-25 00:00:00 | 21:45:00 | square | 3.3 | 104 | 115.06 | 102.66 | -2982.69 | 0
Common | 2005-01-26 00:00:00 | 00:01:00 | buy | 3.3 | 104.04 | 92.04 | 104.44 |  | 1
Common | 2005-01-26 00:00:00 | 00:48:00 | square | 6.6 | 134.78 | 134.94 | 134.24 | 2703.82 | 0
Common | 2005-01-26 00:00:00 | 00:48:00 | square | 3.3 | 134.78 | 146.99 | 134.59 | 646.93 | 0
Common | 2005-01-26 00:00:00 | 02:00:00 | buy | 3.3 | 134.84 | 122.84 | 135.24 |  | 1
Common | 2005-01-26 00:00:00 | 03:18:00 | square | 6.6 | 1.3 | 1.2984 | 1.3054 | 2692.8 | 0
Common | 2005-01-26 00:00:00 | 03:18:00 | square | 3.3 | 1.3 | 1.178 | 1.302 | 686.4 | 0
Common | 2005-01-26 00:00:00 | 03:33:00 | s/l, square | 6.6 | 1.8687 | 1.8687 | 1.8757 | 2729.1 | 0
Common | 2005-01-26 00:00:00 | 03:33:00 | square | 3.3 | 1.8686 | 1.754 | 1.878 | -1737.45 | 0
Common | 2005-01-26 00:00:00 | 06:00:00 | buy | 6.6 | 103.5 | 91.5 | 103.9 |  | 1
Common | 2005-01-26 00:00:00 | 06:00:00 | buy | 6.6 | 134.42 | 122.42 | 134.82 |  | 1
Common | 2005-01-26 00:00:00 | 06:36:00 | sell | 3.3 | 1.8679 | 1.9879 | 1.8639 |  | 1
Common | 2005-01-26 00:00:00 | 11:00:00 | sell | 6.6 | 1.877 | 1.997 | 1.873 |  | 1
Common | 2005-01-26 00:00:00 | 11:53:00 | sell | 13.2 | 1.8793 | 1.9993 | 1.8753 |  | 1
Common | 2005-01-26 00:00:00 | 13:46:00 | sell | 26.4 | 1.8814 | 2.0014 | 1.8774 |  | 1
Common | 2005-01-26 00:00:00 | 15:39:00 | s/l, square | 6.6 | 134.65 | 134.65 | 135.35 | 1544.57 | 0
Common | 2005-01-26 00:00:00 | 15:39:00 | square | 3.3 | 134.65 | 122.84 | 135.24 | -637.97 | 0
Common | 2005-01-26 00:00:00 | 16:05:00 | sell | 52.8 | 1.8834 | 2.0034 | 1.8794 |  | 1
Common | 2005-01-26 00:00:00 | 16:16:00 | square | 52.8 | 1.8811 | 2.0034 | 1.8794 | 12144 | 0
Common | 2005-01-26 00:00:00 | 16:16:00 | square | 26.4 | 1.8811 | 2.0014 | 1.8774 | 792 | 0
Common | 2005-01-26 00:00:00 | 16:16:00 | square | 13.2 | 1.8811 | 1.9993 | 1.8753 | -2376 | 0
Common | 2005-01-26 00:00:00 | 16:16:00 | square | 6.6 | 1.8811 | 1.997 | 1.873 | -2706 | 0
Common | 2005-01-26 00:00:00 | 16:16:00 | square | 3.3 | 1.8811 | 1.9879 | 1.8639 | -4356 | 0
Common | 2005-01-26 00:00:00 | 21:00:00 | buy | 3.3 | 1.3073 | 1.1873 | 1.3113 |  | 1
Common | 2005-01-26 00:00:00 | 23:30:00 | buy | 3.3 | 1.883 | 1.763 | 1.887 |  | 1
Common | 2005-01-27 00:00:00 | 00:58:00 | square | 6.6 | 103.24 | 91.5 | 103.9 | -1563.69 | 0
Common | 2005-01-27 00:00:00 | 00:58:00 | square | 3.3 | 103.24 | 92.04 | 104.44 | -2507.92 | 0
Common | 2005-01-27 00:00:00 | 03:00:00 | sell | 3.3 | 103.21 | 115.21 | 102.81 |  | 1
Common | 2005-01-27 00:00:00 | 06:26:00 | sell | 26.4 | 135.18 | 147.18 | 134.78 |  | 1
Common | 2005-01-27 00:00:00 | 07:58:00 | s/l, square | 3.3 | 1.8856 | 1.8856 | 1.8926 | 991.65 | 0
Common | 2005-01-27 00:00:00 | 08:03:00 | s/l, square | 3.3 | 1.3111 | 1.3111 | 1.3181 | 1333.2 | 0
Common | 2005-01-27 00:00:00 | 08:21:00 | square | 26.4 | 135.14 | 147.18 | 134.78 | 1074.26 | 0
Common | 2005-01-27 00:00:00 | 10:01:00 | buy | 3.3 | 135.02 | 123.02 | 135.42 |  | 1
Common | 2005-01-27 00:00:00 | 10:27:00 | buy | 3.3 | 1.8819 | 1.7619 | 1.8859 |  | 1
Common | 2005-01-27 00:00:00 | 12:00:00 | buy | 3.3 | 1.3055 | 1.1855 | 1.3095 |  | 1
Common | 2005-01-27 00:00:00 | 12:25:00 | sell | 6.6 | 103.42 | 115.42 | 103.02 |  | 1
Common | 2005-01-27 00:00:00 | 15:00:00 | buy | 6.6 | 1.3031 | 1.1831 | 1.3071 |  | 1
Common | 2005-01-27 00:00:00 | 15:02:00 | buy | 6.6 | 134.67 | 122.67 | 135.07 |  | 1
Common | 2005-01-27 00:00:00 | 15:19:00 | s/l, square | 3.3 | 1.884 | 1.884 | 1.891 | 693 | 0
Common | 2005-01-27 00:00:00 | 18:42:00 | square | 6.6 | 103 | 103.16 | 102.46 | 2691.26 | 0
Common | 2005-01-27 00:00:00 | 18:42:00 | square | 3.3 | 103 | 115.21 | 102.81 | 672.82 | 0
Common | 2005-01-27 00:00:00 | 20:00:00 | buy | 3.3 | 103.1 | 91.1 | 103.5 |  | 1
Common | 2005-01-27 00:00:00 | 20:00:00 | buy | 13.2 | 134.45 | 122.45 | 134.85 |  | 1
Common | 2005-01-27 00:00:00 | 22:25:00 | square | 6.6 | 1.3074 | 1.3057 | 1.3127 | 2838 | 0
Common | 2005-01-27 00:00:00 | 22:25:00 | square | 3.3 | 1.3074 | 1.1855 | 1.3095 | 627 | 0
Common | 2005-01-27 00:00:00 | 23:01:00 | sell | 3.3 | 1.3041 | 1.4241 | 1.3001 |  | 1
Common | 2005-01-27 00:00:00 | 23:01:00 | buy | 6.6 | 102.87 | 90.87 | 103.27 |  | 1
Common | 2005-01-27 00:00:00 | 23:08:00 | square | 13.2 | 134.21 | 122.45 | 134.85 | -3223.45 | 0
Common | 2005-01-27 00:00:00 | 23:08:00 | square | 6.6 | 134.21 | 122.67 | 135.07 | -3089.13 | 0
Common | 2005-01-27 00:00:00 | 23:08:00 | square | 3.3 | 134.21 | 123.02 | 135.42 | -2719.78 | 0
Common | 2005-01-28 00:00:00 | 01:57:00 | square | 6.6 | 103.29 | 103.09 | 103.79 | 2716.53 | 0
Common | 2005-01-28 00:00:00 | 01:57:00 | square | 3.3 | 103.29 | 91.1 | 103.5 | 623.44 | 0
Common | 2005-01-28 00:00:00 | 03:00:00 | buy | 3.3 | 1.8879 | 1.7679 | 1.8919 |  | 1
Common | 2005-01-28 00:00:00 | 03:00:00 | sell | 3.3 | 134.39 | 146.39 | 133.99 |  | 1
Common | 2005-01-28 00:00:00 | 06:10:00 | sell | 3.3 | 103.18 | 115.18 | 102.78 |  | 1
Common | 2005-01-28 00:00:00 | 07:02:00 | sell | 6.6 | 134.59 | 146.59 | 134.19 |  | 1
Common | 2005-01-28 00:00:00 | 11:09:00 | buy | 6.6 | 1.8858 | 1.7658 | 1.8898 |  | 1
Common | 2005-01-28 00:00:00 | 13:09:00 | buy | 13.2 | 1.8838 | 1.7638 | 1.8878 |  | 1
Common | 2005-01-28 00:00:00 | 13:16:00 | buy | 26.4 | 1.8817 | 1.7617 | 1.8857 |  | 1
Common | 2005-01-28 00:00:00 | 13:21:00 | square | 26.4 | 1.8839 | 1.7617 | 1.8857 | 5808 | 0
Common | 2005-01-28 00:00:00 | 13:21:00 | square | 13.2 | 1.8839 | 1.7638 | 1.8878 | 132 | 0
Common | 2005-01-28 00:00:00 | 13:21:00 | square | 6.6 | 1.8839 | 1.7658 | 1.8898 | -1254 | 0
Common | 2005-01-28 00:00:00 | 13:21:00 | square | 3.3 | 1.8839 | 1.7679 | 1.8919 | -1320 | 0
Common | 2005-01-28 00:00:00 | 13:21:00 | buy | 3.3 | 1.8841 | 1.7641 | 1.8881 |  | 1
Common | 2005-01-28 00:00:00 | 13:40:00 | s/l, square | 3.3 | 1.8866 | 1.8866 | 1.8936 | 825 | 0
