Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: ECAR

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24 |  | Peak | 16 Hours | [NAME] | 24x7
2001-04-28 00:00:00 | 48776.9785909778 | 47181.5171620571 | 46543.9300124346 | 46603.7876742006 | 47710.2601529269 | 50139.937015119 | 52098.3220728438 | 54298.5780497086 | 56645.4297651975 | 57967.2328779449 | 57813.825144072 | 56919.5316805491 | 55771.1524539947 | 54516.2589607246 | 53521.0724070971 | 53222.3188941645 | 53247.5827888259 | 53628.3881999642 | 53890.091753423 | 55155.6076501709 | 56569.5704844333 | 54880.4928784614 | 52064.3389281159 | 48795.85274225
2001-04-29 00:00:00 | 45861.1004380838 | 44588.565488393 | 43963.0926594603 | 44311.2328118774 | 45285.5963886494 | 47050.8607821497 | 47977.3912955739 | 49345.1475275986 | 51390.6313932613 | 52341.0168161621 | 52145.0173243542 | 51995.1656727001 | 51810.139865049 | 51138.9371806921 | 50646.5852109274 | 50877.6254229446 | 51439.1368687659 | 52187.4223449668 | 53015.6358327902 | 55063.2128501548 | 57192.649439809 | 55626.1455530823 | 52710.2654790368 | 49668.5688644766
2001-04-30 00:00:00 | 47221.9105327394 | 46584.6250655838 | 46696.122068306 | 47415.4346035628 | 50018.3692019179 | 55412.8375186988 | 60823.2729129743 | 63359.6312019054 | 64274.2781465587 | 64886.1097381189 | 64942.7606506723 | 64661.9303496487 | 64666.5006223159 | 64505.9918802499 | 64029.0687257074 | 63726.4828015007 | 63373.8881843608 | 62888.1528833371 | 62831.9400794465 | 63980.3112524168 | 65282.4617063561 | 62440.8398472774 | 57581.6980579397 | 52849.0025880066
2001-05-01 00:00:00 | 50917.6810927248 | 49495.6935807143 | 48986.0051121988 | 49194.5613851589 | 51403.2758741271 | 56546.684330469 | 61753.7356992857 | 64456.6422322419 | 65785.121614854 | 66978.3678774673 | 67668.2817033858 | 68125.1608082207 | 68739.6162626868 | 69169.3150210283 | 69117.988757354 | 69054.6499876363 | 68836.8755113903 | 68300.7612585416 | 67897.9394504821 | 68651.170211567 | 69711.2456106362 | 66670.9790324627 | 61476.8676543157 | 56359.016195246
2001-05-02 00:00:00 | 51558.1909746531 | 49957.4263968331 | 49281.0489872377 | 49379.4874747358 | 51506.4034282128 | 56600.8819011918 | 61806.7655685118 | 64813.3109825837 | 66536.9051546864 | 68107.4332678558 | 69095.4083271547 | 69770.8008640246 | 70568.5085783642 | 71135.6355849883 | 71196.1486463424 | 71154.7140533821 | 70985.6665475448 | 70462.9527547056 | 69912.5978740279 | 70346.7693518277 | 71291.8820296529 | 68144.3772682879 | 62899.8516890373 | 57624.4572190948
2001-05-03 00:00:00 | 53924.8529965954 | 52104.3609055896 | 51174.1626635151 | 51238.154520157 | 53280.1997761798 | 58204.4151482024 | 63350.019964444 | 66612.1991140654 | 68666.8396588744 | 70541.969022007 | 71689.0791114589 | 72473.5946273397 | 73314.495507919 | 73902.5792716037 | 73966.512845392 | 73886.4474745829 | 73595.7061136587 | 72916.5034415709 | 72312.8808137155 | 72798.2200280446 | 73691.2556568206 | 70508.8759055958 | 65158.1697366338 | 59701.2078602719
2001-05-04 00:00:00 | 54011.0501470503 | 52158.5189441632 | 51216.2941975442 | 51203.5568227042 | 53165.8753697159 | 57911.4227491609 | 62951.4016038893 | 66292.4462855399 | 68446.2544146294 | 70361.630798234 | 71454.1159132437 | 72093.9244155509 | 72768.123843113 | 73131.7873259752 | 72929.6094239985 | 72479.8209923907 | 71791.5100372146 | 70620.572467462 | 69446.7165800803 | 69243.3509732299 | 69844.5340215145 | 67140.038621306 | 62508.477562382 | 57312.8923113556
2001-05-05 00:00:00 | 48776.0517513159 | 46864.8814050405 | 45944.6509746359 | 45667.945442681 | 46596.8580736875 | 48672.3524332527 | 50498.6446727047 | 53080.0863231417 | 56155.2100085572 | 58458.3490505628 | 59242.080680517 | 59214.1635397164 | 58819.2776534843 | 58113.4183716769 | 57560.3638840267 | 57246.8217057965 | 57163.4846766762 | 56881.1644067584 | 56597.077591908 | 56950.6608790391 | 58078.0164872679 | 56155.857806591 | 52774.642536286 | 48893.5415923885
2001-05-06 00:00:00 | 45389.7450699855 | 43828.8112058387 | 42987.042495814 | 42999.4373445037 | 43771.4805505906 | 45316.4628043976 | 46336.7901721254 | 48173.6694509759 | 50859.8176603572 | 52824.4734193952 | 53776.8826676144 | 54705.4922032347 | 55404.8660926259 | 55443.2114699804 | 55491.2033545644 | 55801.0564068512 | 56362.4155616849 | 56656.9455501317 | 57002.4356546424 | 58187.2088412356 | 60046.3294498003 | 58214.8234687073 | 54813.5243087286 | 51161.3213472229
2001-05-07 00:00:00 | 46969.529467568 | 46015.6555121454 | 45891.1003188338 | 46417.8172013142 | 48837.8796992436 | 54042.9214341482 | 59423.8569707783 | 62715.4390891666 | 64547.9262992038 | 66046.362773689 | 66849.0818961654 | 67126.4575276949 | 67455.7440959599 | 67501.0581390605 | 67126.284232711 | 66698.4239110681 | 66383.16282208 | 65803.5708608936 | 65533.550799277 | 66172.1808823332 | 67422.289677246 | 64510.6927829642 | 59629.7345164934 | 54717.8157922909
2001-05-08 00:00:00 | 51330.3866891674 | 49776.6022022873 | 49097.9220553883 | 49323.2538142622 | 51510.7565772975 | 56430.8987480602 | 61619.7852029109 | 64395.8668049957 | 65571.1162432366 | 66500.5729052971 | 66743.2084416197 | 66575.8846476249 | 66581.9019487241 | 66300.5722823452 | 65667.8727636506 | 65143.2971216291 | 64678.7926737496 | 63981.1010718143 | 63755.717570555 | 64445.6390677388 | 65881.57367734 | 63339.3700048795 | 58552.52421156 | 53760.4500124298
2001-05-09 00:00:00 | 50722.9091027738 | 49275.2083464954 | 48673.3061976751 | 48984.8431389394 | 51250.2313751826 | 56199.9319968057 | 61364.5821244856 | 64126.6311964013 | 65294.61180679 | 66172.716165406 | 66446.8817507533 | 66400.6714933775 | 66596.3278932984 | 66581.7006599535 | 66205.6876484294 | 65935.8299686939 | 65628.8189972749 | 65094.6974847069 | 64840.7051881673 | 65438.3759028413 | 66840.1340980877 | 64246.3126562248 | 59348.4039255391 | 54418.4197919502
2001-05-10 00:00:00 | 52214.1266322501 | 50621.7241000611 | 49919.7085682948 | 50135.6078633444 | 52320.0213239817 | 57150.1372365825 | 62261.931124724 | 65268.8695388812 | 66798.5252370208 | 68054.5343140892 | 68643.8577796248 | 68881.4965228963 | 69283.6265398194 | 69471.7985842882 | 69249.7362321479 | 69017.2048136922 | 68650.722350855 | 68035.6619369179 | 67677.3412350152 | 68263.4709957747 | 69489.0562376114 | 66863.6435924228 | 61779.0786812773 | 56651.9901376366
2001-05-11 00:00:00 | 52754.3754497381 | 51022.642574181 | 50258.9777586503 | 50275.1750455307 | 52272.5368804318 | 56867.1820298396 | 61854.2105542549 | 65233.6085434418 | 67306.7338085629 | 69055.4456395728 | 70050.1731329664 | 70555.8011939715 | 71110.08485974 | 71365.7269230956 | 71080.5558890903 | 70555.4617549041 | 69856.5215449118 | 68746.967930206 | 67627.9273628191 | 67367.7028358764 | 68123.9301097901 | 65740.6106179457 | 61237.4299052683 | 56192.6650905891
2001-05-12 00:00:00 | 48515.0591078133 | 46662.9841583095 | 45790.0828472627 | 45668.4249231625 | 46685.296489344 | 48589.0477015984 | 50297.766725092 | 52985.0622080658 | 56018.4523857668 | 57981.5264248073 | 58291.0542376635 | 57748.7105624954 | 56880.1629337659 | 55737.5738711972 | 54842.882477155 | 54367.6860075997 | 54235.1172832718 | 54082.7040793719 | 54035.2550126229 | 54501.9257720736 | 55899.0314545781 | 54447.6702875813 | 51328.6620537311 | 47739.6195127525
2001-05-13 00:00:00 | 45570.4352321801 | 44146.7238860557 | 43383.1648238941 | 43685.6760507752 | 44635.0908244533 | 46022.0672314541 | 46813.2365721345 | 48600.2427385673 | 51073.8360286645 | 52343.201144544 | 52356.1397560915 | 52341.2680208163 | 52228.0285196984 | 51544.5283010359 | 51044.8995446281 | 51155.3547935129 | 51633.4675534769 | 52149.8118992558 | 52905.9630364933 | 54403.0268987676 | 56634.0653053987 | 55455.1437775691 | 52410.6729247552 | 49225.9923955938
2001-05-14 00:00:00 | 47204.8343067953 | 46520.8843014755 | 46616.5872067457 | 47448.2581806155 | 50101.1523231908 | 55216.3588996988 | 60706.6161504155 | 63680.3382243247 | 64673.1676676852 | 65122.1770913478 | 64978.1764274238 | 64433.4768747666 | 64110.4937404333 | 63638.3046233385 | 62896.6464621273 | 62470.8653250623 | 62099.2301113374 | 61798.8581950732 | 62016.2656636716 | 63039.2547321399 | 64606.7570914457 | 62454.5947496171 | 57802.7014668823 | 53248.7630897181
2001-05-15 00:00:00 | 51220.5263455866 | 49805.6895384242 | 49402.0016900777 | 49535.7428684481 | 51710.5176003267 | 56423.0809993465 | 61555.2665414438 | 64287.1411987246 | 65318.2665054932 | 66028.4049901515 | 66185.5236221455 | 65884.6444652436 | 65813.0096406966 | 65459.7294241724 | 64773.997129759 | 64192.2577974466 | 63666.4344179667 | 63032.9818487615 | 62778.4568829654 | 63411.2587901973 | 64803.1819124993 | 62594.0042290696 | 57822.9801390053 | 53168.7279865875
2001-05-16 00:00:00 | 50358.8607931006 | 48914.5230666822 | 48420.918156077 | 48630.2033534931 | 50834.2791600399 | 55569.8690284928 | 60663.6053022346 | 63588.840086154 | 64893.494932493 | 65847.9038422293 | 66235.5290037033 | 66197.6058207097 | 66372.8870551115 | 66302.2943527193 | 65866.9154640139 | 65490.2739050149 | 65146.4531666536 | 64616.3289831612 | 64290.3614129571 | 64717.9535579691 | 66120.4198736881 | 63737.2544860775 | 58928.4377359695 | 54102.0447970041
2001-05-17 00:00:00 | 51932.4601710491 | 50263.6586569818 | 49523.5117756089 | 49696.6080160593 | 51798.6851389366 | 56419.6921135502 | 61416.1776396628 | 64766.4651779934 | 66729.5959170269 | 68350.6963180584 | 69305.5372989589 | 69827.171823036 | 70416.628848745 | 70767.0331729506 | 70647.2738731959 | 70442.6709031462 | 70138.9918730841 | 69519.6133908304 | 69027.3806243537 | 69365.7548275565 | 70596.9288118809 | 67936.9644526724 | 62867.1980131599 | 57674.8166698216
2001-05-18 00:00:00 | 52871.5557685627 | 51037.2698634258 | 50166.4283533206 | 50176.536813764 | 52124.40310418 | 56495.3631851333 | 61366.8678291063 | 64967.506136835 | 67291.4655739231 | 69225.5595465268 | 70348.0262298762 | 70906.1423670795 | 71458.1114209263 | 71674.9315594097 | 71347.9340606654 | 70783.9585385655 | 70078.0154992281 | 68899.8428022 | 67731.273760221 | 67237.2691831412 | 68048.7336484017 | 65760.5280443034 | 61330.0967199378 | 56296.6840946526
2001-05-19 00:00:00 | 49040.0851192815 | 47074.4581844805 | 46067.5400114123 | 45874.3830091948 | 46804.8073673518 | 48505.558166407 | 50339.4449042932 | 53262.1918350985 | 56520.4484125189 | 59003.4330153418 | 60129.6618006533 | 60498.3913055602 | 60420.1205710187 | 60051.8919629796 | 59770.082407925 | 59726.9997523791 | 59746.9281725824 | 59435.9876975148 | 59108.5113958916 | 59065.5050300755 | 60220.166410768 | 58492.0149928697 | 54926.5843799444 | 50782.9790619896
2001-05-20 00:00:00 | 45998.3918716689 | 44320.1730075736 | 43390.1723358988 | 43393.2857050727 | 44169.8689152305 | 45158.1340081645 | 45870.8373405783 | 48011.4460738359 | 51039.6120795122 | 53082.2526966907 | 53935.7275542719 | 54695.585507138 | 55234.4666917157 | 55071.1653331574 | 54987.2130188556 | 55223.4238148572 | 55692.7861872952 | 55814.6109502152 | 56120.703316751 | 56889.2688367362 | 58725.8437501753 | 57392.3185049506 | 53968.0325699918 | 50376.7775514209
2001-05-21 00:00:00 | 47261.5074258536 | 46225.0276162076 | 46086.178650773 | 46561.27516787 | 48937.4308096902 | 53648.5599320178 | 58807.2992665696 | 62478.5756326686 | 64760.0963278193 | 66585.1533937693 | 67742.5002181831 | 68349.4788566783 | 68945.3071031431 | 69247.5588398994 | 69089.812826007 | 68839.4850350025 | 68583.8376245991 | 67935.2748534292 | 67501.9678699432 | 67615.1265498505 | 68695.4308992012 | 66039.0078190114 | 60971.2973793243 | 55918.3250627326
2001-05-22 00:00:00 | 51284.4240251311 | 49663.6855905985 | 48991.7319877542 | 49199.8842973263 | 51386.0890349141 | 55801.7865985556 | 60835.9355461406 | 63889.6335635378 | 65218.9551078641 | 66159.622840107 | 66399.0817946699 | 66159.1249335134 | 66059.9938460521 | 65654.8644315017 | 64943.0042427734 | 64416.2042981112 | 63932.47163843 | 63200.5815843118 | 62982.5933088561 | 63286.0458903865 | 64685.6076139755 | 62681.4755332867 | 57983.8042413497 | 53329.3180334399
2001-05-23 00:00:00 | 50342.6142506839 | 48919.2495187943 | 48429.067299609 | 48820.715024317 | 51137.5298237051 | 55617.4121556395 | 60724.7606243023 | 63679.7716549366 | 64669.2441919027 | 65156.1500901557 | 65059.2367909842 | 64546.5311149164 | 64264.7311209106 | 63800.0862063526 | 63078.9592191141 | 62716.5703000004 | 62390.2500162916 | 62039.7278770071 | 62021.2764041789 | 62513.2259477604 | 64046.8694020444 | 62244.5971686071 | 57770.4850238978 | 53299.3772787707
2001-05-24 00:00:00 | 51374.7121139072 | 49894.0394454784 | 49412.8657844854 | 49666.5098822891 | 51881.2996515112 | 56177.9997274194 | 61111.2632270775 | 64062.2651745025 | 65199.0674164256 | 65873.7618553026 | 65932.0520254659 | 65479.9797422133 | 65251.2546363801 | 64805.0429286048 | 64097.4011724892 | 63631.1520509684 | 63151.7867232145 | 62622.2036279477 | 62443.2277466931 | 62939.9705266469 | 64376.4537092869 | 62582.5039152333 | 58066.8945834582 | 53565.2243509519
