Spreadsheet: 193311d1352799851-vlookup-always-shows-the-same-thing-probleme-recherche-v
Sheet: Feuil1

2012-11-07 00:00:00 | 2492.9 |  |  | 2006-11-09 00:00:00
2012-11-06 00:00:00 | 2535.94 |  |  | 2006-12-09 00:00:00
2012-11-05 00:00:00 | 2517.67 |  |  | 2007-01-09 00:00:00
2012-11-02 00:00:00 | 2547.15 |  |  | 2007-02-09 00:00:00
2012-11-01 00:00:00 | 2533.87 |  |  | 2007-03-09 00:00:00
2012-10-31 00:00:00 | 2503.64 |  |  | 2007-04-09 00:00:00
2012-10-30 00:00:00 | 2515.99 |  |  | 2007-05-09 00:00:00
2012-10-29 00:00:00 | 2478.84 |  |  | 2007-06-09 00:00:00
2012-10-26 00:00:00 | 2496.1 |  |  | 2007-07-09 00:00:00
2012-10-25 00:00:00 | 2483.43 |  |  | 2007-08-09 00:00:00
2012-10-24 00:00:00 | 2490.58 |  |  | 2007-09-09 00:00:00
2012-10-23 00:00:00 | 2477.92 |  |  | 2007-10-09 00:00:00
2012-10-22 00:00:00 | 2531.1 |  |  | 2007-11-09 00:00:00
2012-10-19 00:00:00 | 2542.24 |  |  | 2007-12-09 00:00:00
2012-10-18 00:00:00 | 2574.19 |  |  | 2008-01-09 00:00:00
2012-10-17 00:00:00 | 2569.83 |  |  | 2008-02-09 00:00:00
2012-10-16 00:00:00 | 2547.9 |  |  | 2008-03-09 00:00:00
2012-10-15 00:00:00 | 2485.12 |  |  | 2008-04-09 00:00:00
2012-10-12 00:00:00 | 2469.09 |  |  | 2008-05-09 00:00:00
2012-10-11 00:00:00 | 2487.08 |  |  | 2008-06-09 00:00:00
2012-10-10 00:00:00 | 2456.54 |  |  | 2008-07-09 00:00:00
2012-10-09 00:00:00 | 2472.23 |  |  | 2008-08-09 00:00:00
2012-10-08 00:00:00 | 2496.09 |  |  | 2008-09-09 00:00:00
2012-10-05 00:00:00 | 2531.21 |  |  | 2008-10-09 00:00:00
2012-10-04 00:00:00 | 2485.75 |  |  | 2008-11-09 00:00:00
2012-10-03 00:00:00 | 2492.48 |  |  | 2008-12-09 00:00:00
2012-10-02 00:00:00 | 2493.59 |  |  | 2009-01-09 00:00:00
2012-10-01 00:00:00 | 2498.81 |  |  | 2009-02-09 00:00:00
2012-09-28 00:00:00 | 2454.26 |  |  | 2009-03-09 00:00:00
2012-09-27 00:00:00 | 2506.06 |  |  | 2009-04-09 00:00:00
2012-09-26 00:00:00 | 2498.52 |  |  | 2009-05-09 00:00:00
2012-09-25 00:00:00 | 2568.48 |  |  | 2009-06-09 00:00:00
2012-09-24 00:00:00 | 2557.89 |  |  | 2009-07-09 00:00:00
2012-09-21 00:00:00 | 2577.08 |  |  | 2009-08-09 00:00:00
2012-09-20 00:00:00 | 2553.03 |  |  | 2009-09-09 00:00:00
2012-09-19 00:00:00 | 2567.67 |  |  | 2009-10-09 00:00:00
2012-09-18 00:00:00 | 2553.4 |  |  | 2009-11-09 00:00:00
2012-09-17 00:00:00 | 2583.57 |  |  | 2009-12-09 00:00:00
2012-09-14 00:00:00 | 2594.56 |  |  | 2010-01-09 00:00:00
2012-09-13 00:00:00 | 2543.22 |  |  | 2010-02-09 00:00:00
2012-09-12 00:00:00 | 2564.8 |  |  | 2010-03-09 00:00:00
2012-09-11 00:00:00 | 2557.65 |  |  | 2010-04-09 00:00:00
2012-09-10 00:00:00 | 2528.53 |  |  | 2010-05-09 00:00:00
2012-09-07 00:00:00 | 2538.6 |  |  | 2010-06-09 00:00:00
2012-09-06 00:00:00 | 2524.95 |  |  | 2010-07-09 00:00:00
2012-09-05 00:00:00 | 2441.81 |  |  | 2010-08-09 00:00:00
2012-09-04 00:00:00 | 2436.54 |  |  | 2010-09-09 00:00:00
2012-09-03 00:00:00 | 2463.17 |  |  | 2010-10-09 00:00:00
2012-08-31 00:00:00 | 2440.71 |  |  | 2010-11-09 00:00:00
2012-08-30 00:00:00 | 2403.8 |  |  | 2010-12-09 00:00:00
2012-08-29 00:00:00 | 2434.23 |  |  | 2011-01-09 00:00:00
2012-08-28 00:00:00 | 2442.12 |  |  | 2011-02-09 00:00:00
2012-08-27 00:00:00 | 2461.82 |  |  | 2011-03-09 00:00:00
2012-08-24 00:00:00 | 2434.23 |  |  | 2011-04-09 00:00:00
2012-08-23 00:00:00 | 2429.17 |  |  | 2011-05-09 00:00:00
2012-08-22 00:00:00 | 2452.73 |  |  | 2011-06-09 00:00:00
2012-08-21 00:00:00 | 2490.27 |  |  | 2011-07-09 00:00:00
2012-08-20 00:00:00 | 2466.32 |  |  | 2011-08-09 00:00:00
2012-08-17 00:00:00 | 2471.53 |  |  | 2011-09-09 00:00:00
2012-08-16 00:00:00 | 2456.53 |  |  | 2011-10-09 00:00:00
2012-08-15 00:00:00 | 2430.39 |  |  | 2011-11-09 00:00:00
2012-08-14 00:00:00 | 2432.29
2012-08-13 00:00:00 | 2415.96
2012-08-10 00:00:00 | 2423.22
2012-08-09 00:00:00 | 2437.04
2012-08-08 00:00:00 | 2432.28
2012-08-07 00:00:00 | 2440.24
2012-08-06 00:00:00 | 2399.32
2012-08-03 00:00:00 | 2372.58
2012-08-02 00:00:00 | 2263.36
2012-08-01 00:00:00 | 2333.38
2012-07-31 00:00:00 | 2325.72
2012-07-30 00:00:00 | 2340.31
2012-07-27 00:00:00 | 2301.23
2012-07-26 00:00:00 | 2251.05
2012-07-25 00:00:00 | 2159.09
2012-07-24 00:00:00 | 2151.54
2012-07-23 00:00:00 | 2179.31
2012-07-20 00:00:00 | 2237.33
2012-07-19 00:00:00 | 2302.45
2012-07-18 00:00:00 | 2284.7
2012-07-17 00:00:00 | 2250.75
2012-07-16 00:00:00 | 2251.96
2012-07-13 00:00:00 | 2259.09
2012-07-12 00:00:00 | 2228.01
2012-07-11 00:00:00 | 2246.23
2012-07-10 00:00:00 | 2241.85
2012-07-09 00:00:00 | 2227.91
2012-07-06 00:00:00 | 2235.51
2012-07-05 00:00:00 | 2284.92
2012-07-04 00:00:00 | 2312.41
2012-07-03 00:00:00 | 2320.43
2012-07-02 00:00:00 | 2292.08
2012-06-29 00:00:00 | 2264.72
2012-06-28 00:00:00 | 2157.62
2012-06-27 00:00:00 | 2165.61
2012-06-26 00:00:00 | 2127.95
2012-06-25 00:00:00 | 2130.71
2012-06-22 00:00:00 | 2186.81
2012-06-21 00:00:00 | 2199.42
2012-06-20 00:00:00 | 2207.49
2012-06-19 00:00:00 | 2198.01
2012-06-18 00:00:00 | 2155.64
2012-06-15 00:00:00 | 2181.23
2012-06-14 00:00:00 | 2148.21
2012-06-13 00:00:00 | 2143.5
2012-06-12 00:00:00 | 2143.38
2012-06-11 00:00:00 | 2137.7
2012-06-08 00:00:00 | 2143.9
2012-06-07 00:00:00 | 2143.08
2012-06-06 00:00:00 | 2137.73
2012-06-05 00:00:00 | 2087.31
2012-06-04 00:00:00 | 2078.96
2012-06-01 00:00:00 | 2068.66
2012-05-31 00:00:00 | 2118.94
2012-05-30 00:00:00 | 2116.18
2012-05-29 00:00:00 | 2160.31
2012-05-28 00:00:00 | 2147.92
2012-05-25 00:00:00 | 2161.87
2012-05-24 00:00:00 | 2156.52
2012-05-23 00:00:00 | 2134.05
2012-05-22 00:00:00 | 2192.85
2012-05-21 00:00:00 | 2150.16
2012-05-18 00:00:00 | 2144.69
2012-05-17 00:00:00 | 2146.91
2012-05-16 00:00:00 | 2175.34
2012-05-15 00:00:00 | 2178.67
2012-05-14 00:00:00 | 2201.95
2012-05-11 00:00:00 | 2254.54
2012-05-10 00:00:00 | 2247.38
2012-05-09 00:00:00 | 2225.63
2012-05-08 00:00:00 | 2236.11
2012-05-07 00:00:00 | 2283.09
2012-05-04 00:00:00 | 2248.34
2012-05-03 00:00:00 | 2287.1
2012-05-02 00:00:00 | 2290.31
2012-05-01 00:00:00 | 2306.69
2012-04-30 00:00:00 | 2306.43
2012-04-27 00:00:00 | 2344.02
2012-04-26 00:00:00 | 2322.69
2012-04-25 00:00:00 | 2322.91
2012-04-24 00:00:00 | 2284.08
2012-04-23 00:00:00 | 2244.83
2012-04-20 00:00:00 | 2311.27
2012-04-19 00:00:00 | 2284.67
2012-04-18 00:00:00 | 2327.84
2012-04-17 00:00:00 | 2367.05
2012-04-16 00:00:00 | 2301.19
2012-04-13 00:00:00 | 2291.51
2012-04-12 00:00:00 | 2352.24
2012-04-11 00:00:00 | 2341.36
2012-04-10 00:00:00 | 2321.53
2012-04-05 00:00:00 | 2392.54
2012-04-04 00:00:00 | 2398.46
2012-04-03 00:00:00 | 2458.98
2012-04-02 00:00:00 | 2501.18
2012-03-30 00:00:00 | 2477.28
2012-03-29 00:00:00 | 2452.74
2012-03-28 00:00:00 | 2496.68
2012-03-27 00:00:00 | 2525.21
2012-03-26 00:00:00 | 2539.87
2012-03-23 00:00:00 | 2525.43
2012-03-22 00:00:00 | 2530.22
2012-03-21 00:00:00 | 2567.58
2012-03-20 00:00:00 | 2576.61
2012-03-19 00:00:00 | 2608.42
2012-03-16 00:00:00 | 2608.3
2012-03-15 00:00:00 | 2593.97
2012-03-14 00:00:00 | 2574.79
2012-03-13 00:00:00 | 2556.82
2012-03-12 00:00:00 | 2514.97
2012-03-09 00:00:00 | 2515.95
2012-03-08 00:00:00 | 2514.22
2012-03-07 00:00:00 | 2460.77
2012-03-06 00:00:00 | 2443.52
2012-03-05 00:00:00 | 2529.86
2012-03-02 00:00:00 | 2546.16
2012-03-01 00:00:00 | 2548.66
2012-02-29 00:00:00 | 2512.11
2012-02-28 00:00:00 | 2519.72
2012-02-27 00:00:00 | 2513.06
2012-02-24 00:00:00 | 2523.69
2012-02-23 00:00:00 | 2508.08
2012-02-22 00:00:00 | 2519
2012-02-21 00:00:00 | 2541.6
2012-02-20 00:00:00 | 2550.28
2012-02-17 00:00:00 | 2520.31
2012-02-16 00:00:00 | 2489.35
2012-02-15 00:00:00 | 2493.96
2012-02-14 00:00:00 | 2488.29
2012-02-13 00:00:00 | 2491.54
2012-02-10 00:00:00 | 2480.76
2012-02-09 00:00:00 | 2522.34
2012-02-08 00:00:00 | 2512.92
2012-02-07 00:00:00 | 2514.12
2012-02-06 00:00:00 | 2507.89
2012-02-03 00:00:00 | 2515.15
2012-02-02 00:00:00 | 2478.15
2012-02-01 00:00:00 | 2470.79
2012-01-31 00:00:00 | 2416.66
2012-01-30 00:00:00 | 2404.62
2012-01-27 00:00:00 | 2436.62
2012-01-26 00:00:00 | 2460.4
2012-01-25 00:00:00 | 2421.12
2012-01-24 00:00:00 | 2432.07
2012-01-23 00:00:00 | 2441.44
2012-01-20 00:00:00 | 2426.96
2012-01-19 00:00:00 | 2435.04
2012-01-18 00:00:00 | 2390.64
2012-01-17 00:00:00 | 2396.63
2012-01-16 00:00:00 | 2361.56
2012-01-13 00:00:00 | 2338.01
2012-01-12 00:00:00 | 2345.85
2012-01-11 00:00:00 | 2339.51
2012-01-10 00:00:00 | 2347.47
2012-01-09 00:00:00 | 2286.45
2012-01-06 00:00:00 | 2298.65
2012-01-05 00:00:00 | 2315.75
2012-01-04 00:00:00 | 2349.89
2012-01-03 00:00:00 | 2389.91
2012-01-02 00:00:00 | 2370.2
2011-12-30 00:00:00 | 2316.55
2011-12-29 00:00:00 | 2292.28
2011-12-28 00:00:00 | 2255.03
2011-12-27 00:00:00 | 2290.31
2011-12-23 00:00:00 | 2290.37
2011-12-22 00:00:00 | 2273.02
2011-12-21 00:00:00 | 2244.35
2011-12-20 00:00:00 | 2262.39
2011-12-19 00:00:00 | 2202.95
2011-12-16 00:00:00 | 2202.72
2011-12-15 00:00:00 | 2224.89
2011-12-14 00:00:00 | 2205.91
2011-12-13 00:00:00 | 2260.98
2011-12-12 00:00:00 | 2269.46
2011-12-09 00:00:00 | 2342.59
2011-12-08 00:00:00 | 2288.05
2011-12-07 00:00:00 | 2344.92
2011-12-06 00:00:00 | 2356.71
2011-12-05 00:00:00 | 2369.39
2011-12-02 00:00:00 | 2342.5
2011-12-01 00:00:00 | 2313.84
2011-11-30 00:00:00 | 2330.43
2011-11-29 00:00:00 | 2234.17
2011-11-28 00:00:00 | 2221.76
2011-11-25 00:00:00 | 2111.26
2011-11-24 00:00:00 | 2090.25
2011-11-23 00:00:00 | 2096.79
2011-11-22 00:00:00 | 2136.81
2011-11-21 00:00:00 | 2160.28
2011-11-18 00:00:00 | 2236.68
2011-11-17 00:00:00 | 2242.78
2011-11-16 00:00:00 | 2267.96
2011-11-15 00:00:00 | 2254
2011-11-14 00:00:00 | 2288.32
2011-11-11 00:00:00 | 2324.81
2011-11-10 00:00:00 | 2254.92
2011-11-09 00:00:00 | 2249.39
2011-11-08 00:00:00 | 2303.2
2011-11-07 00:00:00 | 2275.92
2011-11-04 00:00:00 | 2291.47
2011-11-03 00:00:00 | 2347.94
2011-11-02 00:00:00 | 2291.89
2011-11-01 00:00:00 | 2259.73
2011-10-31 00:00:00 | 2385.22
2011-10-28 00:00:00 | 2462.36
2011-10-27 00:00:00 | 2476.92
2011-10-26 00:00:00 | 2335.06
2011-10-25 00:00:00 | 2343.96
2011-10-24 00:00:00 | 2369.07
2011-10-21 00:00:00 | 2337.51
2011-10-20 00:00:00 | 2271.77
2011-10-19 00:00:00 | 2330.08
2011-10-18 00:00:00 | 2306.81
2011-10-17 00:00:00 | 2315.89
2011-10-14 00:00:00 | 2355.48
2011-10-13 00:00:00 | 2332.52
2011-10-12 00:00:00 | 2372.15
2011-10-11 00:00:00 | 2315.97
2011-10-10 00:00:00 | 2320.8
2011-10-07 00:00:00 | 2269.19
2011-10-06 00:00:00 | 2248.78
2011-10-05 00:00:00 | 2179.42
2011-10-04 00:00:00 | 2091.09
2011-10-03 00:00:00 | 2138.24
2011-09-30 00:00:00 | 2179.66
2011-09-29 00:00:00 | 2212.44
2011-09-28 00:00:00 | 2176.64
2011-09-27 00:00:00 | 2194.03
2011-09-26 00:00:00 | 2083.35
2011-09-23 00:00:00 | 2026.03
2011-09-22 00:00:00 | 1995.75
2011-09-21 00:00:00 | 2098.49
2011-09-20 00:00:00 | 2140.41
2011-09-19 00:00:00 | 2096.1
2011-09-16 00:00:00 | 2159.28
2011-09-15 00:00:00 | 2155.62
2011-09-14 00:00:00 | 2083.38
2011-09-13 00:00:00 | 2036.64
2011-09-12 00:00:00 | 1995.01
2011-09-09 00:00:00 | 2073.67
2011-09-08 00:00:00 | 2163.4
2011-09-07 00:00:00 | 2151.16
2011-09-06 00:00:00 | 2080.1
2011-09-05 00:00:00 | 2107.27
2011-09-02 00:00:00 | 2220.72
2011-09-01 00:00:00 | 2305.75
2011-08-31 00:00:00 | 2302.08
2011-08-30 00:00:00 | 2239.14
2011-08-29 00:00:00 | 2239.3
2011-08-26 00:00:00 | 2190.44
2011-08-25 00:00:00 | 2216.7
2011-08-24 00:00:00 | 2238.7
2011-08-23 00:00:00 | 2199.98
2011-08-22 00:00:00 | 2183.39
2011-08-19 00:00:00 | 2159.07
2011-08-18 00:00:00 | 2206.61
2011-08-17 00:00:00 | 2331.12
2011-08-16 00:00:00 | 2323.67
2011-08-15 00:00:00 | 2324.48
2011-08-12 00:00:00 | 2307.33
2011-08-11 00:00:00 | 2215.45
2011-08-10 00:00:00 | 2153.77
2011-08-09 00:00:00 | 2294.24
2011-08-08 00:00:00 | 2286.91
2011-08-05 00:00:00 | 2375.15
2011-08-04 00:00:00 | 2412.29
2011-08-03 00:00:00 | 2497.83
2011-08-02 00:00:00 | 2544.89
2011-08-01 00:00:00 | 2593.34
2011-07-29 00:00:00 | 2670.37
2011-07-28 00:00:00 | 2692.76
2011-07-27 00:00:00 | 2693.71
2011-07-26 00:00:00 | 2739.65
2011-07-25 00:00:00 | 2742.7
2011-07-22 00:00:00 | 2772.6
2011-07-21 00:00:00 | 2763.34
2011-07-20 00:00:00 | 2705.75
2011-07-19 00:00:00 | 2657.45
2011-07-18 00:00:00 | 2622.36
2011-07-15 00:00:00 | 2675.38
2011-07-14 00:00:00 | 2695.29
2011-07-13 00:00:00 | 2715.05
2011-07-12 00:00:00 | 2693.53
2011-07-11 00:00:00 | 2709.14
2011-07-08 00:00:00 | 2790.09
2011-07-07 00:00:00 | 2844.51
2011-07-06 00:00:00 | 2832.63
2011-07-05 00:00:00 | 2850.51
2011-07-04 00:00:00 | 2870.19
2011-07-01 00:00:00 | 2875.67
2011-06-30 00:00:00 | 2848.53
2011-06-29 00:00:00 | 2802.55
2011-06-28 00:00:00 | 2750.49
2011-06-27 00:00:00 | 2723.93
2011-06-24 00:00:00 | 2715.88
2011-06-23 00:00:00 | 2730.86
2011-06-22 00:00:00 | 2795.07
2011-06-21 00:00:00 | 2801.99
2011-06-20 00:00:00 | 2748.01
2011-06-17 00:00:00 | 2770.12
2011-06-16 00:00:00 | 2730.62
2011-06-15 00:00:00 | 2731.5
2011-06-14 00:00:00 | 2779.94
2011-06-13 00:00:00 | 2733.95
2011-06-10 00:00:00 | 2732.54
2011-06-09 00:00:00 | 2778.12
2011-06-08 00:00:00 | 2752.06
2011-06-07 00:00:00 | 2774.5
2011-06-06 00:00:00 | 2765.33
2011-06-03 00:00:00 | 2789.11
2011-06-02 00:00:00 | 2782.57
2011-06-01 00:00:00 | 2827.66
2011-05-31 00:00:00 | 2861.92
2011-05-30 00:00:00 | 2814.34
2011-05-27 00:00:00 | 2819.4
2011-05-26 00:00:00 | 2799.82
2011-05-25 00:00:00 | 2816.84
2011-05-24 00:00:00 | 2801.27
2011-05-23 00:00:00 | 2794.26
2011-05-20 00:00:00 | 2853.98
2011-05-19 00:00:00 | 2890.6
2011-05-18 00:00:00 | 2867.3
2011-05-17 00:00:00 | 2849.6
2011-05-16 00:00:00 | 2881.31
2011-05-13 00:00:00 | 2894.6
2011-05-12 00:00:00 | 2917.05
2011-05-11 00:00:00 | 2942.43
2011-05-10 00:00:00 | 2939.02
2011-05-09 00:00:00 | 2902.4
2011-05-06 00:00:00 | 2952.9
2011-05-05 00:00:00 | 2926.54
2011-05-04 00:00:00 | 2952.02
2011-05-03 00:00:00 | 3000.39
2011-05-02 00:00:00 | 3008.89
2011-04-29 00:00:00 | 3011.25
2011-04-28 00:00:00 | 3005.33
2011-04-27 00:00:00 | 2977.59
2011-04-26 00:00:00 | 2955.36
2011-04-21 00:00:00 | 2936.3
2011-04-20 00:00:00 | 2921.43
2011-04-19 00:00:00 | 2857.61
2011-04-18 00:00:00 | 2847.96
2011-04-15 00:00:00 | 2919.05
2011-04-14 00:00:00 | 2917.72
2011-04-13 00:00:00 | 2949.98
2011-04-12 00:00:00 | 2932.33
2011-04-11 00:00:00 | 2974.58
2011-04-08 00:00:00 | 2984.66
2011-04-07 00:00:00 | 2963.69
2011-04-06 00:00:00 | 2971.48
2011-04-05 00:00:00 | 2950.96
2011-04-04 00:00:00 | 2955.84
2011-04-01 00:00:00 | 2962.92
2011-03-31 00:00:00 | 2910.91
2011-03-30 00:00:00 | 2936.44
2011-03-29 00:00:00 | 2910.93
2011-03-28 00:00:00 | 2914.76
2011-03-25 00:00:00 | 2911.33
2011-03-24 00:00:00 | 2909.78
2011-03-23 00:00:00 | 2866.23
2011-03-22 00:00:00 | 2854.79
2011-03-21 00:00:00 | 2860.81
2011-03-18 00:00:00 | 2792.61
2011-03-17 00:00:00 | 2786.16
2011-03-16 00:00:00 | 2721.24
2011-03-15 00:00:00 | 2784.2
2011-03-14 00:00:00 | 2852.11
2011-03-11 00:00:00 | 2883.84
2011-03-10 00:00:00 | 2909.73
2011-03-09 00:00:00 | 2935.11
2011-03-08 00:00:00 | 2945.42
2011-03-07 00:00:00 | 2931.42
2011-03-04 00:00:00 | 2949.18
2011-03-03 00:00:00 | 2969.24
2011-03-02 00:00:00 | 2958.8
2011-03-01 00:00:00 | 2983.27
2011-02-28 00:00:00 | 3013.09
2011-02-25 00:00:00 | 2985.02
2011-02-24 00:00:00 | 2949.13
2011-02-23 00:00:00 | 2954.92
2011-02-22 00:00:00 | 2983.33
2011-02-21 00:00:00 | 3012.34
2011-02-18 00:00:00 | 3068
2011-02-17 00:00:00 | 3064.54
2011-02-16 00:00:00 | 3061.92
2011-02-15 00:00:00 | 3030.46
2011-02-14 00:00:00 | 3018.38
2011-02-11 00:00:00 | 3024.37
2011-02-10 00:00:00 | 3025.68
2011-02-09 00:00:00 | 3031.62
2011-02-08 00:00:00 | 3042.5
2011-02-07 00:00:00 | 3031.18
2011-02-04 00:00:00 | 3003.19
2011-02-03 00:00:00 | 2995.49
2011-02-02 00:00:00 | 3012.7
2011-02-01 00:00:00 | 3006.81
2011-01-31 00:00:00 | 2953.63
2011-01-28 00:00:00 | 2954.13
2011-01-27 00:00:00 | 2989.75
2011-01-26 00:00:00 | 2967.78
2011-01-25 00:00:00 | 2957.78
2011-01-24 00:00:00 | 2979.06
2011-01-21 00:00:00 | 2970.56
2011-01-20 00:00:00 | 2927.42
2011-01-19 00:00:00 | 2923.76
2011-01-18 00:00:00 | 2945.62
2011-01-17 00:00:00 | 2910.63
2011-01-14 00:00:00 | 2920.4
2011-01-13 00:00:00 | 2915.62
2011-01-12 00:00:00 | 2879.11
2011-01-11 00:00:00 | 2796.6
2011-01-10 00:00:00 | 2760.88
2011-01-07 00:00:00 | 2808.25
2011-01-06 00:00:00 | 2836.23
2011-01-05 00:00:00 | 2833.74
2011-01-04 00:00:00 | 2844.17
2011-01-03 00:00:00 | 2839.43
2010-12-31 00:00:00 | 2792.82
2010-12-30 00:00:00 | 2807.04
2010-12-29 00:00:00 | 2841.23
2010-12-28 00:00:00 | 2824.3
2010-12-27 00:00:00 | 2826.51
2010-12-24 00:00:00 | 2861.94
2010-12-23 00:00:00 | 2864.52
2010-12-22 00:00:00 | 2869.63
2010-12-21 00:00:00 | 2876.99
2010-12-20 00:00:00 | 2839.22
2010-12-17 00:00:00 | 2821.77
2010-12-16 00:00:00 | 2845.78
2010-12-15 00:00:00 | 2841.99
2010-12-14 00:00:00 | 2861.67
2010-12-13 00:00:00 | 2855.37
2010-12-10 00:00:00 | 2839.53
2010-12-09 00:00:00 | 2840.71
2010-12-08 00:00:00 | 2818.95
2010-12-07 00:00:00 | 2802.74
2010-12-06 00:00:00 | 2769.96
2010-12-03 00:00:00 | 2782.39
2010-12-02 00:00:00 | 2781.39
2010-12-01 00:00:00 | 2721.87
2010-11-30 00:00:00 | 2650.99
2010-11-29 00:00:00 | 2669.96
2010-11-26 00:00:00 | 2736.96
2010-11-25 00:00:00 | 2765.05
2010-11-24 00:00:00 | 2758.02
2010-11-23 00:00:00 | 2739.37
2010-11-22 00:00:00 | 2811.43
2010-11-19 00:00:00 | 2845.75
2010-11-18 00:00:00 | 2855.23
2010-11-17 00:00:00 | 2802.7
2010-11-16 00:00:00 | 2781.77
2010-11-15 00:00:00 | 2848.45
2010-11-12 00:00:00 | 2822.43
2010-11-11 00:00:00 | 2831.22
2010-11-10 00:00:00 | 2845.93
2010-11-09 00:00:00 | 2890.64
2010-11-08 00:00:00 | 2867.96
2010-11-05 00:00:00 | 2875.94
2010-11-04 00:00:00 | 2884.21
2010-11-03 00:00:00 | 2830.43
2010-11-02 00:00:00 | 2861.01
2010-11-01 00:00:00 | 2836.73
2010-10-29 00:00:00 | 2844.99
2010-10-28 00:00:00 | 2845.53
2010-10-27 00:00:00 | 2829.42
2010-10-26 00:00:00 | 2856.31
2010-10-25 00:00:00 | 2871.48
2010-10-22 00:00:00 | 2873.74
2010-10-21 00:00:00 | 2882.29
2010-10-20 00:00:00 | 2851.52
2010-10-19 00:00:00 | 2837.33
2010-10-18 00:00:00 | 2850.72
2010-10-15 00:00:00 | 2841.65
2010-10-14 00:00:00 | 2836.11
2010-10-13 00:00:00 | 2840.55
2010-10-12 00:00:00 | 2775.75
2010-10-11 00:00:00 | 2789.72
2010-10-08 00:00:00 | 2785.43
2010-10-07 00:00:00 | 2786.88
2010-10-06 00:00:00 | 2780
2010-10-05 00:00:00 | 2758.56
2010-10-04 00:00:00 | 2701.02
2010-10-01 00:00:00 | 2732.91
2010-09-30 00:00:00 | 2747.9
2010-09-29 00:00:00 | 2752.71
2010-09-28 00:00:00 | 2774.62
2010-09-27 00:00:00 | 2776.33
2010-09-24 00:00:00 | 2792.75
2010-09-23 00:00:00 | 2738.61
2010-09-22 00:00:00 | 2752.77
2010-09-21 00:00:00 | 2794.55
2010-09-20 00:00:00 | 2802.67
2010-09-17 00:00:00 | 2757.37
2010-09-16 00:00:00 | 2784.61
2010-09-15 00:00:00 | 2794.36
2010-09-14 00:00:00 | 2806.47
2010-09-13 00:00:00 | 2805.06
2010-09-10 00:00:00 | 2780.4
2010-09-09 00:00:00 | 2782.43
2010-09-08 00:00:00 | 2752.89
2010-09-07 00:00:00 | 2727.16
2010-09-06 00:00:00 | 2753.6
2010-09-03 00:00:00 | 2746.23
2010-09-02 00:00:00 | 2715.19
2010-09-01 00:00:00 | 2715.27
2010-08-31 00:00:00 | 2622.95
2010-08-30 00:00:00 | 2616.57
2010-08-27 00:00:00 | 2630.35
2010-08-26 00:00:00 | 2606.89
2010-08-25 00:00:00 | 2587.4
2010-08-24 00:00:00 | 2614.54
2010-08-23 00:00:00 | 2660.84
2010-08-20 00:00:00 | 2643.98
2010-08-19 00:00:00 | 2675.02
2010-08-18 00:00:00 | 2728.66
2010-08-17 00:00:00 | 2737.69
2010-08-16 00:00:00 | 2698.29
2010-08-13 00:00:00 | 2708.73
2010-08-12 00:00:00 | 2720.85
2010-08-11 00:00:00 | 2724.16
2010-08-10 00:00:00 | 2800.02
2010-08-09 00:00:00 | 2827.27
2010-08-06 00:00:00 | 2779.34
2010-08-05 00:00:00 | 2819.34
2010-08-04 00:00:00 | 2825.08
2010-08-03 00:00:00 | 2818.97
2010-08-02 00:00:00 | 2822.17
2010-07-30 00:00:00 | 2742.14
2010-07-29 00:00:00 | 2752.93
2010-07-28 00:00:00 | 2766.11
2010-07-27 00:00:00 | 2769.31
2010-07-26 00:00:00 | 2743.12
2010-07-23 00:00:00 | 2719.13
2010-07-22 00:00:00 | 2714.21
2010-07-21 00:00:00 | 2639.52
2010-07-20 00:00:00 | 2627.28
2010-07-19 00:00:00 | 2634.6
2010-07-16 00:00:00 | 2645.61
2010-07-15 00:00:00 | 2702.81
2010-07-14 00:00:00 | 2738.96
2010-07-13 00:00:00 | 2737.59
2010-07-12 00:00:00 | 2686.09
2010-07-09 00:00:00 | 2681.2
2010-07-08 00:00:00 | 2666.42
2010-07-07 00:00:00 | 2634.39
2010-07-06 00:00:00 | 2578.69
2010-07-05 00:00:00 | 2507.83
2010-07-02 00:00:00 | 2522.36
2010-07-01 00:00:00 | 2518.65
2010-06-30 00:00:00 | 2573.32
2010-06-29 00:00:00 | 2556.34
2010-06-28 00:00:00 | 2668.67
2010-06-25 00:00:00 | 2629.25
2010-06-24 00:00:00 | 2645.32
2010-06-23 00:00:00 | 2704.8
2010-06-22 00:00:00 | 2745.97
2010-06-21 00:00:00 | 2768.27
2010-06-18 00:00:00 | 2737.02
2010-06-17 00:00:00 | 2728.12
2010-06-16 00:00:00 | 2718.73
2010-06-15 00:00:00 | 2716.3
2010-06-14 00:00:00 | 2683.46
2010-06-11 00:00:00 | 2638.31
2010-06-10 00:00:00 | 2608.74
2010-06-09 00:00:00 | 2556.68
2010-06-08 00:00:00 | 2510.84
2010-06-07 00:00:00 | 2529.97
2010-06-04 00:00:00 | 2553.59
2010-06-03 00:00:00 | 2634.16
2010-06-02 00:00:00 | 2601.98
2010-06-01 00:00:00 | 2606.58
2010-05-31 00:00:00 | 2610.26
2010-05-28 00:00:00 | 2614.06
2010-05-27 00:00:00 | 2619.36
2010-05-26 00:00:00 | 2530.34
2010-05-25 00:00:00 | 2488.5
2010-05-24 00:00:00 | 2558.27
2010-05-21 00:00:00 | 2574.18
2010-05-20 00:00:00 | 2569.58
2010-05-19 00:00:00 | 2619.48
2010-05-18 00:00:00 | 2698.21
2010-05-17 00:00:00 | 2635.34
2010-05-14 00:00:00 | 2633.92
2010-05-13 00:00:00 | 2764.05
2010-05-12 00:00:00 | 2764.31
2010-05-11 00:00:00 | 2730.48
2010-05-10 00:00:00 | 2758.89
2010-05-07 00:00:00 | 2500.18
2010-05-06 00:00:00 | 2611.41
2010-05-05 00:00:00 | 2679.3
2010-05-04 00:00:00 | 2708.12
2010-05-03 00:00:00 | 2816.5
2010-04-30 00:00:00 | 2816.86
2010-04-29 00:00:00 | 2828.12
2010-04-28 00:00:00 | 2788.54
2010-04-27 00:00:00 | 2838.78
2010-04-26 00:00:00 | 2947.04
2010-04-23 00:00:00 | 2918.11
2010-04-22 00:00:00 | 2897.59
2010-04-21 00:00:00 | 2947.64
2010-04-20 00:00:00 | 2983.91
2010-04-19 00:00:00 | 2940.19
2010-04-16 00:00:00 | 2949.65
2010-04-15 00:00:00 | 3012.65
2010-04-14 00:00:00 | 3008.03
2010-04-13 00:00:00 | 2988.24
2010-04-12 00:00:00 | 3002.23
