Spreadsheet: andy_zipper__180__DYNEGY-ICE VOL Apr30
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-28-01 thru Apr-30-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Custom | Custom | 92 | 95 | 93.5 | 92 | Apr-30-01 13:48 GMT | 4800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 134.5 | 134.5 | 134.5 | 134.5 | Apr-30-01 14:43 GMT | 35200 | MWhs
[NAME] J - Q4 01 | Q4 01 | 62 | 62.25 | 62.125 | 62.25 | Apr-30-01 15:04 GMT | 102400 | MWhs
[NAME] | 2001-06-01 00:00:00 | 82.25 | 82.25 | 82.25 | 82.25 | Apr-30-01 14:55 GMT | 16800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 53 | 53 | 53 | 53 | Apr-30-01 15:14 GMT | 14400 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 51 | 63 | 59.185 | 62 | Apr-30-01 17:29 GMT | 21600 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 56 | 63.5 | 59.491 | 59 | Apr-30-01 19:06 GMT | 64800 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46 | 48 | 47 | 46 | Apr-30-01 14:13 GMT | 8000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 50 | 55.5 | 51.944 | 50 | Apr-30-01 14:19 GMT | 151200 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 71.5 | 76 | 73.4 | 72 | Apr-30-01 19:30 GMT | 420000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 115 | 119.5 | 117.103 | 118 | Apr-30-01 18:55 GMT | 387200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 43.15 | 44.3 | 43.783 | 43.5 | Apr-30-01 20:30 GMT | 182400 | MWhs
Firm-LD Peak - Cin - Oct01 | 2001-10-01 00:00:00 | 42 | 42 | 42 | 42 | Apr-30-01 20:18 GMT | 18400 | MWhs
Firm-LD Peak - Cin - Dec01 | 2001-12-01 00:00:00 | 43 | 43 | 43 | 43 | Apr-30-01 20:18 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 41.5 | 42.25 | 41.917 | 41.5 | Apr-30-01 17:45 GMT | 153600 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 45.75 | 45.75 | 45.75 | 45.75 | Apr-30-01 12:55 GMT | 33600 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 43.9 | 44.15 | 44.025 | 43.9 | Apr-30-01 16:26 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 60.5 | 60.5 | 60.5 | 60.5 | Apr-30-01 14:27 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 49 | 49 | 49 | 49 | Apr-30-01 15:04 GMT | 204000 | MWhs
Firm-LD Peak - Cin - Jan05-Feb05 | [NAME] | 37.5 | 37.5 | 37.5 | 37.5 | Apr-30-01 13:05 GMT | 32800 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 45 | 55 | 48.75 | 45 | Apr-30-01 13:29 GMT | 3200 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 52 | 52 | 52 | 52 | Apr-30-01 19:06 GMT | 2400 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 70 | 70 | 70 | 70 | Apr-30-01 14:18 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 112.5 | 112.5 | 112.5 | 112.5 | Apr-30-01 12:41 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Dec01 | 2001-12-01 00:00:00 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-30-01 17:17 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 39 | 39 | 39 | 39 | Apr-30-01 17:42 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Feb02 | 2001-02-02 00:00:00 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-30-01 13:31 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Jan02-Feb02 | Jan02-Feb02 | 43.75 | 43.75 | 43.75 | 43.75 | Apr-30-01 15:02 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Jun02 | 2001-06-02 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5 | Apr-30-01 14:27 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 55 | 67 | 62.341 | 55 | Apr-30-01 13:24 GMT | 8800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 59 | 62 | 60.667 | 59 | Apr-30-01 16:56 GMT | 7200 | MWhs
Firm-LD Peak - Ent - Bal Month | Bal Month | 54 | 54 | 54 | 54 | Apr-30-01 16:53 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 83.5 | 83.5 | 83.5 | 83.5 | Apr-30-01 13:16 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 124.5 | 126.88 | 125.69 | 124.5 | Apr-30-01 16:52 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 49.75 | 50.75 | 50.083 | 49.75 | Apr-30-01 18:40 GMT | 45600 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 44.75 | 44.75 | 44.75 | 44.75 | Apr-30-01 12:42 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 46.25 | 47.25 | 46.75 | 46.25 | Apr-30-01 18:15 GMT | 67200 | MWhs
Firm-LD Peak - Ent - Jul02 | 2001-07-02 00:00:00 | 101.25 | 101.25 | 101.25 | 101.25 | Apr-30-01 12:40 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Sep02 | 2001-09-02 00:00:00 | 40 | 40 | 40 | 40 | Apr-30-01 12:49 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 51.5 | 51.5 | 51.5 | 51.5 | Apr-30-01 15:04 GMT | 204000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 74 | 76.5 | 75.55 | 74 | Apr-30-01 17:38 GMT | 84000 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 97.5 | 97.5 | 97.5 | 97.5 | Apr-30-01 16:30 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57.75 | 58 | 57.875 | 57.75 | Apr-30-01 12:53 GMT | 30400 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56.75 | 56.75 | 56.75 | 56.75 | Apr-30-01 12:52 GMT | 51200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 66.25 | 66.25 | 66.25 | 66.25 | Apr-30-01 18:18 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 47 | 73.75 | 54.044 | 47 | Apr-30-01 19:01 GMT | 40800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 52.75 | 60 | 54.553 | 53 | Apr-30-01 15:16 GMT | 13600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 64.75 | 67.5 | 66.321 | 67.25 | Apr-30-01 18:58 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 49 | 57.5 | 53.25 | 49 | Apr-30-01 13:10 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 54.5 | 54.5 | 54.5 | 54.5 | Apr-30-01 12:34 GMT | 17600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 70.75 | 74.05 | 72.812 | 71.25 | Apr-30-01 19:44 GMT | 352800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 108.5 | 110 | 109.2 | 108.5 | Apr-30-01 18:53 GMT | 176000 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 45.6 | 46.5 | 46.033 | 45.6 | Apr-30-01 14:41 GMT | 45600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 41.5 | 41.9 | 41.7 | 41.5 | Apr-30-01 18:11 GMT | 102400 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 295 | 310 | 302.5 | 295 | Apr-30-01 13:11 GMT | 800 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 380 | 380 | 380 | 380 | Apr-30-01 13:29 GMT | 10400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 265 | 275 | 270 | 265 | Apr-30-01 13:13 GMT | 800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 60 | 64 | 61.8 | 61 | Apr-30-01 12:07 GMT | 4000 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 56.5 | 56.5 | 56.5 | 56.5 | Apr-30-01 16:55 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 80.25 | 81 | 80.667 | 80.25 | Apr-30-01 13:57 GMT | 50400 | MWhs
Firm-LD Peak - TVA - Jul01-Aug01 | Jul01-Aug01 | 122.5 | 122.5 | 122.5 | 122.5 | Apr-30-01 13:41 GMT | 70400 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | Apr-30-01 15:10 GMT | 15200 | MWhs