2001-05-25 00:00:00 | 51220.8161473931 | 49739.780138059 | 49246.8358545333 | 49514.7552198121 | 51691.9405715651 | 55857.8047316781 | 60716.9467084691 | 63768.1015910872 | 64990.2585614443 | 65673.0564818207 | 65668.7005204802 | 65117.8954737916 | 64752.7047348883 | 64162.3057793239 | 63255.3682637538 | 62541.644594793 | 61755.7145215434 | 60842.6272241667 | 60155.5676098876 | 60065.7548595663 | 61224.8606549041 | 59851.490114416 | 56075.5376801741 | 51829.2753215936
2001-05-26 00:00:00 | 48056.923828908 | 46361.5237553438 | 45655.2290770532 | 45666.965762493 | 46750.7762877279 | 48121.6910748481 | 49473.0652621684 | 52085.39315598 | 55040.9934158957 | 56782.4485175706 | 57014.9640771379 | 56451.8984556297 | 55625.0216262977 | 54605.4683437575 | 53861.3585384302 | 53691.0296758543 | 53662.856508911 | 53528.4282622558 | 53425.0516328434 | 53614.4514816455 | 54958.2333500522 | 53819.918282221 | 50712.5368998348 | 47222.165982733
2001-05-27 00:00:00 | 45181.8848634574 | 43677.5135240827 | 43008.6809881441 | 43088.3994593548 | 43907.849166317 | 44632.7723743869 | 45044.2202358827 | 47046.301929731 | 49893.4911144475 | 51493.0717448879 | 51877.7248095096 | 52072.0809592001 | 52119.9663962222 | 51522.006784314 | 51109.1658064323 | 51245.3690243497 | 51710.6782415423 | 52047.8874265654 | 52488.3115178418 | 53338.7756341778 | 55276.8116823041 | 54394.774215975 | 51407.1634141331 | 48359.0023524397
2001-05-28 00:00:00 | 45333.5688711753 | 44125.1672134154 | 43443.9566513761 | 43429.195888222 | 44208.3616445321 | 45320.9222909103 | 46379.4079753777 | 47748.4108677689 | 50032.4569045159 | 51963.6078772234 | 52624.6969888516 | 52649.0408771174 | 52039.0899721905 | 50845.395125743 | 50069.8790325935 | 50086.2217776151 | 50405.1929224117 | 50415.3573608459 | 51364.9167549141 | 52785.7423860954 | 55480.8419119537 | 54513.3668947055 | 51116.9690567629 | 47880.7175274334
2001-05-29 00:00:00 | 49888.5015929278 | 48487.363777372 | 48021.3290701394 | 48301.1695487097 | 50678.4830231518 | 55379.2460343772 | 60641.9342309271 | 63678.5624850246 | 65019.3732840732 | 65961.4238569067 | 66247.2415909947 | 66168.5983421598 | 66280.6553101564 | 66122.3608713981 | 65647.7554966546 | 65434.9190433781 | 65069.5090003648 | 64081.7237183933 | 63638.88708523 | 63531.6786698318 | 64810.8213444092 | 62602.7605099851 | 57508.4725102177 | 52775.0980281277
2001-05-30 00:00:00 | 49211.676184828 | 47846.4535735974 | 47457.3939567724 | 47738.0275646062 | 50145.8289754636 | 54833.5319525573 | 60158.1046969364 | 63269.1072479354 | 64559.0029604728 | 65398.8595257776 | 65613.3595779609 | 65432.4806043275 | 65474.9800235839 | 65278.1942721937 | 64797.5964671416 | 64618.5023671391 | 64339.7976219813 | 63555.4780405143 | 63144.260805882 | 63026.2985427213 | 64298.4187358243 | 62207.4013435901 | 57290.5552866247 | 52676.010961827
2001-05-31 00:00:00 | 49864.0083949651 | 48479.8254436702 | 48047.1791254929 | 48420.3178797964 | 50854.6224041675 | 55510.9798144554 | 60810.836348915 | 63964.2623643065 | 65246.8013125139 | 66055.2894930885 | 66194.0292869092 | 65951.8682460466 | 65905.6515599196 | 65677.9226208649 | 65179.5238580997 | 65028.2829110483 | 64716.1793871489 | 63983.5591976918 | 63694.0102546076 | 63796.1650664201 | 65128.8102795162 | 63166.2584598402 | 58300.2869087097 | 53703.501608496
2001-06-01 00:00:00 | 50686.7651653637 | 49191.0283517622 | 48719.1214408426 | 48799.8691468117 | 51013.2749828576 | 55334.5981285812 | 60322.0316365999 | 63524.3440843709 | 65176.6275047841 | 66375.1778949217 | 66803.721978246 | 66677.1458329742 | 66733.3142633043 | 66458.9398517349 | 65830.4150433118 | 65266.9293587978 | 64468.7603019146 | 62966.725635526 | 61768.4408511765 | 60874.9261154415 | 61712.2991958852 | 59977.0120297551 | 55635.3907578601 | 51135.2710865993
2001-06-02 00:00:00 | 48071.8512636213 | 46261.7989164653 | 45499.6429378894 | 45387.8305620245 | 46411.3930121797 | 47481.2429404446 | 48633.2038604758 | 51363.7478207185 | 54597.8516936221 | 56648.2856972127 | 57158.8700760185 | 56827.650245932 | 56194.3252690312 | 55318.2608227232 | 54710.5631418273 | 54617.204222831 | 54596.84885335 | 54294.5283760448 | 54000.0547058826 | 53743.9236089917 | 54842.7175520724 | 53779.5174943438 | 50575.0783435742 | 47040.568195356
2001-06-03 00:00:00 | 44900.4336944095 | 43341.9376903736 | 42632.8285372003 | 42712.6445190572 | 43537.5190018481 | 43983.1187032047 | 44236.849509857 | 46346.4379976179 | 49358.8012716145 | 51104.4290678647 | 51624.885733772 | 51962.210092785 | 52124.5451263703 | 51641.9436966975 | 51348.6706219621 | 51627.5831187861 | 52153.811660158 | 52419.471059018 | 52779.8996365788 | 53344.2641065308 | 55141.8726952992 | 54372.0042228056 | 51353.6947466514 | 48299.5415787564
2001-06-04 00:00:00 | 46680.2504510503 | 45801.1168269886 | 45838.6915640969 | 46475.338881893 | 48984.8706336889 | 53165.8775703866 | 58067.8115101335 | 61377.3322513322 | 62986.6156809063 | 63999.5127041891 | 64394.8140772965 | 64216.4180261125 | 64165.5710868499 | 63873.3090573299 | 63316.0194607035 | 63044.3962361297 | 62719.27574219 | 62110.8421395764 | 61919.6909308665 | 61950.2226199709 | 63140.9802208061 | 61309.0613902916 | 56716.4203133193 | 52271.4300210005
2001-06-05 00:00:00 | 51058.6245968057 | 49504.8653333597 | 48952.28619454 | 49140.4084079737 | 51317.8689141911 | 55161.2453802159 | 59728.6480643857 | 62693.2948904287 | 64167.4545135369 | 65222.3581995114 | 65703.4558098232 | 65743.657093811 | 65964.0924890053 | 65911.8709459168 | 65543.4918043841 | 65394.3440452566 | 65022.5146841373 | 64154.3461924746 | 63660.0714299411 | 63422.5659196541 | 64493.5277589769 | 62592.8386243066 | 57728.0824348513 | 53038.9983097865
2001-06-06 00:00:00 | 50951.5338483421 | 49286.8995353573 | 48706.2478139702 | 48725.9659779667 | 50802.5453572574 | 54615.2089524144 | 59148.5790619145 | 62388.9381081691 | 64285.2154487293 | 65777.3531664167 | 66693.5214151895 | 67075.7913518584 | 67591.8355383842 | 67800.2231487837 | 67640.6473643059 | 67558.7472452715 | 67286.6156014165 | 66499.583141222 | 65793.3411367375 | 65188.4438912669 | 66057.6681147241 | 64022.8743580752 | 59107.5632640569 | 54297.5199295332
2001-06-07 00:00:00 | 52975.1891257486 | 51118.0289462793 | 50287.303080898 | 50319.993233512 | 52350.7264758051 | 56018.6861985613 | 60477.345057341 | 63911.1709577143 | 66080.3088176477 | 67832.8396991622 | 68868.9020463175 | 69362.240275765 | 69934.5822444904 | 70197.2128849275 | 70081.7420767623 | 70022.358057985 | 69659.7338719571 | 68724.1083665759 | 67995.3435556318 | 67430.9623375872 | 68249.3476058028 | 66190.8846687891 | 61150.4036171434 | 56153.6413265818
2001-06-08 00:00:00 | 53818.3727625892 | 51896.0884055018 | 50987.9349416912 | 50962.285737132 | 52918.6129742222 | 56382.7291418272 | 60716.7552640511 | 64246.2387020256 | 66592.4559891254 | 68466.9959796761 | 69531.9160852448 | 70025.5699439917 | 70578.2576440697 | 70783.7975655111 | 70545.4906685175 | 70266.7049878603 | 69548.3860527491 | 68096.3303613859 | 66749.1730691479 | 65469.3054725615 | 65876.9287526462 | 64170.4098277686 | 59686.2760848655 | 54802.8517299653
2001-06-09 00:00:00 | 50168.3972667059 | 48098.6592948024 | 47073.6424866265 | 46800.7762862609 | 47716.8033681448 | 48500.6686959095 | 49640.7797492886 | 52603.8172794776 | 56224.9201279678 | 58892.0293463586 | 60130.7400374337 | 60610.1189358405 | 60694.3933971466 | 60488.9414086285 | 60435.7202882062 | 60759.1568147012 | 60819.5050669877 | 60259.0530553071 | 59647.6257074387 | 58713.6493241317 | 59306.8561945941 | 58044.1750957696 | 54264.2101708673 | 50177.79164094
2001-06-10 00:00:00 | 48471.9156072995 | 46528.6640380158 | 45511.6116700315 | 45195.2126996321 | 45767.4097802592 | 45884.3733155016 | 46265.718482422 | 48718.6422398986 | 52279.8973450492 | 55027.5285914667 | 56827.1382789478 | 58511.7922991869 | 59864.3061179809 | 60466.0480813145 | 61034.9348186301 | 61863.9201399333 | 62469.2975176076 | 62364.8959004348 | 62149.179170723 | 61776.2629588397 | 62733.9116867457 | 61516.4094973809 | 57603.7220964797 | 53678.2229156407
2001-06-11 00:00:00 | 52351.2935381727 | 50794.9820101162 | 50257.6603937923 | 50366.4386739774 | 52452.491256752 | 56144.6322729416 | 60726.7023053931 | 65008.0254373492 | 68451.2059698068 | 71393.9694682476 | 73606.8663727525 | 75204.346881303 | 76656.2869373803 | 77721.4259117028 | 78203.5770983199 | 78532.6111630344 | 78356.9036450563 | 77310.2024869144 | 76195.8135823399 | 75065.8021845183 | 75101.0469201408 | 72325.5528525 | 66570.3767809315 | 60983.2857566269
2001-06-12 00:00:00 | 60240.5579213866 | 57708.7513437 | 56292.0288049856 | 55824.573864201 | 57400.0427030571 | 60657.0530860115 | 64976.1550597628 | 69305.6552813951 | 73030.9169520657 | 76357.523884513 | 78890.5828318292 | 80822.0952858157 | 82561.5893109179 | 83825.6710461075 | 84403.8034743575 | 84804.9212188824 | 84527.8659221357 | 83251.9327254137 | 81771.1522675649 | 80299.7183053902 | 80061.185587781 | 77083.1658857041 | 71016.7680026672 | 65069.5167180781
2001-06-13 00:00:00 | 61623.3528540166 | 58959.9963411905 | 57395.456503785 | 56862.0719686019 | 58392.5233454938 | 61576.1568894513 | 65864.3329857917 | 70313.4451308048 | 74218.4752329862 | 77695.1270563227 | 80323.2664103014 | 82320.2722835358 | 84159.47122547 | 85503.3028545179 | 86167.2470906722 | 86646.2617141883 | 86387.6866306532 | 85099.2773714212 | 83493.2245830924 | 81818.2589132115 | 81435.585591273 | 78377.9919488064 | 72230.2701642178 | 66138.5053235405
2001-06-14 00:00:00 | 64624.7058613971 | 61699.8090233875 | 59922.7981924241 | 59206.9588429595 | 60564.3205049678 | 63548.2135375374 | 67749.506694404 | 72471.0572658317 | 76810.7696330311 | 80734.5402493262 | 83690.8233438027 | 85902.3305805483 | 87874.269897726 | 89296.302119641 | 89995.8922701869 | 90414.5744468571 | 90010.8972287723 | 88561.5312208705 | 86781.5135386691 | 85064.4982307518 | 84450.7041945321 | 81293.0540656831 | 75003.9276848744 | 68736.8543650556
2001-06-15 00:00:00 | 65338.1401308807 | 62310.6703751815 | 60464.9934813884 | 59610.8128796263 | 60818.7149499875 | 63624.7888064642 | 67704.9773909864 | 72627.2739372941 | 77290.5870549069 | 81489.9666430776 | 84622.8840912868 | 86893.2784015228 | 88857.4401454189 | 90198.4174569116 | 90726.1683890574 | 90817.4091975504 | 90043.778745356 | 88100.0101328939 | 85647.0107642497 | 83180.5189313734 | 82181.8073136834 | 79316.3804458562 | 73673.9653962456 | 67564.8012719835
2001-06-16 00:00:00 | 55675.4412475452 | 52915.0727047484 | 51368.0097351674 | 50483.6645049896 | 50908.1525072491 | 51383.5878084201 | 52779.8363810455 | 56504.5329152352 | 61028.5005345136 | 64979.0422150262 | 67592.2707922785 | 69194.0576270679 | 70100.8359795515 | 70478.9475293317 | 70787.9718291407 | 71181.3830947839 | 71161.6847675093 | 70259.6226282917 | 69031.977291837 | 67398.4468199105 | 67245.3105290401 | 65449.730454241 | 61275.8724728898 | 56601.7211754037
2001-06-17 00:00:00 | 51223.5553551933 | 48907.991917053 | 47523.165444155 | 47005.0288638322 | 47367.0975638086 | 47327.0932635791 | 47765.8571039152 | 50592.3189535221 | 54631.5950706626 | 58013.4534395169 | 60427.7022096724 | 62628.4957577626 | 64347.4602577411 | 65208.9686832409 | 65942.1487463605 | 66846.5110288235 | 67435.1316722242 | 67107.7095656156 | 66606.8323709303 | 65935.2602358616 | 66608.4226451867 | 65062.2139522948 | 60998.366434872 | 56762.8086645517
2001-06-18 00:00:00 | 53253.216125847 | 51596.4034844718 | 50883.90295043 | 51049.2107141278 | 53155.583729896 | 56764.0481087473 | 61281.1738060785 | 65569.5697860131 | 69053.6935902554 | 72028.8192006312 | 74193.0887516123 | 75778.9659800405 | 77224.0029811025 | 78276.8472448848 | 78767.9454200033 | 79171.5188115074 | 78986.9989531398 | 77806.9591342819 | 76671.8859444193 | 75522.3430486925 | 75517.820222867 | 72698.9962279073 | 66899.0556841772 | 61232.7420176944
2001-06-19 00:00:00 | 60689.7197126635 | 58141.0636296763 | 56700.5183477004 | 56244.8370714289 | 57842.3747512304 | 61062.6684421094 | 65324.7458921798 | 69648.102914718 | 73425.929111162 | 76810.3789218935 | 79411.6806344256 | 81470.6889975152 | 83343.8001953768 | 84760.5205179566 | 85479.9591183544 | 86029.7399639248 | 85790.2950701151 | 84451.5987987904 | 82894.0820586446 | 81422.1646154535 | 81049.7519321249 | 78013.5441901267 | 71815.3239021609 | 65751.4004051886
2001-06-20 00:00:00 | 56639.0181925552 | 54274.4976251731 | 53104.8052114123 | 52640.8022661799 | 54344.2397519788 | 57682.6182552367 | 62015.4681570261 | 66115.3477785712 | 69426.7871623103 | 72385.470776518 | 74562.4380853504 | 76075.1801422135 | 77482.9395394759 | 78411.8006740842 | 78786.2156124863 | 78992.3653686953 | 78724.9885408024 | 77520.1835875571 | 76131.2917491621 | 74696.6078862318 | 74622.6278909127 | 72040.3179182017 | 66428.1150197036 | 60897.9698680737