2010-04-09 00:00:00 | 2993.54
2010-04-08 00:00:00 | 2942.31
2010-04-07 00:00:00 | 2974.62
2010-04-06 00:00:00 | 2989.49
2010-04-01 00:00:00 | 2978.5
2010-03-31 00:00:00 | 2931.16
2010-03-30 00:00:00 | 2939.68
2010-03-29 00:00:00 | 2947.49
2010-03-26 00:00:00 | 2940.94
2010-03-25 00:00:00 | 2948.09
2010-03-24 00:00:00 | 2903.94
2010-03-23 00:00:00 | 2910.52
2010-03-22 00:00:00 | 2890.75
2010-03-19 00:00:00 | 2897.95
2010-03-18 00:00:00 | 2913.74
2010-03-17 00:00:00 | 2931.31
2010-03-16 00:00:00 | 2905.93
2010-03-15 00:00:00 | 2870.55
2010-03-12 00:00:00 | 2898.36
2010-03-11 00:00:00 | 2895.74
2010-03-10 00:00:00 | 2909.4
2010-03-09 00:00:00 | 2880.71
2010-03-08 00:00:00 | 2879.29
2010-03-05 00:00:00 | 2877.44
2010-03-04 00:00:00 | 2816.1
2010-03-03 00:00:00 | 2822.59
2010-03-02 00:00:00 | 2796.33
2010-03-01 00:00:00 | 2772.7
2010-02-26 00:00:00 | 2728.47
2010-02-25 00:00:00 | 2684.42
2010-02-24 00:00:00 | 2734.95
2010-02-23 00:00:00 | 2730.57
2010-02-22 00:00:00 | 2778.12
2010-02-19 00:00:00 | 2793.37
2010-02-18 00:00:00 | 2778.3
2010-02-17 00:00:00 | 2762.25
2010-02-16 00:00:00 | 2720.77
2010-02-15 00:00:00 | 2683.83
2010-02-12 00:00:00 | 2674.46
2010-02-11 00:00:00 | 2680.25
2010-02-10 00:00:00 | 2700.17
2010-02-09 00:00:00 | 2668.43
2010-02-08 00:00:00 | 2664.29
2010-02-05 00:00:00 | 2631.64
2010-02-04 00:00:00 | 2707.45
2010-02-03 00:00:00 | 2804.61
2010-02-02 00:00:00 | 2830.01
2010-02-01 00:00:00 | 2793.29
2010-01-29 00:00:00 | 2776.83
2010-01-28 00:00:00 | 2737.33
2010-01-27 00:00:00 | 2787.4
2010-01-26 00:00:00 | 2827.74
2010-01-25 00:00:00 | 2807.3
2010-01-22 00:00:00 | 2836.8
2010-01-21 00:00:00 | 2863.25
2010-01-20 00:00:00 | 2914.6
2010-01-19 00:00:00 | 2984.82
2010-01-18 00:00:00 | 2957.87
2010-01-15 00:00:00 | 2940.25
2010-01-14 00:00:00 | 2989.71
2010-01-13 00:00:00 | 2978.41
2010-01-12 00:00:00 | 2976.89
2010-01-11 00:00:00 | 3010.24
2010-01-08 00:00:00 | 3017.85
2010-01-07 00:00:00 | 3007.34
2010-01-06 00:00:00 | 3009.66
2010-01-05 00:00:00 | 3012.36
2010-01-04 00:00:00 | 3017.8
2009-12-31 00:00:00 | 2964.96
2009-12-30 00:00:00 | 2966.24
2009-12-29 00:00:00 | 2992.08
2009-12-28 00:00:00 | 2982.42
2009-12-24 00:00:00 | 2957.03
2009-12-23 00:00:00 | 2957.48
2009-12-22 00:00:00 | 2945.71
2009-12-21 00:00:00 | 2926.05
2009-12-18 00:00:00 | 2871.22
2009-12-17 00:00:00 | 2891.66
2009-12-16 00:00:00 | 2926.52
2009-12-15 00:00:00 | 2888.58
2009-12-14 00:00:00 | 2885
2009-12-11 00:00:00 | 2862.32
2009-12-10 00:00:00 | 2851.29
2009-12-09 00:00:00 | 2818.1
2009-12-08 00:00:00 | 2849.17
2009-12-07 00:00:00 | 2896.23
2009-12-04 00:00:00 | 2910.33
2009-12-03 00:00:00 | 2876.14
2009-12-02 00:00:00 | 2877.94
2009-12-01 00:00:00 | 2871.75
2009-11-30 00:00:00 | 2797.25
2009-11-27 00:00:00 | 2831.14
2009-11-26 00:00:00 | 2799.44
2009-11-25 00:00:00 | 2896.9
2009-11-24 00:00:00 | 2877.58
2009-11-23 00:00:00 | 2898.19
2009-11-20 00:00:00 | 2833.06
2009-11-19 00:00:00 | 2860.29
2009-11-18 00:00:00 | 2908.53
2009-11-17 00:00:00 | 2906.92
2009-11-16 00:00:00 | 2926.15
2009-11-13 00:00:00 | 2883.04
2009-11-12 00:00:00 | 2876.92
2009-11-11 00:00:00 | 2881.01
2009-11-10 00:00:00 | 2856.44
2009-11-09 00:00:00 | 2860.11
2009-11-06 00:00:00 | 2794.25
2009-11-05 00:00:00 | 2793.44
2009-11-04 00:00:00 | 2763.29
2009-11-03 00:00:00 | 2712.3
2009-11-02 00:00:00 | 2762.95
2009-10-30 00:00:00 | 2743.5
2009-10-29 00:00:00 | 2824.78
2009-10-28 00:00:00 | 2778.46
2009-10-27 00:00:00 | 2835.17
2009-10-26 00:00:00 | 2834.82
2009-10-23 00:00:00 | 2886.08
2009-10-22 00:00:00 | 2902.19
2009-10-21 00:00:00 | 2936.83
2009-10-20 00:00:00 | 2925.08
2009-10-19 00:00:00 | 2947.41
2009-10-16 00:00:00 | 2893.53
2009-10-15 00:00:00 | 2939.09
2009-10-14 00:00:00 | 2950.82
2009-10-13 00:00:00 | 2879.06
2009-10-12 00:00:00 | 2914.35
2009-10-09 00:00:00 | 2882.18
2009-10-08 00:00:00 | 2887.61
2009-10-07 00:00:00 | 2852.17
2009-10-06 00:00:00 | 2865.7
2009-10-05 00:00:00 | 2790.78
2009-10-02 00:00:00 | 2760.6
2009-10-01 00:00:00 | 2810.46
2009-09-30 00:00:00 | 2872.63
2009-09-29 00:00:00 | 2892.44
2009-09-28 00:00:00 | 2899.12
2009-09-25 00:00:00 | 2831.95
2009-09-24 00:00:00 | 2838.22
2009-09-23 00:00:00 | 2887.24
2009-09-22 00:00:00 | 2881.6
2009-09-21 00:00:00 | 2872.51
2009-09-18 00:00:00 | 2887.24
2009-09-17 00:00:00 | 2895.45
2009-09-16 00:00:00 | 2882.28
2009-09-15 00:00:00 | 2843
2009-09-14 00:00:00 | 2829.25
2009-09-11 00:00:00 | 2831.37
2009-09-10 00:00:00 | 2817.5
2009-09-09 00:00:00 | 2820.58
2009-09-08 00:00:00 | 2786.25
2009-09-07 00:00:00 | 2783.84
2009-09-04 00:00:00 | 2743.34
2009-09-03 00:00:00 | 2699.22
2009-09-02 00:00:00 | 2703.76
2009-09-01 00:00:00 | 2715.74
2009-08-31 00:00:00 | 2775.17
2009-08-28 00:00:00 | 2803.65
2009-08-27 00:00:00 | 2777.62
2009-08-26 00:00:00 | 2788.9
2009-08-25 00:00:00 | 2801.14
2009-08-24 00:00:00 | 2778.34
2009-08-21 00:00:00 | 2745.62
2009-08-20 00:00:00 | 2663.67
2009-08-19 00:00:00 | 2622.88
2009-08-18 00:00:00 | 2630.6
2009-08-17 00:00:00 | 2603.79
2009-08-14 00:00:00 | 2669.41
2009-08-13 00:00:00 | 2705.74
2009-08-12 00:00:00 | 2688.21
2009-08-11 00:00:00 | 2650.94
2009-08-10 00:00:00 | 2693.61
2009-08-07 00:00:00 | 2706.22
2009-08-06 00:00:00 | 2662.01
2009-08-05 00:00:00 | 2643.13
2009-08-04 00:00:00 | 2670.96
2009-08-03 00:00:00 | 2674.07
2009-07-31 00:00:00 | 2638.13
2009-07-30 00:00:00 | 2654.74
2009-07-29 00:00:00 | 2600.31
2009-07-28 00:00:00 | 2573.08
2009-07-27 00:00:00 | 2601.41
2009-07-24 00:00:00 | 2582.76
2009-07-23 00:00:00 | 2585.79
2009-07-22 00:00:00 | 2528.85
2009-07-21 00:00:00 | 2519.99
2009-07-20 00:00:00 | 2500.69
2009-07-17 00:00:00 | 2469.2
2009-07-16 00:00:00 | 2458.97
2009-07-15 00:00:00 | 2451.02
2009-07-14 00:00:00 | 2370.71
2009-07-13 00:00:00 | 2345.22
2009-07-10 00:00:00 | 2281.47
2009-07-09 00:00:00 | 2313.87
2009-07-08 00:00:00 | 2291.33
2009-07-07 00:00:00 | 2320.9
2009-07-06 00:00:00 | 2343.88
2009-07-03 00:00:00 | 2376.48
2009-07-02 00:00:00 | 2369.65
2009-07-01 00:00:00 | 2449.73
2009-06-30 00:00:00 | 2401.69
2009-06-29 00:00:00 | 2437.72
2009-06-26 00:00:00 | 2389.91
2009-06-25 00:00:00 | 2402.32
2009-06-24 00:00:00 | 2418.46
2009-06-23 00:00:00 | 2353.48
2009-06-22 00:00:00 | 2359.28
2009-06-19 00:00:00 | 2434.77
2009-06-18 00:00:00 | 2414.44
2009-06-17 00:00:00 | 2383.71
2009-06-16 00:00:00 | 2425.97
2009-06-15 00:00:00 | 2431.4
2009-06-12 00:00:00 | 2509.22
2009-06-11 00:00:00 | 2522.33
2009-06-10 00:00:00 | 2500.94
2009-06-09 00:00:00 | 2479.38
2009-06-08 00:00:00 | 2468.37
2009-06-05 00:00:00 | 2503.17
2009-06-04 00:00:00 | 2487.08
2009-06-03 00:00:00 | 2483.39
2009-06-02 00:00:00 | 2534.17
2009-06-01 00:00:00 | 2537.35
2009-05-29 00:00:00 | 2451.24
2009-05-28 00:00:00 | 2453.15
2009-05-27 00:00:00 | 2479.48
2009-05-26 00:00:00 | 2468.45
2009-05-25 00:00:00 | 2440.23
2009-05-22 00:00:00 | 2433.52
2009-05-21 00:00:00 | 2423.72
2009-05-20 00:00:00 | 2487.17
2009-05-19 00:00:00 | 2459.59
2009-05-18 00:00:00 | 2422.74
2009-05-15 00:00:00 | 2364.1
2009-05-14 00:00:00 | 2353.53
2009-05-13 00:00:00 | 2357.3
2009-05-12 00:00:00 | 2424.34
2009-05-11 00:00:00 | 2433.59
2009-05-08 00:00:00 | 2462.39
2009-05-07 00:00:00 | 2406.08
2009-05-06 00:00:00 | 2437.27
2009-05-05 00:00:00 | 2407.55
2009-05-04 00:00:00 | 2419.53
2009-05-01 00:00:00 | 2375.34
2009-04-30 00:00:00 | 2375.34
2009-04-29 00:00:00 | 2334.59
2009-04-28 00:00:00 | 2280.52
2009-04-27 00:00:00 | 2317.36
2009-04-24 00:00:00 | 2319.89
2009-04-23 00:00:00 | 2259.54
2009-04-22 00:00:00 | 2285.69
2009-04-21 00:00:00 | 2243.63
2009-04-20 00:00:00 | 2249.44
2009-04-17 00:00:00 | 2341.15
2009-04-16 00:00:00 | 2300.51
2009-04-15 00:00:00 | 2262.96
2009-04-14 00:00:00 | 2278.65
2009-04-09 00:00:00 | 2247.89
2009-04-08 00:00:00 | 2186.79
2009-04-07 00:00:00 | 2165.56
2009-04-06 00:00:00 | 2179.73
2009-04-03 00:00:00 | 2198.75
2009-04-02 00:00:00 | 2216.49
2009-04-01 00:00:00 | 2097.57
2009-03-31 00:00:00 | 2071.13
2009-03-30 00:00:00 | 2010.61
2009-03-27 00:00:00 | 2118.76
2009-03-26 00:00:00 | 2156.97
2009-03-25 00:00:00 | 2149.18
2009-03-24 00:00:00 | 2127.37
2009-03-23 00:00:00 | 2121.72
2009-03-20 00:00:00 | 2050.96
2009-03-19 00:00:00 | 2039.58
2009-03-18 00:00:00 | 2019.19
2009-03-17 00:00:00 | 2012.25
2009-03-16 00:00:00 | 2033.72
2009-03-13 00:00:00 | 1969.52
2009-03-12 00:00:00 | 1962.64
2009-03-11 00:00:00 | 1932.79
2009-03-10 00:00:00 | 1919.53
2009-03-09 00:00:00 | 1809.98
2009-03-06 00:00:00 | 1817.24
2009-03-05 00:00:00 | 1852.25
2009-03-04 00:00:00 | 1943.46
2009-03-03 00:00:00 | 1864.73
2009-03-02 00:00:00 | 1882.79
2009-02-27 00:00:00 | 1976.23
2009-02-26 00:00:00 | 2021.14
2009-02-25 00:00:00 | 1965.26
2009-02-24 00:00:00 | 1977.5
2009-02-23 00:00:00 | 1991.63
2009-02-20 00:00:00 | 2011.68
2009-02-19 00:00:00 | 2114.84
2009-02-18 00:00:00 | 2118.47
2009-02-17 00:00:00 | 2119.98
2009-02-16 00:00:00 | 2193.64
2009-02-13 00:00:00 | 2228.29
2009-02-12 00:00:00 | 2214.95
2009-02-11 00:00:00 | 2267.9
2009-02-10 00:00:00 | 2268.15
2009-02-09 00:00:00 | 2348.95
2009-02-06 00:00:00 | 2343.66
2009-02-05 00:00:00 | 2293.23
2009-02-04 00:00:00 | 2297.73
2009-02-03 00:00:00 | 2244.89
2009-02-02 00:00:00 | 2198.74
2009-01-30 00:00:00 | 2236.98
2009-01-29 00:00:00 | 2269.4
2009-01-28 00:00:00 | 2322.78
2009-01-27 00:00:00 | 2224.62
2009-01-26 00:00:00 | 2226.77
2009-01-23 00:00:00 | 2147.87
2009-01-22 00:00:00 | 2160.07
2009-01-21 00:00:00 | 2188.43
2009-01-20 00:00:00 | 2200.8
2009-01-19 00:00:00 | 2252.39
2009-01-16 00:00:00 | 2281.45
2009-01-15 00:00:00 | 2257.67
2009-01-14 00:00:00 | 2298.46
2009-01-13 00:00:00 | 2411.28
2009-01-12 00:00:00 | 2451.87
2009-01-09 00:00:00 | 2486.59
2009-01-08 00:00:00 | 2516.56
2009-01-07 00:00:00 | 2538.55
2009-01-06 00:00:00 | 2578.43
2009-01-05 00:00:00 | 2553.41
2009-01-02 00:00:00 | 2536.47
2008-12-31 00:00:00 | 2447.62
2008-12-30 00:00:00 | 2451.48
2008-12-29 00:00:00 | 2388.3
2008-12-24 00:00:00 | 2377.42
2008-12-23 00:00:00 | 2382.14
2008-12-22 00:00:00 | 2397.65
2008-12-19 00:00:00 | 2444.14
2008-12-18 00:00:00 | 2452.42
2008-12-17 00:00:00 | 2444.46
2008-12-16 00:00:00 | 2450.36
2008-12-15 00:00:00 | 2407.47
2008-12-12 00:00:00 | 2418.91
2008-12-11 00:00:00 | 2485.39
2008-12-10 00:00:00 | 2495.58
2008-12-09 00:00:00 | 2480.79
2008-12-08 00:00:00 | 2449.28
2008-12-05 00:00:00 | 2252.09
2008-12-04 00:00:00 | 2368.72
2008-12-03 00:00:00 | 2369.52
2008-12-02 00:00:00 | 2354.13
2008-12-01 00:00:00 | 2288.39
2008-11-28 00:00:00 | 2430.31
2008-11-27 00:00:00 | 2427.97
2008-11-26 00:00:00 | 2373.82
2008-11-25 00:00:00 | 2385.9
2008-11-24 00:00:00 | 2380.3
2008-11-21 00:00:00 | 2165.91
2008-11-20 00:00:00 | 2225.99
2008-11-19 00:00:00 | 2295.36
2008-11-18 00:00:00 | 2390.1
2008-11-17 00:00:00 | 2364.83
2008-11-14 00:00:00 | 2456.43
2008-11-13 00:00:00 | 2429.94
2008-11-12 00:00:00 | 2400.74
2008-11-11 00:00:00 | 2483.61
2008-11-10 00:00:00 | 2625.84
2008-11-07 00:00:00 | 2602.54
2008-11-06 00:00:00 | 2542.04
2008-11-05 00:00:00 | 2710.65
2008-11-04 00:00:00 | 2755.12
2008-11-03 00:00:00 | 2610.04
2008-10-31 00:00:00 | 2591.76
2008-10-30 00:00:00 | 2528.04
2008-10-29 00:00:00 | 2515.24
2008-10-28 00:00:00 | 2381.68
2008-10-27 00:00:00 | 2293.05
2008-10-24 00:00:00 | 2333.28
2008-10-23 00:00:00 | 2452.03
2008-10-22 00:00:00 | 2457.97
2008-10-21 00:00:00 | 2598.97
2008-10-20 00:00:00 | 2613.68
2008-10-17 00:00:00 | 2532.17
2008-10-16 00:00:00 | 2423.8
2008-10-15 00:00:00 | 2578.06
2008-10-14 00:00:00 | 2756.74
2008-10-13 00:00:00 | 2688.32
2008-10-10 00:00:00 | 2421.87
2008-10-09 00:00:00 | 2629.04
2008-10-08 00:00:00 | 2694.55
2008-10-07 00:00:00 | 2879.45
2008-10-06 00:00:00 | 2868.97
2008-10-03 00:00:00 | 3113.82
2008-10-02 00:00:00 | 3007.51
2008-10-01 00:00:00 | 3067.35
2008-09-30 00:00:00 | 3038.2
2008-09-29 00:00:00 | 3008.19
2008-09-26 00:00:00 | 3156.46
2008-09-25 00:00:00 | 3207.11
2008-09-24 00:00:00 | 3119.83
2008-09-23 00:00:00 | 3139.83
2008-09-22 00:00:00 | 3181.77
2008-09-19 00:00:00 | 3253.52
2008-09-18 00:00:00 | 3000.83
2008-09-17 00:00:00 | 3018.77
2008-09-16 00:00:00 | 3088.43
2008-09-15 00:00:00 | 3151.17
2008-09-12 00:00:00 | 3278.02
2008-09-11 00:00:00 | 3222.1
2008-09-10 00:00:00 | 3242.02
2008-09-09 00:00:00 | 3261.07
2008-09-08 00:00:00 | 3284.12
2008-09-05 00:00:00 | 3185.83
2008-09-04 00:00:00 | 3274.82
2008-09-03 00:00:00 | 3368.97
2008-09-02 00:00:00 | 3416.46
2008-09-01 00:00:00 | 3364.4
2008-08-29 00:00:00 | 3365.63
2008-08-28 00:00:00 | 3359.42
2008-08-27 00:00:00 | 3299.15
2008-08-26 00:00:00 | 3297.42
2008-08-25 00:00:00 | 3280.41
2008-08-22 00:00:00 | 3312.41
2008-08-21 00:00:00 | 3248.92
2008-08-20 00:00:00 | 3295.28
2008-08-19 00:00:00 | 3279.75
2008-08-18 00:00:00 | 3366.09
2008-08-15 00:00:00 | 3367.62
2008-08-14 00:00:00 | 3356.84
2008-08-13 00:00:00 | 3354.75
2008-08-12 00:00:00 | 3436.85
2008-08-11 00:00:00 | 3445.66
2008-08-08 00:00:00 | 3408.48
2008-08-07 00:00:00 | 3397.25
2008-08-06 00:00:00 | 3409.02
2008-08-05 00:00:00 | 3380.09
2008-08-04 00:00:00 | 3289.26
2008-08-01 00:00:00 | 3316.61
2008-07-31 00:00:00 | 3367.82
2008-07-30 00:00:00 | 3367.33
2008-07-29 00:00:00 | 3324.86
2008-07-28 00:00:00 | 3313.41
2008-07-25 00:00:00 | 3351.13
2008-07-24 00:00:00 | 3354.58
2008-07-23 00:00:00 | 3387.5
2008-07-22 00:00:00 | 3326.24
2008-07-21 00:00:00 | 3333.92
2008-07-18 00:00:00 | 3321.53
2008-07-17 00:00:00 | 3256.09
2008-07-16 00:00:00 | 3174.76
2008-07-15 00:00:00 | 3142.73
2008-07-14 00:00:00 | 3216.24
2008-07-11 00:00:00 | 3197.78
2008-07-10 00:00:00 | 3283.01
2008-07-09 00:00:00 | 3342.48
2008-07-08 00:00:00 | 3287.6
2008-07-07 00:00:00 | 3332.66
2008-07-04 00:00:00 | 3275.2
2008-07-03 00:00:00 | 3330.9
2008-07-02 00:00:00 | 3288.52
2008-07-01 00:00:00 | 3292.86
2008-06-30 00:00:00 | 3352.81
2008-06-27 00:00:00 | 3340.27
2008-06-26 00:00:00 | 3366.35
2008-06-25 00:00:00 | 3460.4
2008-06-24 00:00:00 | 3404.52
2008-06-23 00:00:00 | 3427.33
2008-06-20 00:00:00 | 3426.58
2008-06-19 00:00:00 | 3486.71
2008-06-18 00:00:00 | 3507.97
2008-06-17 00:00:00 | 3555.58
2008-06-16 00:00:00 | 3532.83
2008-06-13 00:00:00 | 3562.67
2008-06-12 00:00:00 | 3542.59
2008-06-11 00:00:00 | 3509.39
2008-06-10 00:00:00 | 3574.7
2008-06-09 00:00:00 | 3597.34
2008-06-06 00:00:00 | 3596.7
2008-06-05 00:00:00 | 3682.83
2008-06-04 00:00:00 | 3699.05
2008-06-03 00:00:00 | 3737.34
2008-06-02 00:00:00 | 3720.5
2008-05-30 00:00:00 | 3777.85
2008-05-29 00:00:00 | 3752.24
2008-05-28 00:00:00 | 3743.18
2008-05-27 00:00:00 | 3711.03
2008-05-26 00:00:00 | 3724.9
2008-05-23 00:00:00 | 3725.82
2008-05-22 00:00:00 | 3793.03
2008-05-21 00:00:00 | 3794.13
2008-05-20 00:00:00 | 3822.31
2008-05-19 00:00:00 | 3882.28
2008-05-16 00:00:00 | 3862.91
2008-05-15 00:00:00 | 3854.86
2008-05-14 00:00:00 | 3857.46
2008-05-13 00:00:00 | 3817.07
2008-05-12 00:00:00 | 3812.69
2008-05-09 00:00:00 | 3801.59
2008-05-08 00:00:00 | 3855.86
2008-05-07 00:00:00 | 3871.78
2008-05-06 00:00:00 | 3845.08
2008-05-05 00:00:00 | 3872.15
2008-05-02 00:00:00 | 3877.5
2008-05-01 00:00:00 | 3825.02
2008-04-30 00:00:00 | 3825.02
2008-04-29 00:00:00 | 3793.63
2008-04-28 00:00:00 | 3814.76
2008-04-25 00:00:00 | 3794.39
2008-04-24 00:00:00 | 3761.96
2008-04-23 00:00:00 | 3763.55
2008-04-22 00:00:00 | 3736.12
2008-04-21 00:00:00 | 3769.89
2008-04-18 00:00:00 | 3808.59
2008-04-17 00:00:00 | 3725.23
2008-04-16 00:00:00 | 3748.56
2008-04-15 00:00:00 | 3690.75
2008-04-14 00:00:00 | 3671.28
2008-04-11 00:00:00 | 3699.99
2008-04-10 00:00:00 | 3758.05
2008-04-09 00:00:00 | 3775.93
2008-04-08 00:00:00 | 3810.51
2008-04-07 00:00:00 | 3828.46
2008-04-04 00:00:00 | 3795.2
2008-04-03 00:00:00 | 3774.94
2008-04-02 00:00:00 | 3797.9
2008-04-01 00:00:00 | 3753.55
2008-03-31 00:00:00 | 3628.06
2008-03-28 00:00:00 | 3641.05
2008-03-27 00:00:00 | 3652.11
2008-03-26 00:00:00 | 3611.45
2008-03-25 00:00:00 | 3632.59
2008-03-20 00:00:00 | 3505.9
2008-03-19 00:00:00 | 3529.54
2008-03-18 00:00:00 | 3558.66
2008-03-17 00:00:00 | 3431.82
2008-03-14 00:00:00 | 3566.59
2008-03-13 00:00:00 | 3599.58
2008-03-12 00:00:00 | 3647.64
2008-03-11 00:00:00 | 3606.59
2008-03-10 00:00:00 | 3546.1
2008-03-07 00:00:00 | 3576.68
2008-03-06 00:00:00 | 3617.68
2008-03-05 00:00:00 | 3684.54
2008-03-04 00:00:00 | 3610.2
2008-03-03 00:00:00 | 3675.51
2008-02-29 00:00:00 | 3724.5
2008-02-28 00:00:00 | 3784.27
2008-02-27 00:00:00 | 3856.69
2008-02-26 00:00:00 | 3855.03
2008-02-25 00:00:00 | 3798.99
2008-02-22 00:00:00 | 3737.11
2008-02-21 00:00:00 | 3778.21
2008-02-20 00:00:00 | 3758.47
2008-02-19 00:00:00 | 3805.27
2008-02-18 00:00:00 | 3795.12
2008-02-15 00:00:00 | 3719.28
2008-02-14 00:00:00 | 3797.89
2008-02-13 00:00:00 | 3803.21
2008-02-12 00:00:00 | 3803.76
2008-02-11 00:00:00 | 3678.16
2008-02-08 00:00:00 | 3701.17
2008-02-07 00:00:00 | 3699.29
2008-02-06 00:00:00 | 3760.12
2008-02-05 00:00:00 | 3717.08
2008-02-04 00:00:00 | 3867.16
2008-02-01 00:00:00 | 3867.47
2008-01-31 00:00:00 | 3792.8
2008-01-30 00:00:00 | 3789.31
2008-01-29 00:00:00 | 3810.01
2008-01-28 00:00:00 | 3765.41
2008-01-25 00:00:00 | 3777.06
2008-01-24 00:00:00 | 3809.07
2008-01-23 00:00:00 | 3577.99
2008-01-22 00:00:00 | 3753.68
2008-01-21 00:00:00 | 3703.05
2008-01-18 00:00:00 | 3995.17
2008-01-17 00:00:00 | 4065.76
2008-01-16 00:00:00 | 4108.34
2008-01-15 00:00:00 | 4140.94
2008-01-14 00:00:00 | 4236.68
2008-01-11 00:00:00 | 4225.31
2008-01-10 00:00:00 | 4237.62
2008-01-09 00:00:00 | 4258.32
2008-01-08 00:00:00 | 4295.23
2008-01-07 00:00:00 | 4283.37
2008-01-04 00:00:00 | 4270.53
2008-01-03 00:00:00 | 4333.42
2008-01-02 00:00:00 | 4339.23
2007-12-31 00:00:00 | 4399.72
2007-12-28 00:00:00 | 4404.64
2007-12-27 00:00:00 | 4404.61
2007-12-24 00:00:00 | 4388.38
2007-12-21 00:00:00 | 4384.55
2007-12-20 00:00:00 | 4314.7
2007-12-19 00:00:00 | 4301.34
2007-12-18 00:00:00 | 4309.14
2007-12-17 00:00:00 | 4312.47
2007-12-14 00:00:00 | 4384.65
2007-12-13 00:00:00 | 4370.76
2007-12-12 00:00:00 | 4469.47
2007-12-11 00:00:00 | 4449.95
2007-12-10 00:00:00 | 4465.52
2007-12-07 00:00:00 | 4446.34
2007-12-06 00:00:00 | 4414.66
2007-12-05 00:00:00 | 4410
2007-12-04 00:00:00 | 4339.1
2007-12-03 00:00:00 | 4371.67
2007-11-30 00:00:00 | 4394.95
2007-11-29 00:00:00 | 4347
2007-11-28 00:00:00 | 4321.74
2007-11-27 00:00:00 | 4224.44
2007-11-26 00:00:00 | 4238
2007-11-23 00:00:00 | 4268.53
2007-11-22 00:00:00 | 4208.92
2007-11-21 00:00:00 | 4195.58
2007-11-20 00:00:00 | 4277.24
2007-11-19 00:00:00 | 4226.7
2007-11-16 00:00:00 | 4282.4
2007-11-15 00:00:00 | 4301.44
2007-11-14 00:00:00 | 4338.28
2007-11-13 00:00:00 | 4311.98
2007-11-12 00:00:00 | 4302.88
2007-11-09 00:00:00 | 4297.83
2007-11-08 00:00:00 | 4363.6
2007-11-07 00:00:00 | 4400.34
2007-11-06 00:00:00 | 4407.34
2007-11-05 00:00:00 | 4392.8
2007-11-02 00:00:00 | 4410.08
2007-11-01 00:00:00 | 4415.27
2007-10-31 00:00:00 | 4489.79
2007-10-30 00:00:00 | 4462.95
2007-10-29 00:00:00 | 4471.46
2007-10-26 00:00:00 | 4440.23
2007-10-25 00:00:00 | 4412.12
2007-10-24 00:00:00 | 4357.14
2007-10-23 00:00:00 | 4378.42
2007-10-22 00:00:00 | 4356.24
2007-10-19 00:00:00 | 4411.26
2007-10-18 00:00:00 | 4420.38
2007-10-17 00:00:00 | 4441.8
2007-10-16 00:00:00 | 4420.91
2007-10-15 00:00:00 | 4434.98
2007-10-12 00:00:00 | 4476.02
2007-10-11 00:00:00 | 4473.57
2007-10-10 00:00:00 | 4442.61
2007-10-09 00:00:00 | 4447.58
2007-10-08 00:00:00 | 4435.87
2007-10-05 00:00:00 | 4455.31
2007-10-04 00:00:00 | 4420.39
2007-10-03 00:00:00 | 4421.58
2007-10-02 00:00:00 | 4427.01
2007-10-01 00:00:00 | 4409.65
2007-09-28 00:00:00 | 4381.71
2007-09-27 00:00:00 | 4388.98
2007-09-26 00:00:00 | 4364.4
2007-09-25 00:00:00 | 4328.89
2007-09-24 00:00:00 | 4360.63
2007-09-21 00:00:00 | 4370.35
2007-09-20 00:00:00 | 4366.16
2007-09-19 00:00:00 | 4389.33
2007-09-18 00:00:00 | 4264.42
2007-09-17 00:00:00 | 4184.61
2007-09-14 00:00:00 | 4221.34
2007-09-13 00:00:00 | 4249.01
2007-09-12 00:00:00 | 4210.69
2007-09-11 00:00:00 | 4197.35
2007-09-10 00:00:00 | 4136.45
2007-09-07 00:00:00 | 4162.42
2007-09-06 00:00:00 | 4256.12
2007-09-05 00:00:00 | 4235.41
2007-09-04 00:00:00 | 4324.35
2007-09-03 00:00:00 | 4295.99
2007-08-31 00:00:00 | 4294.56
2007-08-30 00:00:00 | 4246.12
2007-08-29 00:00:00 | 4193.58
2007-08-28 00:00:00 | 4170.68
2007-08-27 00:00:00 | 4240.95
2007-08-24 00:00:00 | 4238.63
2007-08-23 00:00:00 | 4225.89
2007-08-22 00:00:00 | 4226.52
2007-08-21 00:00:00 | 4175.07
2007-08-20 00:00:00 | 4173.29
2007-08-17 00:00:00 | 4157.2
2007-08-16 00:00:00 | 4062.33
2007-08-15 00:00:00 | 4183.06
2007-08-14 00:00:00 | 4195.6
2007-08-13 00:00:00 | 4255.79
2007-08-10 00:00:00 | 4161.29
2007-08-09 00:00:00 | 4275.18
2007-08-08 00:00:00 | 4364.22
2007-08-07 00:00:00 | 4276.8
2007-08-06 00:00:00 | 4202.78
2007-08-03 00:00:00 | 4229.19
2007-08-02 00:00:00 | 4288.66
2007-08-01 00:00:00 | 4237.05
2007-07-31 00:00:00 | 4315.69
2007-07-30 00:00:00 | 4239.18
2007-07-27 00:00:00 | 4244.58
2007-07-26 00:00:00 | 4252.92
2007-07-25 00:00:00 | 4360.9
2007-07-24 00:00:00 | 4412.06
2007-07-23 00:00:00 | 4482.75
2007-07-20 00:00:00 | 4445.23
2007-07-19 00:00:00 | 4522.64
2007-07-18 00:00:00 | 4472.22
2007-07-17 00:00:00 | 4538.31
2007-07-16 00:00:00 | 4557.57
2007-07-13 00:00:00 | 4542.57
2007-07-12 00:00:00 | 4517.7
2007-07-11 00:00:00 | 4447.52
2007-07-10 00:00:00 | 4474.15
2007-07-09 00:00:00 | 4528.76
2007-07-06 00:00:00 | 4524.45
2007-07-05 00:00:00 | 4491.87
2007-07-04 00:00:00 | 4524.24
2007-07-03 00:00:00 | 4513.01
2007-07-02 00:00:00 | 4470.26
2007-06-29 00:00:00 | 4489.77
2007-06-28 00:00:00 | 4457.99
2007-06-27 00:00:00 | 4412.12
2007-06-26 00:00:00 | 4433.04
2007-06-25 00:00:00 | 4471.13
2007-06-22 00:00:00 | 4479.36
2007-06-21 00:00:00 | 4488.66
2007-06-20 00:00:00 | 4545.61
2007-06-19 00:00:00 | 4527.22
2007-06-18 00:00:00 | 4530.22
2007-06-15 00:00:00 | 4551
2007-06-14 00:00:00 | 4485.04
2007-06-13 00:00:00 | 4401.68
2007-06-12 00:00:00 | 4383.02
2007-06-11 00:00:00 | 4415.5
2007-06-08 00:00:00 | 4376.42
2007-06-07 00:00:00 | 4381.45
2007-06-06 00:00:00 | 4437.29