Common | 2005-01-28 00:00:00 | 13:42:00 | buy | 3.3 | 1.8851 | 1.7651 | 1.8891 |  | 1
Common | 2005-01-28 00:00:00 | 13:42:00 | sell | 6.6 | 103.39 | 115.39 | 102.99 |  | 1
Common | 2005-01-28 00:00:00 | 13:55:00 | s/l, square | 3.3 | 1.8876 | 1.8876 | 1.8946 | 825 | 0
Common | 2005-01-28 00:00:00 | 14:02:00 | s/l, square | 6.6 | 103.16 | 103.16 | 102.46 | 1471.36 | 0
Common | 2005-01-28 00:00:00 | 14:02:00 | square | 3.3 | 103.17 | 115.18 | 102.78 | 31.99 | 0
Common | 2005-01-28 00:00:00 | 15:17:00 | square | 6.6 | 134.52 | 146.59 | 134.19 | 469.99 | 0
Common | 2005-01-28 00:00:00 | 15:17:00 | square | 3.3 | 134.52 | 146.39 | 133.99 | -436.42 | 0
Common | 2005-01-28 00:00:00 | 15:17:00 | sell | 3.3 | 134.51 | 146.51 | 134.11 |  | 1
Common | 2005-01-28 00:00:00 | 15:20:00 | sell | 6.6 | 134.71 | 146.71 | 134.31 |  | 1
Common | 2005-01-28 00:00:00 | 15:23:00 | s/l, square | 3.3 | 1.3002 | 1.3002 | 1.2932 | 1258.95 | 0
Common | 2005-01-28 00:00:00 | 16:10:00 | buy | 3.3 | 1.885 | 1.765 | 1.889 |  | 1
Common | 2005-01-28 00:00:00 | 21:35:00 | s/l, square | 3.3 | 1.8874 | 1.8874 | 1.8944 | 792 | 0
Common | 2005-01-28 00:00:00 | 22:00:00 | square | 6.6 | 134.66 | 146.71 | 134.31 | 335.71 | 0
Common | 2005-01-28 00:00:00 | 22:00:00 | square | 3.3 | 134.66 | 146.51 | 134.11 | -503.56 | 0
Common | 2005-01-28 00:00:00 | 22:30:00 | sell | 3.3 | 134.04 | 146.04 | 133.64 |  | 1
Common | 2005-01-28 00:00:00 | 22:49:00 | square | 3.3 | 134.18 | 146.04 | 133.64 | -469.99 | 0
Common | 2005-01-28 00:00:00 | 23:59:00 | comms/fees/rebook | - | - | - | - | -2137.777999999998
Common | 2005-01-28 00:00:00 | 23:59:00 | comms/fees/rebook | - | - | - | - | -3847.459000000003
Common | 2005-01-28 00:00:00 | 11.59 PM | comms/fees/rebook | - | - | - | - | -443.62
Common | 2005-03-01 00:00:00 | 00:00:00 | buy | 3.3 | 1.3219 | 1.2019 | 1.3259 |  | 1
Common | 2005-03-01 00:00:00 | 00:07:00 | sell | 3.3 | 104.52 | 116.52 | 104.12 |  | 1
Common | 2005-03-01 00:00:00 | 01:00:00 | buy | 3.3 | 1.9198 | 1.7998 | 1.9238 |  | 1
Common | 2005-03-01 00:00:00 | 04:00:00 | buy | 6.6 | 1.3196 | 1.1996 | 1.3236 |  | 1
Common | 2005-03-01 00:00:00 | 09:14:00 | sell | 3.3 | 137.89 | 149.89 | 137.49 |  | 1
Common | 2005-03-01 00:00:00 | 15:05:00 | s/l, square | 3.3 | 137.66 | 137.66 | 136.96 | 772.13 | 0
Common | 2005-03-01 00:00:00 | 15:30:00 | s/l, square | 3.3 | 104.31 | 104.31 | 103.61 | 664.24 | 0
Common | 2005-03-01 00:00:00 | 15:30:00 | sell | 3.3 | 104.31 | 116.31 | 103.91 |  | 1
Common | 2005-03-01 00:00:00 | 17:00:00 | sell | 3.3 | 137.62 | 149.62 | 137.22 |  | 1
Common | 2005-03-02 00:00:00 | 02:00:00 | sell | 6.6 | 104.63 | 116.63 | 104.23 |  | 1
Common | 2005-03-02 00:00:00 | 03:05:00 | buy | 13.2 | 1.3165 | 1.1965 | 1.3205 |  | 1
Common | 2005-03-02 00:00:00 | 04:00:00 | buy | 6.6 | 1.9177 | 1.7977 | 1.9217 |  | 1
Common | 2005-03-02 00:00:00 | 08:06:00 | sell | 6.6 | 137.84 | 149.84 | 137.44 |  | 1
Common | 2005-03-02 00:00:00 | 08:54:00 | buy | 26.4 | 1.3145 | 1.1945 | 1.3185 |  | 1
Common | 2005-03-02 00:00:00 | 09:06:00 | buy | 52.8 | 1.3124 | 1.1924 | 1.3164 |  | 1
Common | 2005-03-02 00:00:00 | 10:01:00 | buy | 100 | 1.3104 | 1.1904 | 1.3144 |  | 1
Common | 2005-03-02 00:00:00 | 11:00:00 | sell | 13.2 | 105.03 | 117.03 | 104.63 |  | 1
Common | 2005-03-02 00:00:00 | 11:32:00 | buy | 13.2 | 1.9112 | 1.7912 | 1.9152 |  | 1
Common | 2005-03-02 00:00:00 | 12:17:00 | s/l, square | 6.6 | 137.62 | 137.62 | 136.92 | 1477.11 | 0
Common | 2005-03-02 00:00:00 | 12:17:00 | square | 3.3 | 137.62 | 149.62 | 137.22 | -58.06 | 0
Common | 2005-03-02 00:00:00 | 12:17:00 | sell | 3.3 | 137.5 | 149.5 | 137.1 |  | 1
Common | 2005-03-02 00:00:00 | 13:53:00 | buy | 26.4 | 1.9092 | 1.7892 | 1.9132 |  | 1
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 100 | 1.3128 | 1.1904 | 1.3144 | 24000 | 0
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 52.8 | 1.3128 | 1.1924 | 1.3164 | 2112 | 0
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 26.4 | 1.3128 | 1.1945 | 1.3185 | -4488 | 0
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 13.2 | 1.3128 | 1.1965 | 1.3205 | -4884 | 0
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 6.6 | 1.3128 | 1.1996 | 1.3236 | -4435.2 | 0
Common | 2005-03-02 00:00:00 | 15:05:00 | square | 3.3 | 1.3128 | 1.2019 | 1.3259 | -2976.6 | 0
Common | 2005-03-02 00:00:00 | 15:06:00 | square | 26.4 | 1.9124 | 1.7892 | 1.9132 | 8448 | 0
Common | 2005-03-02 00:00:00 | 15:06:00 | square | 13.2 | 1.9124 | 1.7912 | 1.9152 | 1584 | 0
Common | 2005-03-02 00:00:00 | 15:06:00 | square | 6.6 | 1.9124 | 1.7977 | 1.9217 | -3498 | 0
Common | 2005-03-02 00:00:00 | 15:06:00 | square | 3.3 | 1.9124 | 1.7998 | 1.9238 | -2397.45 | 0
Common | 2005-03-02 00:00:00 | 16:00:00 | sell | 3.3 | 1.9096 | 2.0296 | 1.9056 |  | 1
Common | 2005-03-02 00:00:00 | 18:00:00 | sell | 6.6 | 1.9121 | 2.0321 | 1.9081 |  | 1
Common | 2005-03-02 00:00:00 | 18:23:00 | s/l, square | 13.2 | 104.83 | 104.83 | 104.13 | 2518.36 | 0
Common | 2005-03-02 00:00:00 | 18:23:00 | square | 6.6 | 104.83 | 116.63 | 104.23 | -1259.18 | 0
Common | 2005-03-02 00:00:00 | 18:23:00 | square | 3.3 | 104.83 | 116.31 | 103.91 | -1653.98 | 0
Common | 2005-03-02 00:00:00 | 18:24:00 | buy | 3.3 | 104.84 | 92.84 | 105.24 |  | 1
Common | 2005-03-02 00:00:00 | 19:00:00 | sell | 3.3 | 1.3119 | 1.4319 | 1.3079 |  | 1
Common | 2005-03-02 00:00:00 | 23:02:00 | sell | 6.6 | 1.3139 | 1.4339 | 1.3099 |  | 1
Common | 2005-03-03 00:00:00 | 02:00:00 | sell | 6.6 | 137.72 | 149.72 | 137.32 |  | 1
Common | 2005-03-03 00:00:00 | 09:00:00 | sell | 13.2 | 137.97 | 149.97 | 137.57 |  | 1
Common | 2005-03-03 00:00:00 | 14:08:00 | square | 6.6 | 1.9074 | 1.9094 | 1.9024 | 2824.8 | 0
Common | 2005-03-03 00:00:00 | 14:08:00 | square | 3.3 | 1.9074 | 2.0296 | 1.9056 | 587.4 | 0