2001-06-21 00:00:00 | 56426.2666478592 | 54120.4547978647 | 52908.998750627 | 52643.063354375 | 54425.2570333979 | 57788.0012731229 | 62053.2048628401 | 66049.5968735314 | 69212.1511645064 | 72001.6596778126 | 73956.9153863318 | 75289.6086969941 | 76528.2665838547 | 77356.7413276589 | 77666.4812247147 | 77867.4876238848 | 77561.1410312878 | 76352.2561431776 | 75121.6877023888 | 74020.797177133 | 74202.8621996428 | 71678.507807635 | 66198.7125811877 | 60714.569350786
2001-06-22 00:00:00 | 53217.3299937467 | 51162.3465647809 | 50204.8829133007 | 50036.5799670066 | 51915.4620955981 | 55287.9703126646 | 59485.891029683 | 63131.2794375577 | 65743.9389371954 | 67959.7222419183 | 69304.4388807443 | 69970.4810087156 | 70614.6260894743 | 70843.0219281228 | 70623.8659669541 | 70296.7324077177 | 69587.3975318686 | 67999.2460761345 | 66472.2960684739 | 64972.8354224812 | 65214.1107852981 | 63489.2795812761 | 59129.4191802935 | 54327.9513390949
2001-06-23 00:00:00 | 48327.4525755712 | 46264.1902269796 | 45291.5052924663 | 44992.3587002528 | 45877.3289219565 | 46685.8735180886 | 47752.3048170942 | 50729.5444498196 | 54424.6190511964 | 57277.6178433008 | 58758.384832722 | 59408.8282603605 | 59585.3273452211 | 59451.646790534 | 59448.9607672944 | 59776.0112242811 | 59923.8360016742 | 59338.2864414319 | 58614.5966524855 | 57653.7771204425 | 58273.6370719638 | 56900.3692835806 | 53373.4286586378 | 49416.9975213606
2001-06-24 00:00:00 | 45969.0850328691 | 44164.7404628127 | 43186.8118372601 | 43122.3726798721 | 43855.7025694967 | 44081.7681098213 | 44279.8974749011 | 46540.2336393273 | 49959.1234116221 | 52525.2390868094 | 54092.9275560803 | 55628.2909058829 | 56854.9022810515 | 57398.8716727837 | 57963.179854316 | 58884.8669843827 | 59609.3381982044 | 59491.3875412268 | 59363.8968491212 | 59194.7101533314 | 60391.1161291299 | 59166.4967582968 | 55489.1542769588 | 51712.9247547363
2001-06-25 00:00:00 | 49275.2349963099 | 47956.8599507577 | 47604.3042350453 | 47942.6030068767 | 50242.3793544327 | 54072.9489558161 | 58603.9254768193 | 62510.9046945797 | 65442.5727527552 | 67905.6233151948 | 69678.7707298019 | 70940.8934011022 | 72134.5344666701 | 73014.6473857268 | 73408.5422302787 | 73764.2985079631 | 73652.5690980687 | 72626.6575045232 | 71704.0893400604 | 70834.6949871936 | 71121.5790619788 | 68581.1617405828 | 63102.3412583644 | 57784.3537753904
2001-06-26 00:00:00 | 55714.0376955578 | 53556.6710498242 | 52490.1532460254 | 52289.0904721174 | 54146.0378223455 | 57658.5591879072 | 61961.9116806321 | 65781.6322581817 | 68802.8028403713 | 71484.3582588407 | 73477.5706625295 | 75008.9919856725 | 76451.2510892817 | 77524.2871554011 | 78023.0784393499 | 78450.3708400528 | 78271.1558167774 | 77106.9599144054 | 75897.7107389857 | 74751.0990182839 | 74825.8959172373 | 72195.9419196815 | 66454.8894482061 | 60871.2661339472
2001-06-27 00:00:00 | 57719.5037599061 | 55359.4072114508 | 54123.1027924561 | 53747.4990624485 | 55457.4237758447 | 58884.4282502424 | 63155.8094608503 | 67271.4472600382 | 70747.4514753211 | 73856.4457111091 | 76231.7596333275 | 78050.0763840756 | 79755.7494457534 | 81043.0249969883 | 81701.7249777757 | 82197.6683871842 | 82049.9866626943 | 80902.9541271158 | 79455.9642992707 | 77994.7014087452 | 77835.750521726 | 74970.7977020483 | 69085.2077318837 | 63271.9249047742
2001-06-28 00:00:00 | 60535.9406351001 | 57926.9740012286 | 56435.250029262 | 55956.8365244015 | 57541.0031018612 | 60856.1437850315 | 65070.6765077256 | 69384.9349101006 | 73172.7748281761 | 76604.6904132528 | 79149.047716772 | 81048.9263371734 | 82772.8899415273 | 84033.1636962724 | 84649.412006436 | 85050.8298837138 | 84743.3120531955 | 83440.1570205169 | 81924.7467242586 | 80471.7256324082 | 80205.2524648346 | 77297.7041932124 | 71312.0658948721 | 65350.1347901653
2001-06-29 00:00:00 | 61530.1867191313 | 58817.6695901847 | 57237.7262722211 | 56642.6689016345 | 58089.64599721 | 61221.6125204853 | 65313.868874815 | 69815.2970255797 | 73912.2184463818 | 77597.674459325 | 80296.2616420623 | 82258.0092191357 | 83987.7970781624 | 85190.4115633117 | 85658.2935872001 | 85771.4777559 | 85097.7409049297 | 83294.2827477128 | 81113.4742191857 | 78918.3591040108 | 78255.2493891021 | 75630.421649586 | 70244.1224238317 | 64400.8376768975
2001-06-30 00:00:00 | 57381.2192515342 | 54520.0091919152 | 52934.6298207317 | 51882.4716441434 | 52162.3517620506 | 52766.1867229494 | 54382.7028809238 | 58182.3454733689 | 62751.9825455089 | 67012.2863678499 | 70182.0124035353 | 72330.0990995495 | 73690.9316940976 | 74494.0636778811 | 75099.1258856281 | 75676.4559152867 | 75708.562028815 | 74841.9773915451 | 73450.0764785907 | 71637.3798258722 | 71253.2649323035 | 69195.4675083097 | 64789.4755223536 | 59818.8351990807
2001-07-01 00:00:00 | 50548.9424828406 | 48265.9368540731 | 46857.4587551819 | 46450.4704832994 | 46915.9677403804 | 47055.9412437407 | 47379.3390015414 | 50042.9778470263 | 54015.1739883939 | 57273.1036464655 | 59420.0554069961 | 61402.282489359 | 62947.7051882046 | 63656.4657531144 | 64297.5391903256 | 65168.0156440375 | 65752.2931559061 | 65415.2847833848 | 65042.5638487803 | 64393.0415175046 | 65162.4736109209 | 63723.161061628 | 59684.4316466162 | 55525.4811967432
2001-07-02 00:00:00 | 47431.4432845202 | 46121.8128267906 | 45727.7092131338 | 45825.4626926095 | 47815.1933760683 | 51290.4781005313 | 55557.9549752898 | 59105.5566658993 | 61544.3094715054 | 63537.6516494661 | 64807.9052130965 | 65269.321418244 | 65718.8316499134 | 65816.3810767411 | 65650.1420127388 | 65733.3722240054 | 65789.1593673767 | 64706.2023381365 | 63785.0927185652 | 62633.6367700432 | 62428.53214823 | 60375.699805812 | 55953.2962076806 | 51205.3723561941
2001-07-03 00:00:00 | 51406.8466837949 | 49704.0803393395 | 49029.428240839 | 49010.3946489565 | 50681.4204788335 | 54108.7833378289 | 58429.2381419587 | 62331.9845054729 | 65070.5355036778 | 67247.4989213145 | 68233.2216410451 | 68564.3252177341 | 69147.2595499851 | 69151.755007484 | 68730.7320710735 | 68358.7542865542 | 67785.329069794 | 66474.5113568742 | 65426.5834518834 | 64125.7882555455 | 63876.7047422374 | 61674.6132044278 | 57048.0923724732 | 51961.9074575019
2001-07-04 00:00:00 | 52788.2359919703 | 50883.1845712807 | 49742.7283094488 | 49267.9439521649 | 50821.4207736904 | 53953.5832417065 | 57396.5400400312 | 60448.7927027363 | 63312.6281553973 | 65816.9909755007 | 67452.2840319439 | 68075.6486672313 | 68460.4363210979 | 68646.9862582932 | 68641.4768099646 | 68990.3281304562 | 69000.048201701 | 67929.8728739604 | 66571.2483237954 | 64831.9405353832 | 63539.8806160166 | 60829.5849055309 | 58132.8949561512 | 54562.5796492977
2001-07-05 00:00:00 | 55073.3937006553 | 52974.5163625385 | 51925.9064941205 | 51675.6692812178 | 53136.9552460007 | 56410.5662691413 | 60673.2229385977 | 65002.9084976597 | 68370.2749890943 | 71177.000407695 | 72588.4163371466 | 73182.9343478487 | 73954.8144188446 | 74063.4520348266 | 73709.4858911837 | 73272.3069705246 | 72576.0783145899 | 71135.5725810901 | 69862.2025230357 | 68297.112851941 | 67786.6175079941 | 65427.311029139 | 60641.0611945617 | 55268.7774332124
2001-07-06 00:00:00 | 53987.2096299025 | 51899.7925590825 | 50778.8329058261 | 50435.7319994983 | 51996.6121333612 | 55078.2253616619 | 58943.5403479863 | 62350.6680378237 | 64876.480104919 | 67017.6581890736 | 68352.8971109247 | 68933.8638232417 | 69530.7934567551 | 69775.4955724034 | 69640.1558827897 | 69641.4855366721 | 69314.1556699596 | 67749.9834530767 | 66055.3495018785 | 64084.9073536095 | 63458.4005357724 | 61734.5628751219 | 57724.5055993794 | 52856.9152067725
2001-07-07 00:00:00 | 50249.4773635162 | 48087.5300628689 | 47105.2350746017 | 46597.1355554795 | 47373.9024153394 | 48314.3785810494 | 49531.3689229669 | 52487.8696896087 | 56217.5290750082 | 59315.5077682297 | 61182.8539146148 | 62231.4204149459 | 62769.5513611513 | 62966.9529388844 | 63212.5979547789 | 63686.8751706983 | 63837.9150698662 | 63296.5977270684 | 62473.4584075787 | 61182.2933456858 | 61442.9840820124 | 59977.5277213494 | 56097.2405917679 | 51894.1689868902
2001-07-08 00:00:00 | 52609.676770305 | 50259.4134076783 | 48947.0735956585 | 48212.7854044477 | 48412.2167406966 | 48667.2664207464 | 49362.7814806608 | 52105.3679023988 | 56059.7944930424 | 59719.9617671197 | 62747.5453472434 | 65545.3841072433 | 67774.2374822635 | 69123.5186384808 | 70196.3459851993 | 71301.7109561437 | 71966.9444644113 | 71800.8012323731 | 71177.7285877925 | 70199.2412054605 | 70601.3067644685 | 68801.2495106751 | 64481.8196612682 | 59994.3294779395
2001-07-09 00:00:00 | 57224.0171578254 | 55213.0118576275 | 54184.2315756111 | 54074.246494894 | 55918.3673390481 | 59670.3513159698 | 64134.8761223188 | 68648.6114335026 | 72731.4524758987 | 76396.6212394081 | 79138.4069245384 | 81169.7857310709 | 82952.544775791 | 84235.9630957375 | 84846.154841322 | 85253.4989290907 | 85014.6998118058 | 83799.0195305254 | 82458.1325337245 | 80790.7048718482 | 80439.3012314246 | 77256.3345539025 | 71121.2982558393 | 65140.5191715877
2001-07-10 00:00:00 | 63622.8835003108 | 60790.333794115 | 59082.0163392428 | 58418.7323140124 | 59816.0443725048 | 63209.8184396946 | 67445.6700618425 | 71861.59796682 | 75995.9774799624 | 79830.2493049147 | 82754.7080921542 | 85002.3490292139 | 86990.6707931579 | 88420.3776912012 | 89097.7947934881 | 89544.1353489613 | 89219.0521600785 | 87861.2620429213 | 86227.0238179334 | 84320.5229992114 | 83764.6582660354 | 80523.3930076874 | 74167.0971466986 | 67964.780218797
2001-07-11 00:00:00 | 57146.5169585256 | 54777.9730443507 | 53516.4376779577 | 53135.7831465547 | 54891.4620428147 | 58564.848285451 | 62909.9094244296 | 66664.9794644826 | 69672.0798406249 | 72419.1629152213 | 74313.6554895375 | 75580.2283044065 | 76795.0406001632 | 77533.3061581542 | 77767.0608599576 | 77927.7282730059 | 77617.6614705647 | 76484.5192631552 | 75333.0173161857 | 73740.5584650409 | 73779.2272063842 | 71292.4407091674 | 65669.4944171976 | 60205.4194190257
2001-07-12 00:00:00 | 56818.0333759543 | 54567.0724448216 | 53379.4835095242 | 53141.1773709267 | 54967.7301981659 | 58673.898942703 | 62954.9635971178 | 66533.502897997 | 69324.2496610761 | 71855.9384461919 | 73544.0429249432 | 74645.7378720064 | 75726.547958262 | 76407.4646447666 | 76614.1134935215 | 76785.9003462723 | 76438.5686400703 | 75357.4961425535 | 74350.1911186725 | 73053.4920677391 | 73263.3063833226 | 70878.9467251486 | 65346.9739956234 | 59960.335003819
2001-07-13 00:00:00 | 55931.0435265686 | 53792.5855292905 | 52709.5536188808 | 52502.9138020992 | 54339.263916774 | 57944.3580832203 | 62122.4988907297 | 65603.1359897997 | 68268.3445814069 | 70619.3456995335 | 72099.5257763561 | 72985.2620915199 | 73875.485803035 | 74367.0178165589 | 74357.1236518312 | 74252.0346833804 | 73565.270486676 | 72065.9917854504 | 70565.5467377979 | 68723.263976934 | 68710.7229545314 | 66817.6273189745 | 62021.471758829 | 56937.1344260325
2001-07-14 00:00:00 | 52413.349765303 | 50120.6558614434 | 48948.8901583867 | 48417.2186649523 | 49145.5534332332 | 50148.5271868933 | 51351.2380257332 | 54265.5216253857 | 58059.2399459845 | 61234.2601797391 | 63091.8489226347 | 64137.5202535062 | 64686.6913246235 | 64873.4213737968 | 65103.4943486495 | 65602.280975178 | 65702.1993526137 | 65150.3629116531 | 64369.8998222732 | 62862.2762510097 | 63032.6951591669 | 61500.9432244046 | 57433.6741780503 | 53104.6336061682
2001-07-15 00:00:00 | 51836.0803995421 | 49617.0862329451 | 48335.617097918 | 47809.2705800415 | 48200.9447682453 | 48569.8184064215 | 49003.8598891382 | 51393.7132924416 | 55137.3274691875 | 58365.8907266826 | 60695.4884536982 | 62886.7225622225 | 64664.4620039643 | 65622.2916186568 | 66445.9549625585 | 67468.2094392476 | 68083.9624876775 | 67960.5408061747 | 67618.3443798463 | 66674.9157863595 | 67233.7208911764 | 65718.815694184 | 61431.8065142705 | 57178.5811610122
2001-07-16 00:00:00 | 56176.510623391 | 54316.1590628559 | 53488.9058987567 | 53369.359130986 | 55264.0264774654 | 59182.6392239528 | 63673.1090634704 | 67913.7029136735 | 71707.8258836198 | 75158.6750215669 | 77770.7500689368 | 79703.2023093071 | 81439.0180178871 | 82705.3828152046 | 83318.8677681992 | 83731.9538946375 | 83512.0160134564 | 82428.3336373217 | 81182.9332513968 | 79495.9877625011 | 79122.9484454812 | 76048.4544879298 | 69929.4634228936 | 64082.4250200492
2001-07-17 00:00:00 | 61839.7159616037 | 59156.0613510143 | 57631.7203968885 | 56984.2308053766 | 58438.5969380571 | 62020.7098481816 | 66296.3556495716 | 70440.0693585647 | 74248.3677720348 | 77835.565325543 | 80560.3491311803 | 82600.2994971084 | 84419.6580470323 | 85694.4298602194 | 86259.3110143721 | 86605.681268535 | 86285.2347877515 | 85045.0006652528 | 83544.4837904475 | 81695.3660786516 | 81243.6242216711 | 78115.0483783871 | 71948.2068926387 | 65990.7303048903
2001-07-18 00:00:00 | 61282.6503656967 | 58608.19357998 | 57060.9947160309 | 56446.6331453221 | 57923.5675552278 | 61576.8977398504 | 65845.7360809868 | 69969.0620075402 | 73741.4194458631 | 77275.7273551463 | 79926.6324943442 | 81863.530883141 | 83627.8025223637 | 84855.4122690848 | 85406.1594824311 | 85751.9450765626 | 85484.5720380431 | 84343.8815656942 | 82857.5354512456 | 80911.9409690252 | 80551.2634962137 | 77427.6776880532 | 71391.5273977116 | 65474.6155879483