2007-06-05 00:00:00 | 4513.18
2007-06-04 00:00:00 | 4537.81
2007-06-01 00:00:00 | 4556.97
2007-05-31 00:00:00 | 4512.65
2007-05-30 00:00:00 | 4468.72
2007-05-29 00:00:00 | 4474.81
2007-05-28 00:00:00 | 4475.46
2007-05-25 00:00:00 | 4463.52
2007-05-24 00:00:00 | 4452.7
2007-05-23 00:00:00 | 4499.69
2007-05-22 00:00:00 | 4469.88
2007-05-21 00:00:00 | 4465.54
2007-05-18 00:00:00 | 4480.81
2007-05-17 00:00:00 | 4428.57
2007-05-16 00:00:00 | 4422.62
2007-05-15 00:00:00 | 4441.03
2007-05-14 00:00:00 | 4413.72
2007-05-11 00:00:00 | 4423.07
2007-05-10 00:00:00 | 4391.87
2007-05-09 00:00:00 | 4425.03
2007-05-08 00:00:00 | 4411.32
2007-05-07 00:00:00 | 4441.31
2007-05-04 00:00:00 | 4445.59
2007-05-03 00:00:00 | 4427.32
2007-05-02 00:00:00 | 4415.48
2007-05-01 00:00:00 | 4392.41
2007-04-30 00:00:00 | 4392.34
2007-04-27 00:00:00 | 4383.13
2007-04-26 00:00:00 | 4414.21
2007-04-25 00:00:00 | 4404.44
2007-04-24 00:00:00 | 4367.83
2007-04-23 00:00:00 | 4400.12
2007-04-20 00:00:00 | 4416.79
2007-04-19 00:00:00 | 4339.93
2007-04-18 00:00:00 | 4358.95
2007-04-17 00:00:00 | 4384.38
2007-04-16 00:00:00 | 4379.25
2007-04-13 00:00:00 | 4317.35
2007-04-12 00:00:00 | 4280.02
2007-04-11 00:00:00 | 4293.2
2007-04-10 00:00:00 | 4301.47
2007-04-05 00:00:00 | 4271.54
2007-04-04 00:00:00 | 4261.83
2007-04-03 00:00:00 | 4246.3
2007-04-02 00:00:00 | 4189.55
2007-03-30 00:00:00 | 4181.03
2007-03-29 00:00:00 | 4180.07
2007-03-28 00:00:00 | 4128.2
2007-03-27 00:00:00 | 4153.61
2007-03-26 00:00:00 | 4142.11
2007-03-23 00:00:00 | 4191.58
2007-03-22 00:00:00 | 4170.08
2007-03-21 00:00:00 | 4078.29
2007-03-20 00:00:00 | 4079.52
2007-03-19 00:00:00 | 4055.49
2007-03-16 00:00:00 | 3984.54
2007-03-15 00:00:00 | 3985.57
2007-03-14 00:00:00 | 3906.15
2007-03-13 00:00:00 | 4017.74
2007-03-12 00:00:00 | 4066.78
2007-03-09 00:00:00 | 4091.67
2007-03-08 00:00:00 | 4082.58
2007-03-07 00:00:00 | 4021.97
2007-03-06 00:00:00 | 4010.39
2007-03-05 00:00:00 | 3980.06
2007-03-02 00:00:00 | 4011.63
2007-03-01 00:00:00 | 4031.3
2007-02-28 00:00:00 | 4087.12
2007-02-27 00:00:00 | 4156.73
2007-02-26 00:00:00 | 4272.32
2007-02-23 00:00:00 | 4245.99
2007-02-22 00:00:00 | 4241.48
2007-02-21 00:00:00 | 4232.52
2007-02-20 00:00:00 | 4250.3
2007-02-19 00:00:00 | 4266.23
2007-02-16 00:00:00 | 4247.4
2007-02-15 00:00:00 | 4258.13
2007-02-14 00:00:00 | 4267.02
2007-02-13 00:00:00 | 4239.03
2007-02-12 00:00:00 | 4213.85
2007-02-09 00:00:00 | 4248.24
2007-02-08 00:00:00 | 4225.92
2007-02-07 00:00:00 | 4251.06
2007-02-06 00:00:00 | 4233.47
2007-02-05 00:00:00 | 4227.47
2007-02-02 00:00:00 | 4228.39
2007-02-01 00:00:00 | 4211.32
2007-01-31 00:00:00 | 4178.54
2007-01-30 00:00:00 | 4195.22
2007-01-29 00:00:00 | 4166.83
2007-01-26 00:00:00 | 4149.01
2007-01-25 00:00:00 | 4175.7
2007-01-24 00:00:00 | 4187.55
2007-01-23 00:00:00 | 4140.19
2007-01-22 00:00:00 | 4140.61
2007-01-19 00:00:00 | 4173.07
2007-01-18 00:00:00 | 4137.31
2007-01-17 00:00:00 | 4146.73
2007-01-16 00:00:00 | 4169.18
2007-01-15 00:00:00 | 4187.36
2007-01-12 00:00:00 | 4174.8
2007-01-11 00:00:00 | 4165.95
2007-01-10 00:00:00 | 4090.88
2007-01-09 00:00:00 | 4129.49
2007-01-08 00:00:00 | 4123.33
2007-01-05 00:00:00 | 4129.35
2007-01-04 00:00:00 | 4177.76
2007-01-03 00:00:00 | 4188.24
2007-01-02 00:00:00 | 4182.12
2006-12-29 00:00:00 | 4119.94
2006-12-28 00:00:00 | 4130.66
2006-12-27 00:00:00 | 4134.86
2006-12-22 00:00:00 | 4073.5
2006-12-21 00:00:00 | 4112.1
2006-12-20 00:00:00 | 4118.54
2006-12-19 00:00:00 | 4100.48
2006-12-18 00:00:00 | 4130.06
2006-12-15 00:00:00 | 4140.66
2006-12-14 00:00:00 | 4118.84
2006-12-13 00:00:00 | 4094.33
2006-12-12 00:00:00 | 4059.74
2006-12-11 00:00:00 | 4052.89
2006-12-08 00:00:00 | 4019.89
2006-12-07 00:00:00 | 4018.69
2006-12-06 00:00:00 | 4002.31
2006-12-05 00:00:00 | 4007.94
2006-12-04 00:00:00 | 3962.93
2006-12-01 00:00:00 | 3932.09
2006-11-30 00:00:00 | 3987.23
2006-11-29 00:00:00 | 4023.09
2006-11-28 00:00:00 | 3975.11
2006-11-27 00:00:00 | 3978.25
2006-11-24 00:00:00 | 4048.16
2006-11-23 00:00:00 | 4085.76
2006-11-22 00:00:00 | 4094.97
2006-11-21 00:00:00 | 4096.06
2006-11-20 00:00:00 | 4095.75
2006-11-17 00:00:00 | 4080.03
2006-11-16 00:00:00 | 4109.81
2006-11-15 00:00:00 | 4108.83
2006-11-14 00:00:00 | 4084.33
2006-11-13 00:00:00 | 4086.14
2006-11-10 00:00:00 | 4063.84
2006-11-09 00:00:00 | 4073
2006-11-08 00:00:00 | 4073.81
2006-11-07 00:00:00 | 4072.86
2006-11-06 00:00:00 | 4045.22
2006-11-03 00:00:00 | 3990.46
2006-11-02 00:00:00 | 3974.62
2006-11-01 00:00:00 | 4014.34
2006-10-31 00:00:00 | 4004.8
2006-10-30 00:00:00 | 4004.92
2006-10-27 00:00:00 | 4017.27
2006-10-26 00:00:00 | 4027.29
2006-10-25 00:00:00 | 4019.14
2006-10-24 00:00:00 | 4014.01
2006-10-23 00:00:00 | 4019.02
2006-10-20 00:00:00 | 3998.19
2006-10-19 00:00:00 | 3986.82
2006-10-18 00:00:00 | 3991.38
2006-10-17 00:00:00 | 3949.57
2006-10-16 00:00:00 | 4001.97
2006-10-13 00:00:00 | 3999.07
2006-10-12 00:00:00 | 3999.89
2006-10-11 00:00:00 | 3967.39
2006-10-10 00:00:00 | 3960.67
2006-10-09 00:00:00 | 3939.48
2006-10-06 00:00:00 | 3940.31
2006-10-05 00:00:00 | 3939.86
2006-10-04 00:00:00 | 3914.73
2006-10-03 00:00:00 | 3880.14
2006-10-02 00:00:00 | 3892.48
2006-09-29 00:00:00 | 3899.41
2006-09-28 00:00:00 | 3894.98
2006-09-27 00:00:00 | 3896.18
2006-09-26 00:00:00 | 3872.92
2006-09-25 00:00:00 | 3822.12
2006-09-22 00:00:00 | 3812.73
2006-09-21 00:00:00 | 3857.14
2006-09-20 00:00:00 | 3841.31
2006-09-19 00:00:00 | 3780.18
2006-09-18 00:00:00 | 3808.47
2006-09-15 00:00:00 | 3812.11
2006-09-14 00:00:00 | 3796.59
2006-09-13 00:00:00 | 3805.55
2006-09-12 00:00:00 | 3788.96
2006-09-11 00:00:00 | 3742.06
2006-09-08 00:00:00 | 3750.08
2006-09-07 00:00:00 | 3739.7
2006-09-06 00:00:00 | 3772.21
2006-09-05 00:00:00 | 3817.76
2006-09-04 00:00:00 | 3837.61
2006-09-01 00:00:00 | 3820.89
2006-08-31 00:00:00 | 3808.7
2006-08-30 00:00:00 | 3817.86
2006-08-29 00:00:00 | 3806.81
2006-08-28 00:00:00 | 3808.57
2006-08-25 00:00:00 | 3781.17
2006-08-24 00:00:00 | 3781.87
2006-08-23 00:00:00 | 3758.98
2006-08-22 00:00:00 | 3792.55
2006-08-21 00:00:00 | 3777.25
2006-08-18 00:00:00 | 3791.4
2006-08-17 00:00:00 | 3800.1
2006-08-16 00:00:00 | 3791.1
2006-08-15 00:00:00 | 3766.38
2006-08-14 00:00:00 | 3719.11
2006-08-11 00:00:00 | 3675.06
2006-08-10 00:00:00 | 3675.44
2006-08-09 00:00:00 | 3707.19
2006-08-08 00:00:00 | 3668.1
2006-08-07 00:00:00 | 3658.25
2006-08-04 00:00:00 | 3718.09
2006-08-03 00:00:00 | 3667.91
2006-08-02 00:00:00 | 3696.35
2006-08-01 00:00:00 | 3640.6
2006-07-31 00:00:00 | 3691.87
2006-07-28 00:00:00 | 3710.6
2006-07-27 00:00:00 | 3681.55
2006-07-26 00:00:00 | 3640.75
2006-07-25 00:00:00 | 3631.5
2006-07-24 00:00:00 | 3632.93
2006-07-21 00:00:00 | 3557.08
2006-07-20 00:00:00 | 3589.63
2006-07-19 00:00:00 | 3585.65
2006-07-18 00:00:00 | 3492.11
2006-07-17 00:00:00 | 3498.62
2006-07-14 00:00:00 | 3508.25
2006-07-13 00:00:00 | 3562.56
2006-07-12 00:00:00 | 3630.5
2006-07-11 00:00:00 | 3617.78
2006-07-10 00:00:00 | 3666.51
2006-07-07 00:00:00 | 3651.33
2006-07-06 00:00:00 | 3662.39
2006-07-05 00:00:00 | 3618.64
2006-07-04 00:00:00 | 3670.75
2006-07-03 00:00:00 | 3662.92
2006-06-30 00:00:00 | 3648.92
2006-06-29 00:00:00 | 3582.61
2006-06-28 00:00:00 | 3506.02
2006-06-27 00:00:00 | 3506.93
2006-06-26 00:00:00 | 3534.84
2006-06-23 00:00:00 | 3550.15
2006-06-22 00:00:00 | 3544.85
2006-06-21 00:00:00 | 3526.86
2006-06-20 00:00:00 | 3514.83
2006-06-19 00:00:00 | 3490.24
2006-06-16 00:00:00 | 3463.56
2006-06-15 00:00:00 | 3493.25
2006-06-14 00:00:00 | 3414.21
2006-06-13 00:00:00 | 3408.02
2006-06-12 00:00:00 | 3480.76
2006-06-09 00:00:00 | 3520.99
2006-06-08 00:00:00 | 3462.37
2006-06-07 00:00:00 | 3562.36
2006-06-06 00:00:00 | 3529.1
2006-06-05 00:00:00 | 3604.33
2006-06-02 00:00:00 | 3636.89
2006-06-01 00:00:00 | 3648.33
2006-05-31 00:00:00 | 3637.17
2006-05-30 00:00:00 | 3590.91
2006-05-29 00:00:00 | 3679.57
2006-05-26 00:00:00 | 3699.8
2006-05-25 00:00:00 | 3635
2006-05-24 00:00:00 | 3574.86
2006-05-23 00:00:00 | 3620.28
2006-05-22 00:00:00 | 3539.77
2006-05-19 00:00:00 | 3625.25
2006-05-18 00:00:00 | 3606.33
2006-05-17 00:00:00 | 3605.19
2006-05-16 00:00:00 | 3730.36
2006-05-15 00:00:00 | 3711.16
2006-05-12 00:00:00 | 3750.44
2006-05-11 00:00:00 | 3837.86
2006-05-10 00:00:00 | 3863.56
2006-05-09 00:00:00 | 3890.94
2006-05-08 00:00:00 | 3877.53
2006-05-05 00:00:00 | 3874.32
2006-05-04 00:00:00 | 3843.08
2006-05-03 00:00:00 | 3821.97
2006-05-02 00:00:00 | 3862.24
2006-05-01 00:00:00 | 3839.9
2006-04-28 00:00:00 | 3839.9
2006-04-27 00:00:00 | 3865.42
2006-04-26 00:00:00 | 3887
2006-04-25 00:00:00 | 3871.09
2006-04-24 00:00:00 | 3862.27
2006-04-21 00:00:00 | 3888.46
2006-04-20 00:00:00 | 3860
2006-04-19 00:00:00 | 3820.96
2006-04-18 00:00:00 | 3770.79
2006-04-13 00:00:00 | 3779.94
2006-04-12 00:00:00 | 3776.94
2006-04-11 00:00:00 | 3788.81
2006-04-10 00:00:00 | 3843.52
2006-04-07 00:00:00 | 3823.11
2006-04-06 00:00:00 | 3861.29
2006-04-05 00:00:00 | 3863.92
2006-04-04 00:00:00 | 3850.11
2006-04-03 00:00:00 | 3878.64
2006-03-31 00:00:00 | 3853.74
2006-03-30 00:00:00 | 3874.61
2006-03-29 00:00:00 | 3826.3
2006-03-28 00:00:00 | 3811.22
2006-03-27 00:00:00 | 3827.93
2006-03-24 00:00:00 | 3870.89
2006-03-23 00:00:00 | 3860.13
2006-03-22 00:00:00 | 3868.48
2006-03-21 00:00:00 | 3848.17
2006-03-20 00:00:00 | 3842.1
2006-03-17 00:00:00 | 3832.43
2006-03-16 00:00:00 | 3839.71
2006-03-15 00:00:00 | 3842.16
2006-03-14 00:00:00 | 3833.48
2006-03-13 00:00:00 | 3824.97
2006-03-10 00:00:00 | 3798.46
2006-03-09 00:00:00 | 3757.73
2006-03-08 00:00:00 | 3727.96
2006-03-07 00:00:00 | 3745.2
2006-03-06 00:00:00 | 3754.07
2006-03-03 00:00:00 | 3733.95
2006-03-02 00:00:00 | 3763.73
2006-03-01 00:00:00 | 3806.03
2006-02-28 00:00:00 | 3774.51
2006-02-27 00:00:00 | 3840.56
2006-02-24 00:00:00 | 3826
2006-02-23 00:00:00 | 3813.29
2006-02-22 00:00:00 | 3818.48
2006-02-21 00:00:00 | 3779.51
2006-02-20 00:00:00 | 3766.74
2006-02-17 00:00:00 | 3767.7
2006-02-16 00:00:00 | 3756.47
2006-02-15 00:00:00 | 3729.79
2006-02-14 00:00:00 | 3734.48
2006-02-13 00:00:00 | 3727.46
2006-02-10 00:00:00 | 3695.63
2006-02-09 00:00:00 | 3726.81
2006-02-08 00:00:00 | 3671.37
2006-02-07 00:00:00 | 3680.8
2006-02-06 00:00:00 | 3682.32
2006-02-03 00:00:00 | 3678.48
2006-02-02 00:00:00 | 3677.05
2006-02-01 00:00:00 | 3728.34
2006-01-31 00:00:00 | 3691.41
2006-01-30 00:00:00 | 3677.52
2006-01-27 00:00:00 | 3685.48
2006-01-26 00:00:00 | 3641.42
2006-01-25 00:00:00 | 3578
2006-01-24 00:00:00 | 3532.68
2006-01-23 00:00:00 | 3544.31
2006-01-20 00:00:00 | 3550.8
2006-01-19 00:00:00 | 3593.22
2006-01-18 00:00:00 | 3570.17
2006-01-17 00:00:00 | 3610.07
2006-01-16 00:00:00 | 3644.41
2006-01-13 00:00:00 | 3629.25
2006-01-12 00:00:00 | 3670.2
2006-01-11 00:00:00 | 3668.61
2006-01-10 00:00:00 | 3644.94
2006-01-09 00:00:00 | 3671.78
2006-01-06 00:00:00 | 3666.99
2006-01-05 00:00:00 | 3650.24
2006-01-04 00:00:00 | 3652.46
2006-01-03 00:00:00 | 3614.34
2006-01-02 00:00:00 | 3604.33
2005-12-30 00:00:00 | 3578.93
2005-12-29 00:00:00 | 3616.33
2005-12-28 00:00:00 | 3605.12
2005-12-27 00:00:00 | 3612.21
2005-12-23 00:00:00 | 3599.47
2005-12-22 00:00:00 | 3591.02
2005-12-21 00:00:00 | 3591.94
2005-12-20 00:00:00 | 3561.11
2005-12-19 00:00:00 | 3551.1
2005-12-16 00:00:00 | 3556.76
2005-12-15 00:00:00 | 3522.3
2005-12-14 00:00:00 | 3519.12
2005-12-13 00:00:00 | 3528.34
2005-12-12 00:00:00 | 3514.07
2005-12-09 00:00:00 | 3500.8
2005-12-08 00:00:00 | 3510.38
2005-12-07 00:00:00 | 3505.34
2005-12-06 00:00:00 | 3516.84
2005-12-05 00:00:00 | 3499.4
2005-12-02 00:00:00 | 3519.66
2005-12-01 00:00:00 | 3501.54
2005-11-30 00:00:00 | 3447.07
2005-11-29 00:00:00 | 3463.67
2005-11-28 00:00:00 | 3453.11
2005-11-25 00:00:00 | 3466.08
2005-11-24 00:00:00 | 3459.15
2005-11-23 00:00:00 | 3471.43
2005-11-22 00:00:00 | 3450.51
2005-11-21 00:00:00 | 3450.01
2005-11-18 00:00:00 | 3427.18
2005-11-17 00:00:00 | 3404.12
2005-11-16 00:00:00 | 3391.59
2005-11-15 00:00:00 | 3413.96
2005-11-14 00:00:00 | 3412.19
2005-11-11 00:00:00 | 3406.23
2005-11-10 00:00:00 | 3361.05
2005-11-09 00:00:00 | 3355.77
2005-11-08 00:00:00 | 3361.75
2005-11-07 00:00:00 | 3362.83
2005-11-04 00:00:00 | 3355.28
2005-11-03 00:00:00 | 3361.64
2005-11-02 00:00:00 | 3320.62
2005-11-01 00:00:00 | 3312.45
2005-10-31 00:00:00 | 3320.15
2005-10-28 00:00:00 | 3245.98
2005-10-27 00:00:00 | 3241.14
2005-10-26 00:00:00 | 3304.27
2005-10-25 00:00:00 | 3292.52
2005-10-24 00:00:00 | 3310.13
2005-10-21 00:00:00 | 3271.05
2005-10-20 00:00:00 | 3284.78
2005-10-19 00:00:00 | 3279.61
2005-10-18 00:00:00 | 3334.79
2005-10-17 00:00:00 | 3356.77
2005-10-14 00:00:00 | 3349.58
2005-10-13 00:00:00 | 3331.42
2005-10-12 00:00:00 | 3359.85
2005-10-11 00:00:00 | 3387.46
2005-10-10 00:00:00 | 3381.17
2005-10-07 00:00:00 | 3374.1
2005-10-06 00:00:00 | 3384.15
2005-10-05 00:00:00 | 3418.84
2005-10-04 00:00:00 | 3464.23
2005-10-03 00:00:00 | 3449.34
2005-09-30 00:00:00 | 3428.51
2005-09-29 00:00:00 | 3412.75
2005-09-28 00:00:00 | 3429.42
2005-09-27 00:00:00 | 3384.24
2005-09-26 00:00:00 | 3400.93
2005-09-23 00:00:00 | 3331.55
2005-09-22 00:00:00 | 3312.26
2005-09-21 00:00:00 | 3326.78
2005-09-20 00:00:00 | 3375.79
2005-09-19 00:00:00 | 3356.28
2005-09-16 00:00:00 | 3366.57
2005-09-15 00:00:00 | 3339.02
2005-09-14 00:00:00 | 3338.99
2005-09-13 00:00:00 | 3325.55
2005-09-12 00:00:00 | 3354.64
2005-09-09 00:00:00 | 3359.65
2005-09-08 00:00:00 | 3346.63
2005-09-07 00:00:00 | 3349.46
2005-09-06 00:00:00 | 3341.8
2005-09-05 00:00:00 | 3303.05
2005-09-02 00:00:00 | 3274.42
2005-09-01 00:00:00 | 3282.29
2005-08-31 00:00:00 | 3263.78
2005-08-30 00:00:00 | 3234.1
2005-08-29 00:00:00 | 3239.96
2005-08-26 00:00:00 | 3224.1
2005-08-25 00:00:00 | 3258.52
2005-08-24 00:00:00 | 3294.25
2005-08-23 00:00:00 | 3299.28
2005-08-22 00:00:00 | 3330.44
2005-08-19 00:00:00 | 3328.17
2005-08-18 00:00:00 | 3283.84
2005-08-17 00:00:00 | 3298.2
2005-08-16 00:00:00 | 3307.42
2005-08-15 00:00:00 | 3326.34
2005-08-12 00:00:00 | 3334.15
2005-08-11 00:00:00 | 3354.16
2005-08-10 00:00:00 | 3370.84
2005-08-09 00:00:00 | 3331.29
2005-08-08 00:00:00 | 3292.41
2005-08-05 00:00:00 | 3280.49
2005-08-04 00:00:00 | 3310.62
2005-08-03 00:00:00 | 3343.63
2005-08-02 00:00:00 | 3349.91
2005-08-01 00:00:00 | 3320.44
2005-07-29 00:00:00 | 3326.51
2005-07-28 00:00:00 | 3333.05
2005-07-27 00:00:00 | 3310.84
2005-07-26 00:00:00 | 3302.98
2005-07-25 00:00:00 | 3298.27
2005-07-22 00:00:00 | 3292.92
2005-07-21 00:00:00 | 3299.92
2005-07-20 00:00:00 | 3303.88
2005-07-19 00:00:00 | 3314.06
2005-07-18 00:00:00 | 3276.49
2005-07-15 00:00:00 | 3278.71
2005-07-14 00:00:00 | 3277.2
2005-07-13 00:00:00 | 3260.67
2005-07-12 00:00:00 | 3236.33
2005-07-11 00:00:00 | 3246.4
2005-07-08 00:00:00 | 3224.59
2005-07-07 00:00:00 | 3170.06
2005-07-06 00:00:00 | 3224.11
2005-07-05 00:00:00 | 3207.91
2005-07-04 00:00:00 | 3215.6
2005-07-01 00:00:00 | 3208.61
2005-06-30 00:00:00 | 3181.54
2005-06-29 00:00:00 | 3178.56
2005-06-28 00:00:00 | 3162
2005-06-27 00:00:00 | 3132.5
2005-06-24 00:00:00 | 3161
2005-06-23 00:00:00 | 3190.8
2005-06-22 00:00:00 | 3182.08
2005-06-21 00:00:00 | 3179.62
2005-06-20 00:00:00 | 3162.14
2005-06-17 00:00:00 | 3178.48
2005-06-16 00:00:00 | 3160.09
2005-06-15 00:00:00 | 3147.55
2005-06-14 00:00:00 | 3162.86
2005-06-13 00:00:00 | 3159.83
2005-06-10 00:00:00 | 3143.85
2005-06-09 00:00:00 | 3122.93
2005-06-08 00:00:00 | 3125.59
2005-06-07 00:00:00 | 3134.82
2005-06-06 00:00:00 | 3099.2
2005-06-03 00:00:00 | 3114.27
2005-06-02 00:00:00 | 3131.03
2005-06-01 00:00:00 | 3125.88
2005-05-31 00:00:00 | 3076.7
2005-05-30 00:00:00 | 3096.54
2005-05-27 00:00:00 | 3084
2005-05-26 00:00:00 | 3086.08
2005-05-25 00:00:00 | 3059.84
2005-05-24 00:00:00 | 3066.55
2005-05-23 00:00:00 | 3070.98
2005-05-20 00:00:00 | 3050.45
2005-05-19 00:00:00 | 3051.79
2005-05-18 00:00:00 | 3036.3
2005-05-17 00:00:00 | 2983.84
2005-05-16 00:00:00 | 2988.16
2005-05-13 00:00:00 | 2994.52
2005-05-12 00:00:00 | 2993.09
2005-05-11 00:00:00 | 2970.5
2005-05-10 00:00:00 | 2983.42
2005-05-09 00:00:00 | 3007.1
2005-05-06 00:00:00 | 3019.26
2005-05-05 00:00:00 | 3004.52
2005-05-04 00:00:00 | 2981.04
2005-05-03 00:00:00 | 2962.59
2005-05-02 00:00:00 | 2949.09
2005-04-29 00:00:00 | 2930.1
2005-04-28 00:00:00 | 2930.87
2005-04-27 00:00:00 | 2942.62
2005-04-26 00:00:00 | 2983.22
2005-04-25 00:00:00 | 2987.05
2005-04-22 00:00:00 | 2976.39
2005-04-21 00:00:00 | 2950.34
2005-04-20 00:00:00 | 2944.33
2005-04-19 00:00:00 | 2957.37
2005-04-18 00:00:00 | 2947.79
2005-04-15 00:00:00 | 3013.79
2005-04-14 00:00:00 | 3075.33
2005-04-13 00:00:00 | 3080.54
2005-04-12 00:00:00 | 3065.18
2005-04-11 00:00:00 | 3080.6
2005-04-08 00:00:00 | 3088.92
2005-04-07 00:00:00 | 3090.72
2005-04-06 00:00:00 | 3076.23
2005-04-05 00:00:00 | 3064.07
2005-04-04 00:00:00 | 3042.17
2005-04-01 00:00:00 | 3061.11
2005-03-31 00:00:00 | 3055.73
2005-03-30 00:00:00 | 3056.25
2005-03-29 00:00:00 | 3069.35
2005-03-24 00:00:00 | 3060.67
2005-03-23 00:00:00 | 3036.85
2005-03-22 00:00:00 | 3050.44
2005-03-21 00:00:00 | 3038.14
2005-03-18 00:00:00 | 3053.54
2005-03-17 00:00:00 | 3039.8
2005-03-16 00:00:00 | 3032.13
2005-03-15 00:00:00 | 3083.73
2005-03-14 00:00:00 | 3060.72
2005-03-11 00:00:00 | 3060.36
2005-03-10 00:00:00 | 3053.66
2005-03-09 00:00:00 | 3081.99
2005-03-08 00:00:00 | 3097.34
2005-03-07 00:00:00 | 3114.54
2005-03-04 00:00:00 | 3106.86
2005-03-03 00:00:00 | 3078.11
2005-03-02 00:00:00 | 3082.71
2005-03-01 00:00:00 | 3078.44
2005-02-28 00:00:00 | 3058.32
2005-02-25 00:00:00 | 3062.72
2005-02-24 00:00:00 | 3024.8
2005-02-23 00:00:00 | 3028.08
2005-02-22 00:00:00 | 3045.24
2005-02-21 00:00:00 | 3063.64
2005-02-18 00:00:00 | 3072.04
2005-02-17 00:00:00 | 3067.34
2005-02-16 00:00:00 | 3068.55
2005-02-15 00:00:00 | 3086.95
2005-02-14 00:00:00 | 3075.76
2005-02-11 00:00:00 | 3080.08
2005-02-10 00:00:00 | 3044
2005-02-09 00:00:00 | 3044.36
2005-02-08 00:00:00 | 3055.89
2005-02-07 00:00:00 | 3051.97
2005-02-04 00:00:00 | 3037.13
2005-02-03 00:00:00 | 3010.39
2005-02-02 00:00:00 | 3022.35
2005-02-01 00:00:00 | 3008.85
2005-01-31 00:00:00 | 2984.59
2005-01-28 00:00:00 | 2955.89
2005-01-27 00:00:00 | 2970.81
2005-01-26 00:00:00 | 2956.43
2005-01-25 00:00:00 | 2958.61
2005-01-24 00:00:00 | 2937.83
2005-01-21 00:00:00 | 2940.87
2005-01-20 00:00:00 | 2937.71
2005-01-19 00:00:00 | 2959.9
2005-01-18 00:00:00 | 2962.43
2005-01-17 00:00:00 | 2963.06
2005-01-14 00:00:00 | 2948.22
2005-01-13 00:00:00 | 2936.32
2005-01-12 00:00:00 | 2924.01
2005-01-11 00:00:00 | 2949.29
2005-01-10 00:00:00 | 2977.21
2005-01-07 00:00:00 | 2979.82
2005-01-06 00:00:00 | 2966.24
2005-01-05 00:00:00 | 2947.19
2005-01-04 00:00:00 | 2971.12
2005-01-03 00:00:00 | 2970.02
2004-12-31 00:00:00 | 2951.01
2004-12-30 00:00:00 | 2951.24
2004-12-29 00:00:00 | 2953.15
2004-12-28 00:00:00 | 2955.11
2004-12-27 00:00:00 | 2944.16
2004-12-24 00:00:00 | 2951.16
2004-12-23 00:00:00 | 2950.92
2004-12-22 00:00:00 | 2937.74
2004-12-21 00:00:00 | 2912.8
2004-12-20 00:00:00 | 2906.24
2004-12-17 00:00:00 | 2891.48
2004-12-16 00:00:00 | 2929.63
2004-12-15 00:00:00 | 2921.94
2004-12-14 00:00:00 | 2934.1
2004-12-13 00:00:00 | 2928.43
2004-12-10 00:00:00 | 2903.96
2004-12-09 00:00:00 | 2888.02
2004-12-08 00:00:00 | 2912.44
2004-12-07 00:00:00 | 2918.43
2004-12-06 00:00:00 | 2904.51
2004-12-03 00:00:00 | 2911.59
2004-12-02 00:00:00 | 2926.73
2004-12-01 00:00:00 | 2913.21
2004-11-30 00:00:00 | 2876.39
2004-11-29 00:00:00 | 2891.15
2004-11-26 00:00:00 | 2898.95
2004-11-25 00:00:00 | 2904.16
2004-11-24 00:00:00 | 2876.84
2004-11-23 00:00:00 | 2876.88
2004-11-22 00:00:00 | 2879.58
2004-11-19 00:00:00 | 2893.08
2004-11-18 00:00:00 | 2917.21
2004-11-17 00:00:00 | 2922.24
2004-11-16 00:00:00 | 2879.01
2004-11-15 00:00:00 | 2898.16
2004-11-12 00:00:00 | 2907.45
2004-11-11 00:00:00 | 2903.93
2004-11-10 00:00:00 | 2872.66
2004-11-09 00:00:00 | 2864.93
2004-11-08 00:00:00 | 2872.48
2004-11-05 00:00:00 | 2874.8
2004-11-04 00:00:00 | 2859.52
2004-11-03 00:00:00 | 2860.68
2004-11-02 00:00:00 | 2855.16
2004-11-01 00:00:00 | 2834.03
2004-10-29 00:00:00 | 2811.72
2004-10-28 00:00:00 | 2818.54
2004-10-27 00:00:00 | 2787.15
2004-10-26 00:00:00 | 2739.37
2004-10-25 00:00:00 | 2734.37
2004-10-22 00:00:00 | 2788.89
2004-10-21 00:00:00 | 2786.53
2004-10-20 00:00:00 | 2769.26
2004-10-19 00:00:00 | 2801.19
2004-10-18 00:00:00 | 2768.63
2004-10-15 00:00:00 | 2773.39
2004-10-14 00:00:00 | 2776.03
2004-10-13 00:00:00 | 2792.27
2004-10-12 00:00:00 | 2788.07
2004-10-11 00:00:00 | 2813.93
2004-10-08 00:00:00 | 2816.42
2004-10-07 00:00:00 | 2834.62
2004-10-06 00:00:00 | 2831.88
2004-10-05 00:00:00 | 2830.12
2004-10-04 00:00:00 | 2823.46
2004-10-01 00:00:00 | 2796.08
2004-09-30 00:00:00 | 2726.3
2004-09-29 00:00:00 | 2746.36
2004-09-28 00:00:00 | 2733.69
2004-09-27 00:00:00 | 2725.1
2004-09-24 00:00:00 | 2740.06
2004-09-23 00:00:00 | 2735.45
2004-09-22 00:00:00 | 2759.68
2004-09-21 00:00:00 | 2790.67
2004-09-20 00:00:00 | 2776.1
2004-09-17 00:00:00 | 2788.64
2004-09-16 00:00:00 | 2765.87
2004-09-15 00:00:00 | 2763.75
2004-09-14 00:00:00 | 2771.67
2004-09-13 00:00:00 | 2780.85
2004-09-10 00:00:00 | 2745.86
2004-09-09 00:00:00 | 2730.74
2004-09-08 00:00:00 | 2746.96
2004-09-07 00:00:00 | 2751.93
2004-09-06 00:00:00 | 2748.39
2004-09-03 00:00:00 | 2739.43
2004-09-02 00:00:00 | 2711.16
2004-09-01 00:00:00 | 2691.67
2004-08-31 00:00:00 | 2670.79
2004-08-30 00:00:00 | 2697.05
2004-08-27 00:00:00 | 2704.53
2004-08-26 00:00:00 | 2688.67
2004-08-25 00:00:00 | 2664.67
2004-08-24 00:00:00 | 2659.14
2004-08-23 00:00:00 | 2662.35
2004-08-20 00:00:00 | 2624.96
2004-08-19 00:00:00 | 2630.71
2004-08-18 00:00:00 | 2627.37
2004-08-17 00:00:00 | 2617.27
2004-08-16 00:00:00 | 2604.75
2004-08-13 00:00:00 | 2580.04
2004-08-12 00:00:00 | 2588.8
2004-08-11 00:00:00 | 2594.45
2004-08-10 00:00:00 | 2619.42
2004-08-09 00:00:00 | 2596.52
2004-08-06 00:00:00 | 2618.68
2004-08-05 00:00:00 | 2689.26