Common | 2005-03-03 00:00:00 | 14:08:00 | sell | 3.3 | 1.9073 | 2.0273 | 1.9033 |  | 1
Common | 2005-03-03 00:00:00 | 15:30:00 | square | 13.2 | 137.68 | 149.97 | 137.57 | 3894.2 | 0
Common | 2005-03-03 00:00:00 | 15:30:00 | square | 6.6 | 137.68 | 149.72 | 137.32 | 268.56 | 0
Common | 2005-03-03 00:00:00 | 15:30:00 | square | 3.3 | 137.68 | 149.5 | 137.1 | -778.45 | 0
Common | 2005-03-03 00:00:00 | 16:00:00 | buy | 3.3 | 137.82 | 125.82 | 138.22 |  | 1
Common | 2005-03-03 00:00:00 | 17:09:00 | s/l, square | 3.3 | 105.11 | 105.11 | 105.81 | 896.04 | 0
Common | 2005-03-03 00:00:00 | 17:13:00 | sell | 6.6 | 1.9093 | 2.0293 | 1.9053 |  | 1
Common | 2005-03-03 00:00:00 | 18:27:00 | s/l, square | 3.3 | 138.05 | 138.05 | 138.75 | 772.28 | 0
Common | 2005-03-03 00:00:00 | 19:57:00 | s/l, square | 6.6 | 1.3114 | 1.3114 | 1.3044 | 1650 | 0
Common | 2005-03-03 00:00:00 | 19:57:00 | square | 3.3 | 1.3114 | 1.4319 | 1.3079 | 80.85 | 0
Common | 2005-03-03 00:00:00 | 20:00:00 | buy | 3.3 | 1.3113 | 1.1913 | 1.3153 |  | 1
Common | 2005-03-03 00:00:00 | 22:08:00 | buy | 3.3 | 137.99 | 125.99 | 138.39 |  | 1
Common | 2005-03-04 00:00:00 | 07:07:00 | s/l, square | 3.3 | 138.21 | 138.21 | 138.91 | 795.08 | 0
Common | 2005-03-04 00:00:00 | 08:37:00 | s/l, square | 6.6 | 1.9072 | 1.9072 | 1.9002 | 1293.6 | 0
Common | 2005-03-04 00:00:00 | 08:37:00 | square | 3.3 | 1.9072 | 2.0273 | 1.9033 | -13.2 | 0
Common | 2005-03-04 00:00:00 | 08:37:00 | sell | 3.3 | 1.9066 | 2.0266 | 1.9026 |  | 1
Common | 2005-03-04 00:00:00 | 11:19:00 | buy | 3.3 | 105.45 | 93.45 | 105.85 |  | 1
Common | 2005-03-04 00:00:00 | 12:01:00 | buy | 3.3 | 138.27 | 126.27 | 138.67 |  | 1
Common | 2005-03-04 00:00:00 | 13:33:00 | s/l, square | 3.3 | 1.3146 | 1.3146 | 1.3216 | 1115.4 | 0
Common | 2005-03-04 00:00:00 | 17:00:00 | sell | 6.6 | 1.9243 | 2.0443 | 1.9203 |  | 1
Common | 2005-03-04 00:00:00 | 17:49:00 | buy | 6.6 | 104.59 | 92.59 | 104.99 |  | 1
Common | 2005-03-04 00:00:00 | 22:37:00 | s/l, square | 3.3 | 138.73 | 138.73 | 139.43 | 1544.56 | 0
Common | 2005-03-07 00:00:00 | 00:00:00 | buy | 3.3 | 1.3241 | 1.2041 | 1.3281 |  | 1
Common | 2005-03-07 00:00:00 | 01:00:00 | buy | 3.3 | 138.59 | 126.59 | 138.99 |  | 1
Common | 2005-03-07 00:00:00 | 03:15:00 | s/l, square | 6.6 | 1.9221 | 1.9221 | 1.9151 | 1359.6 | 0
Common | 2005-03-07 00:00:00 | 03:15:00 | square | 3.3 | 1.9222 | 2.0266 | 1.9026 | -5194.2 | 0
Common | 2005-03-07 00:00:00 | 04:16:00 | buy | 3.3 | 1.9227 | 1.8027 | 1.9267 |  | 1
Common | 2005-03-07 00:00:00 | 06:55:00 | s/l, square | 6.6 | 104.79 | 104.79 | 105.49 | 1291.84 | 0
Common | 2005-03-07 00:00:00 | 06:55:00 | square | 3.3 | 104.79 | 93.45 | 105.85 | -2062.35 | 0
Common | 2005-03-07 00:00:00 | 07:04:00 | sell | 3.3 | 104.78 | 116.78 | 104.38 |  | 1
Common | 2005-03-07 00:00:00 | 10:03:00 | sell | 6.6 | 104.98 | 116.98 | 104.58 |  | 1
Common | 2005-03-07 00:00:00 | 10:11:00 | buy | 6.6 | 1.3221 | 1.2021 | 1.3261 |  | 1
Common | 2005-03-07 00:00:00 | 12:04:00 | buy | 6.6 | 1.9159 | 1.7959 | 1.9199 |  | 1
Common | 2005-03-07 00:00:00 | 12:30:00 | s/l, square | 3.3 | 138.8 | 138.8 | 139.5 | 705.13 | 0
Common | 2005-03-07 00:00:00 | 14:00:00 | sell | 13.2 | 105.24 | 117.24 | 104.84 |  | 1
Common | 2005-03-07 00:00:00 | 15:00:00 | buy | 13.2 | 1.3195 | 1.1995 | 1.3235 |  | 1
Common | 2005-03-07 00:00:00 | 15:00:00 | buy | 13.2 | 1.9139 | 1.7939 | 1.9179 |  | 1
Common | 2005-03-07 00:00:00 | 16:59:00 | square | 13.2 | 1.9172 | 1.7939 | 1.9179 | 4356 | 0
Common | 2005-03-07 00:00:00 | 16:59:00 | square | 6.6 | 1.9172 | 1.7959 | 1.9199 | 858 | 0
Common | 2005-03-07 00:00:00 | 16:59:00 | square | 3.3 | 1.9172 | 1.8027 | 1.9267 | -1815 | 0
Common | 2005-03-07 00:00:00 | 17:13:00 | square | 13.2 | 1.3224 | 1.1995 | 1.3235 | 3828 | 0
Common | 2005-03-07 00:00:00 | 17:13:00 | square | 6.6 | 1.3224 | 1.2021 | 1.3261 | 198 | 0
Common | 2005-03-07 00:00:00 | 17:13:00 | square | 3.3 | 1.3224 | 1.2041 | 1.3281 | -561 | 0
Common | 2005-03-07 00:00:00 | 18:46:00 | sell | 3.3 | 1.9145 | 2.0345 | 1.9105 |  | 1
Common | 2005-03-07 00:00:00 | 20:25:00 | buy | 3.3 | 1.321 | 1.201 | 1.325 |  | 1
Common | 2005-03-07 00:00:00 | 21:01:00 | buy | 3.3 | 138.93 | 126.93 | 139.33 |  | 1
Common | 2005-03-08 00:00:00 | 08:15:00 | square | 13.2 | 104.94 | 117.24 | 104.84 | 3705.44 | 0
Common | 2005-03-08 00:00:00 | 08:15:00 | square | 6.6 | 104.94 | 116.98 | 104.58 | 217.5 | 0
Common | 2005-03-08 00:00:00 | 08:15:00 | square | 3.3 | 104.94 | 116.78 | 104.38 | -520.18 | 0
Common | 2005-03-08 00:00:00 | 09:03:00 | s/l, square | 3.3 | 1.3248 | 1.3248 | 1.3318 | 1280.4 | 0
Common | 2005-03-08 00:00:00 | 09:47:00 | buy | 3.3 | 105.06 | 93.06 | 105.46 |  | 1
Common | 2005-03-08 00:00:00 | 10:00:00 | sell | 6.6 | 1.9201 | 2.0401 | 1.9161 |  | 1
Common | 2005-03-08 00:00:00 | 11:00:00 | buy | 3.3 | 1.3242 | 1.2042 | 1.3282 |  | 1
Common | 2005-03-08 00:00:00 | 11:55:00 | s/l, square | 3.3 | 139.16 | 139.16 | 139.86 | 828.67 | 0
Common | 2005-03-08 00:00:00 | 13:00:00 | sell | 13.2 | 1.9231 | 2.0431 | 1.9191 |  | 1
Common | 2005-03-08 00:00:00 | 14:12:00 | sell | 26.4 | 1.9253 | 2.0453 | 1.9213 |  | 1
Common | 2005-03-08 00:00:00 | 14:24:00 | sell | 52.8 | 1.9273 | 2.0473 | 1.9233 |  | 1
Common | 2005-03-08 00:00:00 | 14:33:00 | sell | 100 | 1.9293 | 2.0493 | 1.9253 |  | 1
Common | 2005-03-08 00:00:00 | 14:36:00 | s/l, square | 3.3 | 1.329 | 1.329 | 1.336 | 1584 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 100 | 1.9271 | 2.0493 | 1.9253 | 22000 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 52.8 | 1.9271 | 2.0473 | 1.9233 | 1056 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 26.4 | 1.9271 | 2.0453 | 1.9213 | -4752 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 13.2 | 1.9271 | 2.0431 | 1.9191 | -5280 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 6.6 | 1.9271 | 2.0401 | 1.9161 | -4620 | 0