2001-07-19 00:00:00 | 63725.2004286585 | 60866.9296515024 | 59108.9687507268 | 58450.857079351 | 59828.321100218 | 63391.8461380225 | 67590.3837123943 | 71890.4408880749 | 75969.0804905755 | 79810.9532899077 | 82663.1865229958 | 84758.8630355011 | 86622.7779603825 | 87942.0076798899 | 88547.4961676676 | 88900.024257139 | 88539.1387850513 | 87289.7038817306 | 85723.8783073294 | 83875.1023352046 | 83424.8945006618 | 80145.9431689945 | 73988.6317229671 | 67882.6113061246
2001-07-20 00:00:00 | 65248.7744617962 | 62260.8576445334 | 60381.4713559287 | 59593.6201168118 | 60823.4333384787 | 64206.2274406792 | 68287.5746515195 | 72774.0342910565 | 77185.167273644 | 81311.0902702397 | 84341.9846746245 | 86536.7019416925 | 88446.7742904125 | 89748.1333865213 | 90237.3593717751 | 90334.5792764308 | 89604.8080588766 | 87838.7661232777 | 85584.7262084392 | 82995.8721593082 | 82091.5758660987 | 79037.2907221517 | 73417.4702326387 | 67376.7241123847
2001-07-21 00:00:00 | 61152.6715846268 | 58046.2836273578 | 56172.71664958 | 54960.6626032389 | 55073.2563035688 | 55964.2785209199 | 57625.3097140811 | 61274.4427183013 | 65934.5677080153 | 70448.59409669 | 73782.7039280037 | 76039.6633430613 | 77497.1612730754 | 78326.1747393449 | 78912.7807960815 | 79478.7486081724 | 79425.4221884215 | 78587.0778830436 | 77204.2751148597 | 75021.9612691233 | 74409.1846043724 | 72045.3092140684 | 67387.6315560517 | 62243.0329529731
2001-07-22 00:00:00 | 59045.2722502437 | 56128.3460003646 | 54242.6619765556 | 53134.3245976763 | 52990.4710999548 | 53274.4719867421 | 54061.2233514806 | 57063.2697714011 | 61559.4268879028 | 65916.1218256176 | 69436.7550447265 | 72549.6915642115 | 74992.7783953284 | 76374.521863992 | 77397.4459920095 | 78382.8020151156 | 78843.8707814346 | 78463.2625629964 | 77609.3506832626 | 76167.3614896102 | 76118.7032761103 | 73859.0507742742 | 69193.7246819324 | 64342.9392413693
2001-07-23 00:00:00 | 63421.3280455871 | 60904.963521666 | 59416.5176940745 | 58901.2410207813 | 60347.7536697073 | 64099.3828649643 | 68524.2119618526 | 73440.3421974274 | 78405.3531045112 | 83035.8605916832 | 86605.1055620155 | 89283.3269474295 | 91573.1645895736 | 93218.801528085 | 94022.4734438702 | 94470.1131576291 | 94151.9280576724 | 92808.0145113433 | 91045.1213572695 | 88964.5135433531 | 88047.778630692 | 84098.5238734039 | 77527.9491046734 | 71071.5304989521
2001-07-24 00:00:00 | 68677.0794856838 | 65417.0681614627 | 63285.1365681698 | 62315.9861151252 | 63402.2367138551 | 66873.2462955374 | 71100.1938454265 | 75769.8305080227 | 80545.6804315544 | 85118.5934715955 | 88631.4359605223 | 91323.0342793168 | 93649.576357831 | 95293.6149413149 | 96066.0008431547 | 96508.0144236415 | 96103.4585168498 | 94628.8121034506 | 92698.1431322106 | 90504.0049303411 | 89530.2144413743 | 85624.6707456299 | 78966.0276322083 | 72412.2572289776
2001-07-25 00:00:00 | 63824.1316605481 | 60892.7991797002 | 59090.1753192338 | 58299.7834390953 | 59623.6779780842 | 63304.6691730969 | 67606.9185255487 | 71862.7798905793 | 75927.7056843976 | 79820.6282565898 | 82708.0257207123 | 84793.8534705825 | 86653.8274529088 | 87891.9852766248 | 88417.0762040241 | 88689.6054263542 | 88342.2443632039 | 87066.4138510179 | 85420.50918139 | 83429.5823382944 | 82850.3473823957 | 79382.9516058894 | 73259.9950035488 | 67205.1999342933
2001-07-26 00:00:00 | 60284.7064190971 | 57656.2257483435 | 56106.5512442066 | 55588.4647732588 | 57136.581139153 | 60974.05993332 | 65270.6084027526 | 69123.1107453327 | 72553.6226399646 | 75847.4357781545 | 78154.4382045967 | 79725.9328340231 | 81143.4133546746 | 82043.0720445593 | 82349.9617746174 | 82488.0446096028 | 82110.9570662128 | 80923.866487821 | 79618.3238699659 | 78155.9891619223 | 78022.2898924428 | 74925.2512484428 | 69230.1996039887 | 63571.3505368928
2001-07-27 00:00:00 | 57853.7294519282 | 55495.4443939047 | 54150.1560642084 | 53824.8711741257 | 55506.5990865702 | 59350.4817160899 | 63559.054258629 | 67098.3360895356 | 70092.1274288444 | 72898.0786304259 | 74727.8994656774 | 75895.7708184606 | 76987.6387711752 | 77621.4660861533 | 77677.3415771958 | 77575.4779368813 | 76907.3309016943 | 75367.6156738614 | 73715.2587525603 | 71894.6686466765 | 71717.9088466029 | 69184.9338330816 | 64342.6430279869 | 59100.1101209847
2001-07-28 00:00:00 | 53871.6953733147 | 51392.8829890687 | 50064.8761031631 | 49318.2678260698 | 49839.6590676115 | 51133.7346752514 | 52590.9626864826 | 55531.7232682383 | 59434.195230917 | 63050.9431593846 | 65466.1276024015 | 66974.1996888799 | 67861.1381095879 | 68308.2863255817 | 68678.0717418652 | 69189.8693209259 | 69324.0856719036 | 68767.9558784041 | 67786.3576277841 | 66342.7727737704 | 66316.799276507 | 64115.3837147073 | 60072.5721619408 | 55589.4507554526
2001-07-29 00:00:00 | 52779.7133956258 | 50376.4205970773 | 48944.8235141917 | 48203.6902013924 | 48382.5999396826 | 49037.476662235 | 49686.047458226 | 52110.1940004407 | 55987.2611809289 | 59647.4184624263 | 62468.6271109482 | 65007.3900954518 | 67004.7989957287 | 68089.2335607037 | 68940.3055215223 | 69867.6502202405 | 70496.0741542846 | 70356.4669450996 | 69819.032311532 | 69007.528038555 | 69448.0993253517 | 67260.5303126506 | 63143.8566445117 | 58851.541569579
2001-07-30 00:00:00 | 55862.9166207124 | 53981.4005908769 | 53020.3066213537 | 52986.7389045998 | 54884.0264096003 | 59142.6177133064 | 63687.9066046499 | 67714.3064182006 | 71391.4945173435 | 74844.1759510131 | 77379.1723533124 | 79234.4558897279 | 80882.1576669962 | 82058.9188281925 | 82584.4430665344 | 82952.6295466898 | 82775.4056893009 | 81692.7254123649 | 80483.914151145 | 79162.8069036851 | 78924.608529547 | 75333.9994288746 | 69451.3704384912 | 63683.0643462653
2001-07-31 00:00:00 | 62607.6313907019 | 59898.9521324768 | 58243.7122665973 | 57658.1751928967 | 59105.9646326822 | 63020.7067741608 | 67337.5632336062 | 71263.2540245583 | 75021.4928718304 | 78679.4048693298 | 81443.1292168547 | 83586.1008842071 | 85512.2558944294 | 86918.5428832017 | 87578.8148130768 | 88050.1171742991 | 87806.9219017616 | 86584.9743797066 | 85057.5556599568 | 83507.4303515887 | 83010.1067725584 | 79280.1942931808 | 73103.5027333588 | 67047.4745272209
2001-08-01 00:00:00 | 64283.4681936927 | 61436.8922273049 | 59664.7930572425 | 58947.3187702005 | 60309.9030966031 | 64170.2660602019 | 68482.6679294841 | 72547.8229118496 | 76528.7749190052 | 80393.749149475 | 83329.0104142807 | 85588.0768836776 | 87657.3731342007 | 89175.2614760551 | 89934.4812325353 | 90460.9406384928 | 90225.6351016622 | 89020.4804033587 | 87333.5414306307 | 85564.0561422408 | 84864.1238187229 | 81005.06673039 | 74717.1413467119 | 68506.4480797486
2001-08-02 00:00:00 | 66454.3606483926 | 63384.0786988152 | 61445.4760852253 | 60558.2685694311 | 61762.0049743384 | 65475.1047863749 | 69734.3999760384 | 74068.377420438 | 78445.0814428317 | 82726.0124932559 | 85962.8647557747 | 88394.3713439303 | 90545.8531766701 | 92090.9987079257 | 92840.5343331111 | 93245.8034319824 | 92872.5308597863 | 91532.3361300305 | 89699.1758139828 | 87971.3592927602 | 87122.8260807854 | 83164.0264542456 | 76835.8428154057 | 70520.3128327747
2001-08-03 00:00:00 | 63907.6788629395 | 60966.756390422 | 59160.2856244376 | 58311.6948740825 | 59538.1203411285 | 63232.7038113077 | 67419.5328160392 | 71635.7343611648 | 75815.5552091378 | 79881.6915584738 | 82833.1384218896 | 84902.8892811911 | 86690.6913165952 | 87844.9005612395 | 88210.5370281861 | 88157.6913372404 | 87429.5270834736 | 85676.0424421597 | 83417.6270416285 | 81197.7642668254 | 80296.0260299581 | 76899.2647346478 | 71576.4634254152 | 65768.6162704562
2001-08-04 00:00:00 | 58593.9101155465 | 55690.7305239584 | 53929.1014424455 | 52903.9273189566 | 53153.256582241 | 54427.3220118357 | 56090.6110874266 | 59330.6594468534 | 63644.3782009342 | 67877.9455693174 | 70889.9687191556 | 72900.8230789995 | 74169.1018503768 | 74875.7725055676 | 75386.0381939066 | 75942.9368080559 | 75996.4963933893 | 75242.8659096199 | 73971.9868787596 | 72386.0854154554 | 71975.9783403267 | 69189.2697770545 | 64869.5151196644 | 59973.1725609719
2001-08-05 00:00:00 | 56230.4134705479 | 53578.7270516317 | 51839.656518323 | 50990.2992424679 | 51050.5356186259 | 51726.339993981 | 52483.6622381886 | 54991.8566366149 | 59050.9242866153 | 62997.2997765754 | 66056.8595523074 | 68847.8607131398 | 71066.8352919118 | 72326.2726295687 | 73294.5698304223 | 74330.9646559862 | 74916.7726646703 | 74633.7228042744 | 73944.203856563 | 73154.4259607615 | 73321.9389292114 | 70691.5300974276 | 66318.7049053425 | 61714.5867503716
2001-08-06 00:00:00 | 60012.851883133 | 57825.1755721799 | 56591.3301599426 | 56297.2596160857 | 57970.8749014371 | 62180.9537718029 | 66732.6635477778 | 71014.348906235 | 75235.604133349 | 79287.8419315583 | 82358.3236574842 | 84695.0215870897 | 86753.8360725617 | 88269.7812437677 | 89021.693028785 | 89512.5513322321 | 89304.8670838862 | 88090.1456050019 | 86548.0096471219 | 85118.9110165147 | 84400.6119968401 | 80227.3794745727 | 73974.3374720564 | 67820.8468416277
2001-08-07 00:00:00 | 66808.6435708631 | 63758.8688399168 | 61806.523909687 | 60928.8854086323 | 62126.0278314697 | 65983.7504960695 | 70308.7364892619 | 74521.6437003163 | 78857.6389997743 | 83152.6387136472 | 86464.1653809342 | 89059.5483743917 | 91354.0986017791 | 93033.7881866573 | 93859.4438415787 | 94383.7190784675 | 94083.0434839627 | 92709.8393961781 | 90840.3163781635 | 89163.1383122092 | 88202.483232146 | 83899.4637638224 | 77409.5334743856 | 71006.9895971266
2001-08-08 00:00:00 | 68912.4835181765 | 65677.1047790275 | 63552.025197096 | 62523.3400140822 | 63593.9743887972 | 67374.1375837955 | 71685.1989217214 | 76105.1510310225 | 80766.2583777308 | 85362.5850622029 | 88920.4559250766 | 91676.6413804634 | 94138.0040724009 | 95938.2185632688 | 96855.6354887718 | 97419.4451183778 | 97123.1844762264 | 95745.950825698 | 93669.0130022006 | 91793.5439919452 | 90628.8084814606 | 86083.8281007741 | 79504.0770504472 | 72922.5871169677
2001-08-09 00:00:00 | 69504.1056532438 | 66173.1206722782 | 63956.0859923834 | 62903.9052593556 | 63938.545155333 | 67685.6712845619 | 71966.9580755232 | 76458.643735144 | 81215.4339823746 | 85940.1266595916 | 89522.8628688507 | 92243.8790021979 | 94624.9042420341 | 96333.8575804249 | 97174.7631542443 | 97615.8193765209 | 97210.1245740705 | 95746.850514882 | 93690.7300989796 | 91974.2110336181 | 90843.2655697841 | 86344.7166383741 | 79842.8534476053 | 73281.8672765581
2001-08-10 00:00:00 | 65169.6114208763 | 62117.3409634741 | 60180.3872299167 | 59256.2443671686 | 60414.1858622937 | 64214.0348193625 | 68445.8546007159 | 72643.5778687617 | 76918.4901016242 | 81156.2698257499 | 84224.1992142767 | 86393.7711658666 | 88263.0301394405 | 89468.6141705802 | 89859.5237377022 | 89811.9818051678 | 89072.5262799218 | 87255.3497306588 | 84896.5565056149 | 82811.2001252426 | 81766.8293307752 | 77995.9245028557 | 72643.037077475 | 66755.5657926872
2001-08-11 00:00:00 | 57496.965901511 | 54667.6959583357 | 52951.8334113433 | 51980.2782358671 | 52287.4978266658 | 53745.8263148492 | 55386.8110635791 | 58423.4503293635 | 62603.4397904582 | 66721.0698271168 | 69546.3997893153 | 71389.4878376685 | 72524.8292501198 | 73116.2515196091 | 73547.6777151199 | 74052.3115690221 | 74129.1238042374 | 73388.5860030111 | 72156.6458300814 | 70863.7810457052 | 70505.4550912752 | 67516.9603385677 | 63366.0096571573 | 58620.3087623245
2001-08-12 00:00:00 | 53071.2785387799 | 50631.6773417601 | 49095.8428055652 | 48358.6003244949 | 48532.2394114652 | 49456.7901219363 | 50168.1239324977 | 52378.4321907275 | 56173.7131180082 | 59863.311713366 | 62621.1058390354 | 65115.9675772392 | 67083.3749077855 | 68132.1572062278 | 68950.9583299764 | 69864.9155722725 | 70514.6710908171 | 70319.0251391112 | 69725.6904520315 | 69377.6598121385 | 69752.1459276938 | 66963.1791222842 | 62981.0747595117 | 58725.440942592
2001-08-13 00:00:00 | 54061.1617377297 | 52329.6252176478 | 51484.7260998597 | 51511.8076111237 | 53485.882619083 | 58099.9592329544 | 62763.2222464045 | 66379.4951502095 | 69642.0928086631 | 72844.6846989348 | 75149.5667650724 | 76817.3648032429 | 78324.8601997891 | 79391.6728602926 | 79841.9304937217 | 80166.0500931108 | 80043.6839570498 | 79002.6782864372 | 77839.6190959674 | 77111.9510123863 | 76939.1198608834 | 72906.0286368771 | 67333.2686272292 | 61794.8804937716
2001-08-14 00:00:00 | 57093.3321207983 | 54833.0734192235 | 53560.1132594012 | 53253.6230810001 | 54996.7565301945 | 59420.9604836876 | 63905.0380169563 | 67027.7732237393 | 69721.9822386845 | 72498.5816917086 | 74456.8149465957 | 75907.7157179214 | 77282.882141741 | 78235.3023074745 | 78594.5021385885 | 78902.8241151075 | 78731.9269448818 | 77655.2521799404 | 76473.0539326085 | 75806.1794659439 | 75746.3983687511 | 71949.3288460982 | 66455.3978371481 | 61022.7286428046