2004-08-04 00:00:00 | 2684.28
2004-08-03 00:00:00 | 2712.45
2004-08-02 00:00:00 | 2696.26
2004-07-30 00:00:00 | 2720.05
2004-07-29 00:00:00 | 2717.61
2004-07-28 00:00:00 | 2665.98
2004-07-27 00:00:00 | 2670.48
2004-07-26 00:00:00 | 2640.61
2004-07-23 00:00:00 | 2673.44
2004-07-22 00:00:00 | 2680.44
2004-07-21 00:00:00 | 2728.91
2004-07-20 00:00:00 | 2708.16
2004-07-19 00:00:00 | 2697.69
2004-07-16 00:00:00 | 2713.27
2004-07-15 00:00:00 | 2715.64
2004-07-14 00:00:00 | 2754.77
2004-07-13 00:00:00 | 2763.2
2004-07-12 00:00:00 | 2760.12
2004-07-09 00:00:00 | 2776.25
2004-07-08 00:00:00 | 2776.88
2004-07-07 00:00:00 | 2764.31
2004-07-06 00:00:00 | 2764.89
2004-07-05 00:00:00 | 2784.92
2004-07-02 00:00:00 | 2783.99
2004-07-01 00:00:00 | 2806.62
2004-06-30 00:00:00 | 2811.08
2004-06-29 00:00:00 | 2828.59
2004-06-28 00:00:00 | 2840.04
2004-06-25 00:00:00 | 2818.86
2004-06-24 00:00:00 | 2822.35
2004-06-23 00:00:00 | 2793.63
2004-06-22 00:00:00 | 2782.43
2004-06-21 00:00:00 | 2816.56
2004-06-18 00:00:00 | 2822.06
2004-06-17 00:00:00 | 2807.16
2004-06-16 00:00:00 | 2807.15
2004-06-15 00:00:00 | 2785.68
2004-06-14 00:00:00 | 2759.27
2004-06-11 00:00:00 | 2797.05
2004-06-10 00:00:00 | 2800.18
2004-06-09 00:00:00 | 2787.39
2004-06-08 00:00:00 | 2800.36
2004-06-07 00:00:00 | 2799.81
2004-06-04 00:00:00 | 2767.87
2004-06-03 00:00:00 | 2736.72
2004-06-02 00:00:00 | 2730.15
2004-06-01 00:00:00 | 2713.29
2004-05-31 00:00:00 | 2749.62
2004-05-28 00:00:00 | 2736.83
2004-05-27 00:00:00 | 2752.02
2004-05-26 00:00:00 | 2729.62
2004-05-25 00:00:00 | 2699.36
2004-05-24 00:00:00 | 2716.07
2004-05-21 00:00:00 | 2697.46
2004-05-20 00:00:00 | 2708.55
2004-05-19 00:00:00 | 2729.52
2004-05-18 00:00:00 | 2675.75
2004-05-17 00:00:00 | 2659.85
2004-05-14 00:00:00 | 2694.92
2004-05-13 00:00:00 | 2712.5
2004-05-12 00:00:00 | 2680.1
2004-05-11 00:00:00 | 2721.08
2004-05-10 00:00:00 | 2684.96
2004-05-07 00:00:00 | 2756.85
2004-05-06 00:00:00 | 2765.74
2004-05-05 00:00:00 | 2823.37
2004-05-04 00:00:00 | 2799.71
2004-05-03 00:00:00 | 2806.46
2004-04-30 00:00:00 | 2787.48
2004-04-29 00:00:00 | 2806.37
2004-04-28 00:00:00 | 2836.67
2004-04-27 00:00:00 | 2884.82
2004-04-26 00:00:00 | 2886.05
2004-04-23 00:00:00 | 2894.18
2004-04-22 00:00:00 | 2877.65
2004-04-21 00:00:00 | 2855.46
2004-04-20 00:00:00 | 2878.8
2004-04-19 00:00:00 | 2859.24
2004-04-16 00:00:00 | 2866.95
2004-04-15 00:00:00 | 2854.53
2004-04-14 00:00:00 | 2856.61
2004-04-13 00:00:00 | 2889.91
2004-04-08 00:00:00 | 2858.92
2004-04-07 00:00:00 | 2851.83
2004-04-06 00:00:00 | 2865.03
2004-04-05 00:00:00 | 2905.88
2004-04-02 00:00:00 | 2885.08
2004-04-01 00:00:00 | 2819.7
2004-03-31 00:00:00 | 2787.49
2004-03-30 00:00:00 | 2791.58
2004-03-29 00:00:00 | 2797.68
2004-03-26 00:00:00 | 2763.75
2004-03-25 00:00:00 | 2752.43
2004-03-24 00:00:00 | 2702.05
2004-03-23 00:00:00 | 2713.68
2004-03-22 00:00:00 | 2712.11
2004-03-19 00:00:00 | 2769.86
2004-03-18 00:00:00 | 2761.66
2004-03-17 00:00:00 | 2821.8
2004-03-16 00:00:00 | 2773.18
2004-03-15 00:00:00 | 2756.13
2004-03-12 00:00:00 | 2834.03
2004-03-11 00:00:00 | 2834.02
2004-03-10 00:00:00 | 2922.68
2004-03-09 00:00:00 | 2923.05
2004-03-08 00:00:00 | 2959.71
2004-03-05 00:00:00 | 2945.63
2004-03-04 00:00:00 | 2952.61
2004-03-03 00:00:00 | 2926.79
2004-03-02 00:00:00 | 2946.62
2004-03-01 00:00:00 | 2918.56
2004-02-27 00:00:00 | 2893.18
2004-02-26 00:00:00 | 2883.54
2004-02-25 00:00:00 | 2872.48
2004-02-24 00:00:00 | 2866.04
2004-02-23 00:00:00 | 2907.46
2004-02-20 00:00:00 | 2904.36
2004-02-19 00:00:00 | 2932.95
2004-02-18 00:00:00 | 2897.59
2004-02-17 00:00:00 | 2895.38
2004-02-16 00:00:00 | 2877.39
2004-02-13 00:00:00 | 2860.88
2004-02-12 00:00:00 | 2896.25
2004-02-11 00:00:00 | 2890.8
2004-02-10 00:00:00 | 2880.94
2004-02-09 00:00:00 | 2870.98
2004-02-06 00:00:00 | 2833.63
2004-02-05 00:00:00 | 2816.34
2004-02-04 00:00:00 | 2819.92
2004-02-03 00:00:00 | 2841.26
2004-02-02 00:00:00 | 2853.9
2004-01-30 00:00:00 | 2839.13
2004-01-29 00:00:00 | 2860.08
2004-01-28 00:00:00 | 2896.78
2004-01-27 00:00:00 | 2884.25
2004-01-26 00:00:00 | 2874.47
2004-01-23 00:00:00 | 2892.54
2004-01-22 00:00:00 | 2891.84
2004-01-21 00:00:00 | 2873.86
2004-01-20 00:00:00 | 2859.58
2004-01-19 00:00:00 | 2879.94
2004-01-16 00:00:00 | 2865.96
2004-01-15 00:00:00 | 2840.8
2004-01-14 00:00:00 | 2829.44
2004-01-13 00:00:00 | 2801.97
2004-01-12 00:00:00 | 2793.88
2004-01-09 00:00:00 | 2800.16
2004-01-08 00:00:00 | 2821.33
2004-01-07 00:00:00 | 2782.52
2004-01-06 00:00:00 | 2805.91
2004-01-05 00:00:00 | 2808.07
2004-01-02 00:00:00 | 2797.56
2003-12-31 00:00:00 | 2760.66
2003-12-30 00:00:00 | 2750.09
2003-12-29 00:00:00 | 2744.2
2003-12-24 00:00:00 | 2725.07
2003-12-23 00:00:00 | 2721.57
2003-12-22 00:00:00 | 2714.09
2003-12-19 00:00:00 | 2725.26
2003-12-18 00:00:00 | 2714.73
2003-12-17 00:00:00 | 2692.26
2003-12-16 00:00:00 | 2697.14
2003-12-15 00:00:00 | 2698.77
2003-12-12 00:00:00 | 2685.39
2003-12-11 00:00:00 | 2684.71
2003-12-10 00:00:00 | 2660.73
2003-12-09 00:00:00 | 2672.62
2003-12-08 00:00:00 | 2651.41
2003-12-05 00:00:00 | 2672.02
2003-12-04 00:00:00 | 2693.43
2003-12-03 00:00:00 | 2694.01
2003-12-02 00:00:00 | 2666.97
2003-12-01 00:00:00 | 2674.62
2003-11-28 00:00:00 | 2630.47
2003-11-27 00:00:00 | 2635.89
2003-11-26 00:00:00 | 2619.56
2003-11-25 00:00:00 | 2625.31
2003-11-24 00:00:00 | 2632.25
2003-11-21 00:00:00 | 2578.24
2003-11-20 00:00:00 | 2568.71
2003-11-19 00:00:00 | 2574.66
2003-11-18 00:00:00 | 2584.05
2003-11-17 00:00:00 | 2586.05
2003-11-14 00:00:00 | 2656.94
2003-11-13 00:00:00 | 2636.78
2003-11-12 00:00:00 | 2627.15
2003-11-11 00:00:00 | 2618.9
2003-11-10 00:00:00 | 2633.07
2003-11-07 00:00:00 | 2657.6
2003-11-06 00:00:00 | 2626.68
2003-11-05 00:00:00 | 2609.9
2003-11-04 00:00:00 | 2627.32
2003-11-03 00:00:00 | 2631.65
2003-10-31 00:00:00 | 2575.04
2003-10-30 00:00:00 | 2571.51
2003-10-29 00:00:00 | 2556.16
2003-10-28 00:00:00 | 2542.7
2003-10-27 00:00:00 | 2512.32
2003-10-24 00:00:00 | 2482.56
2003-10-23 00:00:00 | 2489.07
2003-10-22 00:00:00 | 2509.97
2003-10-21 00:00:00 | 2560.14
2003-10-20 00:00:00 | 2552.18
2003-10-17 00:00:00 | 2550.82
2003-10-16 00:00:00 | 2557.8
2003-10-15 00:00:00 | 2571.41
2003-10-14 00:00:00 | 2552.38
2003-10-13 00:00:00 | 2563.4
2003-10-10 00:00:00 | 2518.44
2003-10-09 00:00:00 | 2531.37
2003-10-08 00:00:00 | 2473.88
2003-10-07 00:00:00 | 2476.61
2003-10-06 00:00:00 | 2497.1
2003-10-03 00:00:00 | 2516.48
2003-10-02 00:00:00 | 2434.63
2003-10-01 00:00:00 | 2439.25
2003-09-30 00:00:00 | 2395.87
2003-09-29 00:00:00 | 2440.12
2003-09-26 00:00:00 | 2447.92
2003-09-25 00:00:00 | 2465.13
2003-09-24 00:00:00 | 2477.34
2003-09-23 00:00:00 | 2493.03
2003-09-22 00:00:00 | 2514.11
2003-09-19 00:00:00 | 2582.47
2003-09-18 00:00:00 | 2608.58
2003-09-17 00:00:00 | 2586.81
2003-09-16 00:00:00 | 2585.28
2003-09-15 00:00:00 | 2555.64
2003-09-12 00:00:00 | 2546.78
2003-09-11 00:00:00 | 2572.74
2003-09-10 00:00:00 | 2565.52
2003-09-09 00:00:00 | 2604.08
2003-09-08 00:00:00 | 2635.6
2003-09-05 00:00:00 | 2614.81
2003-09-04 00:00:00 | 2638.8
2003-09-03 00:00:00 | 2641.55
2003-09-02 00:00:00 | 2599.8
2003-09-01 00:00:00 | 2600.9
2003-08-29 00:00:00 | 2556.71
2003-08-28 00:00:00 | 2575.99
2003-08-27 00:00:00 | 2560.76
2003-08-26 00:00:00 | 2537.14
2003-08-25 00:00:00 | 2565.03
2003-08-22 00:00:00 | 2593.55
2003-08-21 00:00:00 | 2583.91
2003-08-20 00:00:00 | 2562.65
2003-08-19 00:00:00 | 2579.19
2003-08-18 00:00:00 | 2574
2003-08-15 00:00:00 | 2548.86
2003-08-14 00:00:00 | 2544.05
2003-08-13 00:00:00 | 2497.74
2003-08-12 00:00:00 | 2496.58
2003-08-11 00:00:00 | 2479.06
2003-08-08 00:00:00 | 2460.14
2003-08-07 00:00:00 | 2436.06
2003-08-06 00:00:00 | 2437.38
2003-08-05 00:00:00 | 2481.77
2003-08-04 00:00:00 | 2456.28
2003-08-01 00:00:00 | 2479.7
2003-07-31 00:00:00 | 2519.79
2003-07-30 00:00:00 | 2483.9
2003-07-29 00:00:00 | 2470.41
2003-07-28 00:00:00 | 2486.76
2003-07-25 00:00:00 | 2442.13
2003-07-24 00:00:00 | 2480.87
2003-07-23 00:00:00 | 2429.07
2003-07-22 00:00:00 | 2436.88
2003-07-21 00:00:00 | 2419.81
2003-07-18 00:00:00 | 2458.92
2003-07-17 00:00:00 | 2449.73
2003-07-16 00:00:00 | 2487.99
2003-07-15 00:00:00 | 2503.36
2003-07-14 00:00:00 | 2517.88
2003-07-11 00:00:00 | 2477.72
2003-07-10 00:00:00 | 2441.9
2003-07-09 00:00:00 | 2473.62
2003-07-08 00:00:00 | 2492.73
2003-07-07 00:00:00 | 2486.01
2003-07-04 00:00:00 | 2408.18
2003-07-03 00:00:00 | 2421.64
2003-07-02 00:00:00 | 2420.35
2003-07-01 00:00:00 | 2366.86
2003-06-30 00:00:00 | 2419.51
2003-06-27 00:00:00 | 2453.49
2003-06-26 00:00:00 | 2452.86
2003-06-25 00:00:00 | 2453.73
2003-06-24 00:00:00 | 2446.78
2003-06-23 00:00:00 | 2450.57
2003-06-20 00:00:00 | 2515.33
2003-06-19 00:00:00 | 2491.99
2003-06-18 00:00:00 | 2527.44
2003-06-17 00:00:00 | 2505.99
2003-06-16 00:00:00 | 2492.28
2003-06-13 00:00:00 | 2440.32
2003-06-12 00:00:00 | 2479.91
2003-06-11 00:00:00 | 2452.4
2003-06-10 00:00:00 | 2410.55
2003-06-09 00:00:00 | 2388.55
2003-06-06 00:00:00 | 2421.92
2003-06-05 00:00:00 | 2365.76
2003-06-04 00:00:00 | 2394.79
2003-06-03 00:00:00 | 2366.31
2003-06-02 00:00:00 | 2379.39
2003-05-30 00:00:00 | 2330.06
2003-05-29 00:00:00 | 2310.83
2003-05-28 00:00:00 | 2309.33
2003-05-27 00:00:00 | 2259.35
2003-05-26 00:00:00 | 2242.16
2003-05-23 00:00:00 | 2246.58
2003-05-22 00:00:00 | 2261.98
2003-05-21 00:00:00 | 2229.43
2003-05-20 00:00:00 | 2249.06
2003-05-19 00:00:00 | 2248.03
2003-05-16 00:00:00 | 2349.13
2003-05-15 00:00:00 | 2344.01
2003-05-14 00:00:00 | 2309.93
2003-05-13 00:00:00 | 2312.9
2003-05-12 00:00:00 | 2318
2003-05-09 00:00:00 | 2314.1
2003-05-08 00:00:00 | 2287.24
2003-05-07 00:00:00 | 2357.14
2003-05-06 00:00:00 | 2389.7
2003-05-05 00:00:00 | 2351.65
2003-05-02 00:00:00 | 2321.9
2003-05-01 00:00:00 | 2324.23
2003-04-30 00:00:00 | 2324.23
2003-04-29 00:00:00 | 2322.27
2003-04-28 00:00:00 | 2344.02
2003-04-25 00:00:00 | 2271.92
2003-04-24 00:00:00 | 2310.87
2003-04-23 00:00:00 | 2365.97
2003-04-22 00:00:00 | 2343.59
2003-04-17 00:00:00 | 2324.27
2003-04-16 00:00:00 | 2294.95
2003-04-15 00:00:00 | 2317.72
2003-04-14 00:00:00 | 2273.96
2003-04-11 00:00:00 | 2247.47
2003-04-10 00:00:00 | 2222.4
2003-04-09 00:00:00 | 2279.52
2003-04-08 00:00:00 | 2282.24
2003-04-07 00:00:00 | 2314.54
2003-04-04 00:00:00 | 2223.17
2003-04-03 00:00:00 | 2182.97
2003-04-02 00:00:00 | 2160.23
2003-04-01 00:00:00 | 2067.23
2003-03-31 00:00:00 | 2036.86
2003-03-28 00:00:00 | 2132.11
2003-03-27 00:00:00 | 2132.51
2003-03-26 00:00:00 | 2172.64
2003-03-25 00:00:00 | 2184.98
2003-03-24 00:00:00 | 2124.78
2003-03-21 00:00:00 | 2249.11
2003-03-20 00:00:00 | 2156.89
2003-03-19 00:00:00 | 2187.16
2003-03-18 00:00:00 | 2153.86
2003-03-17 00:00:00 | 2158
2003-03-14 00:00:00 | 2079.71
2003-03-13 00:00:00 | 1974.92
2003-03-12 00:00:00 | 1849.64
2003-03-11 00:00:00 | 1934.34
2003-03-10 00:00:00 | 1936.39
2003-03-07 00:00:00 | 1992.45
2003-03-06 00:00:00 | 2043.35
2003-03-05 00:00:00 | 2080.6
2003-03-04 00:00:00 | 2093.04
2003-03-03 00:00:00 | 2142.39
2003-02-28 00:00:00 | 2140.73
2003-02-27 00:00:00 | 2104.41
2003-02-26 00:00:00 | 2058.97
2003-02-25 00:00:00 | 2081.3
2003-02-24 00:00:00 | 2160.58
2003-02-21 00:00:00 | 2208.25
2003-02-20 00:00:00 | 2173.77
2003-02-19 00:00:00 | 2208.18
2003-02-18 00:00:00 | 2280.82
2003-02-17 00:00:00 | 2240.3
2003-02-14 00:00:00 | 2199.97
2003-02-13 00:00:00 | 2123.71
2003-02-12 00:00:00 | 2136.6
2003-02-11 00:00:00 | 2190.28
2003-02-10 00:00:00 | 2125.75
2003-02-07 00:00:00 | 2133.6
2003-02-06 00:00:00 | 2169.88
2003-02-05 00:00:00 | 2225.44
2003-02-04 00:00:00 | 2184.36
2003-02-03 00:00:00 | 2270.73
2003-01-31 00:00:00 | 2248.17
2003-01-30 00:00:00 | 2238.19
2003-01-29 00:00:00 | 2189.03
2003-01-28 00:00:00 | 2159.8
2003-01-27 00:00:00 | 2154.53
2003-01-24 00:00:00 | 2234.56
2003-01-23 00:00:00 | 2269.04
2003-01-22 00:00:00 | 2278.22
2003-01-21 00:00:00 | 2326.93
2003-01-20 00:00:00 | 2352.81
2003-01-17 00:00:00 | 2390.36
2003-01-16 00:00:00 | 2474.88
2003-01-15 00:00:00 | 2479.71
2003-01-14 00:00:00 | 2509.43
2003-01-13 00:00:00 | 2497.61
2003-01-10 00:00:00 | 2489.01
2003-01-09 00:00:00 | 2492.18
2003-01-08 00:00:00 | 2449.78
2003-01-07 00:00:00 | 2504.91
2003-01-06 00:00:00 | 2529.86
2003-01-03 00:00:00 | 2502.19
2003-01-02 00:00:00 | 2522.24
2002-12-30 00:00:00 | 2386.41
2002-12-27 00:00:00 | 2364.99
2002-12-23 00:00:00 | 2456.5
2002-12-20 00:00:00 | 2438.97
2002-12-19 00:00:00 | 2406.08
2002-12-18 00:00:00 | 2427.31
2002-12-17 00:00:00 | 2490.61
2002-12-16 00:00:00 | 2522.05
2002-12-13 00:00:00 | 2429.42
2002-12-12 00:00:00 | 2471.37
2002-12-11 00:00:00 | 2515.34
2002-12-10 00:00:00 | 2486.94
2002-12-09 00:00:00 | 2459.02
2002-12-06 00:00:00 | 2531.66
2002-12-05 00:00:00 | 2527.18
2002-12-04 00:00:00 | 2577
2002-12-03 00:00:00 | 2585.42
2002-12-02 00:00:00 | 2662.49
2002-11-29 00:00:00 | 2656.85
2002-11-28 00:00:00 | 2669.89
2002-11-27 00:00:00 | 2654.77
2002-11-26 00:00:00 | 2564.49
2002-11-25 00:00:00 | 2638.11
2002-11-22 00:00:00 | 2648.14
2002-11-21 00:00:00 | 2644.1
2002-11-20 00:00:00 | 2544.38
2002-11-19 00:00:00 | 2550.47
2002-11-18 00:00:00 | 2572.65
2002-11-15 00:00:00 | 2535.73
2002-11-14 00:00:00 | 2525.74
2002-11-13 00:00:00 | 2435.68
2002-11-12 00:00:00 | 2454.27
2002-11-11 00:00:00 | 2434.73
2002-11-08 00:00:00 | 2450.42
2002-11-07 00:00:00 | 2485.81
2002-11-06 00:00:00 | 2578.36
2002-11-05 00:00:00 | 2614.14
2002-11-04 00:00:00 | 2592.55
2002-11-01 00:00:00 | 2487.66
2002-10-31 00:00:00 | 2518.99
2002-10-30 00:00:00 | 2468.8
2002-10-29 00:00:00 | 2383.5
2002-10-28 00:00:00 | 2508.51
2002-10-25 00:00:00 | 2456.91
2002-10-24 00:00:00 | 2469.62
2002-10-23 00:00:00 | 2399.77
2002-10-22 00:00:00 | 2507.5
2002-10-21 00:00:00 | 2549.84
2002-10-18 00:00:00 | 2527.38
2002-10-17 00:00:00 | 2536.45
2002-10-16 00:00:00 | 2444.85
2002-10-15 00:00:00 | 2485.13
2002-10-14 00:00:00 | 2318.51
2002-10-11 00:00:00 | 2351.81
2002-10-10 00:00:00 | 2234.62
2002-10-09 00:00:00 | 2150.27
2002-10-08 00:00:00 | 2170.54
2002-10-07 00:00:00 | 2207.62
2002-10-04 00:00:00 | 2224.74
2002-10-03 00:00:00 | 2305.18
2002-10-02 00:00:00 | 2361.73
2002-10-01 00:00:00 | 2266.55
2002-09-30 00:00:00 | 2204.39
2002-09-27 00:00:00 | 2343.22
2002-09-26 00:00:00 | 2373.03
2002-09-25 00:00:00 | 2238.11
2002-09-24 00:00:00 | 2187.22
2002-09-23 00:00:00 | 2217.48
2002-09-20 00:00:00 | 2308.03
2002-09-19 00:00:00 | 2328.29
2002-09-18 00:00:00 | 2382.7
2002-09-17 00:00:00 | 2493.42
2002-09-16 00:00:00 | 2516.31
2002-09-13 00:00:00 | 2530.8
2002-09-12 00:00:00 | 2590.18
2002-09-11 00:00:00 | 2723.14
2002-09-10 00:00:00 | 2639.83
2002-09-09 00:00:00 | 2564.81
2002-09-06 00:00:00 | 2618.18
2002-09-05 00:00:00 | 2511.53
2002-09-04 00:00:00 | 2534.01
2002-09-03 00:00:00 | 2509.46
2002-09-02 00:00:00 | 2639.18
2002-08-30 00:00:00 | 2709.29
2002-08-29 00:00:00 | 2667.17
2002-08-28 00:00:00 | 2729.93
2002-08-27 00:00:00 | 2863.6
2002-08-26 00:00:00 | 2771.19
2002-08-23 00:00:00 | 2821.04
2002-08-22 00:00:00 | 2872.02
2002-08-21 00:00:00 | 2802.95
2002-08-20 00:00:00 | 2771.4
2002-08-19 00:00:00 | 2825.39
2002-08-16 00:00:00 | 2713.96
2002-08-15 00:00:00 | 2677.74
2002-08-14 00:00:00 | 2590.75
2002-08-13 00:00:00 | 2698.99
2002-08-12 00:00:00 | 2670.78
2002-08-09 00:00:00 | 2750.16
2002-08-08 00:00:00 | 2698.18
2002-08-07 00:00:00 | 2564.77
2002-08-06 00:00:00 | 2592.24
2002-08-05 00:00:00 | 2447.32
2002-08-02 00:00:00 | 2547.12
2002-08-01 00:00:00 | 2557.86
2002-07-31 00:00:00 | 2685.79
2002-07-30 00:00:00 | 2691.91
2002-07-29 00:00:00 | 2723.01
2002-07-26 00:00:00 | 2536.93
2002-07-25 00:00:00 | 2515.2
2002-07-24 00:00:00 | 2438.31
2002-07-23 00:00:00 | 2458.56
2002-07-22 00:00:00 | 2544.95
2002-07-19 00:00:00 | 2695.46
2002-07-18 00:00:00 | 2850.14
2002-07-17 00:00:00 | 2819.63
2002-07-16 00:00:00 | 2713.73
2002-07-15 00:00:00 | 2709.22
2002-07-12 00:00:00 | 2886.3
2002-07-11 00:00:00 | 2883.92
2002-07-10 00:00:00 | 2983.47
2002-07-09 00:00:00 | 3113.69
2002-07-08 00:00:00 | 3155.88
2002-07-05 00:00:00 | 3165.47
2002-07-04 00:00:00 | 3013.8
2002-07-03 00:00:00 | 2928.94
2002-07-02 00:00:00 | 2999.17
2002-07-01 00:00:00 | 3131.39
2002-06-28 00:00:00 | 3133.39
2002-06-27 00:00:00 | 3002.74
2002-06-26 00:00:00 | 2949.07
2002-06-25 00:00:00 | 3008.29
2002-06-24 00:00:00 | 2928.72
2002-06-21 00:00:00 | 3036.29
2002-06-20 00:00:00 | 3057.43
2002-06-19 00:00:00 | 3122.35
2002-06-18 00:00:00 | 3188.26
2002-06-17 00:00:00 | 3193
2002-06-14 00:00:00 | 3054.5
2002-06-13 00:00:00 | 3142.21
2002-06-12 00:00:00 | 3176.95
2002-06-11 00:00:00 | 3265.27
2002-06-10 00:00:00 | 3205.36
2002-06-07 00:00:00 | 3210.5
2002-06-06 00:00:00 | 3277.53
2002-06-05 00:00:00 | 3267.77
2002-06-04 00:00:00 | 3260.01
2002-06-03 00:00:00 | 3382.54
2002-05-31 00:00:00 | 3425.79
2002-05-30 00:00:00 | 3388.44
2002-05-29 00:00:00 | 3462.38
2002-05-28 00:00:00 | 3472.4
2002-05-27 00:00:00 | 3500.94
2002-05-24 00:00:00 | 3477.06
2002-05-23 00:00:00 | 3467.67
2002-05-22 00:00:00 | 3459.02
2002-05-21 00:00:00 | 3512.88
2002-05-20 00:00:00 | 3518.98
2002-05-17 00:00:00 | 3554.77
2002-05-16 00:00:00 | 3579.03
2002-05-15 00:00:00 | 3595.73
2002-05-14 00:00:00 | 3575.62
2002-05-13 00:00:00 | 3511.01
2002-05-10 00:00:00 | 3465.12
2002-05-09 00:00:00 | 3525.59
2002-05-08 00:00:00 | 3540.64
2002-05-07 00:00:00 | 3453.29
2002-05-06 00:00:00 | 3479.29
2002-05-03 00:00:00 | 3496.44
2002-05-02 00:00:00 | 3543.12
2002-04-30 00:00:00 | 3574.23
2002-04-29 00:00:00 | 3538.74
2002-04-26 00:00:00 | 3561.08
2002-04-25 00:00:00 | 3574.38
2002-04-24 00:00:00 | 3625.67
2002-04-23 00:00:00 | 3657.8
2002-04-22 00:00:00 | 3665.27
2002-04-19 00:00:00 | 3709.01
2002-04-18 00:00:00 | 3704.86
2002-04-17 00:00:00 | 3746.69
2002-04-16 00:00:00 | 3742.88
2002-04-15 00:00:00 | 3650.23
2002-04-12 00:00:00 | 3611.79
2002-04-11 00:00:00 | 3593.43
2002-04-10 00:00:00 | 3660.5
2002-04-09 00:00:00 | 3623
2002-04-08 00:00:00 | 3604.73
2002-04-05 00:00:00 | 3677.72
2002-04-04 00:00:00 | 3691.1
2002-04-03 00:00:00 | 3748.44
2002-04-02 00:00:00 | 3743.96
2002-03-28 00:00:00 | 3784.05
2002-03-27 00:00:00 | 3734.98
2002-03-26 00:00:00 | 3732.75
2002-03-25 00:00:00 | 3711.76
2002-03-22 00:00:00 | 3744.37
2002-03-21 00:00:00 | 3722.68
2002-03-20 00:00:00 | 3747.27
2002-03-19 00:00:00 | 3796.26
2002-03-18 00:00:00 | 3778.72
2002-03-15 00:00:00 | 3755.75
2002-03-14 00:00:00 | 3711.44
2002-03-13 00:00:00 | 3702.89
2002-03-12 00:00:00 | 3723.95
2002-03-11 00:00:00 | 3766.9
2002-03-08 00:00:00 | 3789.88
2002-03-07 00:00:00 | 3766.81
2002-03-06 00:00:00 | 3748.67
2002-03-05 00:00:00 | 3732.08
2002-03-04 00:00:00 | 3748.55
2002-03-01 00:00:00 | 3645.33
2002-02-28 00:00:00 | 3624.74
2002-02-27 00:00:00 | 3591.23
2002-02-26 00:00:00 | 3519.8
2002-02-25 00:00:00 | 3493.32
2002-02-22 00:00:00 | 3430.18
2002-02-21 00:00:00 | 3480.58
2002-02-20 00:00:00 | 3433.08
2002-02-19 00:00:00 | 3448.98
2002-02-18 00:00:00 | 3537.52
2002-02-15 00:00:00 | 3555.15
2002-02-14 00:00:00 | 3616.14
2002-02-13 00:00:00 | 3571.56
2002-02-12 00:00:00 | 3543.27
2002-02-11 00:00:00 | 3556.09
2002-02-08 00:00:00 | 3507.46
2002-02-07 00:00:00 | 3519.93
2002-02-06 00:00:00 | 3485.38
2002-02-05 00:00:00 | 3535.7
2002-02-04 00:00:00 | 3619.23
2002-02-01 00:00:00 | 3682.69
2002-01-31 00:00:00 | 3670.26
2002-01-30 00:00:00 | 3630.73
2002-01-29 00:00:00 | 3684.65
2002-01-28 00:00:00 | 3739.85
2002-01-25 00:00:00 | 3701.3
2002-01-24 00:00:00 | 3710.14
2002-01-23 00:00:00 | 3648.81
2002-01-22 00:00:00 | 3614.62
2002-01-21 00:00:00 | 3601.97
2002-01-18 00:00:00 | 3639.27
2002-01-17 00:00:00 | 3649.43
2002-01-16 00:00:00 | 3576.6
2002-01-15 00:00:00 | 3637.2
2002-01-14 00:00:00 | 3588.51
2002-01-11 00:00:00 | 3696.66
2002-01-10 00:00:00 | 3666.36
2002-01-09 00:00:00 | 3722.98
2002-01-08 00:00:00 | 3724.04
2002-01-07 00:00:00 | 3754.42
2002-01-04 00:00:00 | 3820.42
2002-01-03 00:00:00 | 3833.09
2002-01-02 00:00:00 | 3755.56
2001-12-28 00:00:00 | 3806.13
2001-12-27 00:00:00 | 3778.39
2001-12-24 00:00:00 | 3696.98
2001-12-21 00:00:00 | 3696.44
2001-12-20 00:00:00 | 3617.47
2001-12-19 00:00:00 | 3651.51
2001-12-18 00:00:00 | 3680.55
2001-12-17 00:00:00 | 3692.85
2001-12-14 00:00:00 | 3568.73
2001-12-13 00:00:00 | 3607.26
2001-12-12 00:00:00 | 3692.39
2001-12-11 00:00:00 | 3744.56
2001-12-10 00:00:00 | 3720.2
2001-12-07 00:00:00 | 3792.85
2001-12-06 00:00:00 | 3828.76
2001-12-05 00:00:00 | 3821.8
2001-12-04 00:00:00 | 3690.25
2001-12-03 00:00:00 | 3645.6
2001-11-30 00:00:00 | 3658.27
2001-11-29 00:00:00 | 3629.37
2001-11-28 00:00:00 | 3631.76
2001-11-27 00:00:00 | 3681.05
2001-11-26 00:00:00 | 3753.54
2001-11-23 00:00:00 | 3772.19
2001-11-22 00:00:00 | 3770.29
2001-11-21 00:00:00 | 3730.04
2001-11-20 00:00:00 | 3747.27
2001-11-19 00:00:00 | 3795.72
2001-11-16 00:00:00 | 3743.44
2001-11-15 00:00:00 | 3703.85
2001-11-14 00:00:00 | 3708.36
2001-11-13 00:00:00 | 3717.98
2001-11-12 00:00:00 | 3567.55
2001-11-09 00:00:00 | 3665.78
2001-11-08 00:00:00 | 3719.47
2001-11-07 00:00:00 | 3633.05
2001-11-06 00:00:00 | 3589.69
2001-11-05 00:00:00 | 3606.5
2001-11-02 00:00:00 | 3503.26
2001-11-01 00:00:00 | 3508.96
2001-10-31 00:00:00 | 3478.63
2001-10-30 00:00:00 | 3414.72
2001-10-29 00:00:00 | 3527.55
2001-10-26 00:00:00 | 3611.88
2001-10-25 00:00:00 | 3523.43
2001-10-24 00:00:00 | 3609.65
2001-10-23 00:00:00 | 3580.5
2001-10-22 00:00:00 | 3480.27
2001-10-19 00:00:00 | 3406.94
2001-10-18 00:00:00 | 3457.9
2001-10-17 00:00:00 | 3531.76
2001-10-16 00:00:00 | 3455.27
2001-10-15 00:00:00 | 3383.48
2001-10-12 00:00:00 | 3498.66
2001-10-11 00:00:00 | 3510.55
2001-10-10 00:00:00 | 3468.32
2001-10-09 00:00:00 | 3357.12
2001-10-08 00:00:00 | 3353.41
2001-10-05 00:00:00 | 3348.02
2001-10-04 00:00:00 | 3394.69
2001-10-03 00:00:00 | 3264.59
2001-10-02 00:00:00 | 3265.24
2001-10-01 00:00:00 | 3208.31
2001-09-28 00:00:00 | 3296.66
2001-09-27 00:00:00 | 3198.78
2001-09-26 00:00:00 | 3155.68
2001-09-25 00:00:00 | 3095.75
2001-09-24 00:00:00 | 3068.05