Common | 2005-03-08 00:00:00 | 14:36:00 | square | 3.3 | 1.9271 | 2.0345 | 1.9105 | -4204.2 | 0
Common | 2005-03-08 00:00:00 | 14:57:00 | buy | 3.3 | 139.18 | 127.18 | 139.58 |  | 1
Common | 2005-03-08 00:00:00 | 15:57:00 | s/l, square | 3.3 | 139.42 | 139.42 | 140.12 | 805.86 | 0
Common | 2005-03-08 00:00:00 | 16:13:00 | buy | 6.6 | 104.61 | 92.61 | 105.01 |  | 1
Common | 2005-03-08 00:00:00 | 19:00:00 | buy | 3.3 | 1.9287 | 1.8087 | 1.9327 |  | 1
Common | 2005-03-09 00:00:00 | 00:01:00 | buy | 3.3 | 139.64 | 127.64 | 140.04 |  | 1
Common | 2005-03-09 00:00:00 | 02:00:00 | buy | 3.3 | 1.3347 | 1.2147 | 1.3387 |  | 1
Common | 2005-03-09 00:00:00 | 08:41:00 | s/l, square | 3.3 | 1.9307 | 1.9307 | 1.9377 | 704.55 | 0
Common | 2005-03-09 00:00:00 | 08:45:00 | s/l, square | 3.3 | 1.3369 | 1.3369 | 1.3439 | 726 | 0
Common | 2005-03-09 00:00:00 | 11:01:00 | buy | 3.3 | 1.9273 | 1.8073 | 1.9313 |  | 1
Common | 2005-03-09 00:00:00 | 12:39:00 | buy | 13.2 | 104.09 | 92.09 | 104.49 |  | 1
Common | 2005-03-09 00:00:00 | 13:00:00 | buy | 6.6 | 139.15 | 127.15 | 139.55 |  | 1
Common | 2005-03-09 00:00:00 | 14:00:00 | buy | 3.3 | 1.3358 | 1.2158 | 1.3398 |  | 1
Common | 2005-03-09 00:00:00 | 14:58:00 | buy | 26.4 | 103.86 | 91.86 | 104.26 |  | 1
Common | 2005-03-09 00:00:00 | 15:00:00 | buy | 6.6 | 1.9228 | 1.8028 | 1.9268 |  | 1
Common | 2005-03-09 00:00:00 | 16:00:00 | buy | 13.2 | 138.94 | 126.94 | 139.34 |  | 1
Common | 2005-03-09 00:00:00 | 17:38:00 | square | 6.6 | 1.9277 | 1.926 | 1.933 | 3234 | 0
Common | 2005-03-09 00:00:00 | 17:38:00 | square | 3.3 | 1.9277 | 1.8073 | 1.9313 | 132 | 0
Common | 2005-03-09 00:00:00 | 17:41:00 | square | 13.2 | 139.26 | 126.94 | 139.34 | 4297.92 | 0
Common | 2005-03-09 00:00:00 | 17:41:00 | square | 6.6 | 139.26 | 127.15 | 139.55 | 738.71 | 0
Common | 2005-03-09 00:00:00 | 17:41:00 | square | 3.3 | 139.26 | 127.64 | 140.04 | -1275.95 | 0
Common | 2005-03-09 00:00:00 | 17:43:00 | s/l, square | 3.3 | 1.3392 | 1.3392 | 1.3462 | 1122 | 0
Common | 2005-03-09 00:00:00 | 20:00:00 | sell | 3.3 | 1.9263 | 2.0463 | 1.9223 |  | 1
Common | 2005-03-09 00:00:00 | 21:00:00 | sell | 3.3 | 139.18 | 151.18 | 138.78 |  | 1
Common | 2005-03-09 00:00:00 | 22:00:00 | buy | 3.3 | 1.3394 | 1.2194 | 1.3434 |  | 1
Common | 2005-03-10 00:00:00 | 00:20:00 | square | 26.4 | 104.17 | 91.86 | 104.26 | 8242.54 | 0
Common | 2005-03-10 00:00:00 | 00:20:00 | square | 13.2 | 104.17 | 92.09 | 104.49 | 1206.8 | 0
Common | 2005-03-10 00:00:00 | 00:20:00 | square | 6.6 | 104.17 | 92.61 | 105.01 | -2659.03 | 0
Common | 2005-03-10 00:00:00 | 00:20:00 | square | 3.3 | 104.17 | 93.06 | 105.46 | -2755.07 | 0
Common | 2005-03-10 00:00:00 | 00:31:00 | s/l, square | 3.3 | 1.9233 | 1.9233 | 1.9163 | 851.4 | 0
Common | 2005-03-10 00:00:00 | 01:00:00 | buy | 3.3 | 1.9235 | 1.8035 | 1.9275 |  | 1
Common | 2005-03-10 00:00:00 | 01:00:00 | sell | 3.3 | 103.98 | 115.98 | 103.58 |  | 1
Common | 2005-03-10 00:00:00 | 02:05:00 | s/l, square | 3.3 | 1.9257 | 1.9257 | 1.9327 | 726 | 0
Common | 2005-03-10 00:00:00 | 02:27:00 | s/l, square | 3.3 | 1.3442 | 1.3442 | 1.3512 | 1663.2 | 0
Common | 2005-03-10 00:00:00 | 05:00:00 | sell | 6.6 | 139.77 | 151.77 | 139.37 |  | 1
Common | 2005-03-10 00:00:00 | 07:00:00 | sell | 3.3 | 1.9275 | 2.0475 | 1.9235 |  | 1
Common | 2005-03-10 00:00:00 | 09:16:00 | sell | 6.6 | 1.9296 | 2.0496 | 1.9256 |  | 1
Common | 2005-03-10 00:00:00 | 11:03:00 | sell | 6.6 | 104.18 | 116.18 | 103.78 |  | 1
Common | 2005-03-10 00:00:00 | 12:00:00 | buy | 3.3 | 1.342 | 1.222 | 1.346 |  | 1
Common | 2005-03-10 00:00:00 | 12:06:00 | s/l, square | 6.6 | 1.9271 | 1.9271 | 1.9201 | 1650 | 0
Common | 2005-03-10 00:00:00 | 12:06:00 | square | 3.3 | 1.9271 | 2.0475 | 1.9235 | 132 | 0
Common | 2005-03-10 00:00:00 | 14:00:00 | buy | 3.3 | 1.9272 | 1.8072 | 1.9312 |  | 1
Common | 2005-03-10 00:00:00 | 14:59:00 | s/l, square | 6.6 | 139.57 | 139.57 | 138.87 | 1342.83 | 0
Common | 2005-03-10 00:00:00 | 14:59:00 | square | 3.3 | 139.57 | 151.18 | 138.78 | -1483.44 | 0
Common | 2005-03-10 00:00:00 | 15:32:00 | buy | 3.3 | 139.73 | 127.73 | 140.13 |  | 1
Common | 2005-03-10 00:00:00 | 18:05:00 | buy | 6.6 | 1.9239 | 1.8039 | 1.9279 |  | 1
Common | 2005-03-11 00:00:00 | 10:00:00 | buy | 13.2 | 1.9189 | 1.7989 | 1.9229 |  | 1
Common | 2005-03-11 00:00:00 | 13:31:00 | square | 13.2 | 1.9232 | 1.9212 | 1.9282 | 5676 | 0
Common | 2005-03-11 00:00:00 | 13:31:00 | square | 6.6 | 1.9232 | 1.8039 | 1.9279 | -372.9 | 0
Common | 2005-03-11 00:00:00 | 13:31:00 | square | 3.3 | 1.9232 | 1.8072 | 1.9312 | -1275.45 | 0
Common | 2005-03-11 00:00:00 | 13:40:00 | s/l, square | 3.3 | 1.3468 | 1.3468 | 1.3538 | 1610.4 | 0
Common | 2005-03-11 00:00:00 | 13:45:00 | square | 6.6 | 103.76 | 103.92 | 103.22 | 2637.48 | 0
Common | 2005-03-11 00:00:00 | 13:45:00 | square | 3.3 | 103.76 | 115.98 | 103.58 | 682.65 | 0
Common | 2005-03-11 00:00:00 | 14:00:00 | sell | 3.3 | 1.341 | 1.461 | 1.337 |  | 1
Common | 2005-03-11 00:00:00 | 14:02:00 | buy | 3.3 | 104.04 | 92.04 | 104.44 |  | 1
Common | 2005-03-11 00:00:00 | 14:23:00 | sell | 6.6 | 1.3431 | 1.4631 | 1.3391 |  | 1
Common | 2005-03-11 00:00:00 | 17:00:00 | sell | 13.2 | 1.3467 | 1.4667 | 1.3427 |  | 1
Common | 2005-03-11 00:00:00 | 17:31:00 | s/l, square | 3.3 | 139.93 | 139.93 | 140.63 | 727.93 | 0
Common | 2005-03-11 00:00:00 | 19:00:00 | sell | 3.3 | 139.84 | 151.84 | 139.44 |  | 1
Common | 2005-03-11 00:00:00 | 19:26:00 | sell | 3.3 | 1.9251 | 2.0451 | 1.9211 |  | 1
Common | 2005-03-14 00:00:00 | 01:40:00 | s/l, square | 3.3 | 104.34 | 104.34 | 105.04 | 964.91 | 0
Common | 2005-03-14 00:00:00 | 03:00:00 | sell | 6.6 | 140.48 | 152.48 | 140.08 |  | 1
Common | 2005-03-14 00:00:00 | 06:21:00 | square | 13.2 | 1.3433 | 1.4667 | 1.3427 | 4375.8 | 0
Common | 2005-03-14 00:00:00 | 06:21:00 | square | 6.6 | 1.3433 | 1.4631 | 1.3391 | -188.1 | 0