2001-08-15 00:00:00 | 55766.4519857187 | 53676.2165122164 | 52526.5178716053 | 52348.8407508407 | 54238.6125052012 | 58740.8890250813 | 63257.9967077356 | 66128.1681842076 | 68429.881519241 | 70796.4840055531 | 72393.2646311535 | 73564.4597045199 | 74795.3876752398 | 75672.1878464693 | 76035.3891317766 | 76427.5869204304 | 76325.3923769073 | 75373.5254987025 | 74296.1127767505 | 73750.919618372 | 73792.6764861448 | 70108.6228884705 | 64733.3564618366 | 59402.145805951
2001-08-16 00:00:00 | 57320.3218628759 | 55047.3259653568 | 53849.9146452199 | 53420.4523673122 | 55096.3923135236 | 59498.3580577352 | 63936.8282799098 | 67122.5996586039 | 69953.7544431523 | 72899.6689911166 | 75033.4545679302 | 76569.8785515519 | 78037.2927523671 | 79095.0308234894 | 79552.8873711551 | 79845.8250388771 | 79661.6558675041 | 78658.8685384793 | 77343.9351464454 | 76776.4192187024 | 76597.5136191116 | 72719.4775049213 | 67306.1129025826 | 61878.5936018995
2001-08-17 00:00:00 | 57017.3640617355 | 54750.7801785713 | 53490.3376290384 | 53116.1965013552 | 54782.0622931332 | 59097.5959754205 | 63443.4649598639 | 66590.7239056191 | 69369.4432505484 | 72207.4295381257 | 74112.7432092881 | 75389.2205885793 | 76599.8731545839 | 77373.9939116678 | 77530.6971963768 | 77486.4869095722 | 76930.8930811562 | 75441.1225209702 | 73653.4543364854 | 72539.1203896177 | 72202.9458410394 | 68745.7821979661 | 64113.9676609864 | 58966.4254873502
2001-08-18 00:00:00 | 52006.6360017008 | 49688.562686329 | 48421.3294627895 | 47802.6059835737 | 48434.6587805851 | 50213.0277594867 | 51681.014240763 | 54083.2491530468 | 57619.7149059897 | 60972.1874422727 | 62992.3689120715 | 64169.6825083217 | 64810.3150204568 | 65059.1537826798 | 65291.6709703722 | 65742.1491111146 | 65951.0243527155 | 65407.540938403 | 64456.3974563049 | 63921.0756916765 | 63971.7141675435 | 60985.6674866317 | 57349.1850247541 | 53161.9114525243
2001-08-19 00:00:00 | 48650.6346157627 | 46603.9392897881 | 45415.6768632912 | 44942.1454796926 | 45359.8898945942 | 46570.9933363066 | 47129.1427079409 | 48819.7176403162 | 52117.8922378572 | 55214.8486184541 | 57316.2489192437 | 59237.236922382 | 60763.8315563859 | 61479.6432661178 | 62087.0706787325 | 62902.8080591917 | 63642.0789551105 | 63598.3118453501 | 63226.6690781324 | 63496.7049602434 | 64210.5774894408 | 61397.0661835465 | 57880.6941513314 | 54117.297479958
2001-08-20 00:00:00 | 49733.26079017187 | 48378.09514489026 | 47889.92094167262 | 48112.74917847149 | 50290.5873662683 | 55212.16001520625 | 59970.58243232184 | 62989.65941504233 | 65422.24546831153 | 67894.30734058475 | 69558.01225655495 | 70627.64197607969 | 71650.95245210032 | 72302.85350892061 | 72460.41530591992 | 72602.82894480557 | 72511.42923387185 | 71601.16904886735 | 70691.22792435938 | 70635.46136728501 | 70846.82527439554 | 66852.02872611563 | 61876.79838714048 | 56889.86057207001
2001-08-21 00:00:00 | 54254.00207666166 | 52307.28539129208 | 51250.1525964875 | 51206.01805909681 | 53154.00931085538 | 57828.22766196161 | 62381.72398239564 | 65020.41759891945 | 67076.1507662672 | 69269.31283616835 | 70729.2180636649 | 71817.14255916259 | 72935.92611947628 | 73736.69215347206 | 74015.59268733424 | 74370.55913452784 | 74295.31612707356 | 73322.88597633172 | 72332.2359811513 | 72314.92014060881 | 72539.85424272236 | 68570.06164938064 | 63409.10314389301 | 58245.99442028386
2001-08-22 00:00:00 | 53785.9796056601 | 51833.36617771142 | 50875.42908964597 | 50666.3919828954 | 52554.39090464918 | 57223.18972530483 | 61795.49430873003 | 64491.78428808915 | 66625.5286004865 | 68918.65017988987 | 70508.57900100703 | 71626.43017414544 | 72801.32866082099 | 73628.21131622128 | 73940.06768831746 | 74240.69646818907 | 74191.4657390021 | 73307.98102232463 | 72176.69153105079 | 72038.21527365141 | 72131.6696974042 | 68132.12643969042 | 63078.06133510027 | 57984.14817451744
2001-08-23 00:00:00 | 55714.97973306722 | 53552.48475844575 | 52418.49916427484 | 52078.97586035663 | 53804.00024344889 | 58390.48155199426 | 62884.76516581058 | 65876.59339682986 | 68496.36274566382 | 71299.19953842119 | 73302.52589980325 | 74720.76869837003 | 76081.66286608763 | 77058.98054581374 | 77451.08819884299 | 77705.62938021583 | 77583.51884666744 | 76614.73900628652 | 75323.63290619815 | 75210.02912200286 | 75181.75507478669 | 70959.16067550026 | 65840.71203022351 | 60583.78066742094
2001-08-24 00:00:00 | 57138.0796240007 | 54848.9573600399 | 53521.1033339499 | 53154.4974668992 | 54771.6944776507 | 59199.4387042131 | 63577.0098803312 | 66746.8381682196 | 69676.5466268561 | 72722.3980453655 | 74836.722342123 | 76328.2626754918 | 77712.6605304003 | 78671.0313270276 | 78950.267403517 | 78995.4368750884 | 78535.166360869 | 77039.4028200236 | 75104.9153301826 | 74345.6853613611 | 73961.5148326994 | 69880.0254329457 | 65323.0270250839 | 60098.4627054052
2001-08-25 00:00:00 | 54627.5699127464 | 52110.4023414158 | 50628.4206389099 | 49853.7456624859 | 50318.1055186389 | 52159.4264670407 | 53902.6713701431 | 56434.1021598216 | 60097.9783225312 | 63835.3304548529 | 66386.4690560117 | 68096.0012996533 | 69175.4624559806 | 69820.8592404373 | 70321.5518958893 | 70954.9737874793 | 71206.821145006 | 70584.0263258444 | 69390.434305974 | 68995.3121096172 | 68761.847521474 | 65103.9337954621 | 61287.7645061587 | 56753.8390943509
2001-08-26 00:00:00 | 51631.3491788156 | 49309.7209329679 | 47885.5453695423 | 47142.8997624817 | 47332.4805215011 | 48551.3837093252 | 49392.3040293644 | 51306.572150704 | 54858.0538482631 | 58474.1675009742 | 61201.7510961776 | 63685.2812925442 | 65656.3496761133 | 66730.1866255923 | 67564.2239628085 | 68473.4787569306 | 69208.9244166162 | 69033.277148761 | 68343.0087518898 | 68708.3789615263 | 69042.9332428725 | 65545.0826055158 | 61863.97397133 | 57773.4360148841
2001-08-27 00:00:00 | 52992.4075754808 | 51357.8729692728 | 50547.7791332032 | 50631.4433733675 | 52644.6741945291 | 57554.3407353938 | 62341.9779558045 | 65647.4541430517 | 68641.1426139153 | 71724.9062312235 | 73918.9956484542 | 75523.0792994054 | 76993.7888037833 | 78053.6332423586 | 78498.5078753514 | 78839.6460879787 | 78798.0598171906 | 77752.1754952525 | 76532.6568945402 | 76545.2549166235 | 76382.4853961757 | 71627.2970915531 | 66339.479222836 | 60931.3422955102
2001-08-28 00:00:00 | 56607.3289596394 | 54391.715520814 | 53118.042311373 | 52813.5958611333 | 54541.8880346956 | 59226.7308442324 | 63826.266773279 | 66746.5799476574 | 69349.7080724224 | 72185.1602785335 | 74214.1570535203 | 75765.7528980109 | 77237.8468385263 | 78306.4137088309 | 78744.5221317528 | 79112.7545291461 | 79041.8636220909 | 77948.2545676726 | 76613.4761607177 | 76662.5457279771 | 76519.1093290477 | 71850.5680639686 | 66571.987625684 | 61179.1793868591
2001-08-29 00:00:00 | 55594.1018785383 | 53485.8844910327 | 52303.7017657071 | 52057.160939926 | 53875.1443433818 | 58626.2922734303 | 63247.8406091197 | 66002.4588664277 | 68345.5129875128 | 70911.0584792223 | 72698.4703346577 | 74035.6966837626 | 75396.7492392976 | 76391.8871549543 | 76820.3873294957 | 77221.0271435509 | 77198.9345532418 | 76219.2356143941 | 74943.6310442368 | 75003.9850048479 | 74923.8583795955 | 70364.6503774358 | 65202.5287636069 | 59902.847118299
2001-08-30 00:00:00 | 58100.7233096735 | 55822.6790504138 | 54477.1029766173 | 54146.3544254125 | 55855.7090692545 | 60494.2443111905 | 65053.5617721603 | 68007.5198050272 | 70701.9634701902 | 73629.7364362204 | 75709.3405010997 | 77311.3175581155 | 78875.8110591954 | 80073.7491305057 | 80647.7972566203 | 81113.3426638384 | 81020.5214180767 | 79940.1689011811 | 78525.8476093079 | 78693.086402903 | 78420.5952726629 | 73649.7227157334 | 68292.4164896738 | 62754.9107298049
2001-08-31 00:00:00 | 56670.67089251944 | 54403.80701613888 | 53174.76985678166 | 52676.86776230801 | 54275.24728910524 | 58811.43547699221 | 63291.88001319024 | 66288.82971511684 | 69035.69958515071 | 72017.83200148931 | 74072.54124012263 | 75465.4206172468 | 76772.54226933017 | 77621.40309741866 | 77816.82491267621 | 77740.03912925636 | 77234.21957473662 | 75698.95312337668 | 73700.45985516137 | 73221.97687756902 | 72698.93543549627 | 68436.27257799868 | 64029.82822451842 | 58967.31395490286
2001-09-01 00:00:00 | 50029.47479770997 | 47881.28840241905 | 46683.19082694328 | 46231.46825623549 | 47004.8563102611 | 49039.28551579684 | 50394.83033014629 | 52357.79975570705 | 55597.83091934556 | 58578.30675930915 | 60000.33062586541 | 60615.39904551614 | 60811.7520188218 | 60661.01809900295 | 60607.86837380808 | 60895.10447702009 | 61116.0333216591 | 60526.96541947148 | 59629.90701673968 | 60012.8718051128 | 60231.16804168262 | 56694.12521698938 | 53535.79094884785 | 49741.91413949061
2001-09-02 00:00:00 | 46476.4982519898 | 44728.36064417443 | 43669.56841859195 | 43515.41864155605 | 44181.27725430525 | 45672.09270637594 | 46110.51723683756 | 47216.77748656192 | 50006.8318274773 | 52482.12759304015 | 53815.29194398513 | 55137.13759420897 | 56245.92120415641 | 56666.56593784803 | 57100.72629650734 | 57939.54976976581 | 58757.20938641564 | 58725.68664705327 | 58492.27197435605 | 59804.52342172433 | 60728.03850125769 | 57365.84377281612 | 54220.83759688845 | 50782.12532515614
2001-09-03 00:00:00 | 50319.66974195866 | 48429.65091270188 | 47431.81986108743 | 46822.92408464746 | 47371.77803092512 | 48599.75354471546 | 49073.03214691313 | 49740.47814130585 | 52177.95593906885 | 55411.25235628242 | 57794.21312716126 | 59460.73156137714 | 60244.19654623634 | 60500.75784128292 | 60521.44132922769 | 60758.5259381636 | 60990.61617534266 | 60370.74045734297 | 59943.49406985012 | 61491.34274194097 | 62140.54048613249 | 58128.86970514691 | 54445.91032360697 | 50759.04211030178
2001-09-04 00:00:00 | 54480.60392938601 | 52477.22287170733 | 51465.16462090777 | 51167.12337041476 | 52964.30243650405 | 57793.65941667023 | 62472.34121775798 | 65143.90405453055 | 67398.13361682753 | 69947.38997389891 | 71824.74738542475 | 73256.99528936174 | 74660.00945651451 | 75699.8101567843 | 76131.05831407147 | 76483.73418215904 | 76472.2939923503 | 75456.04009866745 | 74191.90235549913 | 74655.64944402443 | 74458.68707130634 | 69628.46114777098 | 64552.63633035386 | 59389.12897947981
2001-09-05 00:00:00 | 53262.4609185068 | 51366.6298814347 | 50371.9526348299 | 50231.4939513565 | 52175.0616071996 | 57076.8769868596 | 61792.5858414582 | 64213.360254228 | 66003.3885344288 | 68046.6298818712 | 69387.0904311145 | 70312.8983956748 | 71347.4344219091 | 72052.0149007652 | 72275.5620700113 | 72552.0109935553 | 72530.8185794795 | 71582.9919717019 | 70551.1990008757 | 71092.8454289147 | 71122.5143145178 | 66565.7036739083 | 61742.0905263434 | 56789.9889480792
2001-09-06 00:00:00 | 55085.7663246215 | 53114.0736884673 | 52001.1100280715 | 51893.5218209532 | 53809.2237217673 | 58632.7167407269 | 63282.7309172718 | 65821.8107255241 | 67823.8914834209 | 70063.3389382007 | 71573.7619776568 | 72719.5546031708 | 73943.8892491693 | 74886.8546538881 | 75302.5583500447 | 75734.5826881763 | 75695.4041831561 | 74691.0459620939 | 73671.6114145871 | 74350.1814950308 | 74217.7498754296 | 69542.0979062991 | 64480.1808401617 | 59287.929857432
2001-09-07 00:00:00 | 58378.35864715109 | 56088.45481770777 | 54772.19800591357 | 54289.67894044611 | 55853.43674913384 | 60389.99813639975 | 64877.75251133362 | 68004.5439927392 | 70973.21244775143 | 74132.31667428308 | 76482.80760411314 | 78292.5498811841 | 80010.54508865009 | 81326.79209608394 | 81887.86498539487 | 82152.97485591147 | 81787.1150383539 | 80252.01804709187 | 78273.34085218077 | 77906.00667724955 | 76953.89292385467 | 72203.85136754105 | 67409.20612906315 | 62013.1161319449
2001-09-08 00:00:00 | 56288.05817741755 | 53630.45203801525 | 52100.89040541269 | 51018.91199064804 | 51286.82949168771 | 53176.1253052535 | 55197.79667574532 | 57849.1194383378 | 61602.73347616242 | 65644.94011692415 | 68676.77487892105 | 70798.62451852606 | 72221.37951366337 | 73138.88890155366 | 73809.16986746124 | 74468.03733688411 | 74732.17103033653 | 73998.5758683456 | 72734.59461088212 | 72612.39921131902 | 71729.94906241813 | 67443.7660478891 | 63519.39465589581 | 58873.00230923958
2001-09-09 00:00:00 | 52792.44185443711 | 50406.39034727671 | 48833.05797651553 | 48074.21036962842 | 48234.54296258398 | 49533.26500484179 | 50518.86419567466 | 52423.84956825294 | 55931.79653337205 | 59547.71320532128 | 62311.45207648568 | 64887.66099104579 | 66962.23593310863 | 68140.90735173538 | 69050.52898296152 | 70048.71864669767 | 70827.07978276532 | 70526.89458944148 | 70038.46067590381 | 70802.6426075992 | 70691.36123950612 | 66687.79606399103 | 62900.82953555787 | 58726.31225266939
2001-09-10 00:00:00 | 50381.26935807478 | 48962.19776493564 | 48341.86897114998 | 48493.96739782824 | 50636.48173215932 | 55720.41676040264 | 60692.69079520284 | 63616.0632645052 | 65912.37102954413 | 68351.7111654 | 69987.93757643629 | 71058.32867444691 | 72099.90717185244 | 72748.45718135127 | 72894.67909209132 | 73024.04350870781 | 72957.35452978629 | 71869.4961841661 | 71149.11485710923 | 71785.21394097498 | 71479.93321075583 | 66752.21761997932 | 61835.03072039894 | 56893.55909928025