2001-09-21 00:00:00 | 2877.68
2001-09-20 00:00:00 | 2967.94
2001-09-19 00:00:00 | 3105.13
2001-09-18 00:00:00 | 3189.94
2001-09-17 00:00:00 | 3204.96
2001-09-14 00:00:00 | 3091.21
2001-09-13 00:00:00 | 3293.82
2001-09-12 00:00:00 | 3260.9
2001-09-11 00:00:00 | 3220.27
2001-09-10 00:00:00 | 3440.65
2001-09-07 00:00:00 | 3456.52
2001-09-06 00:00:00 | 3550.26
2001-09-05 00:00:00 | 3637.17
2001-09-04 00:00:00 | 3736.82
2001-09-03 00:00:00 | 3691.77
2001-08-31 00:00:00 | 3745.02
2001-08-30 00:00:00 | 3737.12
2001-08-29 00:00:00 | 3832.6
2001-08-28 00:00:00 | 3823.33
2001-08-27 00:00:00 | 3892.15
2001-08-24 00:00:00 | 3890.55
2001-08-23 00:00:00 | 3816.99
2001-08-22 00:00:00 | 3793.55
2001-08-21 00:00:00 | 3790.34
2001-08-20 00:00:00 | 3765.61
2001-08-17 00:00:00 | 3759.69
2001-08-16 00:00:00 | 3849.17
2001-08-15 00:00:00 | 3894.77
2001-08-14 00:00:00 | 3924.67
2001-08-13 00:00:00 | 3874.67
2001-08-10 00:00:00 | 3828.68
2001-08-09 00:00:00 | 3885.05
2001-08-08 00:00:00 | 3972.98
2001-08-07 00:00:00 | 4042.71
2001-08-06 00:00:00 | 4044.29
2001-08-03 00:00:00 | 4024.9
2001-08-02 00:00:00 | 4066.43
2001-08-01 00:00:00 | 4092.22
2001-07-31 00:00:00 | 4091.38
2001-07-30 00:00:00 | 4047.66
2001-07-27 00:00:00 | 3986.48
2001-07-26 00:00:00 | 3915.62
2001-07-25 00:00:00 | 3860.7
2001-07-24 00:00:00 | 3930.11
2001-07-23 00:00:00 | 3977.18
2001-07-20 00:00:00 | 3947.49
2001-07-19 00:00:00 | 3991.08
2001-07-18 00:00:00 | 3911.3
2001-07-17 00:00:00 | 3996.05
2001-07-16 00:00:00 | 4011.59
2001-07-13 00:00:00 | 4044.42
2001-07-12 00:00:00 | 4010.85
2001-07-11 00:00:00 | 3974.64
2001-07-10 00:00:00 | 4032.97
2001-07-09 00:00:00 | 4077.86
2001-07-06 00:00:00 | 4076.47
2001-07-05 00:00:00 | 4185.47
2001-07-04 00:00:00 | 4214.62
2001-07-03 00:00:00 | 4243.8
2001-07-02 00:00:00 | 4304.44
2001-06-29 00:00:00 | 4243.91
2001-06-28 00:00:00 | 4169.49
2001-06-27 00:00:00 | 4124.24
2001-06-26 00:00:00 | 4143.75
2001-06-25 00:00:00 | 4211.77
2001-06-22 00:00:00 | 4194.96
2001-06-21 00:00:00 | 4174.06
2001-06-20 00:00:00 | 4175.88
2001-06-19 00:00:00 | 4195.43
2001-06-18 00:00:00 | 4168.95
2001-06-15 00:00:00 | 4236.9
2001-06-14 00:00:00 | 4282.1
2001-06-13 00:00:00 | 4336
2001-06-12 00:00:00 | 4289.07
2001-06-11 00:00:00 | 4424.92
2001-06-08 00:00:00 | 4450.97
2001-06-07 00:00:00 | 4450.41
2001-06-06 00:00:00 | 4468.95
2001-06-05 00:00:00 | 4493.93
2001-06-04 00:00:00 | 4432.65
2001-06-01 00:00:00 | 4414.84
2001-05-31 00:00:00 | 4426.24
2001-05-30 00:00:00 | 4413.37
2001-05-29 00:00:00 | 4477.95
2001-05-28 00:00:00 | 4512.6
2001-05-25 00:00:00 | 4498.11
2001-05-24 00:00:00 | 4561.38
2001-05-23 00:00:00 | 4535.97
2001-05-22 00:00:00 | 4582.07
2001-05-21 00:00:00 | 4558.76
2001-05-18 00:00:00 | 4546.41
2001-05-17 00:00:00 | 4504.26
2001-05-16 00:00:00 | 4449.61
2001-05-15 00:00:00 | 4453.95
2001-05-14 00:00:00 | 4426.78
2001-05-11 00:00:00 | 4479.9
2001-05-10 00:00:00 | 4519.04
2001-05-09 00:00:00 | 4415.99
2001-05-08 00:00:00 | 4441.86
2001-05-07 00:00:00 | 4440.65
2001-05-04 00:00:00 | 4416.79
2001-05-03 00:00:00 | 4401.57
2001-05-02 00:00:00 | 4494.71
2001-04-30 00:00:00 | 4525.01
2001-04-27 00:00:00 | 4473.95
2001-04-26 00:00:00 | 4405.39
2001-04-25 00:00:00 | 4363.11
2001-04-24 00:00:00 | 4372.41
2001-04-23 00:00:00 | 4331.54
2001-04-20 00:00:00 | 4383.59
2001-04-19 00:00:00 | 4420.55
2001-04-18 00:00:00 | 4441.58
2001-04-17 00:00:00 | 4293.51
2001-04-12 00:00:00 | 4338.12
2001-04-11 00:00:00 | 4329.23
2001-04-10 00:00:00 | 4305.96
2001-04-09 00:00:00 | 4204.13
2001-04-06 00:00:00 | 4145.85
2001-04-05 00:00:00 | 4158.19
2001-04-04 00:00:00 | 4062.12
2001-04-03 00:00:00 | 4039.16
2001-04-02 00:00:00 | 4190.8
2001-03-30 00:00:00 | 4185
2001-03-29 00:00:00 | 4165.75
2001-03-28 00:00:00 | 4157.55
2001-03-27 00:00:00 | 4229.81
2001-03-26 00:00:00 | 4143.85
2001-03-23 00:00:00 | 4002.56
2001-03-22 00:00:00 | 3891.49
2001-03-21 00:00:00 | 4067.26
2001-03-20 00:00:00 | 4158.42
2001-03-19 00:00:00 | 4085.53
2001-03-16 00:00:00 | 4106.79
2001-03-15 00:00:00 | 4200.08
2001-03-14 00:00:00 | 4124.41
2001-03-13 00:00:00 | 4123.97
2001-03-12 00:00:00 | 4218.14
2001-03-09 00:00:00 | 4334.23
2001-03-08 00:00:00 | 4370.56
2001-03-07 00:00:00 | 4413.62
2001-03-06 00:00:00 | 4412.11
2001-03-05 00:00:00 | 4347.4
2001-03-02 00:00:00 | 4300.35
2001-03-01 00:00:00 | 4282.9
2001-02-28 00:00:00 | 4318.88
2001-02-27 00:00:00 | 4333.32
2001-02-26 00:00:00 | 4310.14
2001-02-23 00:00:00 | 4236.82
2001-02-22 00:00:00 | 4345.1
2001-02-21 00:00:00 | 4412.76
2001-02-20 00:00:00 | 4481.04
2001-02-19 00:00:00 | 4516.31
2001-02-16 00:00:00 | 4519.95
2001-02-15 00:00:00 | 4607.64
2001-02-14 00:00:00 | 4556.49
2001-02-13 00:00:00 | 4629.67
2001-02-12 00:00:00 | 4628.17
2001-02-09 00:00:00 | 4583.76
2001-02-08 00:00:00 | 4653.17
2001-02-07 00:00:00 | 4634.42
2001-02-06 00:00:00 | 4706.83
2001-02-05 00:00:00 | 4668.57
2001-02-02 00:00:00 | 4665.19
2001-02-01 00:00:00 | 4709.19
2001-01-31 00:00:00 | 4779.9
2001-01-30 00:00:00 | 4726.65
2001-01-29 00:00:00 | 4757.09
2001-01-26 00:00:00 | 4760.2
2001-01-25 00:00:00 | 4779.35
2001-01-24 00:00:00 | 4773.26
2001-01-23 00:00:00 | 4743.93
2001-01-22 00:00:00 | 4743.39
2001-01-19 00:00:00 | 4720.03
2001-01-18 00:00:00 | 4754.97
2001-01-17 00:00:00 | 4787.45
2001-01-16 00:00:00 | 4693.82
2001-01-15 00:00:00 | 4763.53
2001-01-12 00:00:00 | 4737.95
2001-01-11 00:00:00 | 4686.88
2001-01-10 00:00:00 | 4598.82
2001-01-09 00:00:00 | 4641.79
2001-01-08 00:00:00 | 4711.31
2001-01-05 00:00:00 | 4734.48
2001-01-04 00:00:00 | 4752.71
2001-01-03 00:00:00 | 4660.48
2001-01-02 00:00:00 | 4701.68
2000-12-29 00:00:00 | 4772.39
2000-12-28 00:00:00 | 4770.9
2000-12-27 00:00:00 | 4721.49
2000-12-22 00:00:00 | 4655.87
2000-12-21 00:00:00 | 4614.24
2000-12-20 00:00:00 | 4641.15
2000-12-19 00:00:00 | 4814.64
2000-12-18 00:00:00 | 4744.26
2000-12-15 00:00:00 | 4718
2000-12-14 00:00:00 | 4810.94
2000-12-13 00:00:00 | 4890.16
2000-12-12 00:00:00 | 4947.72
2000-12-11 00:00:00 | 4970.66
2000-12-08 00:00:00 | 4889.72
2000-12-07 00:00:00 | 4900.6
2000-12-06 00:00:00 | 4869.48
2000-12-05 00:00:00 | 4911.93
2000-12-04 00:00:00 | 4734.72
2000-12-01 00:00:00 | 4839.27
2000-11-30 00:00:00 | 4790.08
2000-11-29 00:00:00 | 4907.61
2000-11-28 00:00:00 | 4893.46
2000-11-27 00:00:00 | 4945.34
2000-11-24 00:00:00 | 4940.22
2000-11-23 00:00:00 | 4837.48
2000-11-22 00:00:00 | 4783.35
2000-11-21 00:00:00 | 4893.95
2000-11-20 00:00:00 | 4849.33
2000-11-17 00:00:00 | 4961.54
2000-11-16 00:00:00 | 5010.65
2000-11-15 00:00:00 | 5053.48
2000-11-14 00:00:00 | 5011.12
2000-11-13 00:00:00 | 4847.46
2000-11-10 00:00:00 | 4934.47
2000-11-09 00:00:00 | 5017.69
2000-11-08 00:00:00 | 5055.05
2000-11-07 00:00:00 | 5076.8
2000-11-06 00:00:00 | 5091.25
2000-11-03 00:00:00 | 5101.4
2000-11-02 00:00:00 | 5092.63
2000-11-01 00:00:00 | 5085.47
2000-10-31 00:00:00 | 5057.46
2000-10-30 00:00:00 | 4981.38
2000-10-27 00:00:00 | 4965.92
2000-10-26 00:00:00 | 4926.36
2000-10-25 00:00:00 | 4977.07
2000-10-24 00:00:00 | 5031.03
2000-10-23 00:00:00 | 4906.67
2000-10-20 00:00:00 | 4889.51
2000-10-19 00:00:00 | 4836.86
2000-10-18 00:00:00 | 4658.85
2000-10-17 00:00:00 | 4760.92
2000-10-16 00:00:00 | 4793.14
2000-10-13 00:00:00 | 4782.74
2000-10-12 00:00:00 | 4747.87
2000-10-11 00:00:00 | 4743.47
2000-10-10 00:00:00 | 4867.33
2000-10-09 00:00:00 | 4844.44
2000-10-06 00:00:00 | 4958.37
2000-10-05 00:00:00 | 4997.25
2000-10-04 00:00:00 | 4959.41
2000-10-03 00:00:00 | 5003.46
2000-10-02 00:00:00 | 4961.88
2000-09-29 00:00:00 | 4915.18
2000-09-28 00:00:00 | 4934.08
2000-09-27 00:00:00 | 4949.87
2000-09-26 00:00:00 | 4934.89
2000-09-25 00:00:00 | 4984.29
2000-09-22 00:00:00 | 4945.37
2000-09-21 00:00:00 | 4941.06
2000-09-20 00:00:00 | 5051.4
2000-09-19 00:00:00 | 5117.15
2000-09-18 00:00:00 | 5129.43
2000-09-15 00:00:00 | 5199.14
2000-09-14 00:00:00 | 5204.62
2000-09-13 00:00:00 | 5153.2
2000-09-12 00:00:00 | 5222.37
2000-09-11 00:00:00 | 5233.87
2000-09-08 00:00:00 | 5229.04
2000-09-07 00:00:00 | 5329.06
2000-09-06 00:00:00 | 5299.24
2000-09-05 00:00:00 | 5326.69
2000-09-04 00:00:00 | 5392.63
2000-09-01 00:00:00 | 5298.64
2000-08-31 00:00:00 | 5175.12
2000-08-30 00:00:00 | 5166.91
2000-08-29 00:00:00 | 5188.93
2000-08-28 00:00:00 | 5204.18
2000-08-25 00:00:00 | 5175.65
2000-08-24 00:00:00 | 5123.99
2000-08-23 00:00:00 | 5160.14
2000-08-22 00:00:00 | 5161.42
2000-08-21 00:00:00 | 5165.44
2000-08-18 00:00:00 | 5180.7
2000-08-17 00:00:00 | 5192.06
2000-08-16 00:00:00 | 5223.7
2000-08-15 00:00:00 | 5203.14
2000-08-14 00:00:00 | 5218.59
2000-08-11 00:00:00 | 5179.68
2000-08-10 00:00:00 | 5182.06
2000-08-09 00:00:00 | 5158.12
2000-08-08 00:00:00 | 5105.52
2000-08-07 00:00:00 | 5088.41
2000-08-04 00:00:00 | 5049.45
2000-08-03 00:00:00 | 4995.82
2000-08-02 00:00:00 | 5091.86
2000-08-01 00:00:00 | 5104.23
2000-07-31 00:00:00 | 5122.8
2000-07-28 00:00:00 | 5061.83
2000-07-27 00:00:00 | 5097.41
2000-07-26 00:00:00 | 5222.83
2000-07-25 00:00:00 | 5212.83
2000-07-24 00:00:00 | 5237.95
2000-07-21 00:00:00 | 5238.02
2000-07-20 00:00:00 | 5316.51
2000-07-19 00:00:00 | 5294.76
2000-07-18 00:00:00 | 5314.95
2000-07-17 00:00:00 | 5357.19
2000-07-14 00:00:00 | 5320.06
2000-07-13 00:00:00 | 5299.54
2000-07-12 00:00:00 | 5249.15
2000-07-11 00:00:00 | 5231.33
2000-07-10 00:00:00 | 5263.97
2000-07-07 00:00:00 | 5251.65
2000-07-06 00:00:00 | 5152.38
2000-07-05 00:00:00 | 5166.25
2000-07-04 00:00:00 | 5185.87
2000-07-03 00:00:00 | 5187.01
2000-06-30 00:00:00 | 5145.35
2000-06-29 00:00:00 | 5061.63
2000-06-28 00:00:00 | 5229.17
2000-06-27 00:00:00 | 5209.53
2000-06-26 00:00:00 | 5235.39
2000-06-23 00:00:00 | 5240.58
2000-06-22 00:00:00 | 5231.93
2000-06-21 00:00:00 | 5253.3
2000-06-20 00:00:00 | 5312.13
2000-06-19 00:00:00 | 5271.82
2000-06-16 00:00:00 | 5281.57
2000-06-15 00:00:00 | 5338.49
2000-06-14 00:00:00 | 5379.57
2000-06-13 00:00:00 | 5305.34
2000-06-12 00:00:00 | 5294.65
2000-06-09 00:00:00 | 5292.97
2000-06-08 00:00:00 | 5286.74
2000-06-07 00:00:00 | 5272.37
2000-06-06 00:00:00 | 5325.87
2000-06-05 00:00:00 | 5379.6
2000-06-02 00:00:00 | 5428.27
2000-06-01 00:00:00 | 5275.2
2000-05-31 00:00:00 | 5200.89
2000-05-30 00:00:00 | 5156.07
2000-05-29 00:00:00 | 5084.69
2000-05-26 00:00:00 | 5007.97
2000-05-25 00:00:00 | 5018.79
2000-05-24 00:00:00 | 4903.92
2000-05-23 00:00:00 | 4984.7
2000-05-22 00:00:00 | 4945.17
2000-05-19 00:00:00 | 5063.46
2000-05-18 00:00:00 | 5247.13
2000-05-17 00:00:00 | 5230.74
2000-05-16 00:00:00 | 5335.02
2000-05-15 00:00:00 | 5182.68
2000-05-12 00:00:00 | 5238.42
2000-05-11 00:00:00 | 5171.77
2000-05-10 00:00:00 | 5065.85
2000-05-09 00:00:00 | 5182.73
2000-05-08 00:00:00 | 5285.09
2000-05-05 00:00:00 | 5351.71
2000-05-04 00:00:00 | 5306.32
2000-05-03 00:00:00 | 5316.94
2000-05-02 00:00:00 | 5434.81
2000-04-28 00:00:00 | 5303.95
2000-04-27 00:00:00 | 5171.96
2000-04-26 00:00:00 | 5245.11
2000-04-25 00:00:00 | 5158.13
2000-04-20 00:00:00 | 5117.78
2000-04-19 00:00:00 | 5078.69
2000-04-18 00:00:00 | 5061.9
2000-04-17 00:00:00 | 4979.66
2000-04-14 00:00:00 | 5034.25
2000-04-13 00:00:00 | 5181.33
2000-04-12 00:00:00 | 5179.28
2000-04-11 00:00:00 | 5174.38
2000-04-10 00:00:00 | 5282.26
2000-04-07 00:00:00 | 5259.52
2000-04-06 00:00:00 | 5179.96
2000-04-05 00:00:00 | 5044.17
2000-04-04 00:00:00 | 5176.71
2000-04-03 00:00:00 | 5118.37
2000-03-31 00:00:00 | 5249.55
2000-03-30 00:00:00 | 5251.97
2000-03-29 00:00:00 | 5416.32
2000-03-28 00:00:00 | 5426.57
2000-03-27 00:00:00 | 5369.11
2000-03-24 00:00:00 | 5379.75
2000-03-23 00:00:00 | 5259.15
2000-03-22 00:00:00 | 5268.35
2000-03-21 00:00:00 | 5266.23
2000-03-20 00:00:00 | 5286.71
2000-03-17 00:00:00 | 5231.35
2000-03-16 00:00:00 | 5175.23
2000-03-15 00:00:00 | 5083.15
2000-03-14 00:00:00 | 5258.32
2000-03-13 00:00:00 | 5254.41
2000-03-10 00:00:00 | 5416.81
2000-03-09 00:00:00 | 5352.88
2000-03-08 00:00:00 | 5364.52
2000-03-07 00:00:00 | 5426.36
2000-03-06 00:00:00 | 5464.43
2000-03-03 00:00:00 | 5450.22
2000-03-02 00:00:00 | 5406.37
2000-03-01 00:00:00 | 5235.14
2000-02-29 00:00:00 | 5182.62
2000-02-28 00:00:00 | 5126.33
2000-02-25 00:00:00 | 5208.87
2000-02-24 00:00:00 | 5117.41
2000-02-23 00:00:00 | 5086
2000-02-22 00:00:00 | 5024.05
2000-02-21 00:00:00 | 5033.33
2000-02-18 00:00:00 | 5079.59
2000-02-17 00:00:00 | 5114.47
2000-02-16 00:00:00 | 5063.73
2000-02-15 00:00:00 | 5043.33
2000-02-14 00:00:00 | 5166.08
2000-02-11 00:00:00 | 5195.67
2000-02-10 00:00:00 | 5174.35
2000-02-09 00:00:00 | 5191.79
2000-02-08 00:00:00 | 5176.17
2000-02-07 00:00:00 | 5041.08
2000-02-04 00:00:00 | 5119.79
2000-02-03 00:00:00 | 5046.12
2000-02-02 00:00:00 | 4902.12
2000-02-01 00:00:00 | 4792.04
2000-01-31 00:00:00 | 4684.48
2000-01-28 00:00:00 | 4781.94
2000-01-27 00:00:00 | 4786.82
2000-01-26 00:00:00 | 4721.03
2000-01-25 00:00:00 | 4653.61
2000-01-24 00:00:00 | 4718.76
2000-01-21 00:00:00 | 4719.29
2000-01-20 00:00:00 | 4778.71
2000-01-19 00:00:00 | 4768.37
2000-01-18 00:00:00 | 4761
2000-01-17 00:00:00 | 4884.5
2000-01-14 00:00:00 | 4829.36
2000-01-13 00:00:00 | 4688.35
2000-01-12 00:00:00 | 4649.3
2000-01-11 00:00:00 | 4671.5
2000-01-10 00:00:00 | 4714.03
2000-01-07 00:00:00 | 4648.27
2000-01-06 00:00:00 | 4500.69
2000-01-05 00:00:00 | 4541.75
2000-01-04 00:00:00 | 4657.83
2000-01-03 00:00:00 | 4849.22
1999-12-30 00:00:00 | 4904.46
1999-12-29 00:00:00 | 4807.01
1999-12-28 00:00:00 | 4788.7
1999-12-27 00:00:00 | 4785.17
1999-12-24 00:00:00 | 4781.16
1999-12-23 00:00:00 | 4752.96
1999-12-22 00:00:00 | 4632.56
1999-12-21 00:00:00 | 4566.87
1999-12-20 00:00:00 | 4583.02
1999-12-17 00:00:00 | 4538.23
1999-12-16 00:00:00 | 4517.68
1999-12-15 00:00:00 | 4482.19
1999-12-14 00:00:00 | 4510.99
1999-12-13 00:00:00 | 4474.2
1999-12-10 00:00:00 | 4458.04
1999-12-09 00:00:00 | 4498.75
1999-12-08 00:00:00 | 4491.35
1999-12-07 00:00:00 | 4509.37
1999-12-06 00:00:00 | 4458.76
1999-12-03 00:00:00 | 4449.47
1999-12-02 00:00:00 | 4336.42
1999-12-01 00:00:00 | 4340.7
1999-11-30 00:00:00 | 4314.38
1999-11-29 00:00:00 | 4364.32
1999-11-26 00:00:00 | 4380.77
1999-11-25 00:00:00 | 4343.22
1999-11-24 00:00:00 | 4238.34
1999-11-23 00:00:00 | 4225.9
1999-11-22 00:00:00 | 4212.8
1999-11-19 00:00:00 | 4292.4
1999-11-18 00:00:00 | 4288.14
1999-11-17 00:00:00 | 4221.36
1999-11-16 00:00:00 | 4220.85
1999-11-15 00:00:00 | 4199.86
1999-11-12 00:00:00 | 4133.93
1999-11-11 00:00:00 | 4140.58
1999-11-10 00:00:00 | 4076.96
1999-11-09 00:00:00 | 4039.47
1999-11-08 00:00:00 | 4024.55
1999-11-05 00:00:00 | 4014.08
1999-11-04 00:00:00 | 3994.54
1999-11-03 00:00:00 | 3955.95
1999-11-02 00:00:00 | 3923.14
1999-11-01 00:00:00 | 3913.89
1999-10-29 00:00:00 | 3922.91
1999-10-28 00:00:00 | 3866.75
1999-10-27 00:00:00 | 3786.07
1999-10-26 00:00:00 | 3796.72
1999-10-25 00:00:00 | 3757.7
1999-10-22 00:00:00 | 3778.61
1999-10-21 00:00:00 | 3691.66
1999-10-20 00:00:00 | 3699.15
1999-10-19 00:00:00 | 3691.34
1999-10-18 00:00:00 | 3607.72
1999-10-15 00:00:00 | 3638.82
1999-10-14 00:00:00 | 3695.77
1999-10-13 00:00:00 | 3724.4
1999-10-12 00:00:00 | 3756.44
1999-10-11 00:00:00 | 3789.89
1999-10-08 00:00:00 | 3784.32
1999-10-07 00:00:00 | 3785.24
1999-10-06 00:00:00 | 3752.79
1999-10-05 00:00:00 | 3731.23
1999-10-04 00:00:00 | 3695.09
1999-10-01 00:00:00 | 3642.34
1999-09-30 00:00:00 | 3669.71
1999-09-29 00:00:00 | 3666.99
1999-09-28 00:00:00 | 3673.4
1999-09-27 00:00:00 | 3727.93
1999-09-24 00:00:00 | 3688.79
1999-09-23 00:00:00 | 3750.49
1999-09-22 00:00:00 | 3713.41
1999-09-21 00:00:00 | 3731.96
1999-09-20 00:00:00 | 3782.02
1999-09-17 00:00:00 | 3748.75
1999-09-16 00:00:00 | 3775.24
1999-09-15 00:00:00 | 3816.53
1999-09-14 00:00:00 | 3825.86
1999-09-13 00:00:00 | 3858.01
1999-09-10 00:00:00 | 3887.09
1999-09-09 00:00:00 | 3858.15
1999-09-08 00:00:00 | 3827.07
1999-09-07 00:00:00 | 3834.34
1999-09-06 00:00:00 | 3842.59
1999-09-03 00:00:00 | 3809.11
1999-09-02 00:00:00 | 3718.37
1999-09-01 00:00:00 | 3795.62
1999-08-31 00:00:00 | 3769.14
1999-08-30 00:00:00 | 3837.7
1999-08-27 00:00:00 | 3853.48
1999-08-26 00:00:00 | 3852.53
1999-08-25 00:00:00 | 3856.72
1999-08-24 00:00:00 | 3781.3
1999-08-23 00:00:00 | 3752.59
1999-08-20 00:00:00 | 3715.39
1999-08-19 00:00:00 | 3679.48
1999-08-18 00:00:00 | 3738.83
1999-08-17 00:00:00 | 3747.89
1999-08-16 00:00:00 | 3724.68
1999-08-13 00:00:00 | 3710.57
1999-08-12 00:00:00 | 3640.44
1999-08-11 00:00:00 | 3551.39
1999-08-10 00:00:00 | 3535.1
1999-08-09 00:00:00 | 3585.58
1999-08-06 00:00:00 | 3525.47
1999-08-05 00:00:00 | 3512.71
1999-08-04 00:00:00 | 3590.69
1999-08-03 00:00:00 | 3614.05
1999-08-02 00:00:00 | 3633.44
1999-07-30 00:00:00 | 3638.62
1999-07-29 00:00:00 | 3580.19
1999-07-28 00:00:00 | 3684.64
1999-07-27 00:00:00 | 3687.58
1999-07-26 00:00:00 | 3676.91
1999-07-23 00:00:00 | 3723.55
1999-07-22 00:00:00 | 3762.34
1999-07-21 00:00:00 | 3798.69
1999-07-20 00:00:00 | 3856.65
1999-07-19 00:00:00 | 3946.4
1999-07-16 00:00:00 | 3952.2
1999-07-15 00:00:00 | 3960.67
1999-07-14 00:00:00 | 3922.49
1999-07-13 00:00:00 | 3905.52
1999-07-12 00:00:00 | 3962.35
1999-07-09 00:00:00 | 3962.42
1999-07-08 00:00:00 | 3951
1999-07-07 00:00:00 | 3950.49
1999-07-06 00:00:00 | 3968.99
1999-07-05 00:00:00 | 3971.84
1999-07-02 00:00:00 | 3888.11
1999-07-01 00:00:00 | 3865.54
1999-06-30 00:00:00 | 3788.66
1999-06-29 00:00:00 | 3787.49
1999-06-28 00:00:00 | 3766.49
1999-06-25 00:00:00 | 3739.81
1999-06-24 00:00:00 | 3779.39
1999-06-23 00:00:00 | 3828.79
1999-06-22 00:00:00 | 3857.06
1999-06-21 00:00:00 | 3867.89
1999-06-18 00:00:00 | 3822.89
1999-06-17 00:00:00 | 3806.55
1999-06-16 00:00:00 | 3780.6
1999-06-15 00:00:00 | 3742.88
1999-06-14 00:00:00 | 3735.77
1999-06-11 00:00:00 | 3749.67
1999-06-10 00:00:00 | 3706.76
1999-06-09 00:00:00 | 3739.07
1999-06-08 00:00:00 | 3721.67
1999-06-07 00:00:00 | 3717.94
1999-06-04 00:00:00 | 3671.42
1999-06-03 00:00:00 | 3650.98
1999-06-02 00:00:00 | 3615.54
1999-06-01 00:00:00 | 3610.59
1999-05-31 00:00:00 | 3629.46
1999-05-28 00:00:00 | 3602.45
1999-05-27 00:00:00 | 3587.16
1999-05-26 00:00:00 | 3643.9
1999-05-25 00:00:00 | 3634.4
1999-05-21 00:00:00 | 3691.31
1999-05-20 00:00:00 | 3684.21
1999-05-19 00:00:00 | 3653
1999-05-18 00:00:00 | 3608.77
1999-05-17 00:00:00 | 3574.13
1999-05-14 00:00:00 | 3643.82
1999-05-13 00:00:00 | 3693.62
1999-05-12 00:00:00 | 3679.45
1999-05-11 00:00:00 | 3702.38
1999-05-10 00:00:00 | 3693.41
1999-05-07 00:00:00 | 3683.34
1999-05-06 00:00:00 | 3700.37
1999-05-05 00:00:00 | 3716.13
1999-05-04 00:00:00 | 3775.33
1999-05-03 00:00:00 | 3776.39
1999-04-30 00:00:00 | 3757.87
1999-04-29 00:00:00 | 3735.91
1999-04-28 00:00:00 | 3743.49
1999-04-27 00:00:00 | 3756.2
1999-04-26 00:00:00 | 3678.37
1999-04-23 00:00:00 | 3662.31
1999-04-22 00:00:00 | 3676.61
1999-04-21 00:00:00 | 3643.26
1999-04-20 00:00:00 | 3613.96
1999-04-19 00:00:00 | 3705.63
1999-04-16 00:00:00 | 3655.15
1999-04-15 00:00:00 | 3652.06
1999-04-14 00:00:00 | 3699.33
1999-04-13 00:00:00 | 3725.4
1999-04-12 00:00:00 | 3690.16
1999-04-09 00:00:00 | 3689.61
1999-04-08 00:00:00 | 3669.21
1999-04-07 00:00:00 | 3659.41
1999-04-06 00:00:00 | 3644.76
1999-04-01 00:00:00 | 3573.6
1999-03-31 00:00:00 | 3559.86
1999-03-30 00:00:00 | 3523.24
1999-03-29 00:00:00 | 3536.62
1999-03-26 00:00:00 | 3488.15
1999-03-25 00:00:00 | 3528.43
1999-03-24 00:00:00 | 3472.44
1999-03-23 00:00:00 | 3520.64
1999-03-22 00:00:00 | 3607.82
1999-03-19 00:00:00 | 3633.05
1999-03-18 00:00:00 | 3579.21
1999-03-17 00:00:00 | 3589.16
1999-03-16 00:00:00 | 3606.67
1999-03-15 00:00:00 | 3582.78
1999-03-12 00:00:00 | 3574.73
1999-03-11 00:00:00 | 3521.63
1999-03-10 00:00:00 | 3485.05
1999-03-09 00:00:00 | 3493.54
1999-03-08 00:00:00 | 3495.43
1999-03-05 00:00:00 | 3536.64
1999-03-04 00:00:00 | 3434.49
1999-03-03 00:00:00 | 3393.95
1999-03-02 00:00:00 | 3451.18
1999-03-01 00:00:00 | 3441.74
1999-02-26 00:00:00 | 3484.24
1999-02-25 00:00:00 | 3496.27
1999-02-24 00:00:00 | 3556.69
1999-02-23 00:00:00 | 3537.81
1999-02-22 00:00:00 | 3470.89
1999-02-19 00:00:00 | 3415.52
1999-02-18 00:00:00 | 3380.58
1999-02-17 00:00:00 | 3343.04
1999-02-16 00:00:00 | 3402.21
1999-02-15 00:00:00 | 3414.97
1999-02-12 00:00:00 | 3405.68
1999-02-11 00:00:00 | 3375.42
1999-02-10 00:00:00 | 3325.56
1999-02-09 00:00:00 | 3342.58
1999-02-08 00:00:00 | 3462.29
1999-02-05 00:00:00 | 3489.98
1999-02-04 00:00:00 | 3487.08
1999-02-03 00:00:00 | 3488.13
1999-02-02 00:00:00 | 3541.43
1999-02-01 00:00:00 | 3597.04
1999-01-29 00:00:00 | 3547.15
1999-01-28 00:00:00 | 3511.31
1999-01-27 00:00:00 | 3453.7
1999-01-26 00:00:00 | 3433.87
1999-01-25 00:00:00 | 3428.8
1999-01-22 00:00:00 | 3426.11
1999-01-21 00:00:00 | 3561.56
1999-01-20 00:00:00 | 3601.36
1999-01-19 00:00:00 | 3515.69
1999-01-18 00:00:00 | 3515.43
1999-01-15 00:00:00 | 3426.06
1999-01-14 00:00:00 | 3365.43
1999-01-13 00:00:00 | 3336.45
1999-01-12 00:00:00 | 3502.38
1999-01-11 00:00:00 | 3546.4
1999-01-08 00:00:00 | 3616.57
1999-01-07 00:00:00 | 3627.87
1999-01-06 00:00:00 | 3685.36
1999-01-05 00:00:00 | 3604.67
1999-01-04 00:00:00 | 3542.99
1998-12-30 00:00:00 | 3342.32
1998-12-29 00:00:00 | 3354.71
1998-12-28 00:00:00 | 3331.51
1998-12-23 00:00:00 | 3301.32
1998-12-22 00:00:00 | 3248.07
1998-12-21 00:00:00 | 3225.6
1998-12-18 00:00:00 | 3123.38
1998-12-17 00:00:00 | 3148.97
1998-12-16 00:00:00 | 3114.53
1998-12-15 00:00:00 | 3069.72
1998-12-14 00:00:00 | 3045.14
1998-12-11 00:00:00 | 3048.92
1998-12-10 00:00:00 | 3106.59
1998-12-09 00:00:00 | 3111.96
1998-12-08 00:00:00 | 3102.99
1998-12-07 00:00:00 | 3095.55
1998-12-04 00:00:00 | 3079.64
1998-12-03 00:00:00 | 3064.55
1998-12-02 00:00:00 | 3017.89
1998-12-01 00:00:00 | 3056.11
1998-11-30 00:00:00 | 3179.09
1998-11-27 00:00:00 | 3261.19
1998-11-26 00:00:00 | 3230.34
1998-11-25 00:00:00 | 3167.24
1998-11-24 00:00:00 | 3163.88
1998-11-23 00:00:00 | 3194.17
1998-11-20 00:00:00 | 3133.49
1998-11-19 00:00:00 | 3049.68
1998-11-18 00:00:00 | 2974.98
1998-11-17 00:00:00 | 2982.07
1998-11-16 00:00:00 | 3000.97