Common | 2005-03-14 00:00:00 | 06:21:00 | square | 3.3 | 1.3433 | 1.461 | 1.337 | -787.05 | 0
Common | 2005-03-14 00:00:00 | 07:00:00 | sell | 3.3 | 104.49 | 116.49 | 104.09 |  | 1
Common | 2005-03-14 00:00:00 | 07:51:00 | s/l, square | 3.3 | 1.9207 | 1.9207 | 1.9137 | 1405.8 | 0
Common | 2005-03-14 00:00:00 | 09:45:00 | buy | 3.3 | 1.9216 | 1.8016 | 1.9256 |  | 1
Common | 2005-03-14 00:00:00 | 10:04:00 | buy | 6.6 | 1.9196 | 1.7996 | 1.9236 |  | 1
Common | 2005-03-14 00:00:00 | 11:00:00 | buy | 3.3 | 1.341 | 1.221 | 1.345 |  | 1
Common | 2005-03-14 00:00:00 | 11:00:00 | sell | 6.6 | 104.85 | 116.85 | 104.45 |  | 1
Common | 2005-03-14 00:00:00 | 12:08:00 | sell | 13.2 | 140.68 | 152.68 | 140.28 |  | 1
Common | 2005-03-14 00:00:00 | 12:27:00 | square | 13.2 | 140.32 | 152.68 | 140.28 | 4834.18 | 0
Common | 2005-03-14 00:00:00 | 12:27:00 | square | 6.6 | 140.32 | 152.48 | 140.08 | 1074.26 | 0
Common | 2005-03-14 00:00:00 | 12:27:00 | square | 3.3 | 140.32 | 151.84 | 139.44 | -1669.45 | 0
Common | 2005-03-14 00:00:00 | 14:18:00 | buy | 6.6 | 1.3389 | 1.2189 | 1.3429 |  | 1
Common | 2005-03-14 00:00:00 | 15:02:00 | buy | 3.3 | 140.24 | 128.24 | 140.64 |  | 1
Common | 2005-03-14 00:00:00 | 17:05:00 | buy | 13.2 | 1.9132 | 1.7932 | 1.9172 |  | 1
Common | 2005-03-14 00:00:00 | 17:18:00 | buy | 26.4 | 1.9112 | 1.7912 | 1.9152 |  | 1
Common | 2005-03-14 00:00:00 | 18:00:00 | buy | 13.2 | 1.3355 | 1.2155 | 1.3395 |  | 1
Common | 2005-03-14 00:00:00 | 18:00:00 | sell | 13.2 | 105.11 | 117.11 | 104.71 |  | 1
Common | 2005-03-14 00:00:00 | 19:22:00 | square | 26.4 | 1.9143 | 1.7912 | 1.9152 | 8184 | 0
Common | 2005-03-14 00:00:00 | 19:22:00 | square | 13.2 | 1.9143 | 1.7932 | 1.9172 | 1452 | 0
Common | 2005-03-14 00:00:00 | 19:22:00 | square | 6.6 | 1.9143 | 1.7996 | 1.9236 | -3498 | 0
Common | 2005-03-14 00:00:00 | 19:22:00 | square | 3.3 | 1.9143 | 1.8016 | 1.9256 | -2409 | 0
Common | 2005-03-14 00:00:00 | 22:00:00 | sell | 3.3 | 1.9136 | 2.0336 | 1.9096 |  | 1
Common | 2005-03-15 00:00:00 | 00:38:00 | square | 13.2 | 104.79 | 117.11 | 104.71 | 3962.78 | 0
Common | 2005-03-15 00:00:00 | 00:38:00 | square | 6.6 | 104.79 | 116.85 | 104.45 | 343.83 | 0
Common | 2005-03-15 00:00:00 | 00:38:00 | square | 3.3 | 104.79 | 116.49 | 104.09 | -961.79 | 0
Common | 2005-03-15 00:00:00 | 03:23:00 | buy | 6.6 | 139.98 | 127.98 | 140.38 |  | 1
Common | 2005-03-15 00:00:00 | 03:41:00 | sell | 6.6 | 1.9157 | 2.0357 | 1.9117 |  | 1
Common | 2005-03-15 00:00:00 | 03:41:00 | buy | 3.3 | 104.78 | 92.78 | 105.18 |  | 1
Common | 2005-03-15 00:00:00 | 07:54:00 | square | 6.6 | 1.9116 | 1.9132 | 1.9062 | 2706 | 0
Common | 2005-03-15 00:00:00 | 07:54:00 | square | 3.3 | 1.9116 | 2.0336 | 1.9096 | 613.8 | 0
Common | 2005-03-15 00:00:00 | 07:54:00 | sell | 3.3 | 1.9117 | 2.0317 | 1.9077 |  | 1
Common | 2005-03-15 00:00:00 | 10:48:00 | square | 13.2 | 1.3387 | 1.2155 | 1.3395 | 4329.6 | 0
Common | 2005-03-15 00:00:00 | 10:48:00 | square | 6.6 | 1.3387 | 1.2189 | 1.3429 | -79.2 | 0
Common | 2005-03-15 00:00:00 | 10:48:00 | square | 3.3 | 1.3387 | 1.221 | 1.345 | -732.6 | 0
Common | 2005-03-15 00:00:00 | 12:10:00 | sell | 6.6 | 1.9204 | 2.0404 | 1.9164 |  | 1
Common | 2005-03-15 00:00:00 | 13:04:00 | sell | 13.2 | 1.9225 | 2.0425 | 1.9185 |  | 1
Common | 2005-03-15 00:00:00 | 13:27:00 | sell | 26.4 | 1.9249 | 2.0449 | 1.9209 |  | 1
Common | 2005-03-15 00:00:00 | 14:01:00 | sell | 3.3 | 1.3361 | 1.4561 | 1.3321 |  | 1
Common | 2005-03-15 00:00:00 | 14:01:00 | square | 26.4 | 1.922 | 2.0449 | 1.9209 | 7656 | 0
Common | 2005-03-15 00:00:00 | 14:01:00 | square | 13.2 | 1.922 | 2.0425 | 1.9185 | 660 | 0
Common | 2005-03-15 00:00:00 | 14:01:00 | square | 6.6 | 1.922 | 2.0404 | 1.9164 | -1056 | 0
Common | 2005-03-15 00:00:00 | 14:01:00 | square | 3.3 | 1.922 | 2.0317 | 1.9077 | -3399 | 0
Common | 2005-03-15 00:00:00 | 14:01:00 | buy | 6.6 | 104.48 | 92.48 | 104.88 |  | 1
Common | 2005-03-15 00:00:00 | 14:02:00 | sell | 6.6 | 1.3383 | 1.4583 | 1.3343 |  | 1
Common | 2005-03-15 00:00:00 | 14:12:00 | sell | 3.3 | 1.9183 | 2.0383 | 1.9143 |  | 1
Common | 2005-03-15 00:00:00 | 14:13:00 | square | 6.6 | 1.3342 | 1.3361 | 1.3291 | 2706 | 0
Common | 2005-03-15 00:00:00 | 14:13:00 | square | 3.3 | 1.3342 | 1.4561 | 1.3321 | 627 | 0
Common | 2005-03-15 00:00:00 | 14:13:00 | sell | 3.3 | 1.3341 | 1.4541 | 1.3301 |  | 1
Common | 2005-03-15 00:00:00 | 14:58:00 | s/l, square | 3.3 | 1.9158 | 1.9158 | 1.9088 | 825 | 0
Common | 2005-03-15 00:00:00 | 14:58:00 | sell | 3.3 | 1.9156 | 2.0356 | 1.9116 |  | 1
Common | 2005-03-15 00:00:00 | 16:27:00 | s/l, square | 3.3 | 1.3313 | 1.3313 | 1.3243 | 924 | 0
Common | 2005-03-15 00:00:00 | 20:40:00 | s/l, square | 3.3 | 1.9135 | 1.9135 | 1.9065 | 693 | 0
Common | 2005-03-15 00:00:00 | 20:58:00 | sell | 3.3 | 1.3309 | 1.4509 | 1.3269 |  | 1
Common | 2005-03-15 00:00:00 | 21:59:00 | buy | 3.3 | 1.9138 | 1.7938 | 1.9178 |  | 1
Common | 2005-03-16 00:00:00 | 07:48:00 | square | 6.6 | 139.3 | 127.98 | 140.38 | -4453.78 | 0
Common | 2005-03-16 00:00:00 | 07:48:00 | square | 3.3 | 139.3 | 128.24 | 140.64 | -3043.53 | 0
Common | 2005-03-16 00:00:00 | 07:54:00 | s/l, square | 3.3 | 1.9204 | 1.9204 | 1.9274 | 2222.55 | 0
Common | 2005-03-16 00:00:00 | 09:00:00 | sell | 6.6 | 1.336 | 1.456 | 1.332 |  | 1
Common | 2005-03-16 00:00:00 | 09:40:00 | buy | 13.2 | 104.27 | 92.27 | 104.67 |  | 1
Common | 2005-03-16 00:00:00 | 10:00:00 | sell | 3.3 | 139.2 | 151.2 | 138.8 |  | 1
Common | 2005-03-16 00:00:00 | 12:15:00 | buy | 26.4 | 104.07 | 92.07 | 104.47 |  | 1
Common | 2005-03-16 00:00:00 | 13:00:00 | sell | 13.2 | 1.3384 | 1.4584 | 1.3344 |  | 1
Common | 2005-03-16 00:00:00 | 13:01:00 | sell | 6.6 | 139.42 | 151.42 | 139.02 |  | 1
Common | 2005-03-16 00:00:00 | 13:09:00 | sell | 3.3 | 1.9222 | 2.0422 | 1.9182 |  | 1
Common | 2005-03-16 00:00:00 | 13:34:00 | sell | 6.6 | 1.9242 | 2.0442 | 1.9202 |  | 1