2001-09-11 00:00:00 | 52751.3895746269 | 50960.52988615122 | 50004.75528689106 | 49984.40843904843 | 51995.80729401307 | 56923.14799082979 | 61697.71500987309 | 63980.19804195434 | 65497.60986065485 | 67257.2146229725 | 68382.10009058131 | 69181.28543333539 | 70092.16804375451 | 70707.20617305198 | 70848.44851614234 | 71118.22335773628 | 71083.1802397493 | 70036.401623258 | 69444.79317630811 | 70278.1871064193 | 70130.0739595145 | 65661.59821596276 | 60773.49297363346 | 55926.76370146082
2001-09-12 00:00:00 | 52885.95019332552 | 51136.07022363575 | 50235.63322201887 | 50190.32858087814 | 52206.34899868744 | 57133.49617245366 | 61897.58890817 | 64230.6044892569 | 65843.3984895328 | 67669.52569437824 | 68944.92012256203 | 69933.452233174 | 71085.08453396539 | 71984.43393244679 | 72381.41718963833 | 72864.81728630286 | 72956.0688800981 | 72035.78734609342 | 71389.66422232479 | 72087.67525146263 | 71726.81040304787 | 67150.97945462039 | 62104.51100131731 | 57105.88596243784
2001-09-13 00:00:00 | 53545.48023400745 | 51697.65818860663 | 50777.24526469786 | 50602.07559769972 | 52550.4212383644 | 57386.54328701958 | 62138.97048747736 | 64507.85255822146 | 66109.62323478279 | 67959.8546202257 | 69165.39454398057 | 69954.1022637966 | 70881.95936372282 | 71507.42506269806 | 71681.17716816484 | 71887.49130282327 | 71777.03459407346 | 70742.69583635476 | 70149.94404550873 | 70966.4104100523 | 70572.32129805323 | 66243.3487205797 | 61348.89654695237 | 56514.92231569335
2001-09-14 00:00:00 | 51541.23135694959 | 49861.45861251968 | 49124.42600348734 | 49021.8371400571 | 51009.06353789275 | 55803.91956853346 | 60562.48770061375 | 62763.05435251281 | 63920.93959773707 | 65238.56486034978 | 65867.16054641233 | 65976.87662545065 | 66257.92468194915 | 66228.70516488081 | 65801.9432102305 | 65461.60404970101 | 64949.68770425308 | 63612.50570323169 | 62802.52273414652 | 63300.0750422486 | 62876.83862450133 | 59344.47310154048 | 55614.58980129664 | 51488.56019520094
2001-09-15 00:00:00 | 47591.3459216138 | 45873.01443060957 | 45024.0923413826 | 44879.39673045119 | 45881.32337744025 | 48035.34971428372 | 49361.30606351663 | 50969.2086052508 | 53536.53680243834 | 55524.60312330372 | 56085.58974382217 | 55961.12469796036 | 55600.49557864537 | 55058.24784346564 | 54729.83013038617 | 55011.67364757509 | 55347.11202543907 | 55000.53815567811 | 55048.05157807411 | 56164.6241196467 | 56100.44499289077 | 52841.4195571163 | 49930.26388592054 | 46694.55626205302
2001-09-16 00:00:00 | 44935.82777230859 | 43490.9352550159 | 42680.99088133389 | 42699.57932825354 | 43510.01195125943 | 45065.47434571754 | 45433.53046002044 | 46272.17006725176 | 48588.60336745891 | 50286.2668429668 | 50889.26686883262 | 51530.35337138666 | 52125.31135491061 | 52125.0450670779 | 52248.44923829649 | 52962.83546457026 | 53800.64406953866 | 53860.0713073078 | 54489.62125702806 | 56342.95592187817 | 56867.61098535826 | 53775.28469269739 | 50774.70327334097 | 47819.50349744553
2001-09-17 00:00:00 | 47287.93201458683 | 46433.56535406248 | 46332.63039690423 | 46771.87995242861 | 49196.55881842769 | 54481.07940062555 | 59551.928855213 | 61754.86768543005 | 62892.96185876331 | 64109.076290409 | 64828.66053639818 | 65165.26402989949 | 65719.23780900103 | 66039.82486356395 | 65987.58374092904 | 66127.4572293245 | 66093.8433292294 | 65210.63557336676 | 65228.53754885591 | 66458.2707523743 | 66161.83307341764 | 61916.66512702197 | 57177.26423878034 | 52701.90024071041
2001-09-18 00:00:00 | 50958.45887469959 | 49374.31687769436 | 48723.3686601324 | 48630.86052627343 | 50630.40453274039 | 55704.67939148214 | 60583.92220484491 | 62820.15923452422 | 64169.1542711115 | 65751.88420470474 | 66913.99818773319 | 67721.06136256982 | 68653.14160614563 | 69314.0478446079 | 69470.4180321092 | 69673.26615243989 | 69700.02034368423 | 68789.81079312164 | 68564.47125513482 | 69551.2247121806 | 69085.08098086443 | 64696.63830651691 | 59821.74995873372 | 55164.42019319016
2001-09-19 00:00:00 | 50859.65130954923 | 49202.725550258 | 48458.08831773805 | 48337.23393288824 | 50305.70251273923 | 55427.38949083223 | 60330.04685217594 | 62655.98670958481 | 64060.74519940478 | 65668.31944556553 | 66791.1219033958 | 67464.01752944464 | 68284.3996934691 | 68798.66706764959 | 68842.74871968568 | 68925.0763621109 | 68949.24418447388 | 68091.9795737736 | 67892.42579505239 | 68760.04025582029 | 68373.53389004213 | 63997.61137135277 | 59297.39257562922 | 54702.24397126462
2001-09-20 00:00:00 | 51852.04929872329 | 50157.92142590007 | 49256.70350174035 | 49296.19229061274 | 51326.3864243619 | 56446.23510753013 | 61334.72705981576 | 63627.70958795891 | 64937.24831822007 | 66421.41131052219 | 67322.0760086049 | 67828.43913304499 | 68496.06622141058 | 68905.04740752977 | 68881.2141324772 | 68954.5720221899 | 68891.95471141717 | 67952.68106308425 | 67965.91329445547 | 69118.38480262601 | 68842.85918524275 | 64551.07507811089 | 59833.36035444288 | 55181.08502226935
2001-09-21 00:00:00 | 51862.91898245671 | 50197.17207720776 | 49345.59157329275 | 49320.13491617018 | 51295.15244903936 | 56288.54792810935 | 61109.89452457822 | 63400.83697533945 | 64689.77303897298 | 66097.19624813712 | 66872.1291039764 | 67196.03796155864 | 67689.13940345707 | 67886.38250502736 | 67611.94151164897 | 67339.38887027084 | 66885.95066650606 | 65481.48982304696 | 65010.03759535836 | 65560.31145112132 | 64924.67924217552 | 61123.73608488128 | 57080.13444687876 | 52698.38571422579
2001-09-22 00:00:00 | 48261.56683413159 | 46443.97241063327 | 45488.29259793959 | 45182.66352650019 | 46071.78525825871 | 48419.37236920531 | 50000.19055039851 | 51776.39536046697 | 54442.74970022812 | 56667.11022330639 | 57587.51724512507 | 57793.28157389208 | 57710.0415191166 | 57367.00626063966 | 57150.7016622906 | 57338.21869689163 | 57625.20335959245 | 57131.89938630983 | 57412.14791845546 | 58389.77955743085 | 57988.63196379317 | 54580.92456342431 | 51345.13799164384 | 47850.73682535244
2001-09-23 00:00:00 | 45476.66080117851 | 43939.95572752572 | 42999.12198284703 | 42932.52660997435 | 43666.44865391865 | 45473.28230384793 | 46241.74974049861 | 47318.01047983282 | 49678.35995071776 | 51599.28517408446 | 52620.49344909019 | 53714.97013511947 | 54674.23532836551 | 55001.0390023769 | 55335.63423295761 | 56086.48452715173 | 56963.43277121549 | 56971.07801728013 | 57938.42143801974 | 59725.09709613433 | 59901.66714169146 | 56645.44650689285 | 53288.60813406294 | 50005.37928739563
2001-09-24 00:00:00 | 46801.16347614327 | 45945.17709412743 | 45855.07410935553 | 46316.70107331908 | 48744.09299795618 | 54323.82693844308 | 59773.93908056565 | 62184.88923125223 | 63122.02312237462 | 64043.61814147582 | 64480.08656814432 | 64442.859433174 | 64572.4400952099 | 64461.41522825877 | 64007.21832753503 | 63813.42083729862 | 63743.33811791825 | 63091.17379859692 | 63803.386476807 | 65369.84268365781 | 65028.45848109869 | 61115.75156789405 | 56636.12595578528 | 52476.93459393455
2001-09-25 00:00:00 | 50273.6857882113 | 48990.04855242075 | 48563.33903078738 | 48858.26853382414 | 51063.97079261654 | 56565.24503494718 | 61995.54815987416 | 64097.52679259372 | 64387.62930959281 | 64648.82839075707 | 64587.96706920132 | 64153.17452611803 | 63892.80384619915 | 63510.25492137463 | 62799.90660836879 | 62538.71841650733 | 62555.04526116024 | 62363.97519286477 | 63417.37333042395 | 65410.28738247457 | 65394.36762175085 | 61867.32746102479 | 57785.11117831926 | 53971.58712984758
2001-09-26 00:00:00 | 50776.56531332181 | 49584.07443777542 | 49173.81829066105 | 49567.58648523627 | 51821.46221456508 | 57367.71384198491 | 62754.92177579105 | 64630.25288439748 | 64646.8117227373 | 64553.25819552739 | 64209.87439874602 | 63536.76285137497 | 63202.98087505801 | 62796.72772864588 | 62088.89786486299 | 62005.3966085081 | 62039.14781054259 | 61897.21370353711 | 62965.39519912034 | 65021.83756736948 | 65040.26056082542 | 61422.79949001101 | 57342.18358641334 | 53498.93196446839
2001-09-27 00:00:00 | 51111.2619258068 | 49858.81918319682 | 49407.48793013058 | 49724.11604074163 | 51938.84491078042 | 57411.89890537471 | 62703.70118380227 | 64598.1138907269 | 64765.28382179882 | 64891.91279020656 | 64696.7253238243 | 64141.06637719957 | 63906.57218891409 | 63575.65542546585 | 62937.95537207669 | 62776.70047840193 | 62688.77515883089 | 62340.65440512955 | 63336.7219432444 | 65425.73200897901 | 65368.14416962472 | 61748.53972338569 | 57548.3828365942 | 53590.92867851641
2001-09-28 00:00:00 | 51075.9264227724 | 49768.80749984219 | 49277.26023524503 | 49480.15225169159 | 51599.76765329888 | 56933.11621284048 | 62123.20108626644 | 64133.05347772636 | 64511.09258085715 | 64825.56173894094 | 64723.64518059057 | 64187.55249162875 | 63937.03694543525 | 63519.43721956845 | 62724.84136321737 | 62226.09495079945 | 61758.12010135748 | 60851.16480313889 | 61262.42475267906 | 62602.43173834155 | 62132.89733195736 | 58875.11500591683 | 55261.68624993978 | 51454.46428071791
2001-09-29 00:00:00 | 48253.71877201941 | 46707.37271978579 | 45940.13103825942 | 45905.98081158011 | 46943.74495819608 | 49556.3684080724 | 51301.03486928109 | 52886.70203116912 | 54993.92562847991 | 56364.32461515038 | 56476.27463058459 | 55933.79692756967 | 55230.97500036436 | 54393.58609698595 | 53767.04818249814 | 53811.0817574918 | 54092.87445133812 | 53940.60578811863 | 55026.18847225901 | 56686.38647641487 | 56360.60530947713 | 53304.88754784676 | 50274.94196571562 | 47153.16658208903
2001-09-30 00:00:00 | 45326.16244713969 | 44032.84707354622 | 43281.26113757218 | 43448.16885321098 | 44330.11679070347 | 46382.40852435642 | 47252.2775511369 | 48159.6594857159 | 50027.6121395482 | 51108.31226720513 | 51243.82270532275 | 51472.7322792058 | 51701.71862451697 | 51400.59872889746 | 51223.51653033117 | 51725.27411582262 | 52549.50528823286 | 52874.71960948978 | 54626.83803129163 | 57057.48563065104 | 57324.9405165802 | 54511.64996249857 | 51415.81426152975 | 48589.55027583998
2001-10-01 00:00:00 | 47280.01561947665 | 46621.74229322117 | 46620.52646615692 | 47215.64896689713 | 49740.39944766723 | 55517.38973465778 | 61069.63350115278 | 63225.08307569832 | 63783.55377815322 | 64268.0276602374 | 64409.10026809319 | 64231.80214614608 | 64355.07451978657 | 64306.25920530438 | 63912.99322724358 | 63802.08221379449 | 63721.1166040821 | 63055.93712079363 | 64210.38554561054 | 66027.1333858169 | 65505.70082861728 | 61605.26602952621 | 56790.12578445567 | 52490.15027301697
2001-10-02 00:00:00 | 50473.41881191071 | 49143.38077565527 | 48611.99071933485 | 48718.97637387129 | 50874.08140763121 | 56440.39324786008 | 61743.71449621114 | 63808.75849737634 | 64513.39288096045 | 65329.74265641315 | 65894.79505330202 | 66245.8877985416 | 66847.98960497005 | 67256.14659710224 | 67192.12763428263 | 67234.23451853826 | 67227.54959552786 | 66446.05771546265 | 67324.29896745022 | 68852.44696486331 | 68146.19447078706 | 64063.50195670493 | 58972.95849494683 | 54388.64598280056
2001-10-03 00:00:00 | 53039.4004474843 | 51412.79542612125 | 50541.80951300247 | 50533.47202044723 | 52450.47789813772 | 57827.92919207869 | 63639.45578347855 | 66358.35732319017 | 67520.38691099035 | 68789.65356803125 | 69815.99473247009 | 70559.58854653616 | 71461.93559351654 | 72120.30652099429 | 72302.95236483696 | 72440.09622664031 | 72374.0151009375 | 71740.80531929515 | 72314.79192227761 | 73435.69040426271 | 71852.96246283624 | 67737.76870504169 | 62133.93815283362 | 57143.13874593368
2001-10-04 00:00:00 | 53124.56186297621 | 51416.36351276607 | 50448.42374797893 | 50420.48910088166 | 52314.56118426816 | 57670.97618448547 | 63479.02284652008 | 66193.13024587452 | 67305.52576465192 | 68492.02465571364 | 69285.02713238719 | 69656.06987284463 | 70196.38768324403 | 70445.8062589154 | 70256.26471671578 | 70079.95719179654 | 69759.29996330268 | 68983.07498627332 | 69746.25136078654 | 71053.38080230344 | 69603.11765827888 | 65704.64939004104 | 60404.4751564176 | 55647.5375996259
2001-10-05 00:00:00 | 51659.94121588923 | 50091.82900870487 | 49279.11953876056 | 49321.91561183657 | 51221.16532635743 | 56571.63435366979 | 62432.28679543161 | 65077.31318789044 | 65835.71731285924 | 66476.12904591567 | 66715.13604304065 | 66496.56373921726 | 66420.85824716199 | 66146.39128905586 | 65400.38104187151 | 64727.77827806865 | 64148.08167620356 | 63211.95639066711 | 63832.25463829574 | 64939.61722362762 | 63520.05946131464 | 60514.31311626689 | 56284.33081031244 | 52082.48689977584
2001-10-06 00:00:00 | 50473.41118742367 | 48873.54220491225 | 48049.31206464596 | 47851.97046279909 | 48673.95927586612 | 51367.61851932596 | 53810.52164140215 | 55944.75741851618 | 58101.6521577525 | 59301.15945360338 | 59325.93475602018 | 58539.87850077395 | 57445.20176539627 | 56351.33957796383 | 55399.14299680915 | 55001.75547893826 | 55164.41333911737 | 55586.33711966137 | 57247.15355131868 | 59216.83715189999 | 58141.78577575942 | 55964.53710608951 | 52974.26712843867 | 49876.43290595566