1998-11-13 00:00:00 | 2924.97
1998-11-12 00:00:00 | 2929.19
1998-11-11 00:00:00 | 2935.14
1998-11-10 00:00:00 | 2918.94
1998-11-09 00:00:00 | 2957.79
1998-11-06 00:00:00 | 2972.25
1998-11-05 00:00:00 | 2975.7
1998-11-04 00:00:00 | 3030.34
1998-11-03 00:00:00 | 2952.23
1998-11-02 00:00:00 | 2952.04
1998-10-30 00:00:00 | 2887.11
1998-10-29 00:00:00 | 2832.82
1998-10-28 00:00:00 | 2845.3
1998-10-27 00:00:00 | 2910.1
1998-10-26 00:00:00 | 2829.55
1998-10-23 00:00:00 | 2806.22
1998-10-22 00:00:00 | 2797.33
1998-10-21 00:00:00 | 2818.18
1998-10-20 00:00:00 | 2863.89
1998-10-19 00:00:00 | 2779.79
1998-10-16 00:00:00 | 2780.89
1998-10-15 00:00:00 | 2741.34
1998-10-14 00:00:00 | 2742.95
1998-10-13 00:00:00 | 2674.13
1998-10-12 00:00:00 | 2628.44
1998-10-09 00:00:00 | 2469.87
1998-10-08 00:00:00 | 2419.23
1998-10-07 00:00:00 | 2541.08
1998-10-06 00:00:00 | 2586.69
1998-10-05 00:00:00 | 2445.89
1998-10-02 00:00:00 | 2488.59
1998-10-01 00:00:00 | 2533.07
1998-09-30 00:00:00 | 2670.97
1998-09-29 00:00:00 | 2760.26
1998-09-28 00:00:00 | 2785.63
1998-09-25 00:00:00 | 2743.04
1998-09-24 00:00:00 | 2789.07
1998-09-23 00:00:00 | 2820.29
1998-09-22 00:00:00 | 2726.32
1998-09-21 00:00:00 | 2658.27
1998-09-18 00:00:00 | 2781.69
1998-09-17 00:00:00 | 2826.22
1998-09-16 00:00:00 | 2971.83
1998-09-15 00:00:00 | 2947.01
1998-09-14 00:00:00 | 2968.55
1998-09-11 00:00:00 | 2890.98
1998-09-10 00:00:00 | 2903.71
1998-09-09 00:00:00 | 3051.49
1998-09-08 00:00:00 | 3105.31
1998-09-07 00:00:00 | 3038.09
1998-09-04 00:00:00 | 3003.66
1998-09-03 00:00:00 | 2971.38
1998-09-02 00:00:00 | 3035.73
1998-09-01 00:00:00 | 2950.01
1998-08-31 00:00:00 | 2978.12
1998-08-28 00:00:00 | 3009.74
1998-08-27 00:00:00 | 3063.83
1998-08-26 00:00:00 | 3186.77
1998-08-25 00:00:00 | 3282.91
1998-08-24 00:00:00 | 3202.96
1998-08-21 00:00:00 | 3209.05
1998-08-20 00:00:00 | 3349.23
1998-08-19 00:00:00 | 3400.07
1998-08-18 00:00:00 | 3389.88
1998-08-17 00:00:00 | 3277.21
1998-08-14 00:00:00 | 3284.47
1998-08-13 00:00:00 | 3240.83
1998-08-12 00:00:00 | 3248.14
1998-08-11 00:00:00 | 3187.44
1998-08-10 00:00:00 | 3282.7
1998-08-07 00:00:00 | 3348.61
1998-08-06 00:00:00 | 3290.5
1998-08-05 00:00:00 | 3344.15
1998-08-04 00:00:00 | 3412.66
1998-08-03 00:00:00 | 3422.75
1998-07-31 00:00:00 | 3480.63
1998-07-30 00:00:00 | 3529.5
1998-07-29 00:00:00 | 3494.53
1998-07-28 00:00:00 | 3499.87
1998-07-27 00:00:00 | 3512.62
1998-07-24 00:00:00 | 3570.67
1998-07-23 00:00:00 | 3582.16
1998-07-22 00:00:00 | 3582.12
1998-07-21 00:00:00 | 3649.96
1998-07-20 00:00:00 | 3670.82
1998-07-17 00:00:00 | 3658.48
1998-07-16 00:00:00 | 3613.4
1998-07-15 00:00:00 | 3602.83
1998-07-14 00:00:00 | 3576.68
1998-07-13 00:00:00 | 3551.74
1998-07-10 00:00:00 | 3532.65
1998-07-09 00:00:00 | 3542.2
1998-07-08 00:00:00 | 3553.07
1998-07-07 00:00:00 | 3530.93
1998-07-06 00:00:00 | 3518.79
1998-07-03 00:00:00 | 3506.45
1998-07-02 00:00:00 | 3471.65
1998-07-01 00:00:00 | 3464.96
1998-06-30 00:00:00 | 3406.82
1998-06-29 00:00:00 | 3431.06
1998-06-26 00:00:00 | 3395.41
1998-06-25 00:00:00 | 3391.88
1998-06-24 00:00:00 | 3330.29
1998-06-23 00:00:00 | 3309.48
1998-06-22 00:00:00 | 3252.12
1998-06-19 00:00:00 | 3258.16
1998-06-18 00:00:00 | 3291.14
1998-06-17 00:00:00 | 3330.55
1998-06-16 00:00:00 | 3269.06
1998-06-15 00:00:00 | 3253.91
1998-06-12 00:00:00 | 3303.01
1998-06-11 00:00:00 | 3393.76
1998-06-10 00:00:00 | 3424.65
1998-06-09 00:00:00 | 3415.77
1998-06-08 00:00:00 | 3443.76
1998-06-05 00:00:00 | 3421.55
1998-06-04 00:00:00 | 3375.03
1998-06-03 00:00:00 | 3399.22
1998-06-02 00:00:00 | 3368.29
1998-05-29 00:00:00 | 3357.77
1998-05-28 00:00:00 | 3338.8
1998-05-27 00:00:00 | 3340.51
1998-05-26 00:00:00 | 3424.55
1998-05-25 00:00:00 | 3422.42
1998-05-22 00:00:00 | 3371.39
1998-05-20 00:00:00 | 3352.25
1998-05-19 00:00:00 | 3313.72
1998-05-18 00:00:00 | 3253.33
1998-05-15 00:00:00 | 3304.69
1998-05-14 00:00:00 | 3305.41
1998-05-13 00:00:00 | 3304.42
1998-05-12 00:00:00 | 3290.86
1998-05-11 00:00:00 | 3327.92
1998-05-08 00:00:00 | 3254.75
1998-05-07 00:00:00 | 3216.03
1998-05-06 00:00:00 | 3262.55
1998-05-05 00:00:00 | 3261.38
1998-05-04 00:00:00 | 3309.96
1998-04-30 00:00:00 | 3195.43
1998-04-29 00:00:00 | 3118.37
1998-04-28 00:00:00 | 3153.55
1998-04-27 00:00:00 | 3061.04
1998-04-24 00:00:00 | 3174.18
1998-04-23 00:00:00 | 3226.14
1998-04-22 00:00:00 | 3272.2
1998-04-21 00:00:00 | 3294.93
1998-04-20 00:00:00 | 3298.98
1998-04-17 00:00:00 | 3267.75
1998-04-16 00:00:00 | 3251.87
1998-04-15 00:00:00 | 3289.71
1998-04-14 00:00:00 | 3283.05
1998-04-09 00:00:00 | 3264.15
1998-04-08 00:00:00 | 3253.58
1998-04-07 00:00:00 | 3286.69
1998-04-06 00:00:00 | 3345.86
1998-04-03 00:00:00 | 3268.7
1998-04-02 00:00:00 | 3230.54
1998-04-01 00:00:00 | 3196.05
1998-03-31 00:00:00 | 3153.32
1998-03-30 00:00:00 | 3137.03
1998-03-27 00:00:00 | 3150.9
1998-03-26 00:00:00 | 3135.27
1998-03-25 00:00:00 | 3179.72
1998-03-24 00:00:00 | 3143.37
1998-03-23 00:00:00 | 3111.1
1998-03-20 00:00:00 | 3086.08
1998-03-19 00:00:00 | 3048.63
1998-03-18 00:00:00 | 3035.43
1998-03-17 00:00:00 | 3053.96
1998-03-16 00:00:00 | 3029.49
1998-03-13 00:00:00 | 2999.97
1998-03-12 00:00:00 | 2967.95
1998-03-11 00:00:00 | 2974.45
1998-03-10 00:00:00 | 2959.09
1998-03-09 00:00:00 | 2962.52
1998-03-06 00:00:00 | 2930.86
1998-03-05 00:00:00 | 2863.18
1998-03-04 00:00:00 | 2878.59
1998-03-03 00:00:00 | 2908.59
1998-03-02 00:00:00 | 2929.02
1998-02-27 00:00:00 | 2878.04
1998-02-26 00:00:00 | 2875.61
1998-02-25 00:00:00 | 2861.65
1998-02-24 00:00:00 | 2801.52
1998-02-23 00:00:00 | 2798.66
1998-02-20 00:00:00 | 2785.22
1998-02-19 00:00:00 | 2779.69
1998-02-18 00:00:00 | 2796.52
1998-02-17 00:00:00 | 2795.88
1998-02-16 00:00:00 | 2744.34
1998-02-13 00:00:00 | 2717.35
1998-02-12 00:00:00 | 2713.24
1998-02-11 00:00:00 | 2746.36
1998-02-10 00:00:00 | 2721.88
1998-02-09 00:00:00 | 2724.07
1998-02-06 00:00:00 | 2719.19
1998-02-05 00:00:00 | 2708.33
1998-02-04 00:00:00 | 2682.6
1998-02-03 00:00:00 | 2698.07
1998-02-02 00:00:00 | 2694.29
1998-01-30 00:00:00 | 2676.03
1998-01-29 00:00:00 | 2664.66
1998-01-28 00:00:00 | 2643.21
1998-01-27 00:00:00 | 2603.16
1998-01-26 00:00:00 | 2570.85
1998-01-23 00:00:00 | 2545.09
1998-01-22 00:00:00 | 2565.88
1998-01-21 00:00:00 | 2585.15
1998-01-20 00:00:00 | 2593.95
1998-01-19 00:00:00 | 2576.53
1998-01-16 00:00:00 | 2553.34
1998-01-15 00:00:00 | 2524.59
1998-01-14 00:00:00 | 2524.47
1998-01-13 00:00:00 | 2508.36
1998-01-12 00:00:00 | 2466.81
1998-01-09 00:00:00 | 2527.59
1998-01-08 00:00:00 | 2562.42
1998-01-07 00:00:00 | 2588.56
1998-01-06 00:00:00 | 2591.05
1998-01-05 00:00:00 | 2616.8
1998-01-02 00:00:00 | 2575
1997-12-31 00:00:00 | 2531.99
1997-12-30 00:00:00 | 2528.77
1997-12-29 00:00:00 | 2498.93
1997-12-26 00:00:00 | 2439.15
1997-12-25 00:00:00 | 2438.12
1997-12-24 00:00:00 | 2440.93
1997-12-23 00:00:00 | 2435.84
1997-12-22 00:00:00 | 2429.42
1997-12-19 00:00:00 | 2420.83
1997-12-18 00:00:00 | 2485.06
1997-12-17 00:00:00 | 2502.96
1997-12-16 00:00:00 | 2488.89
1997-12-15 00:00:00 | 2439.14
1997-12-12 00:00:00 | 2432.06
1997-12-11 00:00:00 | 2420.75
1997-12-10 00:00:00 | 2481.39
1997-12-09 00:00:00 | 2521.96
1997-12-08 00:00:00 | 2525.86
1997-12-05 00:00:00 | 2503.93
1997-12-04 00:00:00 | 2498.54
1997-12-03 00:00:00 | 2475.79
1997-12-02 00:00:00 | 2489.56
1997-12-01 00:00:00 | 2482.43
1997-11-28 00:00:00 | 2423.74
1997-11-27 00:00:00 | 2423.99
1997-11-26 00:00:00 | 2412.67
1997-11-25 00:00:00 | 2386.28
1997-11-24 00:00:00 | 2385.77
1997-11-21 00:00:00 | 2448.63
1997-11-20 00:00:00 | 2418.67
1997-11-19 00:00:00 | 2369.87
1997-11-18 00:00:00 | 2382.46
1997-11-17 00:00:00 | 2369.83
1997-11-14 00:00:00 | 2313.77
1997-11-13 00:00:00 | 2303.29
1997-11-12 00:00:00 | 2281.01
1997-11-11 00:00:00 | 2309.75
1997-11-10 00:00:00 | 2319.53
1997-11-07 00:00:00 | 2300.25
1997-11-06 00:00:00 | 2362.16
1997-11-05 00:00:00 | 2386.78
1997-11-04 00:00:00 | 2368.23
1997-11-03 00:00:00 | 2392.17
1997-10-31 00:00:00 | 2331.25
1997-10-30 00:00:00 | 2330.44
1997-10-29 00:00:00 | 2370.94
1997-10-28 00:00:00 | 2241.21
1997-10-27 00:00:00 | 2371.39
1997-10-24 00:00:00 | 2450.3
1997-10-23 00:00:00 | 2444.06
1997-10-22 00:00:00 | 2537.55
1997-10-21 00:00:00 | 2546.57
1997-10-20 00:00:00 | 2502.42
1997-10-17 00:00:00 | 2508.15
1997-10-16 00:00:00 | 2544.6
1997-10-15 00:00:00 | 2567.53
1997-10-14 00:00:00 | 2584.02
1997-10-13 00:00:00 | 2582.03
1997-10-10 00:00:00 | 2534.48
1997-10-09 00:00:00 | 2550.22
1997-10-08 00:00:00 | 2625.44
1997-10-07 00:00:00 | 2628.43
1997-10-06 00:00:00 | 2635.67
1997-10-03 00:00:00 | 2641.68
1997-10-02 00:00:00 | 2609.64
1997-10-01 00:00:00 | 2608.01
1997-09-30 00:00:00 | 2581.36
1997-09-29 00:00:00 | 2551.87
1997-09-26 00:00:00 | 2555.21
1997-09-25 00:00:00 | 2556.23
1997-09-24 00:00:00 | 2561.21
1997-09-23 00:00:00 | 2546.6
1997-09-22 00:00:00 | 2558.1
1997-09-19 00:00:00 | 2511.17
1997-09-18 00:00:00 | 2506.79
1997-09-17 00:00:00 | 2500.16
1997-09-16 00:00:00 | 2473.76
1997-09-15 00:00:00 | 2430.24
1997-09-12 00:00:00 | 2409.42
1997-09-11 00:00:00 | 2434.49
1997-09-10 00:00:00 | 2478.75
1997-09-09 00:00:00 | 2512.4
1997-09-08 00:00:00 | 2528.14
1997-09-05 00:00:00 | 2533.35
1997-09-04 00:00:00 | 2521.34
1997-09-03 00:00:00 | 2537.65
1997-09-02 00:00:00 | 2514.53
1997-09-01 00:00:00 | 2439.92
1997-08-29 00:00:00 | 2407.58
1997-08-28 00:00:00 | 2438.6
1997-08-27 00:00:00 | 2467.04
1997-08-26 00:00:00 | 2466.54
1997-08-25 00:00:00 | 2513.53
1997-08-22 00:00:00 | 2515.62
1997-08-21 00:00:00 | 2581.93
1997-08-20 00:00:00 | 2589.14
1997-08-19 00:00:00 | 2549.74
1997-08-18 00:00:00 | 2508.04
1997-08-15 00:00:00 | 2503.46
1997-08-14 00:00:00 | 2558.3
1997-08-13 00:00:00 | 2578.11
1997-08-12 00:00:00 | 2645.81
1997-08-11 00:00:00 | 2625.86
1997-08-08 00:00:00 | 2654.07
1997-08-07 00:00:00 | 2699.78
1997-08-06 00:00:00 | 2667.77
1997-08-05 00:00:00 | 2618.3
1997-08-04 00:00:00 | 2614.82
1997-08-01 00:00:00 | 2656.32
1997-07-31 00:00:00 | 2674.83
1997-07-30 00:00:00 | 2674.56
1997-07-29 00:00:00 | 2638.05
1997-07-28 00:00:00 | 2660.13
1997-07-25 00:00:00 | 2640.14
1997-07-24 00:00:00 | 2619.17
1997-07-23 00:00:00 | 2645.05
1997-07-22 00:00:00 | 2578.77
1997-07-21 00:00:00 | 2516.79
1997-07-18 00:00:00 | 2558.56
1997-07-17 00:00:00 | 2601.8
1997-07-16 00:00:00 | 2598.19
1997-07-15 00:00:00 | 2546.57
1997-07-14 00:00:00 | 2554.05
1997-07-11 00:00:00 | 2542.17
1997-07-10 00:00:00 | 2512.98
1997-07-09 00:00:00 | 2544.62
1997-07-08 00:00:00 | 2520.46
1997-07-07 00:00:00 | 2531.84
1997-07-04 00:00:00 | 2509.09
1997-07-03 00:00:00 | 2491.58
1997-07-02 00:00:00 | 2452.79
1997-07-01 00:00:00 | 2445.8
1997-06-30 00:00:00 | 2398.41
1997-06-27 00:00:00 | 2431.73
1997-06-26 00:00:00 | 2438.38
1997-06-25 00:00:00 | 2426.34
1997-06-24 00:00:00 | 2389.28
1997-06-23 00:00:00 | 2384.72
1997-06-20 00:00:00 | 2386.13
1997-06-19 00:00:00 | 2370
1997-06-18 00:00:00 | 2359.91
1997-06-17 00:00:00 | 2355.68
1997-06-16 00:00:00 | 2373.32
1997-06-13 00:00:00 | 2369.86
1997-06-12 00:00:00 | 2346.73
1997-06-11 00:00:00 | 2316.53
1997-06-10 00:00:00 | 2305.01
1997-06-09 00:00:00 | 2314.58
1997-06-06 00:00:00 | 2310.55
1997-06-05 00:00:00 | 2288.6
1997-06-04 00:00:00 | 2275.62
1997-06-03 00:00:00 | 2262.72
1997-06-02 00:00:00 | 2250.77
1997-05-30 00:00:00 | 2220.86
1997-05-29 00:00:00 | 2256.07
1997-05-28 00:00:00 | 2262.02
1997-05-27 00:00:00 | 2288.31
1997-05-26 00:00:00 | 2280.76
1997-05-23 00:00:00 | 2274.95
1997-05-22 00:00:00 | 2267.18
1997-05-21 00:00:00 | 2281.58
1997-05-20 00:00:00 | 2228.67
1997-05-19 00:00:00 | 2266.3
1997-05-16 00:00:00 | 2267.46
1997-05-15 00:00:00 | 2260.64
1997-05-14 00:00:00 | 2264.28
1997-05-13 00:00:00 | 2252.52
1997-05-12 00:00:00 | 2243.84
1997-05-09 00:00:00 | 2218.99
1997-05-08 00:00:00 | 2206.78
1997-05-07 00:00:00 | 2205.71
1997-05-06 00:00:00 | 2213.29
1997-05-05 00:00:00 | 2204.66
1997-05-02 00:00:00 | 2175.52
1997-05-01 00:00:00 | 2175.5
1997-04-30 00:00:00 | 2164.68
1997-04-29 00:00:00 | 2142.84
1997-04-28 00:00:00 | 2111.6
1997-04-25 00:00:00 | 2123.99
1997-04-24 00:00:00 | 2135.01
1997-04-23 00:00:00 | 2134.76
1997-04-22 00:00:00 | 2108.48
1997-04-21 00:00:00 | 2108.25
1997-04-18 00:00:00 | 2104.84
1997-04-17 00:00:00 | 2120.31
1997-04-16 00:00:00 | 2108.24
1997-04-15 00:00:00 | 2100.96
1997-04-14 00:00:00 | 2059.07
1997-04-11 00:00:00 | 2080.82
1997-04-10 00:00:00 | 2091.17
1997-04-09 00:00:00 | 2100.7
1997-04-08 00:00:00 | 2077.81
1997-04-07 00:00:00 | 2072.15
1997-04-04 00:00:00 | 2031.61
1997-04-03 00:00:00 | 2026.91
1997-04-02 00:00:00 | 2056.63
1997-04-01 00:00:00 | 2063.22
1997-03-31 00:00:00 | 2137.28
1997-03-28 00:00:00 | 2142.45
1997-03-27 00:00:00 | 2141.51
1997-03-26 00:00:00 | 2133.6
1997-03-25 00:00:00 | 2108.68
1997-03-24 00:00:00 | 2080.93
1997-03-21 00:00:00 | 2090.88
1997-03-20 00:00:00 | 2068
1997-03-19 00:00:00 | 2099.91
1997-03-18 00:00:00 | 2095.49
1997-03-17 00:00:00 | 2124.55
1997-03-14 00:00:00 | 2139.65
1997-03-13 00:00:00 | 2133.95
1997-03-12 00:00:00 | 2143.17
1997-03-11 00:00:00 | 2169.71
1997-03-10 00:00:00 | 2162.2
1997-03-07 00:00:00 | 2142.99
1997-03-06 00:00:00 | 2150.21
1997-03-05 00:00:00 | 2122.98
1997-03-04 00:00:00 | 2111.36
1997-03-03 00:00:00 | 2080.42
1997-02-28 00:00:00 | 2077.22
1997-02-27 00:00:00 | 2099.8
1997-02-26 00:00:00 | 2088.77
1997-02-25 00:00:00 | 2096.81
1997-02-24 00:00:00 | 2069.43
1997-02-21 00:00:00 | 2070.45
1997-02-20 00:00:00 | 2086.06
1997-02-19 00:00:00 | 2098.1
1997-02-18 00:00:00 | 2107.17
1997-02-17 00:00:00 | 2102.12
1997-02-14 00:00:00 | 2097.42
1997-02-13 00:00:00 | 2088.21
1997-02-12 00:00:00 | 2071.1
1997-02-11 00:00:00 | 2057.73
1997-02-10 00:00:00 | 2064.99
1997-02-07 00:00:00 | 2056.83
1997-02-06 00:00:00 | 2038.2
1997-02-05 00:00:00 | 2035.49
1997-02-04 00:00:00 | 2006.61
1997-02-03 00:00:00 | 2004.32
1997-01-31 00:00:00 | 2005.36
1997-01-30 00:00:00 | 1987.84
1997-01-29 00:00:00 | 1969.12
1997-01-28 00:00:00 | 1983.83
1997-01-27 00:00:00 | 1975.98
1997-01-24 00:00:00 | 1977
1997-01-23 00:00:00 | 2000.68
1997-01-22 00:00:00 | 1991.18
1997-01-21 00:00:00 | 1961.12
1997-01-20 00:00:00 | 1972.72
1997-01-17 00:00:00 | 1967.86
1997-01-16 00:00:00 | 1959.29
1997-01-15 00:00:00 | 1943.9
1997-01-14 00:00:00 | 1941.9
1997-01-13 00:00:00 | 1923.44
1997-01-10 00:00:00 | 1898.34
1997-01-09 00:00:00 | 1880.96
1997-01-08 00:00:00 | 1874.47
1997-01-07 00:00:00 | 1854.75
1997-01-06 00:00:00 | 1853.82
1997-01-03 00:00:00 | 1845.79
1997-01-02 00:00:00 | 1824.52
1996-12-31 00:00:00 | 1850.32
1996-12-30 00:00:00 | 1859.1
1996-12-27 00:00:00 | 1845.66
1996-12-26 00:00:00 | 1839.58
1996-12-25 00:00:00 | 1833.04
1996-12-24 00:00:00 | 1836.31
1996-12-23 00:00:00 | 1836.26
1996-12-20 00:00:00 | 1833.99
1996-12-19 00:00:00 | 1816.01
1996-12-18 00:00:00 | 1795.03
1996-12-17 00:00:00 | 1778.59
1996-12-16 00:00:00 | 1791.28
1996-12-13 00:00:00 | 1761.6
1996-12-12 00:00:00 | 1784.2
1996-12-11 00:00:00 | 1781.06
1996-12-10 00:00:00 | 1810.43
1996-12-09 00:00:00 | 1804.8
1996-12-06 00:00:00 | 1780.95
1996-12-05 00:00:00 | 1830.76
1996-12-04 00:00:00 | 1823.51
1996-12-03 00:00:00 | 1836.59
1996-12-02 00:00:00 | 1825.15
1996-11-29 00:00:00 | 1817.95
1996-11-28 00:00:00 | 1799.9
1996-11-27 00:00:00 | 1784.3
1996-11-26 00:00:00 | 1798.65
1996-11-25 00:00:00 | 1788.27
1996-11-22 00:00:00 | 1783.62
1996-11-21 00:00:00 | 1770.72
1996-11-20 00:00:00 | 1773
1996-11-19 00:00:00 | 1773.49
1996-11-18 00:00:00 | 1768.38
1996-11-15 00:00:00 | 1774.15
1996-11-14 00:00:00 | 1764.12
1996-11-13 00:00:00 | 1756.94
1996-11-12 00:00:00 | 1749.75
1996-11-11 00:00:00 | 1737.84
1996-11-08 00:00:00 | 1742.08
1996-11-07 00:00:00 | 1735.62
1996-11-06 00:00:00 | 1738.32
1996-11-05 00:00:00 | 1720.3
1996-11-04 00:00:00 | 1697.24
1996-11-01 00:00:00 | 1702.07
1996-10-31 00:00:00 | 1700.54
1996-10-30 00:00:00 | 1698.65
1996-10-29 00:00:00 | 1704.83
1996-10-28 00:00:00 | 1725.65
1996-10-25 00:00:00 | 1719.42
1996-10-24 00:00:00 | 1720.07
1996-10-23 00:00:00 | 1724.32
1996-10-22 00:00:00 | 1741.5
1996-10-21 00:00:00 | 1734.44
1996-10-18 00:00:00 | 1734.83
1996-10-17 00:00:00 | 1718.44
1996-10-16 00:00:00 | 1714.92
1996-10-15 00:00:00 | 1723.12
1996-10-14 00:00:00 | 1704.06
1996-10-11 00:00:00 | 1701.25
1996-10-10 00:00:00 | 1700.19
1996-10-09 00:00:00 | 1710.64
1996-10-08 00:00:00 | 1714.22
1996-10-07 00:00:00 | 1712.03
1996-10-04 00:00:00 | 1710.79
1996-10-03 00:00:00 | 1708.95
1996-10-02 00:00:00 | 1705.92
1996-10-01 00:00:00 | 1693.99
1996-09-30 00:00:00 | 1694.51
1996-09-27 00:00:00 | 1689.69
1996-09-26 00:00:00 | 1678.28
1996-09-25 00:00:00 | 1672.15
1996-09-24 00:00:00 | 1652.97
1996-09-23 00:00:00 | 1655.69
1996-09-20 00:00:00 | 1665.15
1996-09-19 00:00:00 | 1658.05
1996-09-18 00:00:00 | 1655.95
1996-09-17 00:00:00 | 1659.79
1996-09-16 00:00:00 | 1665.71
1996-09-13 00:00:00 | 1656.08
1996-09-12 00:00:00 | 1635.45
1996-09-11 00:00:00 | 1626.79
1996-09-10 00:00:00 | 1630.62
1996-09-09 00:00:00 | 1623.19
1996-09-06 00:00:00 | 1605.98
1996-09-05 00:00:00 | 1605.33
1996-09-04 00:00:00 | 1604.53
1996-09-03 00:00:00 | 1595.17
1996-09-02 00:00:00 | 1602.57
1996-08-30 00:00:00 | 1601.43
1996-08-29 00:00:00 | 1615.32
1996-08-28 00:00:00 | 1627.22
1996-08-27 00:00:00 | 1628.32
1996-08-26 00:00:00 | 1625.81
1996-08-23 00:00:00 | 1633.28
1996-08-22 00:00:00 | 1637.33
1996-08-21 00:00:00 | 1625.95
1996-08-20 00:00:00 | 1638.17
1996-08-19 00:00:00 | 1627.45
1996-08-16 00:00:00 | 1620.22
1996-08-15 00:00:00 | 1615.67
1996-08-14 00:00:00 | 1612.07
1996-08-13 00:00:00 | 1614.26
1996-08-12 00:00:00 | 1610.67
1996-08-09 00:00:00 | 1612.64
1996-08-08 00:00:00 | 1620.71
1996-08-07 00:00:00 | 1621.59
1996-08-06 00:00:00 | 1617.66
1996-08-05 00:00:00 | 1620.54
1996-08-02 00:00:00 | 1616.43
1996-08-01 00:00:00 | 1601.71
1996-07-31 00:00:00 | 1590.93
1996-07-30 00:00:00 | 1574.73
1996-07-29 00:00:00 | 1573.74
1996-07-26 00:00:00 | 1571.31
1996-07-25 00:00:00 | 1578.7
1996-07-24 00:00:00 | 1563.32
1996-07-23 00:00:00 | 1586
1996-07-22 00:00:00 | 1578
1996-07-19 00:00:00 | 1602.75
1996-07-18 00:00:00 | 1599.28
1996-07-17 00:00:00 | 1589.28
1996-07-16 00:00:00 | 1578.26
1996-07-15 00:00:00 | 1614.81
1996-07-12 00:00:00 | 1624.01
1996-07-11 00:00:00 | 1637.84
1996-07-10 00:00:00 | 1644.54
1996-07-09 00:00:00 | 1649.9
1996-07-08 00:00:00 | 1643.72
1996-07-05 00:00:00 | 1657.4
1996-07-04 00:00:00 | 1668.86
1996-07-03 00:00:00 | 1662.39
1996-07-02 00:00:00 | 1662.17
1996-07-01 00:00:00 | 1663.44
1996-06-28 00:00:00 | 1665.9
1996-06-27 00:00:00 | 1657.51
1996-06-26 00:00:00 | 1667.4
1996-06-25 00:00:00 | 1667.28
1996-06-24 00:00:00 | 1658.69
1996-06-21 00:00:00 | 1649.54
1996-06-20 00:00:00 | 1651.82
1996-06-19 00:00:00 | 1661.97
1996-06-18 00:00:00 | 1672.31
1996-06-17 00:00:00 | 1665.98
1996-06-14 00:00:00 | 1665.96
1996-06-13 00:00:00 | 1675.32
1996-06-12 00:00:00 | 1685.21
1996-06-11 00:00:00 | 1680.02
1996-06-10 00:00:00 | 1676.01
1996-06-07 00:00:00 | 1666.66
1996-06-06 00:00:00 | 1674.43
1996-06-05 00:00:00 | 1673.71
1996-06-04 00:00:00 | 1665.87
1996-06-03 00:00:00 | 1662.58
1996-05-31 00:00:00 | 1673.76
1996-05-30 00:00:00 | 1668.58
1996-05-29 00:00:00 | 1678.81
1996-05-28 00:00:00 | 1686.86
1996-05-27 00:00:00 | 1680.44
1996-05-24 00:00:00 | 1678.46
1996-05-23 00:00:00 | 1682.84
1996-05-22 00:00:00 | 1681.22
1996-05-21 00:00:00 | 1691.04
1996-05-20 00:00:00 | 1685.34
1996-05-17 00:00:00 | 1678.32
1996-05-16 00:00:00 | 1684.09
1996-05-15 00:00:00 | 1687.45
1996-05-14 00:00:00 | 1676.5
1996-05-13 00:00:00 | 1660.23
1996-05-10 00:00:00 | 1658.16
1996-05-09 00:00:00 | 1651.74
1996-05-08 00:00:00 | 1645.41
1996-05-07 00:00:00 | 1655.23
1996-05-06 00:00:00 | 1655.77
1996-05-03 00:00:00 | 1653.2
1996-05-02 00:00:00 | 1673.12
1996-05-01 00:00:00 | 1675.67
1996-04-30 00:00:00 | 1671.13
1996-04-29 00:00:00 | 1669.09
1996-04-26 00:00:00 | 1674.5
1996-04-25 00:00:00 | 1670.37
1996-04-24 00:00:00 | 1666.47
1996-04-23 00:00:00 | 1665.07
1996-04-22 00:00:00 | 1666.3
1996-04-19 00:00:00 | 1651.43
1996-04-18 00:00:00 | 1645.28
1996-04-17 00:00:00 | 1639.99
1996-04-16 00:00:00 | 1651.56
1996-04-15 00:00:00 | 1647.87
1996-04-12 00:00:00 | 1632.71
1996-04-11 00:00:00 | 1633.45
1996-04-10 00:00:00 | 1644.85
1996-04-09 00:00:00 | 1627.77
1996-04-08 00:00:00 | 1626.08
1996-04-05 00:00:00 | 1625.74
1996-04-04 00:00:00 | 1627.37
1996-04-03 00:00:00 | 1622.79
1996-04-02 00:00:00 | 1620.88
1996-04-01 00:00:00 | 1619.33
1996-03-29 00:00:00 | 1612.24
1996-03-28 00:00:00 | 1604.96
1996-03-27 00:00:00 | 1611.44
1996-03-26 00:00:00 | 1602.44
1996-03-25 00:00:00 | 1606.1
1996-03-22 00:00:00 | 1604.06
1996-03-21 00:00:00 | 1603.15
1996-03-20 00:00:00 | 1600.39
1996-03-19 00:00:00 | 1601.27
1996-03-18 00:00:00 | 1589.2
1996-03-15 00:00:00 | 1578.08
1996-03-14 00:00:00 | 1576.33
1996-03-13 00:00:00 | 1568.97
1996-03-12 00:00:00 | 1566.72
1996-03-11 00:00:00 | 1563.31
1996-03-08 00:00:00 | 1585.61
1996-03-07 00:00:00 | 1599.87
1996-03-06 00:00:00 | 1592.6
1996-03-05 00:00:00 | 1593.18
1996-03-04 00:00:00 | 1604.76
1996-03-01 00:00:00 | 1609.59
1996-02-29 00:00:00 | 1595.64
1996-02-28 00:00:00 | 1593.88
1996-02-27 00:00:00 | 1577.78
1996-02-26 00:00:00 | 1581.35
1996-02-23 00:00:00 | 1594.36
1996-02-22 00:00:00 | 1579.31
1996-02-21 00:00:00 | 1563.72
1996-02-20 00:00:00 | 1556.36
1996-02-19 00:00:00 | 1572.32
1996-02-16 00:00:00 | 1586.81
1996-02-15 00:00:00 | 1587.69
1996-02-14 00:00:00 | 1593.17
1996-02-13 00:00:00 | 1599.64
1996-02-12 00:00:00 | 1589.01
1996-02-09 00:00:00 | 1583.29
1996-02-08 00:00:00 | 1586.24
1996-02-07 00:00:00 | 1594.51
1996-02-06 00:00:00 | 1594.11
1996-02-05 00:00:00 | 1590.69
1996-02-02 00:00:00 | 1610.54
1996-02-01 00:00:00 | 1608.78
1996-01-31 00:00:00 | 1611.05
1996-01-30 00:00:00 | 1603.77
1996-01-29 00:00:00 | 1605.08
1996-01-26 00:00:00 | 1599.87
1996-01-25 00:00:00 | 1593.03
1996-01-24 00:00:00 | 1586.43
1996-01-23 00:00:00 | 1565.5
1996-01-22 00:00:00 | 1576.04
1996-01-19 00:00:00 | 1577.92