Common | 2005-03-16 00:00:00 | 13:37:00 | sell | 26.4 | 1.3404 | 1.4604 | 1.3364 |  | 1
Common | 2005-03-16 00:00:00 | 13:44:00 | sell | 52.8 | 1.3424 | 1.4624 | 1.3384 |  | 1
Common | 2005-03-16 00:00:00 | 14:09:00 | square | 52.8 | 1.3402 | 1.4624 | 1.3384 | 11616 | 0
Common | 2005-03-16 00:00:00 | 14:09:00 | square | 26.4 | 1.3402 | 1.4604 | 1.3364 | 528 | 0
Common | 2005-03-16 00:00:00 | 14:09:00 | square | 13.2 | 1.3402 | 1.4584 | 1.3344 | -2376 | 0
Common | 2005-03-16 00:00:00 | 14:09:00 | square | 6.6 | 1.3402 | 1.456 | 1.332 | -2772 | 0
Common | 2005-03-16 00:00:00 | 14:09:00 | square | 3.3 | 1.3402 | 1.4509 | 1.3269 | -3097.05 | 0
Common | 2005-03-16 00:00:00 | 15:00:00 | sell | 13.2 | 1.9277 | 2.0477 | 1.9237 |  | 1
Common | 2005-03-16 00:00:00 | 15:08:00 | square | 26.4 | 104.31 | 92.07 | 104.47 | 6074.2 | 0
Common | 2005-03-16 00:00:00 | 15:08:00 | square | 13.2 | 104.31 | 92.27 | 104.67 | 506.18 | 0
Common | 2005-03-16 00:00:00 | 15:08:00 | square | 6.6 | 104.31 | 92.48 | 104.88 | -1043.46 | 0
Common | 2005-03-16 00:00:00 | 15:08:00 | square | 3.3 | 104.31 | 92.78 | 105.18 | -1470.82 | 0
Common | 2005-03-16 00:00:00 | 16:00:00 | sell | 3.3 | 104.1 | 116.1 | 103.7 |  | 1
Common | 2005-03-16 00:00:00 | 16:00:00 | sell | 13.2 | 139.8 | 151.8 | 139.4 |  | 1
Common | 2005-03-16 00:00:00 | 18:00:00 | buy | 3.3 | 1.3421 | 1.2221 | 1.3461 |  | 1
Common | 2005-03-17 00:00:00 | 02:00:00 | sell | 6.6 | 104.31 | 116.31 | 103.91 |  | 1
Common | 2005-03-17 00:00:00 | 02:32:00 | sell | 26.4 | 140.01 | 152.01 | 139.61 |  | 1
Common | 2005-03-17 00:00:00 | 03:29:00 | square | 13.2 | 1.924 | 1.9256 | 1.9186 | 4329.6 | 0
Common | 2005-03-17 00:00:00 | 03:29:00 | square | 6.6 | 1.924 | 2.0442 | 1.9202 | -145.2 | 0
Common | 2005-03-17 00:00:00 | 03:29:00 | square | 3.3 | 1.924 | 2.0422 | 1.9182 | -732.6 | 0
Common | 2005-03-17 00:00:00 | 05:13:00 | square | 26.4 | 139.72 | 152.01 | 139.61 | 7788.4 | 0
Common | 2005-03-17 00:00:00 | 05:13:00 | square | 13.2 | 139.72 | 151.8 | 139.4 | 377.53 | 0
Common | 2005-03-17 00:00:00 | 05:13:00 | square | 6.6 | 139.72 | 151.42 | 139.02 | -2362.6 | 0
Common | 2005-03-17 00:00:00 | 05:13:00 | square | 3.3 | 139.72 | 151.2 | 138.8 | -1919.86 | 0
Common | 2005-03-17 00:00:00 | 06:06:00 | buy | 3.3 | 1.9246 | 1.8046 | 1.9286 |  | 1
Common | 2005-03-17 00:00:00 | 06:41:00 | buy | 3.3 | 139.89 | 127.89 | 140.29 |  | 1
Common | 2005-03-17 00:00:00 | 09:00:00 | buy | 6.6 | 139.68 | 127.68 | 140.08 |  | 1
Common | 2005-03-17 00:00:00 | 09:08:00 | buy | 6.6 | 1.3401 | 1.2201 | 1.3441 |  | 1
Common | 2005-03-17 00:00:00 | 12:19:00 | buy | 13.2 | 1.3378 | 1.2178 | 1.3418 |  | 1
Common | 2005-03-17 00:00:00 | 13:35:00 | buy | 26.4 | 1.3358 | 1.2158 | 1.3398 |  | 1
Common | 2005-03-17 00:00:00 | 15:00:00 | buy | 6.6 | 1.9226 | 1.8026 | 1.9266 |  | 1
Common | 2005-03-17 00:00:00 | 15:00:00 | sell | 13.2 | 104.66 | 116.66 | 104.26 |  | 1
Common | 2005-03-17 00:00:00 | 15:12:00 | square | 26.4 | 1.338 | 1.2158 | 1.3398 | 5808 | 0
Common | 2005-03-17 00:00:00 | 15:12:00 | square | 13.2 | 1.338 | 1.2178 | 1.3418 | 264 | 0
Common | 2005-03-17 00:00:00 | 15:12:00 | square | 6.6 | 1.338 | 1.2201 | 1.3441 | -1386 | 0
Common | 2005-03-17 00:00:00 | 15:12:00 | square | 3.3 | 1.338 | 1.2221 | 1.3461 | -1273.8 | 0
Common | 2005-03-17 00:00:00 | 15:14:00 | buy | 3.3 | 1.3371 | 1.2171 | 1.3411 |  | 1
Common | 2005-03-17 00:00:00 | 17:09:00 | s/l, square | 6.6 | 1.9251 | 1.9251 | 1.9321 | 1650 | 0
Common | 2005-03-17 00:00:00 | 17:09:00 | square | 3.3 | 1.925 | 1.8046 | 1.9286 | 132 | 0
Common | 2005-03-17 00:00:00 | 18:00:00 | sell | 3.3 | 1.9231 | 2.0431 | 1.9191 |  | 1
Common | 2005-03-17 00:00:00 | 18:31:00 | sell | 6.6 | 1.9251 | 2.0451 | 1.9211 |  | 1
Common | 2005-03-18 00:00:00 | 00:12:00 | square | 6.6 | 140.07 | 139.9 | 140.6 | 2731.81 | 0
Common | 2005-03-18 00:00:00 | 00:12:00 | square | 3.3 | 140.07 | 127.89 | 140.29 | 660.77 | 0
Common | 2005-03-18 00:00:00 | 03:17:00 | buy | 3.3 | 140.01 | 128.01 | 140.41 |  | 1
Common | 2005-03-18 00:00:00 | 05:45:00 | square | 6.6 | 1.9209 | 1.9227 | 1.9157 | 2679.6 | 0
Common | 2005-03-18 00:00:00 | 05:45:00 | square | 3.3 | 1.9209 | 2.0431 | 1.9191 | 679.8 | 0
Common | 2005-03-18 00:00:00 | 06:31:00 | sell | 26.4 | 104.86 | 116.86 | 104.46 |  | 1
Common | 2005-03-18 00:00:00 | 07:00:00 | buy | 3.3 | 1.9219 | 1.8019 | 1.9259 |  | 1
Common | 2005-03-18 00:00:00 | 10:00:00 | buy | 6.6 | 1.9173 | 1.7973 | 1.9213 |  | 1
Common | 2005-03-18 00:00:00 | 12:00:00 | buy | 6.6 | 1.3318 | 1.2118 | 1.3358 |  | 1
Common | 2005-03-18 00:00:00 | 13:05:00 | sell | 52.8 | 105.06 | 117.06 | 104.66 |  | 1
Common | 2005-03-18 00:00:00 | 13:34:00 | square | 52.8 | 104.81 | 117.06 | 104.66 | 12594.22 | 0
Common | 2005-03-18 00:00:00 | 13:34:00 | square | 26.4 | 104.81 | 116.86 | 104.46 | 1259.42 | 0
Common | 2005-03-18 00:00:00 | 13:34:00 | square | 13.2 | 104.81 | 116.66 | 104.26 | -1957.27 | 0
Common | 2005-03-18 00:00:00 | 13:34:00 | square | 6.6 | 104.81 | 116.31 | 103.91 | -3182.62 | 0
Common | 2005-03-18 00:00:00 | 13:34:00 | square | 3.3 | 104.81 | 116.1 | 103.7 | -2303.61 | 0
Common | 2005-03-18 00:00:00 | 15:02:00 | buy | 13.2 | 1.9152 | 1.7952 | 1.9192 |  | 1
Common | 2005-03-18 00:00:00 | 15:03:00 | buy | 13.2 | 1.329 | 1.209 | 1.333 |  | 1
Common | 2005-03-18 00:00:00 | 15:08:00 | buy | 3.3 | 104.97 | 92.97 | 105.37 |  | 1
Common | 2005-03-18 00:00:00 | 15:08:00 | buy | 13.2 | 139.42 | 127.42 | 139.82 |  | 1
Common | 2005-03-18 00:00:00 | 16:12:00 | buy | 26.4 | 139.21 | 127.21 | 139.61 |  | 1
Common | 2005-03-18 00:00:00 | 16:42:00 | square | 13.2 | 1.9183 | 1.7952 | 1.9192 | 4092 | 0
Common | 2005-03-18 00:00:00 | 16:42:00 | square | 6.6 | 1.9183 | 1.7973 | 1.9213 | 660 | 0
Common | 2005-03-18 00:00:00 | 16:42:00 | square | 3.3 | 1.9183 | 1.8019 | 1.9259 | -1188 | 0