2001-10-07 00:00:00 | 48221.53886754435 | 47012.75068968743 | 46454.67739742486 | 46411.51658355333 | 47127.58025705433 | 49368.74930162096 | 50777.48521554627 | 52040.37886396755 | 54003.61241153437 | 55044.42166103463 | 55212.86949510343 | 55283.29938112081 | 55201.25911368695 | 54673.77083555034 | 54221.27121061786 | 54363.15669611307 | 55131.43082794702 | 56245.14960635058 | 58627.41887340449 | 61423.25138736109 | 60926.0222328521 | 58850.44627132911 | 55796.21958837656 | 53014.95859245448
2001-10-08 00:00:00 | 49419.64672521294 | 48944.87224004092 | 48989.99253256388 | 49731.82586112936 | 52294.64428236235 | 57894.45431762766 | 63981.32012836709 | 66537.8627662686 | 67026.02510230595 | 67329.15130849826 | 67292.00399157603 | 66729.05866676703 | 66411.26089347602 | 65916.68584152669 | 65218.84851506085 | 64843.4816668228 | 64655.87491384179 | 64987.78508921483 | 67110.12260445439 | 69155.35662531655 | 67813.52756531787 | 64286.24070967795 | 59721.51104401739 | 55776.4364793539
2001-10-09 00:00:00 | 52060.01471553562 | 50853.80797859698 | 50315.33083440299 | 50557.38349615392 | 52576.46700694761 | 58193.99281622244 | 64127.83652610864 | 66225.98705413591 | 66261.44068375464 | 66304.90067702107 | 66296.90694302105 | 66033.59336302661 | 66119.9757341144 | 66086.13821462126 | 65655.48344713118 | 65434.07938948544 | 65314.66964199618 | 65133.24447228658 | 66638.78699042392 | 68582.93557575803 | 67234.02622999648 | 63765.2647769968 | 58691.46179471038 | 54296.27700928174
2001-10-10 00:00:00 | 52105.80573507694 | 50691.64377372202 | 49926.21608202858 | 50059.84881982912 | 51995.48459285082 | 57531.73556886546 | 63441.47876769821 | 65678.52346194041 | 66056.12621444021 | 66539.55728461395 | 66847.43510601112 | 66842.75703581104 | 67193.46652518067 | 67313.4947883386 | 67024.41567877865 | 66832.86671497428 | 66669.66965221538 | 66172.83611937524 | 67361.53056508959 | 68810.54711452455 | 67205.59700810484 | 63441.25107334105 | 58175.56458376966 | 53576.06997431943
2001-10-11 00:00:00 | 51960.19683375566 | 50412.72224346739 | 49539.94544941006 | 49626.21415569664 | 51518.51668533522 | 57048.85476783297 | 63027.01900210958 | 65534.33719491147 | 66220.48932379726 | 67017.74127914813 | 67523.31293815319 | 67581.5405552256 | 67848.14353892619 | 67842.27965830383 | 67426.9640122435 | 67086.25208787332 | 66806.47364679698 | 66260.62047020523 | 67545.29889104523 | 68917.78364019158 | 67348.81771143735 | 63693.38835509928 | 58596.4841328694 | 54039.55054770653
2001-10-12 00:00:00 | 51709.14385344744 | 50095.277175321 | 49210.14256584561 | 49249.13074393234 | 51097.38925789308 | 56523.64126395518 | 62449.28312474086 | 65151.42249939759 | 66073.73484266418 | 66965.4803699466 | 67459.5527253664 | 67493.17674277331 | 67601.69633871861 | 67413.16008249865 | 66755.04740704515 | 66096.89947932327 | 65560.13571629186 | 64518.44514531364 | 65304.07057784366 | 65975.50900487752 | 64212.44744927601 | 60962.50348533149 | 56526.69333126042 | 52151.53745098283
2001-10-13 00:00:00 | 50029.20771151047 | 48310.6873236416 | 47367.28044722613 | 47027.76265249165 | 47794.98408585626 | 50558.06317464051 | 53491.78596480763 | 55834.27138422875 | 57987.09617626041 | 59618.60675719239 | 60408.97492897607 | 60583.93928622098 | 60335.4208470888 | 59909.33636441008 | 59591.23240215518 | 59533.28727510169 | 59722.65904540705 | 59693.24413468767 | 61339.01606639115 | 62381.49429903264 | 60882.07142803304 | 57938.95907702259 | 54154.62140668939 | 50424.01255648438
2001-10-14 00:00:00 | 46526.48445866569 | 44959.58440197183 | 44017.76708444075 | 43789.89033839763 | 44325.35462613568 | 46431.46025502305 | 47963.60743084201 | 49695.71563903049 | 52020.99039152294 | 53456.13416415299 | 53912.66843173265 | 54278.08514517473 | 54535.79408079344 | 54158.23776743561 | 53839.59936778933 | 53985.23680590207 | 54588.94349492281 | 55101.76170506959 | 57441.95889484308 | 59268.8290463225 | 58591.99904365983 | 55959.86040276494 | 52447.72885242008 | 49246.42101706313
2001-10-15 00:00:00 | 48394.34214591201 | 47539.4876747767 | 47282.74018516413 | 47748.7046074321 | 49920.48890386883 | 55930.28137663073 | 62401.93234422487 | 65356.45332570237 | 66082.57291107113 | 66618.25246031018 | 66884.54724544472 | 66651.36614986062 | 66517.33029751311 | 66218.5452978118 | 65452.13990929445 | 64943.76572390075 | 64963.81323431737 | 65179.56838899283 | 67286.95227184678 | 68712.27629287606 | 67366.23898294252 | 64011.01145535722 | 59214.79955262945 | 54859.16363185325
2001-10-16 00:00:00 | 52271.64057970549 | 50926.67896479535 | 50299.8701884031 | 50485.36008590746 | 52351.65271152324 | 58139.12006315987 | 64388.70060992954 | 66980.24262377826 | 67224.63841517865 | 67357.97916724248 | 67382.3032182928 | 66979.6024734689 | 66714.52542053134 | 66341.30120062968 | 65549.67881949045 | 65089.94670707648 | 65227.40454305257 | 65664.31528717335 | 67895.27598546579 | 69418.40816761115 | 68239.66318352627 | 65257.06917972044 | 60602.06080522869 | 56378.88952363974
2001-10-17 00:00:00 | 53634.1762714373 | 52388.0390856015 | 51877.2397946269 | 52059.7588948922 | 53973.0328133426 | 59725.3539050335 | 65906.0156991089 | 68390.7553929312 | 68447.7963028005 | 68277.9904095172 | 68031.0412323384 | 67402.450579501 | 67007.2149046075 | 66577.8160624932 | 65794.4329147219 | 65332.3455796843 | 65548.4750780615 | 66197.0851457458 | 68608.599594622 | 70026.9392872737 | 68937.1031420126 | 66034.2211317356 | 61447.7734518857 | 57267.3018432478
2001-10-18 00:00:00 | 53351.4613553529 | 52280.7664727319 | 51944.005279511 | 52207.184033601 | 54321.988148007 | 60221.7172314374 | 66391.1434500614 | 68665.6497344338 | 68431.4334759807 | 67921.6926484065 | 67387.1478354021 | 66578.9967097522 | 66151.2333721565 | 65745.9807658306 | 65001.2999163266 | 64520.0742095357 | 64486.8512938081 | 65137.5125662182 | 67754.139874776 | 69423.1124782959 | 68513.8686148541 | 65602.0078988047 | 60978.2405361378 | 56802.8267753603
2001-10-19 00:00:00 | 52232.5779499716 | 50911.0933732606 | 50261.7551161733 | 50442.0240429029 | 52287.0790287041 | 57883.9250995684 | 63994.6355443008 | 66378.495036872 | 66551.6069318284 | 66617.0983581587 | 66548.9994329823 | 66016.7945777109 | 65737.2890257548 | 65331.0549656425 | 64427.5342922183 | 63616.0318386035 | 63158.8561409118 | 63000.4875231678 | 64652.8849187945 | 65107.7527418571 | 63574.2975451219 | 60854.4670405148 | 56728.3912949597 | 52601.5329712046
2001-10-20 00:00:00 | 50762.7882786019 | 49188.2443092694 | 48319.2420959377 | 48124.9551666503 | 48904.6312304538 | 51667.6566270777 | 54230.1134957027 | 56307.4071049718 | 58223.0168791742 | 59176.2088360013 | 59080.2943024035 | 58275.9916991902 | 57347.3051470131 | 56356.7451277597 | 55502.8566785157 | 55104.2812971721 | 55186.7823765393 | 55718.6438913488 | 58043.463428642 | 58836.5136599475 | 57636.3163799141 | 55130.9671240526 | 51756.2147852948 | 48402.4469288512
2001-10-21 00:00:00 | 46151.8637084655 | 44736.4752182171 | 43879.6738653157 | 43739.5825561905 | 44259.6532971893 | 46358.1932264 | 47946.5862638709 | 49471.1322865911 | 51531.7012406353 | 52812.7838972973 | 53323.0379919355 | 53777.0383311574 | 54191.8467806764 | 53998.9274513055 | 53848.720842046 | 54112.246674633 | 54793.3697206187 | 55627.0017433465 | 58304.6124569862 | 59398.3376164151 | 58638.5833932151 | 55967.3380518961 | 52320.6492918015 | 49075.7672160744
2001-10-22 00:00:00 | 48050.5588606678 | 47121.6529348402 | 46721.2265534628 | 47182.5631490161 | 49325.4704641519 | 55176.2941983481 | 61495.3857134265 | 64381.3286701622 | 65346.7781068689 | 66260.6530520985 | 66891.5844242832 | 67070.3399215637 | 67408.6832630806 | 67442.3777442023 | 67007.8132411499 | 66713.1238923549 | 66701.6893145232 | 66654.5173904208 | 68721.3738847937 | 68926.959895397 | 67347.3545389394 | 63449.5709493391 | 58173.4133941177 | 53559.4873982111
2001-10-23 00:00:00 | 50954.5953698575 | 49543.5374909559 | 48809.916634686 | 48978.0372941632 | 50962.4532396941 | 56732.8343930603 | 62967.3079736366 | 65549.5438574774 | 66093.2900469244 | 66705.0958424307 | 67204.9059940307 | 67436.2688893049 | 67800.0414624461 | 67904.8472387075 | 67597.1943919006 | 67398.6298861683 | 67329.1072671339 | 67266.6031445635 | 69367.4644319839 | 69622.0427241774 | 68164.4359274585 | 64397.3982513179 | 59064.1404483341 | 54505.9842338224
2001-10-24 00:00:00 | 51587.80215464622 | 50140.35360394094 | 49402.69412290696 | 49498.45270237182 | 51520.16345561275 | 57313.4882268817 | 63540.87174404885 | 66135.9592329314 | 66642.26051738113 | 67128.42327093567 | 67465.43235264912 | 67568.74267660464 | 67902.77002621943 | 67991.28144636506 | 67692.15725808596 | 67477.15521749432 | 67425.68622426852 | 67395.8922688674 | 69580.73779460756 | 69625.74485059254 | 68228.63335361652 | 64445.85779669354 | 59112.63117565495 | 54515.91652215808
2001-10-25 00:00:00 | 51057.71352775614 | 49650.58479854877 | 48986.45521052667 | 49117.16957844298 | 51074.10200925419 | 56978.03241686869 | 63395.28865730952 | 66162.83126156355 | 66441.55803558163 | 66543.67581314087 | 66500.5356985235 | 66019.81495496487 | 65738.37929042947 | 65349.45365877774 | 64550.40116759539 | 64017.80587448033 | 64048.46589100157 | 64661.90453915095 | 67468.4291527004 | 68110.8024832652 | 67065.55020002121 | 64147.04602764705 | 59552.9541435432 | 55358.0024423242
2001-10-26 00:00:00 | 52316.68538599718 | 51052.7791259755 | 50523.0849237853 | 50759.54226402669 | 52626.46927166649 | 58201.43221055959 | 64433.78269446727 | 67328.55765927125 | 67782.50153815007 | 67888.59912839899 | 67826.61003623212 | 67292.97221804196 | 66810.69328870185 | 66296.62583539984 | 65354.3913193323 | 64621.10519854089 | 64586.93148562665 | 65077.88392958459 | 67540.74009385245 | 67584.47624626306 | 66302.38986937261 | 63938.10719855443 | 60073.85870279663 | 56143.40802607701
2001-10-27 00:00:00 | 53125.99292237616 | 51609.79619596005 | 50825.04914179487 | 50709.50165340722 | 51521.99861648791 | 54578.65569292704 | 57095.66283498122 | 59046.44368089554 | 61207.71961598683 | 62431.08569206369 | 62537.87020177934 | 61803.92093999628 | 60743.88219985798 | 59589.0244953966 | 58547.38053597076 | 58096.16896230877 | 58537.87785240605 | 59821.64726234184 | 62712.14008496958 | 62943.8505543854 | 61701.12494425482 | 59545.0263559813 | 56482.8847867302 | 53396.42793061034
2001-10-28 00:00:00 | 50694.06479261762 | 49528.21679083715 | 48997.2335380873 | 48944.02775769024 | 49632.49207360265 | 50565.29049410423 | 52772.16046598916 | 54357.61176232323 | 56341.19555985805 | 57257.80065297439 | 57163.29623349723 | 56990.15752370463 | 56734.16398440656 | 56004.02905743931 | 55350.99687764361 | 55310.70679898107 | 56136.71935559496 | 58965.3932574934 | 62226.93265895809 | 62520.94561783512 | 62331.27086600973 | 60305.6782658876 | 57195.18375268071 | 54452.9924407889
2001-10-29 00:00:00 | 50416.36814964702 | 49915.3357396392 | 49996.59266983144 | 50582.79110449892 | 52862.56026147672 | 57402.59813950046 | 64502.64331559148 | 67468.40644877183 | 67782.11530182845 | 67697.89347994908 | 67386.3004992922 | 66714.6979483302 | 66317.3927983157 | 65927.10903452498 | 65128.74780657636 | 64623.29727893798 | 64736.4423707379 | 66840.03686028812 | 69549.09383130433 | 69294.6446322076 | 68400.76944332855 | 65271.56865567323 | 60507.65720967839 | 56342.70970412414
2001-10-30 00:00:00 | 52696.01063177263 | 51402.65127248339 | 50776.87058753883 | 50962.62479528039 | 52784.34734995354 | 57101.77915215166 | 64082.8585979906 | 66832.89134210438 | 67012.30973268431 | 67101.96281676833 | 67009.58613680929 | 66491.75962025284 | 66230.20597971974 | 65877.82362459907 | 65069.54542759818 | 64559.40832943227 | 64632.71929020925 | 66598.26401350474 | 68956.97431013832 | 68435.56528944008 | 67403.68019177442 | 64434.03095046242 | 59680.96402313683 | 55495.89282196711
2001-10-31 00:00:00 | 51829.71504005993 | 50579.73805021164 | 49993.58443534711 | 50175.77060007294 | 52181.01053448489 | 56520.58892089856 | 63327.29539481027 | 65896.04081959656 | 66088.39456780197 | 66202.73906253054 | 66068.0637076102 | 65692.68529707633 | 65726.98935018551 | 65609.65400524544 | 65120.84560605173 | 64819.53943083733 | 64855.13188450166 | 66494.11555125596 | 68587.70118183181 | 67657.03120136686 | 66605.74885799839 | 63161.72015540847 | 58045.7054194559 | 53676.51365896561
2001-11-01 00:00:00 | 51303.18360429662 | 49876.17874432412 | 49097.34602265609 | 49242.33003409898 | 51172.29414896027 | 55389.0507655761 | 62160.39709546469 | 64994.80410664297 | 65606.93155163404 | 66240.17034492272 | 66484.32994418911 | 66367.26814767046 | 66598.31544565002 | 66581.78502785091 | 66165.27206763093 | 65866.55140431842 | 65800.06759811808 | 67298.19731417386 | 69129.57326257041 | 68008.8180177379 | 66818.75126237687 | 63244.52100409706 | 58066.16752509472 | 53547.68462447141