1996-01-18 00:00:00 | 1563.18
1996-01-17 00:00:00 | 1558.37
1996-01-16 00:00:00 | 1549.09
1996-01-15 00:00:00 | 1533.84
1996-01-12 00:00:00 | 1535.02
1996-01-11 00:00:00 | 1513.85
1996-01-10 00:00:00 | 1523.43
1996-01-09 00:00:00 | 1530.44
1996-01-08 00:00:00 | 1526.41
1996-01-05 00:00:00 | 1527.9
1996-01-04 00:00:00 | 1535.23
1996-01-03 00:00:00 | 1544.07
1996-01-02 00:00:00 | 1526.58
1995-12-29 00:00:00 | 1506.82
1995-12-28 00:00:00 | 1507.52
1995-12-27 00:00:00 | 1508.09
1995-12-26 00:00:00 | 1509.91
1995-12-25 00:00:00 | 1508.48
1995-12-22 00:00:00 | 1507.08
1995-12-21 00:00:00 | 1490.43
1995-12-20 00:00:00 | 1484.09
1995-12-19 00:00:00 | 1469.93
1995-12-18 00:00:00 | 1481.58
1995-12-15 00:00:00 | 1491.1
1995-12-14 00:00:00 | 1501.94
1995-12-13 00:00:00 | 1487.9
1995-12-12 00:00:00 | 1493.92
1995-12-11 00:00:00 | 1481.72
1995-12-08 00:00:00 | 1474.15
1995-12-07 00:00:00 | 1467.5
1995-12-06 00:00:00 | 1467.33
1995-12-05 00:00:00 | 1461.55
1995-12-04 00:00:00 | 1450.38
1995-12-01 00:00:00 | 1461.04
1995-11-30 00:00:00 | 1455.1
1995-11-29 00:00:00 | 1459.1
1995-11-28 00:00:00 | 1455.17
1995-11-27 00:00:00 | 1459.12
1995-11-24 00:00:00 | 1448.04
1995-11-23 00:00:00 | 1440.97
1995-11-22 00:00:00 | 1444.01
1995-11-21 00:00:00 | 1442.92
1995-11-20 00:00:00 | 1449.35
1995-11-17 00:00:00 | 1440.88
1995-11-16 00:00:00 | 1439.55
1995-11-15 00:00:00 | 1426.58
1995-11-14 00:00:00 | 1421.71
1995-11-13 00:00:00 | 1416.54
1995-11-10 00:00:00 | 1417.32
1995-11-09 00:00:00 | 1424.28
1995-11-08 00:00:00 | 1415.68
1995-11-07 00:00:00 | 1416.33
1995-11-06 00:00:00 | 1410.78
1995-11-03 00:00:00 | 1420.17
1995-11-02 00:00:00 | 1414.24
1995-11-01 00:00:00 | 1406.86
1995-10-31 00:00:00 | 1407.17
1995-10-30 00:00:00 | 1391.12
1995-10-27 00:00:00 | 1367.15
1995-10-26 00:00:00 | 1385.92
1995-10-25 00:00:00 | 1393.82
1995-10-24 00:00:00 | 1376.41
1995-10-23 00:00:00 | 1370.71
1995-10-20 00:00:00 | 1394.95
1995-10-19 00:00:00 | 1405.78
1995-10-18 00:00:00 | 1412.09
1995-10-17 00:00:00 | 1412.95
1995-10-16 00:00:00 | 1413.06
1995-10-13 00:00:00 | 1418.95
1995-10-12 00:00:00 | 1408.5
1995-10-11 00:00:00 | 1403.18
1995-10-10 00:00:00 | 1395.99
1995-10-09 00:00:00 | 1409.74
1995-10-06 00:00:00 | 1417.28
1995-10-05 00:00:00 | 1428.26
1995-10-04 00:00:00 | 1427.18
1995-10-03 00:00:00 | 1423.05
1995-10-02 00:00:00 | 1422.45
1995-09-29 00:00:00 | 1419.6
1995-09-28 00:00:00 | 1407.34
1995-09-27 00:00:00 | 1422.01
1995-09-26 00:00:00 | 1437.57
1995-09-25 00:00:00 | 1425.73
1995-09-22 00:00:00 | 1427.68
1995-09-21 00:00:00 | 1460.87
1995-09-20 00:00:00 | 1465.6
1995-09-19 00:00:00 | 1466.58
1995-09-18 00:00:00 | 1459.76
1995-09-15 00:00:00 | 1469.19
1995-09-14 00:00:00 | 1467.5
1995-09-13 00:00:00 | 1464.6
1995-09-12 00:00:00 | 1452.99
1995-09-11 00:00:00 | 1448.65
1995-09-08 00:00:00 | 1449.53
1995-09-07 00:00:00 | 1447.03
1995-09-06 00:00:00 | 1450.19
1995-09-05 00:00:00 | 1446.49
1995-09-04 00:00:00 | 1443
1995-09-01 00:00:00 | 1432.19
1995-08-31 00:00:00 | 1432.86
1995-08-30 00:00:00 | 1440.17
1995-08-29 00:00:00 | 1435.2
1995-08-28 00:00:00 | 1438.38
1995-08-25 00:00:00 | 1448.77
1995-08-24 00:00:00 | 1453.06
1995-08-23 00:00:00 | 1456.82
1995-08-22 00:00:00 | 1458.76
1995-08-21 00:00:00 | 1466.2
1995-08-18 00:00:00 | 1459.19
1995-08-17 00:00:00 | 1452.71
1995-08-16 00:00:00 | 1453.87
1995-08-15 00:00:00 | 1448.51
1995-08-14 00:00:00 | 1442.91
1995-08-11 00:00:00 | 1448.09
1995-08-10 00:00:00 | 1446.24
1995-08-09 00:00:00 | 1445.04
1995-08-08 00:00:00 | 1451.31
1995-08-07 00:00:00 | 1451.33
1995-08-04 00:00:00 | 1448.35
1995-08-03 00:00:00 | 1447.58
1995-08-02 00:00:00 | 1455.38
1995-08-01 00:00:00 | 1435.56
1995-07-31 00:00:00 | 1435.52
1995-07-28 00:00:00 | 1440.2
1995-07-27 00:00:00 | 1446.46
1995-07-26 00:00:00 | 1446.81
1995-07-25 00:00:00 | 1443.23
1995-07-24 00:00:00 | 1431.84
1995-07-21 00:00:00 | 1418.79
1995-07-20 00:00:00 | 1412.99
1995-07-19 00:00:00 | 1417.83
1995-07-18 00:00:00 | 1429.64
1995-07-17 00:00:00 | 1432.5
1995-07-14 00:00:00 | 1427.71
1995-07-13 00:00:00 | 1436.53
1995-07-12 00:00:00 | 1433.24
1995-07-11 00:00:00 | 1427.72
1995-07-10 00:00:00 | 1422.24
1995-07-07 00:00:00 | 1409.15
1995-07-06 00:00:00 | 1382.42
1995-07-05 00:00:00 | 1383.98
1995-07-04 00:00:00 | 1381.8
1995-07-03 00:00:00 | 1371.32
1995-06-30 00:00:00 | 1362.52
1995-06-29 00:00:00 | 1369.88
1995-06-28 00:00:00 | 1369.96
1995-06-27 00:00:00 | 1383.23
1995-06-26 00:00:00 | 1390.96
1995-06-23 00:00:00 | 1390.06
1995-06-22 00:00:00 | 1395.21
1995-06-21 00:00:00 | 1383.11
1995-06-20 00:00:00 | 1382.7
1995-06-19 00:00:00 | 1385.22
1995-06-16 00:00:00 | 1373.41
1995-06-15 00:00:00 | 1381.04
1995-06-14 00:00:00 | 1373.44
1995-06-13 00:00:00 | 1376.66
1995-06-12 00:00:00 | 1375.53
1995-06-09 00:00:00 | 1377.42
1995-06-08 00:00:00 | 1390.89
1995-06-07 00:00:00 | 1397.06
1995-06-06 00:00:00 | 1394.92
1995-06-05 00:00:00 | 1394.93
1995-06-02 00:00:00 | 1395.04
1995-06-01 00:00:00 | 1394.26
1995-05-31 00:00:00 | 1377.67
1995-05-30 00:00:00 | 1371.27
1995-05-29 00:00:00 | 1360
1995-05-26 00:00:00 | 1366.49
1995-05-25 00:00:00 | 1386.57
1995-05-24 00:00:00 | 1389.13
1995-05-23 00:00:00 | 1377.25
1995-05-22 00:00:00 | 1379.26
1995-05-19 00:00:00 | 1368.56
1995-05-18 00:00:00 | 1384.17
1995-05-17 00:00:00 | 1395.11
1995-05-16 00:00:00 | 1400.6
1995-05-15 00:00:00 | 1390.14
1995-05-12 00:00:00 | 1397.85
1995-05-11 00:00:00 | 1394.78
1995-05-10 00:00:00 | 1390.37
1995-05-09 00:00:00 | 1382.59
1995-05-08 00:00:00 | 1369.38
1995-05-05 00:00:00 | 1369.95
1995-05-04 00:00:00 | 1374.59
1995-05-03 00:00:00 | 1372.6
1995-05-02 00:00:00 | 1366.09
1995-05-01 00:00:00 | 1353.12
1995-04-28 00:00:00 | 1346.68
1995-04-27 00:00:00 | 1352.3
1995-04-26 00:00:00 | 1352.99
1995-04-25 00:00:00 | 1343.63
1995-04-24 00:00:00 | 1331.78
1995-04-21 00:00:00 | 1333.56
1995-04-20 00:00:00 | 1315.96
1995-04-19 00:00:00 | 1314.07
1995-04-18 00:00:00 | 1313.99
1995-04-17 00:00:00 | 1322.13
1995-04-14 00:00:00 | 1321
1995-04-13 00:00:00 | 1319.39
1995-04-12 00:00:00 | 1319.31
1995-04-11 00:00:00 | 1316.22
1995-04-10 00:00:00 | 1313.45
1995-04-07 00:00:00 | 1318.14
1995-04-06 00:00:00 | 1322.25
1995-04-05 00:00:00 | 1314.91
1995-04-04 00:00:00 | 1312.51
1995-04-03 00:00:00 | 1298.18
1995-03-31 00:00:00 | 1300.13
1995-03-30 00:00:00 | 1307.45
1995-03-29 00:00:00 | 1288.75
1995-03-28 00:00:00 | 1285.68
1995-03-27 00:00:00 | 1295.5
1995-03-24 00:00:00 | 1284.27
1995-03-23 00:00:00 | 1280.09
1995-03-22 00:00:00 | 1303.8
1995-03-21 00:00:00 | 1301.41
1995-03-20 00:00:00 | 1303.91
1995-03-17 00:00:00 | 1305.29
1995-03-16 00:00:00 | 1289.06
1995-03-15 00:00:00 | 1285.04
1995-03-14 00:00:00 | 1287.85
1995-03-13 00:00:00 | 1275.46
1995-03-10 00:00:00 | 1282.26
1995-03-09 00:00:00 | 1274.57
1995-03-08 00:00:00 | 1282.35
1995-03-07 00:00:00 | 1296.32
1995-03-06 00:00:00 | 1304.05
1995-03-03 00:00:00 | 1316.19
1995-03-02 00:00:00 | 1321.78
1995-03-01 00:00:00 | 1322.62
1995-02-28 00:00:00 | 1312.78
1995-02-27 00:00:00 | 1313.54
1995-02-24 00:00:00 | 1321.92
1995-02-23 00:00:00 | 1325.85
1995-02-22 00:00:00 | 1314.36
1995-02-21 00:00:00 | 1319.05
1995-02-20 00:00:00 | 1319.1
1995-02-17 00:00:00 | 1329.81
1995-02-16 00:00:00 | 1331.42
1995-02-15 00:00:00 | 1346.27
1995-02-14 00:00:00 | 1344.6
1995-02-13 00:00:00 | 1340.69
1995-02-10 00:00:00 | 1348.1
1995-02-09 00:00:00 | 1343.66
1995-02-08 00:00:00 | 1334.62
1995-02-07 00:00:00 | 1337.86
1995-02-06 00:00:00 | 1339.4
1995-02-03 00:00:00 | 1325.2
1995-02-02 00:00:00 | 1314.11
1995-02-01 00:00:00 | 1314.58
1995-01-31 00:00:00 | 1296.71
1995-01-30 00:00:00 | 1306.73
1995-01-27 00:00:00 | 1306.55
1995-01-26 00:00:00 | 1305.39
1995-01-25 00:00:00 | 1294.99
1995-01-24 00:00:00 | 1292.01
1995-01-23 00:00:00 | 1288.91
1995-01-20 00:00:00 | 1305.78
1995-01-19 00:00:00 | 1319.01
1995-01-18 00:00:00 | 1315.89
1995-01-17 00:00:00 | 1317.97
1995-01-16 00:00:00 | 1322.54
1995-01-13 00:00:00 | 1303.13
1995-01-12 00:00:00 | 1300.27
1995-01-11 00:00:00 | 1298.69
1995-01-10 00:00:00 | 1301.75
1995-01-09 00:00:00 | 1304.48
1995-01-06 00:00:00 | 1310.15
1995-01-05 00:00:00 | 1308.53
1995-01-04 00:00:00 | 1318.64
1995-01-03 00:00:00 | 1317.34
1995-01-02 00:00:00 | 1315.75
1994-12-30 00:00:00 | 1320.59
1994-12-29 00:00:00 | 1312.9
1994-12-28 00:00:00 | 1341.66
1994-12-27 00:00:00 | 1337.81
1994-12-26 00:00:00 | 1334.14
1994-12-23 00:00:00 | 1331.54
1994-12-22 00:00:00 | 1330.99
1994-12-21 00:00:00 | 1325.52
1994-12-20 00:00:00 | 1315.12
1994-12-19 00:00:00 | 1314.24
1994-12-16 00:00:00 | 1312.17
1994-12-15 00:00:00 | 1306.21
1994-12-14 00:00:00 | 1299.74
1994-12-13 00:00:00 | 1293.5
1994-12-12 00:00:00 | 1296.02
1994-12-09 00:00:00 | 1305.13
1994-12-08 00:00:00 | 1316.92
1994-12-07 00:00:00 | 1322.22
1994-12-06 00:00:00 | 1322.52
1994-12-05 00:00:00 | 1334.17
1994-12-02 00:00:00 | 1325.7
1994-12-01 00:00:00 | 1321.32
1994-11-30 00:00:00 | 1323.35
1994-11-29 00:00:00 | 1313.83
1994-11-28 00:00:00 | 1319.31
1994-11-25 00:00:00 | 1313.97
1994-11-24 00:00:00 | 1312.35
1994-11-23 00:00:00 | 1295.05
1994-11-22 00:00:00 | 1314.21
1994-11-21 00:00:00 | 1332.02
1994-11-18 00:00:00 | 1328.5
1994-11-17 00:00:00 | 1330.84
1994-11-16 00:00:00 | 1337.76
1994-11-15 00:00:00 | 1344.61
1994-11-14 00:00:00 | 1329.47
1994-11-11 00:00:00 | 1326
1994-11-10 00:00:00 | 1328.05
1994-11-09 00:00:00 | 1331.69
1994-11-08 00:00:00 | 1312.15
1994-11-07 00:00:00 | 1305.87
1994-11-04 00:00:00 | 1321.16
1994-11-03 00:00:00 | 1315.17
1994-11-02 00:00:00 | 1304.8
1994-11-01 00:00:00 | 1321.83
1994-10-31 00:00:00 | 1327.67
1994-10-28 00:00:00 | 1312.51
1994-10-27 00:00:00 | 1289.75
1994-10-26 00:00:00 | 1285.21
1994-10-25 00:00:00 | 1275.36
1994-10-24 00:00:00 | 1291.24
1994-10-21 00:00:00 | 1289.34
1994-10-20 00:00:00 | 1308.15
1994-10-19 00:00:00 | 1304.88
1994-10-18 00:00:00 | 1317.49
1994-10-17 00:00:00 | 1326.1
1994-10-14 00:00:00 | 1334.83
1994-10-13 00:00:00 | 1333.21
1994-10-12 00:00:00 | 1319.51
1994-10-11 00:00:00 | 1316.56
1994-10-10 00:00:00 | 1296.61
1994-10-07 00:00:00 | 1268.87
1994-10-06 00:00:00 | 1269.74
1994-10-05 00:00:00 | 1268.62
1994-10-04 00:00:00 | 1291.81
1994-10-03 00:00:00 | 1292.05
1994-09-30 00:00:00 | 1302.53
1994-09-29 00:00:00 | 1312.49
1994-09-28 00:00:00 | 1329.13
1994-09-27 00:00:00 | 1317.98
1994-09-26 00:00:00 | 1319.29
1994-09-23 00:00:00 | 1327.59
1994-09-22 00:00:00 | 1314.59
1994-09-21 00:00:00 | 1319.69
1994-09-20 00:00:00 | 1321.61
1994-09-19 00:00:00 | 1332.83
1994-09-16 00:00:00 | 1342.28
1994-09-15 00:00:00 | 1351.45
1994-09-14 00:00:00 | 1343.46
1994-09-13 00:00:00 | 1350.94
1994-09-12 00:00:00 | 1352.29
1994-09-09 00:00:00 | 1362.97
1994-09-08 00:00:00 | 1367.16
1994-09-07 00:00:00 | 1359.5
1994-09-06 00:00:00 | 1354.66
1994-09-05 00:00:00 | 1368.69
1994-09-02 00:00:00 | 1383.88
1994-09-01 00:00:00 | 1384
1994-08-31 00:00:00 | 1397.12
1994-08-30 00:00:00 | 1394.68
1994-08-29 00:00:00 | 1397.07
1994-08-26 00:00:00 | 1383.31
1994-08-25 00:00:00 | 1369.09
1994-08-24 00:00:00 | 1356.09
1994-08-23 00:00:00 | 1347
1994-08-22 00:00:00 | 1341.66
1994-08-19 00:00:00 | 1352.22
1994-08-18 00:00:00 | 1352.49
1994-08-17 00:00:00 | 1363.02
1994-08-16 00:00:00 | 1355.39
1994-08-15 00:00:00 | 1353.01
1994-08-12 00:00:00 | 1350.68
1994-08-11 00:00:00 | 1369.94
1994-08-10 00:00:00 | 1373.03
1994-08-09 00:00:00 | 1381.63
1994-08-08 00:00:00 | 1396.94
1994-08-05 00:00:00 | 1397.49
1994-08-04 00:00:00 | 1396.72
1994-08-03 00:00:00 | 1401.79
1994-08-02 00:00:00 | 1398.24
1994-08-01 00:00:00 | 1380.36
1994-07-29 00:00:00 | 1373.6
1994-07-28 00:00:00 | 1357.62
1994-07-27 00:00:00 | 1360.05
1994-07-26 00:00:00 | 1370.81
1994-07-25 00:00:00 | 1366.36
1994-07-22 00:00:00 | 1367.05
1994-07-21 00:00:00 | 1354.42
1994-07-20 00:00:00 | 1353.32
1994-07-19 00:00:00 | 1354.19
1994-07-18 00:00:00 | 1338.19
1994-07-15 00:00:00 | 1327.15
1994-07-14 00:00:00 | 1314
1994-07-13 00:00:00 | 1310.64
1994-07-12 00:00:00 | 1297.31
1994-07-11 00:00:00 | 1307.31
1994-07-08 00:00:00 | 1297.6
1994-07-07 00:00:00 | 1292
1994-07-06 00:00:00 | 1287.28
1994-07-05 00:00:00 | 1286.05
1994-07-04 00:00:00 | 1288.94
1994-07-01 00:00:00 | 1286.27
1994-06-30 00:00:00 | 1284.6
1994-06-29 00:00:00 | 1299.5
1994-06-28 00:00:00 | 1289.22
1994-06-27 00:00:00 | 1278.8
1994-06-24 00:00:00 | 1290.51
1994-06-23 00:00:00 | 1306.64
1994-06-22 00:00:00 | 1285.93
1994-06-21 00:00:00 | 1272
1994-06-20 00:00:00 | 1278.38
1994-06-17 00:00:00 | 1315.61
1994-06-16 00:00:00 | 1320.83
1994-06-15 00:00:00 | 1334.64
1994-06-14 00:00:00 | 1339.28
1994-06-13 00:00:00 | 1347.58
1994-06-10 00:00:00 | 1368.07
1994-06-09 00:00:00 | 1362.82
1994-06-08 00:00:00 | 1370.33
1994-06-07 00:00:00 | 1364.9
1994-06-06 00:00:00 | 1372.67
1994-06-03 00:00:00 | 1364.1
1994-06-02 00:00:00 | 1355
1994-06-01 00:00:00 | 1348.31
1994-05-31 00:00:00 | 1358.74
1994-05-30 00:00:00 | 1363.29
1994-05-27 00:00:00 | 1365.66
1994-05-26 00:00:00 | 1371.98
1994-05-25 00:00:00 | 1381.18
1994-05-24 00:00:00 | 1400.81
1994-05-23 00:00:00 | 1421
1994-05-20 00:00:00 | 1425.53
1994-05-19 00:00:00 | 1434.04
1994-05-18 00:00:00 | 1441.33
1994-05-17 00:00:00 | 1440.05
1994-05-16 00:00:00 | 1437.63
1994-05-13 00:00:00 | 1437.29
1994-05-12 00:00:00 | 1433.57
1994-05-11 00:00:00 | 1431.48
1994-05-10 00:00:00 | 1429.21
1994-05-09 00:00:00 | 1413.35
1994-05-06 00:00:00 | 1425.01
1994-05-05 00:00:00 | 1414.68
1994-05-04 00:00:00 | 1414.59
1994-05-03 00:00:00 | 1428.69
1994-05-02 00:00:00 | 1432.21
1994-04-29 00:00:00 | 1427.37
1994-04-28 00:00:00 | 1431.79
1994-04-27 00:00:00 | 1436.48
1994-04-26 00:00:00 | 1427.08
1994-04-25 00:00:00 | 1408.35
1994-04-22 00:00:00 | 1415.98
1994-04-21 00:00:00 | 1393.58
1994-04-20 00:00:00 | 1396.54
1994-04-19 00:00:00 | 1400.29
1994-04-18 00:00:00 | 1421.75
1994-04-15 00:00:00 | 1424.74
1994-04-14 00:00:00 | 1417.49
1994-04-13 00:00:00 | 1425.17
1994-04-12 00:00:00 | 1429.36
1994-04-11 00:00:00 | 1425.69
1994-04-08 00:00:00 | 1407.45
1994-04-07 00:00:00 | 1399.86
1994-04-06 00:00:00 | 1394.06
1994-04-05 00:00:00 | 1373.5
1994-04-04 00:00:00 | 1364.65
1994-04-01 00:00:00 | 1368.12
1994-03-31 00:00:00 | 1365.74
1994-03-30 00:00:00 | 1367.86
1994-03-29 00:00:00 | 1383
1994-03-28 00:00:00 | 1385.36
1994-03-25 00:00:00 | 1369.6
1994-03-24 00:00:00 | 1383.47
1994-03-23 00:00:00 | 1397.12
1994-03-22 00:00:00 | 1390.01
1994-03-21 00:00:00 | 1391.96
1994-03-18 00:00:00 | 1404.37
1994-03-17 00:00:00 | 1417.33
1994-03-16 00:00:00 | 1414.77
1994-03-15 00:00:00 | 1418.62
1994-03-14 00:00:00 | 1402.91
1994-03-11 00:00:00 | 1380.04
1994-03-10 00:00:00 | 1393.91
1994-03-09 00:00:00 | 1387.76
1994-03-08 00:00:00 | 1398.47
1994-03-07 00:00:00 | 1396.36
1994-03-04 00:00:00 | 1372
1994-03-03 00:00:00 | 1360.09
1994-03-02 00:00:00 | 1347.84
1994-03-01 00:00:00 | 1374.03
1994-02-28 00:00:00 | 1396.06
1994-02-25 00:00:00 | 1381.66
1994-02-24 00:00:00 | 1390.34
1994-02-23 00:00:00 | 1419.19
1994-02-22 00:00:00 | 1406.44
1994-02-21 00:00:00 | 1412.26
1994-02-18 00:00:00 | 1432.03
1994-02-17 00:00:00 | 1433.04
1994-02-16 00:00:00 | 1428.76
1994-02-15 00:00:00 | 1422.12
1994-02-14 00:00:00 | 1418.12
1994-02-11 00:00:00 | 1422.66
1994-02-10 00:00:00 | 1433.5
1994-02-09 00:00:00 | 1429.25
1994-02-08 00:00:00 | 1433.9
1994-02-07 00:00:00 | 1415.52
1994-02-04 00:00:00 | 1444.99
1994-02-03 00:00:00 | 1447.44
1994-02-02 00:00:00 | 1459.27
1994-02-01 00:00:00 | 1453.55
1994-01-31 00:00:00 | 1456.88
1994-01-28 00:00:00 | 1436.71
1994-01-27 00:00:00 | 1422.43
1994-01-26 00:00:00 | 1421.35
1994-01-25 00:00:00 | 1418.52
1994-01-24 00:00:00 | 1409.51
1994-01-21 00:00:00 | 1403.16
1994-01-20 00:00:00 | 1413.34
1994-01-19 00:00:00 | 1421.76
1994-01-18 00:00:00 | 1408.49
1994-01-17 00:00:00 | 1403.61
1994-01-14 00:00:00 | 1406.11
1994-01-13 00:00:00 | 1401.53
1994-01-12 00:00:00 | 1420.37
1994-01-11 00:00:00 | 1440.3
1994-01-10 00:00:00 | 1438.03
1994-01-07 00:00:00 | 1433.71
1994-01-06 00:00:00 | 1429.78
1994-01-05 00:00:00 | 1424.89
1994-01-04 00:00:00 | 1436.03
1994-01-03 00:00:00 | 1440.91
1993-12-31 00:00:00 | 1433.34
1993-12-30 00:00:00 | 1431.63
1993-12-29 00:00:00 | 1420.37
1993-12-28 00:00:00 | 1425.08
1993-12-27 00:00:00 | 1433.22
1993-12-24 00:00:00 | 1421.46
1993-12-23 00:00:00 | 1421.32
1993-12-22 00:00:00 | 1410.18
1993-12-21 00:00:00 | 1402.55
1993-12-20 00:00:00 | 1398.71
1993-12-17 00:00:00 | 1385.53
1993-12-16 00:00:00 | 1374.58
1993-12-15 00:00:00 | 1364.39
1993-12-14 00:00:00 | 1371.28
1993-12-13 00:00:00 | 1388.06
1993-12-10 00:00:00 | 1385.03
1993-12-09 00:00:00 | 1395.19
1993-12-08 00:00:00 | 1385.54
1993-12-07 00:00:00 | 1371.06
1993-12-06 00:00:00 | 1368.98
1993-12-03 00:00:00 | 1363.86
1993-12-02 00:00:00 | 1356.17
1993-12-01 00:00:00 | 1347.38
1993-11-30 00:00:00 | 1326.28
1993-11-29 00:00:00 | 1322.54
1993-11-26 00:00:00 | 1324.02
1993-11-25 00:00:00 | 1319.41
1993-11-24 00:00:00 | 1304.92
1993-11-23 00:00:00 | 1303.98
1993-11-22 00:00:00 | 1310.32
1993-11-19 00:00:00 | 1340.76
1993-11-18 00:00:00 | 1345.02
1993-11-17 00:00:00 | 1336.67
1993-11-16 00:00:00 | 1330.29
1993-11-15 00:00:00 | 1329.77
1993-11-12 00:00:00 | 1316.41
1993-11-11 00:00:00 | 1318.93
1993-11-10 00:00:00 | 1320.77
1993-11-09 00:00:00 | 1329.71
1993-11-08 00:00:00 | 1322.96
1993-11-05 00:00:00 | 1323.35
1993-11-04 00:00:00 | 1353.48
1993-11-03 00:00:00 | 1364.93
1993-11-02 00:00:00 | 1367.39
1993-11-01 00:00:00 | 1360.77
1993-10-29 00:00:00 | 1359.41
1993-10-28 00:00:00 | 1353.7
1993-10-27 00:00:00 | 1349.74
1993-10-26 00:00:00 | 1361.37
1993-10-25 00:00:00 | 1369.39
1993-10-22 00:00:00 | 1366.84
1993-10-21 00:00:00 | 1351.2
1993-10-20 00:00:00 | 1342.11
1993-10-19 00:00:00 | 1335.07
1993-10-18 00:00:00 | 1339.69
1993-10-15 00:00:00 | 1326.15
1993-10-14 00:00:00 | 1313.68
1993-10-13 00:00:00 | 1314.41
1993-10-12 00:00:00 | 1315.69
1993-10-11 00:00:00 | 1320.14
1993-10-08 00:00:00 | 1336.44
1993-10-07 00:00:00 | 1321.29
1993-10-06 00:00:00 | 1322.78
1993-10-05 00:00:00 | 1313.89
1993-10-04 00:00:00 | 1293.23
1993-10-01 00:00:00 | 1287.49
1993-09-30 00:00:00 | 1285.92
1993-09-29 00:00:00 | 1279.85
1993-09-28 00:00:00 | 1283.62
1993-09-27 00:00:00 | 1281.61
1993-09-24 00:00:00 | 1263.38
1993-09-23 00:00:00 | 1267.75
1993-09-22 00:00:00 | 1266.05
1993-09-21 00:00:00 | 1275.84
1993-09-20 00:00:00 | 1279.08
1993-09-17 00:00:00 | 1267.02
1993-09-16 00:00:00 | 1256.55
1993-09-15 00:00:00 | 1261.46
1993-09-14 00:00:00 | 1277.9
1993-09-13 00:00:00 | 1270.08
1993-09-10 00:00:00 | 1271.75
1993-09-09 00:00:00 | 1276.85
1993-09-08 00:00:00 | 1278.79
1993-09-07 00:00:00 | 1287.05
1993-09-06 00:00:00 | 1297.08
1993-09-03 00:00:00 | 1307.61
1993-09-02 00:00:00 | 1307.92
1993-09-01 00:00:00 | 1307.58
1993-08-31 00:00:00 | 1321.88
1993-08-30 00:00:00 | 1317.64
1993-08-27 00:00:00 | 1308.24
1993-08-26 00:00:00 | 1302.86
1993-08-25 00:00:00 | 1304.85
1993-08-24 00:00:00 | 1284.42
1993-08-23 00:00:00 | 1280.01
1993-08-20 00:00:00 | 1287.25
1993-08-19 00:00:00 | 1299.07
1993-08-18 00:00:00 | 1293.3
1993-08-17 00:00:00 | 1275.57
1993-08-16 00:00:00 | 1273.5
1993-08-13 00:00:00 | 1269.49
1993-08-12 00:00:00 | 1266.59
1993-08-11 00:00:00 | 1270.63
1993-08-10 00:00:00 | 1253.82
1993-08-09 00:00:00 | 1260.27
1993-08-06 00:00:00 | 1247.11
1993-08-05 00:00:00 | 1242.77
1993-08-04 00:00:00 | 1244.39
1993-08-03 00:00:00 | 1241.47
1993-08-02 00:00:00 | 1245.89
1993-07-30 00:00:00 | 1236.14
1993-07-29 00:00:00 | 1214.8
1993-07-28 00:00:00 | 1201.89
1993-07-27 00:00:00 | 1202.27
1993-07-26 00:00:00 | 1202.53
1993-07-23 00:00:00 | 1194.61
1993-07-22 00:00:00 | 1186.64
1993-07-21 00:00:00 | 1181.09
1993-07-20 00:00:00 | 1192.38
1993-07-19 00:00:00 | 1195.4
1993-07-16 00:00:00 | 1190.28
1993-07-15 00:00:00 | 1191.95
1993-07-14 00:00:00 | 1187.25
1993-07-13 00:00:00 | 1187.02
1993-07-12 00:00:00 | 1190.42
1993-07-09 00:00:00 | 1186.77
1993-07-08 00:00:00 | 1181.25
1993-07-07 00:00:00 | 1154.35
1993-07-06 00:00:00 | 1147.62
1993-07-05 00:00:00 | 1144.93
1993-07-02 00:00:00 | 1147.51
1993-07-01 00:00:00 | 1156.84
1993-06-30 00:00:00 | 1157.58
1993-06-29 00:00:00 | 1156.5
1993-06-28 00:00:00 | 1161.96
1993-06-25 00:00:00 | 1153.83
1993-06-24 00:00:00 | 1153.37
1993-06-23 00:00:00 | 1157.26
1993-06-22 00:00:00 | 1157.33
1993-06-21 00:00:00 | 1144.34
1993-06-18 00:00:00 | 1140.78
1993-06-17 00:00:00 | 1134.49
1993-06-16 00:00:00 | 1136.87
1993-06-15 00:00:00 | 1131.08
1993-06-14 00:00:00 | 1138.45
1993-06-11 00:00:00 | 1136.25
1993-06-10 00:00:00 | 1131.03
1993-06-09 00:00:00 | 1129.83
1993-06-08 00:00:00 | 1118.2
1993-06-07 00:00:00 | 1114.59
1993-06-04 00:00:00 | 1109.2
1993-06-03 00:00:00 | 1110.47
1993-06-02 00:00:00 | 1110.22
1993-06-01 00:00:00 | 1107.38
1993-05-31 00:00:00 | 1113.68
1993-05-28 00:00:00 | 1113.7
1993-05-27 00:00:00 | 1117.93
1993-05-26 00:00:00 | 1113.38
1993-05-25 00:00:00 | 1115.34
1993-05-24 00:00:00 | 1107.2
1993-05-21 00:00:00 | 1102.94
1993-05-20 00:00:00 | 1104.22
1993-05-19 00:00:00 | 1106.5
1993-05-18 00:00:00 | 1108.23
1993-05-17 00:00:00 | 1106.7
1993-05-14 00:00:00 | 1113.78
1993-05-13 00:00:00 | 1122.14
1993-05-12 00:00:00 | 1107.86
1993-05-11 00:00:00 | 1103.51
1993-05-10 00:00:00 | 1103.24
1993-05-07 00:00:00 | 1103.06
1993-05-06 00:00:00 | 1113.33
1993-05-05 00:00:00 | 1115.33
1993-05-04 00:00:00 | 1116.43
1993-05-03 00:00:00 | 1117.22
1993-04-30 00:00:00 | 1114.25
1993-04-29 00:00:00 | 1109.83
1993-04-28 00:00:00 | 1120.58
1993-04-27 00:00:00 | 1121.59
1993-04-26 00:00:00 | 1121.77
1993-04-23 00:00:00 | 1123.68
1993-04-22 00:00:00 | 1130.8
1993-04-21 00:00:00 | 1127.24
1993-04-20 00:00:00 | 1136.21
1993-04-19 00:00:00 | 1142.12
1993-04-16 00:00:00 | 1138.89
1993-04-15 00:00:00 | 1135.2
1993-04-14 00:00:00 | 1138.3
1993-04-13 00:00:00 | 1139.77
1993-04-12 00:00:00 | 1126.34
1993-04-09 00:00:00 | 1127.08
1993-04-08 00:00:00 | 1130.13
1993-04-07 00:00:00 | 1123.45
1993-04-06 00:00:00 | 1126.34
1993-04-05 00:00:00 | 1119.36
1993-04-02 00:00:00 | 1122.92
1993-04-01 00:00:00 | 1130.04