Common | 2005-03-18 00:00:00 | 16:44:00 | square | 26.4 | 139.46 | 127.21 | 139.61 | 6715.51 | 0
Common | 2005-03-18 00:00:00 | 16:44:00 | square | 13.2 | 139.46 | 127.42 | 139.82 | 537.24 | 0
Common | 2005-03-18 00:00:00 | 16:44:00 | square | 3.3 | 139.46 | 128.01 | 140.41 | -1846.77 | 0
Common | 2005-03-18 00:00:00 | 16:44:00 | buy | 3.3 | 139.44 | 127.44 | 139.84 |  | 1
Common | 2005-03-18 00:00:00 | 17:23:00 | square | 13.2 | 1.3325 | 1.209 | 1.333 | 4620 | 0
Common | 2005-03-18 00:00:00 | 17:23:00 | square | 6.6 | 1.3325 | 1.2118 | 1.3358 | 462 | 0
Common | 2005-03-18 00:00:00 | 17:23:00 | square | 3.3 | 1.3325 | 1.2171 | 1.3411 | -1491.6 | 0
Common | 2005-03-18 00:00:00 | 18:00:00 | buy | 6.6 | 104.77 | 92.77 | 105.17 |  | 1
Common | 2005-03-18 00:00:00 | 20:00:00 | sell | 3.3 | 1.3308 | 1.4508 | 1.3268 |  | 1
Common | 2005-03-18 00:00:00 | 20:00:00 | sell | 3.3 | 1.919 | 2.039 | 1.915 |  | 1
Common | 2005-03-21 00:00:00 | 02:20:00 | s/l, square | 3.3 | 1.9151 | 1.9151 | 1.9081 | 1240.8 | 0
Common | 2005-03-21 00:00:00 | 02:21:00 | s/l, square | 3.3 | 1.3271 | 1.3271 | 1.3201 | 1192.95 | 0
Common | 2005-03-21 00:00:00 | 02:48:00 | sell | 3.3 | 1.3258 | 1.4458 | 1.3218 |  | 1
Common | 2005-03-21 00:00:00 | 03:32:00 | s/l, square | 6.6 | 104.97 | 104.97 | 105.67 | 1289.8 | 0
Common | 2005-03-21 00:00:00 | 03:32:00 | square | 3.3 | 104.96 | 92.97 | 105.37 | -15.35 | 0
Common | 2005-03-21 00:00:00 | 05:27:00 | buy | 3.3 | 105 | 93 | 105.4 |  | 1
Common | 2005-03-21 00:00:00 | 05:35:00 | buy | 6.6 | 139.22 | 127.22 | 139.62 |  | 1
Common | 2005-03-21 00:00:00 | 07:51:00 | sell | 3.3 | 1.9116 | 2.0316 | 1.9076 |  | 1
Common | 2005-03-21 00:00:00 | 08:02:00 | s/l, square | 3.3 | 1.3229 | 1.3229 | 1.3159 | 957 | 0
Common | 2005-03-21 00:00:00 | 08:27:00 | sell | 3.3 | 1.3213 | 1.4413 | 1.3173 |  | 1
Common | 2005-03-21 00:00:00 | 08:30:00 | s/l, square | 3.3 | 1.9085 | 1.9085 | 1.9015 | 1023 | 0
Common | 2005-03-21 00:00:00 | 08:30:00 | sell | 3.3 | 1.9082 | 2.0282 | 1.9042 |  | 1
Common | 2005-03-21 00:00:00 | 09:00:00 | buy | 13.2 | 139 | 127 | 139.4 |  | 1
Common | 2005-03-21 00:00:00 | 10:19:00 | square | 13.2 | 139.28 | 127 | 139.4 | 3760.68 | 0
Common | 2005-03-21 00:00:00 | 10:19:00 | square | 6.6 | 139.28 | 127.22 | 139.62 | 402.94 | 0
Common | 2005-03-21 00:00:00 | 10:19:00 | square | 3.3 | 139.28 | 127.44 | 139.84 | -480.86 | 0
Common | 2005-03-21 00:00:00 | 10:52:00 | s/l, square | 3.3 | 1.9043 | 1.9043 | 1.8973 | 1287 | 0
Common | 2005-03-21 00:00:00 | 11:00:00 | sell | 3.3 | 139.05 | 151.05 | 138.65 |  | 1
Common | 2005-03-21 00:00:00 | 11:42:00 | s/l, square | 3.3 | 105.21 | 105.21 | 105.91 | 658.68 | 0
Common | 2005-03-21 00:00:00 | 14:00:00 | s/l, square | 3.3 | 1.3188 | 1.3188 | 1.3118 | 825 | 0
Common | 2005-03-21 00:00:00 | 15:45:00 | s/l, square | 3.3 | 138.6 | 138.6 | 137.9 | 1510.68 | 0
Common | 2005-03-21 00:00:00 | 15:45:00 | sell | 3.3 | 138.57 | 150.57 | 138.17 |  | 1
Common | 2005-03-21 00:00:00 | 16:00:00 | sell | 3.3 | 1.3182 | 1.4382 | 1.3142 |  | 1
Common | 2005-03-21 00:00:00 | 17:00:00 | buy |  | 105.14 | 93.14 | 105.54 |  | 1
Common | 2005-03-21 00:00:00 | 17:20:00 | s/l, square | 3.3 | 1.3157 | 1.3157 | 1.3087 | 825 | 0
Common | 2005-03-21 00:00:00 | 21:00:00 | sell | 3.3 | 1.3169 | 1.4369 | 1.3129 |  | 1
Common | 2005-03-21 00:00:00 | 21:23:00 | sell | 3.3 | 1.8976 | 2.0176 | 1.8936 |  | 1
Common | 2005-03-22 00:00:00 | 07:48:00 | s/l, square | 3.3 | 138.35 | 138.35 | 137.65 | 680.5 | 0
Common | 2005-03-22 00:00:00 | 07:54:00 | sell | 3.3 | 138.14 | 150.14 | 137.74 |  | 1
Common | 2005-03-22 00:00:00 | 10:07:00 | sell | 6.6 | 138.4 | 150.4 | 138 |  | 1
Common | 2005-03-22 00:00:00 | 10:17:00 | sell | 6.6 | 1.8996 | 2.0196 | 1.8956 |  | 1
Common | 2005-03-22 00:00:00 | 12:00:00 | sell | 6.6 | 1.319 | 1.439 | 1.315 |  | 1
Common | 2005-03-22 00:00:00 | 16:00:00 | sell | 13.2 | 138.63 | 150.63 | 138.23 |  | 1
Common | 2005-03-22 00:00:00 | 16:12:00 | sell | 13.2 | 1.321 | 1.441 | 1.317 |  | 1
Common | 2005-03-22 00:00:00 | 19:20:00 | square | 13.2 | 1.3182 | 1.441 | 1.317 | 3696 | 0
Common | 2005-03-22 00:00:00 | 19:20:00 | square | 6.6 | 1.3182 | 1.439 | 1.315 | 528 | 0
Common | 2005-03-22 00:00:00 | 19:20:00 | square | 3.3 | 1.3182 | 1.4369 | 1.3129 | -457.05 | 0
Common | 2005-03-22 00:00:00 | 19:20:00 | sell | 3.3 | 1.3181 | 1.4381 | 1.3141 |  | 1
Common | 2005-03-22 00:00:00 | 19:21:00 | square | 6.6 | 1.8954 | 1.8973 | 1.8903 | 2772 | 0
Common | 2005-03-22 00:00:00 | 19:21:00 | square | 3.3 | 1.8954 | 2.0176 | 1.8936 | 679.8 | 0
Common | 2005-03-22 00:00:00 | 19:21:00 | sell | 3.3 | 1.8953 | 2.0153 | 1.8913 |  | 1
Common | 2005-03-22 00:00:00 | 19:25:00 | square | 13.2 | 138.31 | 150.63 | 138.23 | 4297.05 | 0
Common | 2005-03-22 00:00:00 | 19:25:00 | square | 6.6 | 138.31 | 150.4 | 138 | 604.27 | 0
Common | 2005-03-22 00:00:00 | 19:25:00 | square | 3.3 | 138.31 | 150.14 | 137.74 | -570.7 | 0
Common | 2005-03-22 00:00:00 | 19:25:00 | sell | 3.3 | 138.32 | 150.32 | 137.92 |  | 1
Common | 2005-03-22 00:00:00 | 19:30:00 | s/l, square | 3.3 | 1.3135 | 1.3135 | 1.3065 | 1518 | 0
Common | 2005-03-22 00:00:00 | 19:30:00 | sell | 3.3 | 1.3135 | 1.4335 | 1.3095 |  | 1
Common | 2005-03-22 00:00:00 | 19:30:00 | s/l, square | 3.3 | 1.8924 | 1.8924 | 1.8854 | 957 | 0
Common | 2005-03-22 00:00:00 | 19:30:00 | sell | 3.3 | 1.8921 | 2.0121 | 1.8881 |  | 1
Common | 2005-03-22 00:00:00 | 19:52:00 | s/l, square | 3.3 | 1.8891 | 1.8891 | 1.8821 | 990 | 0
Common | 2005-03-22 00:00:00 | 19:52:00 | sell | 3.3 | 1.8888 | 2.0088 | 1.8848 |  | 1
Common | 2005-03-22 00:00:00 | 19:58:00 | s/l, square | 3.3 | 1.3084 | 1.3084 | 1.3014 | 1683 | 0
Common | 2005-03-22 00:00:00 | 19:58:00 | sell | 3.3 | 1.3082 | 1.4282 | 1.3042 |  | 1
Common | 2005-03-22 00:00:00 | 19:58:00 | s/l, square | 3.3 | 1.8849 | 1.8849 | 1.8779 | 1287 | 0
Common | 2005-03-22 00:00:00 | 19:58:00 | sell | 3.3 | 1.8846 | 2.0046 | 1.8806 |  | 1