2001-11-02 00:00:00 | 51104.40420434529 | 49573.77500913449 | 48727.30705458399 | 48819.52795708548 | 50652.70633278042 | 54712.98738748689 | 61493.17048608083 | 64587.1980804034 | 65422.23116104936 | 66185.26585114197 | 66455.83203616668 | 66302.13465583824 | 66367.95850122973 | 66172.27643132425 | 65486.90094580901 | 64837.56759461328 | 64473.4825191389 | 65535.18010671386 | 66769.97887467532 | 65031.04853566561 | 63562.4952547269 | 60444.93400288324 | 55957.95789063135 | 51619.12757504941
2001-11-03 00:00:00 | 50810.83479139848 | 49159.15451128322 | 48288.90749514935 | 48024.92691316015 | 48748.8191028086 | 50142.14161808926 | 53655.85788639804 | 56517.73400996484 | 58628.71359498676 | 59652.02107931332 | 59422.58945985371 | 58423.21849128433 | 57222.25897760345 | 56044.57915746338 | 54981.43315663908 | 54464.75705065561 | 54762.84992875926 | 57345.08038953725 | 59748.15890413185 | 59134.97966480724 | 58228.01907039435 | 56130.74143047077 | 53015.27223323184 | 49787.67015521269
2001-11-04 00:00:00 | 47672.89827787175 | 46339.01475530949 | 45646.41417672714 | 45481.02555445379 | 45996.22412693733 | 46759.97172009713 | 49240.54177419718 | 51340.2301260649 | 53188.50813241684 | 54012.46505492803 | 53952.35200179854 | 53827.24036447016 | 53723.49686815252 | 53207.13363147361 | 52731.9788407256 | 52794.63055241315 | 53636.79880019512 | 56813.5187295932 | 59700.35374567157 | 59758.08012632525 | 59404.11642200622 | 57307.37646679046 | 54017.71305579442 | 50972.8449319777
2001-11-05 00:00:00 | 49758.42774161766 | 49063.02432007054 | 48962.19267750636 | 49512.97308454974 | 51620.11674082896 | 56063.11746080354 | 63369.40638500031 | 66975.71613771358 | 67661.27874286432 | 68049.80962101958 | 68132.23032667766 | 67717.44419837688 | 67421.6675165013 | 67128.35654194833 | 66390.09911974393 | 65956.72424391349 | 66338.97509150521 | 69095.72856076017 | 71519.39415666992 | 71030.0719059544 | 69879.59258475577 | 66854.00312616846 | 62137.71870674173 | 57838.19058748421
2001-11-06 00:00:00 | 53719.81962620668 | 52555.3944353957 | 52120.53995275587 | 52365.11815691916 | 54284.03782250782 | 58590.32992137508 | 65644.55305423733 | 68724.76644115592 | 68734.67444002697 | 68531.89081938803 | 68194.84207959197 | 67557.64991536098 | 67214.03234282348 | 66909.68171076261 | 66215.80118081615 | 65849.04922310784 | 66168.14050677663 | 68941.45309775144 | 71324.6488512965 | 71001.30266608803 | 70046.06465962886 | 67151.28533706382 | 62363.06051476328 | 58074.43707290709
2001-11-07 00:00:00 | 53465.0158150617 | 52174.83141494747 | 51608.33828212487 | 51732.79810826461 | 53568.69284789524 | 57878.00133742751 | 64926.18566206812 | 67853.64355853209 | 67716.06168957568 | 67479.68073920654 | 67137.72596118104 | 66437.80482921013 | 66169.08287831332 | 65899.01253857039 | 65206.46468329632 | 64771.85608710811 | 65001.73663625869 | 67664.9491174167 | 69710.84308473248 | 69109.34075889595 | 67979.01247219952 | 65001.49190600532 | 60173.88369440331 | 55759.80369649587
2001-11-08 00:00:00 | 52067.10397547244 | 50750.86732280107 | 50161.45391234577 | 50320.33188775638 | 52236.19323995005 | 56549.64623650372 | 63579.22783188254 | 66707.68421546367 | 66819.10469526258 | 66860.14398441548 | 66706.20478134339 | 66201.05633344148 | 66119.47336276273 | 66001.37769272481 | 65462.37740671204 | 65122.80179587204 | 65296.45498313419 | 67852.09868000964 | 69839.79872676346 | 69238.91026153769 | 68144.44642543283 | 65053.82347861736 | 60142.29124620286 | 55604.58966089609
2001-11-09 00:00:00 | 52569.00886983531 | 51180.80385597191 | 50551.54521311356 | 50710.26471195745 | 52438.03649591891 | 56492.90180100933 | 63605.6319218574 | 67237.51247721285 | 67703.49970550566 | 67945.44994142497 | 67876.62046518843 | 67282.85468095324 | 66830.99091736805 | 66402.10390369516 | 65479.57353345621 | 64740.63498353693 | 64804.84789500742 | 67297.95929573555 | 68925.26755424413 | 67866.20428360935 | 66523.79547891484 | 64225.28031887484 | 60287.4126313013 | 56101.23219004928
2001-11-10 00:00:00 | 52811.22847131142 | 51137.08750980848 | 50269.34116079364 | 49964.5848134698 | 50529.2726722145 | 51804.06874225711 | 55291.91600373422 | 58273.01703088492 | 60113.17771805723 | 60926.6553757217 | 60621.04412861623 | 59478.4651899251 | 58221.57070891402 | 57055.12497515509 | 55985.56885520558 | 55479.77581395497 | 55969.29629282971 | 59251.4892706031 | 61371.54710513416 | 60767.29457028169 | 59670.04919605015 | 57687.79037097072 | 54587.38377701338 | 51161.84200801497
2001-11-11 00:00:00 | 49469.4239071382 | 48004.83944845678 | 47169.12245476948 | 46948.03955477676 | 46913.97851830974 | 47546.78742030885 | 49532.6403269869 | 51866.19458901052 | 54335.6452750837 | 55766.38429015643 | 56297.36274891146 | 56287.85253788217 | 56102.11608158496 | 55585.79765475108 | 54865.4367780328 | 54884.59320461073 | 56470.52636164415 | 60714.17964353372 | 63577.45851525669 | 63610.20249637367 | 63125.15338586173 | 61355.43852751417 | 58811.79657821298 | 55705.58282635055
2001-11-12 00:00:00 | 52029.25334904133 | 51355.39441114617 | 51348.21871533465 | 51857.60173065415 | 53923.38853830345 | 58275.34732523654 | 65571.98185492527 | 69386.40133778403 | 69777.92086860148 | 69792.89455138592 | 69583.48276123732 | 68902.57011159394 | 68418.09439183385 | 68034.38960204337 | 67250.98786306239 | 66814.55332850145 | 67368.71288192448 | 70789.61611192643 | 73103.50323733222 | 72787.44828063564 | 71651.3850952641 | 68738.84256238591 | 64056.75154949632 | 59624.8891595389
2001-11-13 00:00:00 | 54546.04155129974 | 53286.51589269154 | 52799.58390290132 | 52962.63334746707 | 54760.62549397477 | 59010.42213319499 | 66148.54841379603 | 69460.37555136823 | 69252.47124644913 | 68899.31035632768 | 68502.17156328703 | 67759.9033883538 | 67392.03324320746 | 67105.5139448938 | 66397.40770558504 | 66019.56860761078 | 66445.21361968835 | 69749.90802893536 | 71816.47815124906 | 71504.9793007571 | 70398.018458762 | 67563.1357833215 | 62758.31415639163 | 58250.88853570351
2001-11-14 00:00:00 | 53425.57221305817 | 51935.19924820662 | 51196.73887351795 | 51233.42532696664 | 52871.51094246759 | 57028.36681306623 | 64160.46147767196 | 67548.2011275834 | 67536.66707490072 | 67553.9985239607 | 67472.69601405963 | 66916.62217653649 | 66762.47041326182 | 66591.86484684682 | 65960.08426597065 | 65585.60183104793 | 66034.01025219394 | 69148.04540122127 | 70764.63369671174 | 69962.79169199677 | 68581.61805053244 | 65609.18352092418 | 60746.5996964748 | 56070.48225265677
2001-11-15 00:00:00 | 51988.7735917307 | 50423.87084007569 | 49632.0349778884 | 49671.64056476748 | 51375.40211243051 | 55512.64984557973 | 62545.11996042856 | 66155.37365699612 | 66494.76009010233 | 66883.34600434807 | 67045.41983659606 | 66733.74198128452 | 66793.56764819278 | 66766.48308437272 | 66299.1983931746 | 66042.31199493971 | 66482.98141519396 | 69336.29182427481 | 70865.28084480256 | 69974.56303330026 | 68650.33696984603 | 65503.70060479685 | 60537.63224230483 | 55709.52623950876
2001-11-16 00:00:00 | 51667.24104858224 | 50028.69061241645 | 49204.69107935817 | 49204.39694281679 | 50839.50894683955 | 54848.31263884932 | 61908.9972395833 | 65776.91504930065 | 66302.79502158255 | 66768.82517449145 | 66919.15174514372 | 66553.50545492339 | 66433.68845572315 | 66230.55502510624 | 65501.26407456784 | 64902.6165359634 | 65052.31524768183 | 67506.18966000756 | 68483.05858856217 | 67024.88797269901 | 65451.9796970423 | 62783.39422606303 | 58517.78345657627 | 53882.13639878985
2001-11-17 00:00:00 | 51903.17743730514 | 50016.63857632349 | 49001.6072132211 | 48606.76965090758 | 49048.3880568098 | 50283.63550436292 | 53953.77234657184 | 57561.56866458861 | 59609.75723880746 | 60701.52167841159 | 60634.78554841676 | 59648.22897374477 | 58467.64786941912 | 57375.17289868966 | 56347.26519076494 | 55906.61988184846 | 56649.36457304128 | 60349.1612727661 | 62205.35768044983 | 61507.77316241369 | 60286.75974671767 | 58370.00443528575 | 55292.29524992797 | 51647.52324318575
2001-11-18 00:00:00 | 49138.14038254682 | 47515.44618561243 | 46658.21199339782 | 46308.96806362257 | 46503.30795296333 | 47094.82006888944 | 49783.9517536004 | 52736.05914368879 | 54520.43214410691 | 55346.00518592738 | 55366.21722513341 | 55137.06333019525 | 54909.54717573447 | 54354.34385652807 | 53790.86909287451 | 53840.42195837451 | 55132.06621775025 | 59474.15579544511 | 61891.5809252807 | 61979.4533236823 | 61385.00582828341 | 59600.22980008887 | 56472.03734043897 | 53058.56796513806
2001-11-19 00:00:00 | 50216.88251429902 | 49202.30946578608 | 48909.29064618208 | 49231.69670431624 | 51073.51605341056 | 55451.98615269404 | 62925.75305778292 | 67173.90114090167 | 67661.3234156575 | 67990.7826280121 | 68121.90303790037 | 67636.08069891244 | 67358.81898886789 | 67113.36359188285 | 66352.01411157756 | 65926.49266444004 | 66617.8805713624 | 70201.68664456301 | 71992.17758535144 | 71423.4048584827 | 70013.23183042197 | 67085.48369009409 | 62357.14827452211 | 57575.48440701114
2001-11-20 00:00:00 | 55106.06685636258 | 53533.18154914206 | 52798.77595799164 | 52862.65772673386 | 54351.70558372878 | 58309.7901152335 | 65526.26250224637 | 69804.6583596929 | 70250.78545061899 | 70574.65768041639 | 70708.29335484974 | 70258.93903209927 | 69913.514296112 | 69634.44894266129 | 68931.16987444239 | 68637.78027837371 | 69585.43477476199 | 73429.7876653444 | 75308.61464547378 | 74791.11693741543 | 73510.91634068002 | 70884.91542128773 | 66262.50656258427 | 61572.60904521395
2001-11-21 00:00:00 | 56962.36279761144 | 55450.68574331386 | 54737.04501047985 | 54788.5364513165 | 56047.45476487093 | 59954.60259889966 | 66282.29707496084 | 70336.72325068049 | 70840.83062045452 | 70816.1257958883 | 70643.23483799814 | 69595.40831359706 | 68746.88818433142 | 68087.75857154217 | 66910.0481015053 | 65993.90885746434 | 66717.51630868339 | 69860.55010507688 | 71086.64388682092 | 70041.64510862934 | 68534.44968592853 | 66094.56727628979 | 61502.60793812304 | 56200.08859698378
2001-11-22 00:00:00 | 50289.82742508103 | 48355.47541085564 | 47299.74197323794 | 46853.26153899387 | 47160.39542115157 | 48609.27609828351 | 50543.9994697227 | 52286.34542284221 | 54555.23179659662 | 56403.31061520793 | 56916.78181825983 | 56035.06937825223 | 53430.98370575509 | 50534.42427308678 | 48595.57950761922 | 47557.43123291938 | 47625.58582286486 | 50329.08387109954 | 52153.84947849082 | 52739.46715467272 | 52840.5699850285 | 51924.43173273276 | 50046.32406772862 | 47543.37227592829
2001-11-23 00:00:00 | 44820.7495216694 | 43706.149085125 | 43270.67201374629 | 43435.37250312219 | 44585.64824032748 | 47037.9817312224 | 50190.35273711296 | 52714.16065659004 | 54267.88221879743 | 55235.47537218984 | 55278.79874984574 | 54800.26798128118 | 54112.93709510504 | 53116.49741835153 | 52355.5474103194 | 52112.63741042515 | 52952.44676814604 | 56782.94648869087 | 58406.57669749184 | 57954.88095535701 | 56954.94839161123 | 55187.99009031666 | 52599.51207729553 | 49254.56521692754
2001-11-24 00:00:00 | 46765.20223288345 | 45109.57876391504 | 44139.05778899194 | 43905.21496510923 | 44237.38934121504 | 45449.81264021802 | 47704.48345011137 | 50169.39171774167 | 52766.54593522855 | 54963.62206970082 | 55779.46365397006 | 55543.03581376977 | 54917.31668871865 | 54006.52634538917 | 53289.41434782688 | 53141.64196839016 | 54055.17432277287 | 57201.95244084223 | 58370.86642954875 | 57204.32748362815 | 56084.96742520409 | 53738.08653602549 | 50890.17135373325 | 47250.95347676519
2001-11-25 00:00:00 | 48227.95668904395 | 46355.56289652831 | 45306.87453444995 | 44847.92938260538 | 44861.77615638709 | 45313.77402153314 | 48018.9587249166 | 51518.06381715867 | 53596.21045909623 | 54833.16426283417 | 55210.65373715499 | 55231.70537015505 | 55174.03623260424 | 54735.737696157 | 54276.40258722883 | 54450.14165300479 | 56055.99334023478 | 60545.44284741749 | 62585.69309008894 | 62427.45613276578 | 61678.51399517876 | 59838.76685708845 | 56667.23749313895 | 52962.09281459116
2001-11-26 00:00:00 | 50469.71139301813 | 49277.78000337967 | 48895.50093638033 | 49127.10427136573 | 50823.13429227075 | 55097.83831032341 | 62623.69793278094 | 67472.25522014647 | 68154.09808461246 | 68666.78045897654 | 68938.75563520582 | 68500.3471998624 | 68164.94630747873 | 67883.0964772662 | 67104.2417107774 | 66730.19645074233 | 67774.38559649348 | 71755.1971807491 | 73435.86669479239 | 72845.72308600388 | 71418.58187304488 | 68636.6266662787 | 64023.94025972341 | 59079.31307671529
2001-11-27 00:00:00 | 53630.61683310141 | 51842.2422887794 | 50964.06328549406 | 50846.50125185752 | 52238.95105291936 | 56313.36605740955 | 63546.62800782928 | 67859.42578276945 | 68022.55033079849 | 68247.64385233092 | 68382.49853557973 | 67915.66361836404 | 67707.77798635207 | 67506.3371426693 | 66821.29493533488 | 66529.3447569208 | 67489.48625128478 | 71228.31757211404 | 72626.15078441953 | 71936.92632247921 | 70528.6219642931 | 67753.23100117195 | 62991.26731158086 | 57959.68833805378