Common | 2005-03-22 00:00:00 | 19:58:00 | s/l, square | 3.3 | 138.1 | 138.1 | 137.4 | 738.56 | 0
Common | 2005-03-22 00:00:00 | 19:58:00 | sell | 3.3 | 138.08 | 150.08 | 137.68 |  | 1
Common | 2005-03-22 00:00:00 | 20:10:00 | s/l, square | 3.3 | 1.8817 | 1.8817 | 1.8747 | 957 | 0
Common | 2005-03-22 00:00:00 | 20:10:00 | sell | 3.3 | 1.8817 | 2.0017 | 1.8777 |  | 1
Common | 2005-03-22 00:00:00 | 20:15:00 | sell | 6.6 | 1.8838 | 2.0038 | 1.8798 |  | 1
Common | 2005-03-22 00:00:00 | 20:17:00 | s/l, square |  | 105.55 | 105.55 | 106.25 |  | 0
Common | 2005-03-23 00:00:00 | 02:00:00 | buy | 3.3 | 105.49 | 93.49 | 105.89 |  | 1
Common | 2005-03-23 00:00:00 | 02:46:00 | sell | 13.2 | 1.8858 | 2.0058 | 1.8818 |  | 1
Common | 2005-03-23 00:00:00 | 06:02:00 | s/l, square | 3.3 | 137.83 | 137.83 | 137.13 | 781.21 | 0
Common | 2005-03-23 00:00:00 | 07:07:00 | sell | 26.4 | 1.8879 | 2.0079 | 1.8839 |  | 1
Common | 2005-03-23 00:00:00 | 08:18:00 | square | 26.4 | 1.8854 | 2.0079 | 1.8839 | 6600 | 0
Common | 2005-03-23 00:00:00 | 08:18:00 | square | 13.2 | 1.8854 | 2.0058 | 1.8818 | 528 | 0
Common | 2005-03-23 00:00:00 | 08:18:00 | square | 6.6 | 1.8854 | 2.0038 | 1.8798 | -1148.4 | 0
Common | 2005-03-23 00:00:00 | 08:18:00 | square | 3.3 | 1.8854 | 2.0017 | 1.8777 | -1267.2 | 0
Common | 2005-03-23 00:00:00 | 08:18:00 | sell | 3.3 | 1.8853 | 2.0053 | 1.8813 |  | 1
Common | 2005-03-23 00:00:00 | 09:13:00 | sell | 3.3 | 137.7 | 149.7 | 137.3 |  | 1
Common | 2005-03-23 00:00:00 | 09:27:00 | s/l, square | 3.3 | 1.8805 | 1.8805 | 1.8735 | 1584 | 0
Common | 2005-03-23 00:00:00 | 09:27:00 | sell | 3.3 | 1.8804 | 2.0004 | 1.8764 |  | 1
Common | 2005-03-23 00:00:00 | 09:30:00 | s/l, square | 3.3 | 1.3043 | 1.3043 | 1.2973 | 1258.95 | 0
Common | 2005-03-23 00:00:00 | 09:30:00 | sell | 3.3 | 1.3041 | 1.4241 | 1.3001 |  | 1
Common | 2005-03-23 00:00:00 | 09:34:00 | sell | 6.6 | 1.8825 | 2.0025 | 1.8785 |  | 1
Common | 2005-03-23 00:00:00 | 10:19:00 | s/l, square | 6.6 | 1.88 | 1.88 | 1.873 | 1650 | 0
Common | 2005-03-23 00:00:00 | 10:19:00 | square | 3.3 | 1.8801 | 2.0004 | 1.8764 | 99 | 0
Common | 2005-03-23 00:00:00 | 12:48:00 | sell | 3.3 | 1.877 | 1.997 | 1.873 |  | 1
Common | 2005-03-23 00:00:00 | 13:37:00 | s/l, square | 3.3 | 1.2999 | 1.2999 | 1.2929 | 1386 | 0
Common | 2005-03-23 00:00:00 | 13:37:00 | sell | 3.3 | 1.2997 | 1.4197 | 1.2957 |  | 1
Common | 2005-03-23 00:00:00 | 13:37:00 | s/l, square | 3.3 | 1.8716 | 1.8716 | 1.8646 | 1782 | 0
Common | 2005-03-23 00:00:00 | 13:37:00 | sell | 3.3 | 1.8713 | 1.9913 | 1.8673 |  | 1
Common | 2005-03-23 00:00:00 | 13:40:00 | s/l, square | 3.3 | 105.7 | 105.7 | 106.4 | 655.75 | 0
Common | 2005-03-23 00:00:00 | 13:56:00 | sell | 6.6 | 1.3018 | 1.4218 | 1.2978 |  | 1
Common | 2005-03-23 00:00:00 | 15:13:00 | buy | 6.6 | 105.59 | 93.59 | 105.99 |  | 1
Common | 2005-03-23 00:00:00 | 16:26:00 | sell | 6.6 | 1.8733 | 1.9933 | 1.8693 |  | 1
Common | 2005-03-23 00:00:00 | 17:13:00 | square | 6.6 | 1.8692 | 1.8708 | 1.8638 | 2706 | 0
Common | 2005-03-23 00:00:00 | 17:13:00 | square | 3.3 | 1.8692 | 1.9913 | 1.8673 | 693 | 0
Common | 2005-03-23 00:00:00 | 17:15:00 | square | 6.6 | 1.2974 | 1.2993 | 1.2923 | 2904 | 0
Common | 2005-03-23 00:00:00 | 17:15:00 | square | 3.3 | 1.2974 | 1.4197 | 1.2957 | 759 | 0
Common | 2005-03-23 00:00:00 | 17:25:00 | sell | 3.3 | 1.8675 | 1.9875 | 1.8635 |  | 1
Common | 2005-03-23 00:00:00 | 17:41:00 | s/l, square | 6.6 | 106.06 | 106.06 | 106.76 |  | 0
Common | 2005-03-23 00:00:00 | 23:01:00 | buy | 3.3 | 106.01 | 94.01 | 106.41 |  | 1
Common | 2005-03-24 00:00:00 | 00:00:00 | sell | 6.6 | 1.87 | 1.99 | 1.866 |  | 1
Common | 2005-03-24 00:00:00 | 00:19:00 | sell | 3.3 | 1.2984 | 1.4184 | 1.2944 |  | 1
Common | 2005-03-24 00:00:00 | 01:57:00 | s/l, square | 3.3 | 106.31 | 106.31 | 107.01 | 979.51 | 0
Common | 2005-03-24 00:00:00 | 03:00:00 | sell | 6.6 | 137.91 | 149.91 | 137.51 |  | 1
Common | 2005-03-24 00:00:00 | 05:25:00 | sell | 13.2 | 1.8721 | 1.9921 | 1.8681 |  | 1
Common | 2005-03-24 00:00:00 | 07:27:00 | buy | 3.3 | 106.18 | 94.18 | 106.58 |  | 1
Common | 2005-03-24 00:00:00 | 08:00:00 | sell | 6.6 | 1.3004 | 1.4204 | 1.2964 |  | 1
Common | 2005-03-24 00:00:00 | 08:03:00 | sell | 26.4 | 1.8742 | 1.9942 | 1.8702 |  | 1
Common | 2005-03-24 00:00:00 | 08:42:00 | square | 26.4 | 1.8719 | 1.9942 | 1.8702 | 6072 | 0
Common | 2005-03-24 00:00:00 | 08:42:00 | square | 13.2 | 1.8719 | 1.9921 | 1.8681 | 264 | 0
Common | 2005-03-24 00:00:00 | 08:42:00 | square | 6.6 | 1.8719 | 1.99 | 1.866 | -1254 | 0
Common | 2005-03-24 00:00:00 | 08:42:00 | square | 3.3 | 1.8719 | 1.9875 | 1.8635 | -1590.6 | 0
Common | 2005-03-24 00:00:00 | 08:50:00 | sell | 3.3 | 1.8706 | 1.9906 | 1.8666 |  | 1
Common | 2005-03-24 00:00:00 | 09:00:00 | sell | 13.2 | 138.36 | 150.36 | 137.96 |  | 1
Common | 2005-03-24 00:00:00 | 09:09:00 | sell | 6.6 | 1.8727 | 1.9927 | 1.8687 |  | 1
Common | 2005-03-24 00:00:00 | 09:52:00 | s/l, square | 3.3 | 106.38 | 106.38 | 107.08 | 620.42 | 0
Common | 2005-03-24 00:00:00 | 09:55:00 | s/l, square | 6.6 | 1.8703 | 1.8703 | 1.8633 | 1584 | 0
Common | 2005-03-24 00:00:00 | 09:55:00 | square | 3.3 | 1.8703 | 1.9906 | 1.8666 | 99 | 0
Common | 2005-03-24 00:00:00 | 09:55:00 | sell | 3.3 | 1.8698 | 1.9898 | 1.8658 |  | 1
Common | 2005-03-24 00:00:00 | 13:01:00 | buy | 3.3 | 106.41 | 94.41 | 106.81 |  | 1
Common | 2005-03-24 00:00:00 | 13:32:00 | square | 13.2 | 137.95 | 138.15 | 137.45 | 5505.6 | 0
Common | 2005-03-24 00:00:00 | 13:32:00 | square | 6.6 | 137.95 | 149.91 | 137.51 | -268.57 | 0
Common | 2005-03-24 00:00:00 | 13:32:00 | square | 3.3 | 137.95 | 149.7 | 137.3 | -1013.44 | 0
Common | 2005-03-24 00:00:00 | 14:00:00 | buy | 3.3 | 138.15 | 126.15 | 138.55 |  | 1
Common | 2005-03-24 00:00:00 | 15:00:00 | sell | 6.6 | 1.8718 | 1.9918 | 1.8678 |  | 1