1993-03-31 00:00:00 | 1140.82
1993-03-30 00:00:00 | 1139.72
1993-03-29 00:00:00 | 1136.44
1993-03-26 00:00:00 | 1130.78
1993-03-25 00:00:00 | 1127.34
1993-03-24 00:00:00 | 1119.93
1993-03-23 00:00:00 | 1118.76
1993-03-22 00:00:00 | 1118.33
1993-03-19 00:00:00 | 1135.09
1993-03-18 00:00:00 | 1133.46
1993-03-17 00:00:00 | 1130.76
1993-03-16 00:00:00 | 1135.51
1993-03-15 00:00:00 | 1139.06
1993-03-12 00:00:00 | 1135.92
1993-03-11 00:00:00 | 1148.35
1993-03-10 00:00:00 | 1147.44
1993-03-09 00:00:00 | 1148.63
1993-03-08 00:00:00 | 1146.06
1993-03-05 00:00:00 | 1141.56
1993-03-04 00:00:00 | 1138.23
1993-03-03 00:00:00 | 1141.15
1993-03-02 00:00:00 | 1139.91
1993-03-01 00:00:00 | 1140.59
1993-02-26 00:00:00 | 1128.36
1993-02-25 00:00:00 | 1112.65
1993-02-24 00:00:00 | 1109.4
1993-02-23 00:00:00 | 1111.42
1993-02-22 00:00:00 | 1118.75
1993-02-19 00:00:00 | 1112.21
1993-02-18 00:00:00 | 1109.86
1993-02-17 00:00:00 | 1096.6
1993-02-16 00:00:00 | 1098.08
1993-02-15 00:00:00 | 1106.34
1993-02-12 00:00:00 | 1099.46
1993-02-11 00:00:00 | 1101.06
1993-02-10 00:00:00 | 1095.43
1993-02-09 00:00:00 | 1094.13
1993-02-08 00:00:00 | 1101.94
1993-02-05 00:00:00 | 1097.01
1993-02-04 00:00:00 | 1079.36
1993-02-03 00:00:00 | 1072.46
1993-02-02 00:00:00 | 1054.58
1993-02-01 00:00:00 | 1051.34
1993-01-29 00:00:00 | 1043.55
1993-01-28 00:00:00 | 1038.88
1993-01-27 00:00:00 | 1037.13
1993-01-26 00:00:00 | 1045.07
1993-01-25 00:00:00 | 1034.69
1993-01-22 00:00:00 | 1051.29
1993-01-21 00:00:00 | 1048.36
1993-01-20 00:00:00 | 1046.62
1993-01-19 00:00:00 | 1047.03
1993-01-18 00:00:00 | 1047.05
1993-01-15 00:00:00 | 1036.54
1993-01-14 00:00:00 | 1023.19
1993-01-13 00:00:00 | 1016.11
1993-01-12 00:00:00 | 1017.84
1993-01-11 00:00:00 | 1014.66
1993-01-08 00:00:00 | 1027.8
1993-01-07 00:00:00 | 1034.24
1993-01-06 00:00:00 | 1039.67
1993-01-05 00:00:00 | 1039.76
1993-01-04 00:00:00 | 1028.81
1992-12-31 00:00:00 | 1033.51
1992-12-30 00:00:00 | 1034.45
1992-12-29 00:00:00 | 1040.9
1992-12-28 00:00:00 | 1025.32
1992-12-25 00:00:00 | 1031.99
1992-12-24 00:00:00 | 1031.59
1992-12-23 00:00:00 | 1025.51
1992-12-22 00:00:00 | 1023.98
1992-12-21 00:00:00 | 1014.45
1992-12-18 00:00:00 | 1000.43
1992-12-17 00:00:00 | 988.38
1992-12-16 00:00:00 | 977.95
1992-12-15 00:00:00 | 988.15
1992-12-14 00:00:00 | 987.01
1992-12-11 00:00:00 | 989.86
1992-12-10 00:00:00 | 993.97
1992-12-09 00:00:00 | 1003.7
1992-12-08 00:00:00 | 1001.4
1992-12-07 00:00:00 | 1010.94
1992-12-04 00:00:00 | 1004.67
1992-12-03 00:00:00 | 1005.95
1992-12-02 00:00:00 | 1005.95
1992-12-01 00:00:00 | 1010.7
1992-11-30 00:00:00 | 1012.37
1992-11-27 00:00:00 | 1009.72
1992-11-26 00:00:00 | 999.34
1992-11-25 00:00:00 | 998.69
1992-11-24 00:00:00 | 997.83
1992-11-23 00:00:00 | 994.66
1992-11-20 00:00:00 | 993.55
1992-11-19 00:00:00 | 1006.1
1992-11-18 00:00:00 | 1010.77
1992-11-17 00:00:00 | 1007.38
1992-11-16 00:00:00 | 1004.94
1992-11-13 00:00:00 | 1008.47
1992-11-12 00:00:00 | 1003.02
1992-11-11 00:00:00 | 999.69
1992-11-10 00:00:00 | 999.19
1992-11-09 00:00:00 | 988.19
1992-11-06 00:00:00 | 978.72
1992-11-05 00:00:00 | 983.46
1992-11-04 00:00:00 | 987.65
1992-11-03 00:00:00 | 987.1
1992-11-02 00:00:00 | 979.79
1992-10-30 00:00:00 | 980.05
1992-10-29 00:00:00 | 978.65
1992-10-28 00:00:00 | 983.96
1992-10-27 00:00:00 | 988.47
1992-10-26 00:00:00 | 991.92
1992-10-23 00:00:00 | 988.52
1992-10-22 00:00:00 | 975.9
1992-10-21 00:00:00 | 962.91
1992-10-20 00:00:00 | 977.87
1992-10-19 00:00:00 | 953.12
1992-10-16 00:00:00 | 955.48
1992-10-15 00:00:00 | 950.13
1992-10-14 00:00:00 | 956.22
1992-10-13 00:00:00 | 959.87
1992-10-12 00:00:00 | 954.1
1992-10-09 00:00:00 | 952.37
1992-10-08 00:00:00 | 945.27
1992-10-07 00:00:00 | 931.96
1992-10-06 00:00:00 | 928.88
1992-10-05 00:00:00 | 920.65
1992-10-02 00:00:00 | 971.11
1992-10-01 00:00:00 | 958.97
1992-09-30 00:00:00 | 968.58
1992-09-29 00:00:00 | 970.13
1992-09-28 00:00:00 | 972.74
1992-09-25 00:00:00 | 1002.4
1992-09-24 00:00:00 | 1009.94
1992-09-23 00:00:00 | 1007.01
1992-09-22 00:00:00 | 1020.47
1992-09-21 00:00:00 | 1013.23
1992-09-18 00:00:00 | 1036.18
1992-09-17 00:00:00 | 1005.53
1992-09-16 00:00:00 | 1018.38
1992-09-15 00:00:00 | 992.17
1992-09-14 00:00:00 | 1005.61
1992-09-11 00:00:00 | 966.2
1992-09-10 00:00:00 | 954.49
1992-09-09 00:00:00 | 957.87
1992-09-08 00:00:00 | 961.34
1992-09-07 00:00:00 | 964
1992-09-04 00:00:00 | 968.69
1992-09-03 00:00:00 | 964.86
1992-09-02 00:00:00 | 945.24
1992-09-01 00:00:00 | 945.84
1992-08-31 00:00:00 | 951.68
1992-08-28 00:00:00 | 943.43
1992-08-27 00:00:00 | 942.65
1992-08-26 00:00:00 | 933.84
1992-08-25 00:00:00 | 935.47
1992-08-24 00:00:00 | 941.72
1992-08-21 00:00:00 | 968.19
1992-08-20 00:00:00 | 955.68
1992-08-19 00:00:00 | 957.62
1992-08-18 00:00:00 | 956.36
1992-08-17 00:00:00 | 964.61
1992-08-14 00:00:00 | 963.84
1992-08-13 00:00:00 | 951.98
1992-08-12 00:00:00 | 957.61
1992-08-11 00:00:00 | 961.91
1992-08-10 00:00:00 | 975.41
1992-08-07 00:00:00 | 985.2
1992-08-06 00:00:00 | 997.54
1992-08-05 00:00:00 | 993.09
1992-08-04 00:00:00 | 992.34
1992-08-03 00:00:00 | 987.91
1992-07-31 00:00:00 | 988.96
1992-07-30 00:00:00 | 993.47
1992-07-29 00:00:00 | 989.34
1992-07-28 00:00:00 | 982.82
1992-07-27 00:00:00 | 983.31
1992-07-24 00:00:00 | 978.09
1992-07-23 00:00:00 | 989.85
1992-07-22 00:00:00 | 990.68
1992-07-21 00:00:00 | 998.51
1992-07-20 00:00:00 | 999.15
1992-07-17 00:00:00 | 1023.83
1992-07-16 00:00:00 | 1045.6
1992-07-15 00:00:00 | 1040.35
1992-07-14 00:00:00 | 1044.81
1992-07-13 00:00:00 | 1045.96
1992-07-10 00:00:00 | 1057.89
1992-07-09 00:00:00 | 1054.99
1992-07-08 00:00:00 | 1047.16
1992-07-07 00:00:00 | 1051.5
1992-07-06 00:00:00 | 1053.35
1992-07-03 00:00:00 | 1058.53
1992-07-02 00:00:00 | 1057.98
1992-07-01 00:00:00 | 1048.29
1992-06-30 00:00:00 | 1056.93
1992-06-29 00:00:00 | 1056.59
1992-06-26 00:00:00 | 1062.84
1992-06-25 00:00:00 | 1060.05
1992-06-24 00:00:00 | 1061.28
1992-06-23 00:00:00 | 1063.62
1992-06-22 00:00:00 | 1062.09
1992-06-19 00:00:00 | 1064.49
1992-06-18 00:00:00 | 1063.92
1992-06-17 00:00:00 | 1071.76
1992-06-16 00:00:00 | 1077.18
1992-06-15 00:00:00 | 1072.76
1992-06-12 00:00:00 | 1078.4
1992-06-11 00:00:00 | 1077.6
1992-06-10 00:00:00 | 1086.09
1992-06-09 00:00:00 | 1084.7
1992-06-08 00:00:00 | 1092.5
1992-06-05 00:00:00 | 1093.42
1992-06-04 00:00:00 | 1097.85
1992-06-03 00:00:00 | 1100.54
1992-06-02 00:00:00 | 1101.27
1992-06-01 00:00:00 | 1103.53
1992-05-29 00:00:00 | 1105.18
1992-05-28 00:00:00 | 1099.05
1992-05-27 00:00:00 | 1098.2
1992-05-26 00:00:00 | 1101.76
1992-05-25 00:00:00 | 1108.28
1992-05-22 00:00:00 | 1103.72
1992-05-21 00:00:00 | 1093.37
1992-05-20 00:00:00 | 1091.86
1992-05-19 00:00:00 | 1091.1
1992-05-18 00:00:00 | 1089
1992-05-15 00:00:00 | 1087.94
1992-05-14 00:00:00 | 1080.29
1992-05-13 00:00:00 | 1089.26
1992-05-12 00:00:00 | 1091.83
1992-05-11 00:00:00 | 1098.9
1992-05-08 00:00:00 | 1093.09
1992-05-07 00:00:00 | 1088.98
1992-05-06 00:00:00 | 1086.62
1992-05-05 00:00:00 | 1085.05
1992-05-04 00:00:00 | 1080.82
1992-05-01 00:00:00 | 1082.71
1992-04-30 00:00:00 | 1085.06
1992-04-29 00:00:00 | 1084.76
1992-04-28 00:00:00 | 1081.64
1992-04-27 00:00:00 | 1079.55
1992-04-24 00:00:00 | 1078.95
1992-04-23 00:00:00 | 1079.33
1992-04-22 00:00:00 | 1079.64
1992-04-21 00:00:00 | 1079.94
1992-04-20 00:00:00 | 1080.62
1992-04-17 00:00:00 | 1069.99
1992-04-16 00:00:00 | 1069.61
1992-04-15 00:00:00 | 1078.97
1992-04-14 00:00:00 | 1063.47
1992-04-13 00:00:00 | 1065.04
1992-04-10 00:00:00 | 1068.93
1992-04-09 00:00:00 | 1054.29
1992-04-08 00:00:00 | 1050.82
1992-04-07 00:00:00 | 1073.69
1992-04-06 00:00:00 | 1069.29
1992-04-03 00:00:00 | 1061.76
1992-04-02 00:00:00 | 1060.68
1992-04-01 00:00:00 | 1058.37
1992-03-31 00:00:00 | 1060.78
1992-03-30 00:00:00 | 1060.79
1992-03-27 00:00:00 | 1057.9
1992-03-26 00:00:00 | 1062.19
1992-03-25 00:00:00 | 1058.58
1992-03-24 00:00:00 | 1056.71
1992-03-23 00:00:00 | 1056.89
1992-03-20 00:00:00 | 1070.82
1992-03-19 00:00:00 | 1063.11
1992-03-18 00:00:00 | 1066.09
1992-03-17 00:00:00 | 1068.27
1992-03-16 00:00:00 | 1067.11
1992-03-13 00:00:00 | 1068.02
1992-03-12 00:00:00 | 1071.09
1992-03-11 00:00:00 | 1078.5
1992-03-10 00:00:00 | 1083.76
1992-03-09 00:00:00 | 1083.11
1992-03-06 00:00:00 | 1081.98
1992-03-05 00:00:00 | 1084.9
1992-03-04 00:00:00 | 1090.92
1992-03-03 00:00:00 | 1085.66
1992-03-02 00:00:00 | 1083.9
1992-02-28 00:00:00 | 1082.35
1992-02-27 00:00:00 | 1088.49
1992-02-26 00:00:00 | 1082.58
1992-02-25 00:00:00 | 1065.91
1992-02-24 00:00:00 | 1074.47
1992-02-21 00:00:00 | 1066.58
1992-02-20 00:00:00 | 1067.45
1992-02-19 00:00:00 | 1058.04
1992-02-18 00:00:00 | 1062.38
1992-02-17 00:00:00 | 1047.65
1992-02-14 00:00:00 | 1049.22
1992-02-13 00:00:00 | 1051.15
1992-02-12 00:00:00 | 1046.48
1992-02-11 00:00:00 | 1046.78
1992-02-10 00:00:00 | 1042.63
1992-02-07 00:00:00 | 1061.81
1992-02-06 00:00:00 | 1054.44
1992-02-05 00:00:00 | 1058.12
1992-02-04 00:00:00 | 1044.47
1992-02-03 00:00:00 | 1056.81
1992-01-31 00:00:00 | 1045.71
1992-01-30 00:00:00 | 1051.31
1992-01-29 00:00:00 | 1051.94
1992-01-28 00:00:00 | 1055.7
1992-01-27 00:00:00 | 1056.28
1992-01-24 00:00:00 | 1040.46
1992-01-23 00:00:00 | 1039.87
1992-01-22 00:00:00 | 1046.64
1992-01-21 00:00:00 | 1053.99
1992-01-20 00:00:00 | 1048.98
1992-01-17 00:00:00 | 1045.37
1992-01-16 00:00:00 | 1050.79
1992-01-15 00:00:00 | 1050.45
1992-01-14 00:00:00 | 1028.99
1992-01-13 00:00:00 | 1022.82
1992-01-10 00:00:00 | 1020.41
1992-01-09 00:00:00 | 1004.41
1992-01-08 00:00:00 | 1004.03
1992-01-07 00:00:00 | 1012.6
1992-01-06 00:00:00 | 1014.3
1992-01-03 00:00:00 | 1001.2
1992-01-02 00:00:00 | 1004.03
1991-12-31 00:00:00 | 1000
1991-12-30 00:00:00 | 996.85
1991-12-27 00:00:00 | 985.78
1991-12-26 00:00:00 | 977.88
1991-12-25 00:00:00 | 976.29
1991-12-24 00:00:00 | 976.29
1991-12-23 00:00:00 | 965.28
1991-12-20 00:00:00 | 963.56
1991-12-19 00:00:00 | 976.26
1991-12-18 00:00:00 | 986.11
1991-12-17 00:00:00 | 980.8
1991-12-16 00:00:00 | 978.27
1991-12-13 00:00:00 | 977.91
1991-12-12 00:00:00 | 969.05
1991-12-11 00:00:00 | 962.77
1991-12-10 00:00:00 | 960.99
1991-12-09 00:00:00 | 969.4
1991-12-06 00:00:00 | 973.94
1991-12-05 00:00:00 | 979.66
1991-12-04 00:00:00 | 980.16
1991-12-03 00:00:00 | 981.09
1991-12-02 00:00:00 | 974.07
1991-11-29 00:00:00 | 985.85
1991-11-28 00:00:00 | 990.57
1991-11-27 00:00:00 | 991.02
1991-11-26 00:00:00 | 994.34
1991-11-25 00:00:00 | 988.24
1991-11-22 00:00:00 | 993.93
1991-11-21 00:00:00 | 992.55
1991-11-20 00:00:00 | 994.3
1991-11-19 00:00:00 | 992.68
1991-11-18 00:00:00 | 1002.85
1991-11-15 00:00:00 | 1021.82
1991-11-14 00:00:00 | 1020.51
1991-11-13 00:00:00 | 1016.98
1991-11-12 00:00:00 | 1014.97
1991-11-11 00:00:00 | 1009.75
1991-11-08 00:00:00 | 1009.88
1991-11-07 00:00:00 | 998.51
1991-11-06 00:00:00 | 994.26
1991-11-05 00:00:00 | 998.85
1991-11-04 00:00:00 | 994.85
1991-11-01 00:00:00 | 998.85
1991-10-31 00:00:00 | 1003.13
1991-10-30 00:00:00 | 1000.52
1991-10-29 00:00:00 | 1002.97
1991-10-28 00:00:00 | 1002.02
1991-10-25 00:00:00 | 992.65
1991-10-24 00:00:00 | 998
1991-10-23 00:00:00 | 1002.95
1991-10-22 00:00:00 | 1003.45
1991-10-21 00:00:00 | 999.81
1991-10-18 00:00:00 | 999.69
1991-10-17 00:00:00 | 998.53
1991-10-16 00:00:00 | 999.18
1991-10-15 00:00:00 | 1000.39
1991-10-14 00:00:00 | 990.58
1991-10-11 00:00:00 | 989.88
1991-10-10 00:00:00 | 990.9
1991-10-09 00:00:00 | 988.02
1991-10-08 00:00:00 | 994.24
1991-10-07 00:00:00 | 994.86
1991-10-04 00:00:00 | 997.52
1991-10-03 00:00:00 | 1002.47
1991-10-02 00:00:00 | 1005.32
1991-10-01 00:00:00 | 1008.05
1991-09-30 00:00:00 | 1007
1991-09-27 00:00:00 | 1005.94
1991-09-26 00:00:00 | 1009.44
1991-09-25 00:00:00 | 1010.29
1991-09-24 00:00:00 | 1014.21
1991-09-23 00:00:00 | 1009.21
1991-09-20 00:00:00 | 1012.54
1991-09-19 00:00:00 | 1011.56
1991-09-18 00:00:00 | 1012.61
1991-09-17 00:00:00 | 1009.64
1991-09-16 00:00:00 | 1009.76
1991-09-13 00:00:00 | 1008.85
1991-09-12 00:00:00 | 1006.92
1991-09-11 00:00:00 | 1003.27
1991-09-10 00:00:00 | 1006.09
1991-09-09 00:00:00 | 1011.74
1991-09-06 00:00:00 | 1017.57
1991-09-05 00:00:00 | 1019.67
1991-09-04 00:00:00 | 1018.78
1991-09-03 00:00:00 | 1019.44
1991-09-02 00:00:00 | 1016.78
1991-08-30 00:00:00 | 1016.62
1991-08-29 00:00:00 | 1014.31
1991-08-28 00:00:00 | 1011.53
1991-08-27 00:00:00 | 1013.34
1991-08-26 00:00:00 | 1014.68
1991-08-23 00:00:00 | 1007.05
1991-08-22 00:00:00 | 1003.52
1991-08-21 00:00:00 | 982.63
1991-08-20 00:00:00 | 962.69
1991-08-19 00:00:00 | 942.04
1991-08-16 00:00:00 | 1013.94
1991-08-15 00:00:00 | 1012.9
1991-08-14 00:00:00 | 1012.18
1991-08-13 00:00:00 | 1008.87
1991-08-12 00:00:00 | 1000.7
1991-08-09 00:00:00 | 1003.49
1991-08-08 00:00:00 | 1004.69
1991-08-07 00:00:00 | 1006.09
1991-08-06 00:00:00 | 995.93
1991-08-05 00:00:00 | 1002.24
1991-08-02 00:00:00 | 1001.23
1991-08-01 00:00:00 | 1003.75
1991-07-31 00:00:00 | 1000.94
1991-07-30 00:00:00 | 1000.15
1991-07-29 00:00:00 | 996.31
1991-07-26 00:00:00 | 996.86
1991-07-25 00:00:00 | 1002.65
1991-07-24 00:00:00 | 1004.49
1991-07-23 00:00:00 | 1007.02
1991-07-22 00:00:00 | 1003.19
1991-07-19 00:00:00 | 1002
1991-07-18 00:00:00 | 996.4
1991-07-17 00:00:00 | 995.75
1991-07-16 00:00:00 | 1002.52
1991-07-15 00:00:00 | 1002.16
1991-07-12 00:00:00 | 998.13
1991-07-11 00:00:00 | 999.48
1991-07-10 00:00:00 | 1006.27
1991-07-09 00:00:00 | 996.24
1991-07-08 00:00:00 | 987.06
1991-07-05 00:00:00 | 999.65
1991-07-04 00:00:00 | 991.43
1991-07-03 00:00:00 | 993.27
1991-07-02 00:00:00 | 1001.04
1991-07-01 00:00:00 | 1004.3
1991-06-28 00:00:00 | 1003.15
1991-06-27 00:00:00 | 1014.9
1991-06-26 00:00:00 | 1014.97
1991-06-25 00:00:00 | 1021.47
1991-06-24 00:00:00 | 1020.52
1991-06-21 00:00:00 | 1033.43
1991-06-20 00:00:00 | 1024.79
1991-06-19 00:00:00 | 1029.36
1991-06-18 00:00:00 | 1037.89
1991-06-17 00:00:00 | 1041.32
1991-06-14 00:00:00 | 1047.25
1991-06-13 00:00:00 | 1039.11
1991-06-12 00:00:00 | 1041.42
1991-06-11 00:00:00 | 1050
1991-06-10 00:00:00 | 1042.47
1991-06-07 00:00:00 | 1043.22
1991-06-06 00:00:00 | 1045.72
1991-06-05 00:00:00 | 1051.3
1991-06-04 00:00:00 | 1044.26
1991-06-03 00:00:00 | 1048.03
1991-05-31 00:00:00 | 1045.52
1991-05-30 00:00:00 | 1035.19
1991-05-29 00:00:00 | 1031.32
1991-05-28 00:00:00 | 1027.34
1991-05-27 00:00:00 | 1023.97
1991-05-24 00:00:00 | 1021.3
1991-05-23 00:00:00 | 1020.26
1991-05-22 00:00:00 | 1021.14
1991-05-21 00:00:00 | 1015.4
1991-05-20 00:00:00 | 1006.74
1991-05-17 00:00:00 | 1004.86
1991-05-16 00:00:00 | 1008.49
1991-05-15 00:00:00 | 1004.96
1991-05-14 00:00:00 | 1012.67
1991-05-13 00:00:00 | 1015.48
1991-05-10 00:00:00 | 1024.15
1991-05-09 00:00:00 | 1015.16
1991-05-08 00:00:00 | 1013.48
1991-05-07 00:00:00 | 1019.77
1991-05-06 00:00:00 | 1019.47
1991-05-03 00:00:00 | 1018.24
1991-05-02 00:00:00 | 1017.29
1991-05-01 00:00:00 | 1004.74
1991-04-30 00:00:00 | 1002.08
1991-04-29 00:00:00 | 1006.89
1991-04-26 00:00:00 | 998.46
1991-04-25 00:00:00 | 1013.64
1991-04-24 00:00:00 | 1006.87
1991-04-23 00:00:00 | 1004.69
1991-04-22 00:00:00 | 995.36
1991-04-19 00:00:00 | 1007.43
1991-04-18 00:00:00 | 1012.91
1991-04-17 00:00:00 | 1012.74
1991-04-16 00:00:00 | 1001.9
1991-04-15 00:00:00 | 1006.18
1991-04-12 00:00:00 | 1001.18
1991-04-11 00:00:00 | 995.21
1991-04-10 00:00:00 | 988.82
1991-04-09 00:00:00 | 999.3
1991-04-08 00:00:00 | 995.14
1991-04-05 00:00:00 | 1002.3
1991-04-04 00:00:00 | 995.97
1991-04-03 00:00:00 | 998.76
1991-04-02 00:00:00 | 985.68
1991-04-01 00:00:00 | 988.77
1991-03-29 00:00:00 | 982.08
1991-03-28 00:00:00 | 981.91
1991-03-27 00:00:00 | 971.07
1991-03-26 00:00:00 | 966.84
1991-03-25 00:00:00 | 969.86
1991-03-22 00:00:00 | 966.81
1991-03-21 00:00:00 | 970.5
1991-03-20 00:00:00 | 964.73
1991-03-19 00:00:00 | 972.89
1991-03-18 00:00:00 | 978.94
1991-03-15 00:00:00 | 982.29
1991-03-14 00:00:00 | 986.08
1991-03-13 00:00:00 | 969.17
1991-03-12 00:00:00 | 980.11
1991-03-11 00:00:00 | 979.89
1991-03-08 00:00:00 | 990.7
1991-03-07 00:00:00 | 983.63
1991-03-06 00:00:00 | 982.18
1991-03-05 00:00:00 | 963.97
1991-03-04 00:00:00 | 956.15
1991-03-01 00:00:00 | 948.8
1991-02-28 00:00:00 | 959.23
1991-02-27 00:00:00 | 956.15
1991-02-26 00:00:00 | 953.01
1991-02-25 00:00:00 | 971.27
1991-02-22 00:00:00 | 959.84
1991-02-21 00:00:00 | 948.9
1991-02-20 00:00:00 | 946.46
1991-02-19 00:00:00 | 957.05
1991-02-18 00:00:00 | 950.97
1991-02-15 00:00:00 | 934.79
1991-02-14 00:00:00 | 922.72
1991-02-13 00:00:00 | 916.72
1991-02-12 00:00:00 | 908.94
1991-02-11 00:00:00 | 914.85
1991-02-08 00:00:00 | 899.59
1991-02-07 00:00:00 | 889.81
1991-02-06 00:00:00 | 880.79
1991-02-05 00:00:00 | 883.56
1991-02-04 00:00:00 | 877.61
1991-02-01 00:00:00 | 871.68
1991-01-31 00:00:00 | 871.77
1991-01-30 00:00:00 | 867.21
1991-01-29 00:00:00 | 853.54
1991-01-28 00:00:00 | 858.5
1991-01-25 00:00:00 | 857.71
1991-01-24 00:00:00 | 852.09
1991-01-23 00:00:00 | 839.95
1991-01-22 00:00:00 | 848.71
1991-01-21 00:00:00 | 854.7
1991-01-18 00:00:00 | 862.65
1991-01-17 00:00:00 | 869.45
1991-01-16 00:00:00 | 821.34
1991-01-15 00:00:00 | 820.44
1991-01-14 00:00:00 | 818.5
1991-01-11 00:00:00 | 843.24
1991-01-10 00:00:00 | 846.31
1991-01-09 00:00:00 | 855.99
1991-01-08 00:00:00 | 842.12
1991-01-07 00:00:00 | 847.19
1991-01-04 00:00:00 | 864.27
1991-01-03 00:00:00 | 854.53
1991-01-02 00:00:00 | 851.35
1991-01-01 00:00:00 | 858.72
1990-12-31 00:00:00 | 858.72
1990-12-28 00:00:00 | 861.57
1990-12-27 00:00:00 | 866.16
1990-12-26 00:00:00 | 866.14
1990-12-25 00:00:00 | 871.47
1990-12-24 00:00:00 | 867.05
1990-12-21 00:00:00 | 872.92
1990-12-20 00:00:00 | 870.71
1990-12-19 00:00:00 | 888.7
1990-12-18 00:00:00 | 893.1
1990-12-17 00:00:00 | 892.49
1990-12-14 00:00:00 | 909.65
1990-12-13 00:00:00 | 911.65
1990-12-12 00:00:00 | 908.03
1990-12-11 00:00:00 | 904.26
1990-12-10 00:00:00 | 908.44
1990-12-07 00:00:00 | 911.41
1990-12-06 00:00:00 | 906.2
1990-12-05 00:00:00 | 893.1
1990-12-04 00:00:00 | 884.12
1990-12-03 00:00:00 | 891.1
1990-11-30 00:00:00 | 872.81
1990-11-29 00:00:00 | 869.21
1990-11-28 00:00:00 | 864.11
1990-11-27 00:00:00 | 863.28
1990-11-26 00:00:00 | 872.01
1990-11-23 00:00:00 | 888.42
1990-11-22 00:00:00 | 889.89
1990-11-21 00:00:00 | 882.83
1990-11-20 00:00:00 | 885.13
1990-11-19 00:00:00 | 882.81
1990-11-16 00:00:00 | 872
1990-11-15 00:00:00 | 871.07
1990-11-14 00:00:00 | 870.61
1990-11-13 00:00:00 | 875.77
1990-11-12 00:00:00 | 872.25
1990-11-09 00:00:00 | 861.32
1990-11-08 00:00:00 | 857.62
1990-11-07 00:00:00 | 864.83
1990-11-06 00:00:00 | 876.74
1990-11-05 00:00:00 | 877.88
1990-11-02 00:00:00 | 881.74
1990-11-01 00:00:00 | 884.62
1990-10-31 00:00:00 | 889.57
1990-10-30 00:00:00 | 886.68
1990-10-29 00:00:00 | 896.33
1990-10-26 00:00:00 | 898.73
1990-10-25 00:00:00 | 916.65
1990-10-24 00:00:00 | 924.52
1990-10-23 00:00:00 | 925.33
1990-10-22 00:00:00 | 904.12
1990-10-19 00:00:00 | 910.29
1990-10-18 00:00:00 | 901.35
1990-10-17 00:00:00 | 886.78
1990-10-16 00:00:00 | 889.95
1990-10-15 00:00:00 | 891.48
1990-10-12 00:00:00 | 884.94
1990-10-11 00:00:00 | 869.63
1990-10-10 00:00:00 | 866.26
1990-10-09 00:00:00 | 877.9
1990-10-08 00:00:00 | 893.92
1990-10-05 00:00:00 | 866.85
1990-10-04 00:00:00 | 881.17
1990-10-03 00:00:00 | 891.71
1990-10-02 00:00:00 | 896.69
1990-10-01 00:00:00 | 875.4
1990-09-28 00:00:00 | 845.96
1990-09-27 00:00:00 | 860.35
1990-09-26 00:00:00 | 860.78
1990-09-25 00:00:00 | 850.99
1990-09-24 00:00:00 | 871.4
1990-09-21 00:00:00 | 886.52
1990-09-20 00:00:00 | 890.88
1990-09-19 00:00:00 | 904.25
1990-09-18 00:00:00 | 907.31
1990-09-17 00:00:00 | 924.31
1990-09-14 00:00:00 | 934.09
1990-09-13 00:00:00 | 952.68
1990-09-12 00:00:00 | 954.82
1990-09-11 00:00:00 | 947.76
1990-09-10 00:00:00 | 956.25
1990-09-07 00:00:00 | 937.84
1990-09-06 00:00:00 | 935.87
1990-09-05 00:00:00 | 940.26
1990-09-04 00:00:00 | 940.34
1990-09-03 00:00:00 | 958.14
1990-08-31 00:00:00 | 962.15
1990-08-30 00:00:00 | 969.57
1990-08-29 00:00:00 | 962.32
1990-08-28 00:00:00 | 955.84
1990-08-27 00:00:00 | 964.12
1990-08-24 00:00:00 | 919.56
1990-08-23 00:00:00 | 903.54
1990-08-22 00:00:00 | 930.22
1990-08-21 00:00:00 | 920.64
1990-08-20 00:00:00 | 952.64
1990-08-17 00:00:00 | 976.71
1990-08-16 00:00:00 | 1007.38
1990-08-15 00:00:00 | 1001.34
1990-08-14 00:00:00 | 1003.6
1990-08-13 00:00:00 | 996.97
1990-08-10 00:00:00 | 1021.27
1990-08-09 00:00:00 | 1023.96
1990-08-08 00:00:00 | 1016.7
1990-08-07 00:00:00 | 1038.87
1990-08-06 00:00:00 | 1021.5
1990-08-03 00:00:00 | 1073.07
1990-08-02 00:00:00 | 1097.11
1990-08-01 00:00:00 | 1108.96
1990-07-31 00:00:00 | 1116.48
1990-07-30 00:00:00 | 1107.72
1990-07-27 00:00:00 | 1112.67
1990-07-26 00:00:00 | 1120.59
1990-07-25 00:00:00 | 1122.36
1990-07-24 00:00:00 | 1120.9
1990-07-23 00:00:00 | 1120.62
1990-07-20 00:00:00 | 1136.18
1990-07-19 00:00:00 | 1134.74
1990-07-18 00:00:00 | 1133.35
1990-07-17 00:00:00 | 1133.76
1990-07-16 00:00:00 | 1127.62
1990-07-13 00:00:00 | 1121.3
1990-07-12 00:00:00 | 1118.71
1990-07-11 00:00:00 | 1109.54
1990-07-10 00:00:00 | 1100.56
1990-07-09 00:00:00 | 1110.41
1990-07-06 00:00:00 | 1114.14
1990-07-05 00:00:00 | 1113.32
1990-07-04 00:00:00 | 1120.64
1990-07-03 00:00:00 | 1121.5
1990-07-02 00:00:00 | 1124.08
1990-06-29 00:00:00 | 1120.33
1990-06-28 00:00:00 | 1122.46
1990-06-27 00:00:00 | 1122.16
1990-06-26 00:00:00 | 1123.46
1990-06-25 00:00:00 | 1118.94
1990-06-22 00:00:00 | 1112.61
1990-06-21 00:00:00 | 1105.72
1990-06-20 00:00:00 | 1102.64
1990-06-19 00:00:00 | 1098.5
1990-06-18 00:00:00 | 1084.24
1990-06-15 00:00:00 | 1089.21
1990-06-14 00:00:00 | 1097.85
1990-06-13 00:00:00 | 1094.42
1990-06-12 00:00:00 | 1092.18
1990-06-11 00:00:00 | 1094.01
1990-06-08 00:00:00 | 1099.46
1990-06-07 00:00:00 | 1107.05
1990-06-06 00:00:00 | 1108.59
1990-06-05 00:00:00 | 1123.85
1990-06-04 00:00:00 | 1120.1
1990-06-01 00:00:00 | 1116.17
1990-05-31 00:00:00 | 1116.83
1990-05-30 00:00:00 | 1117.22
1990-05-29 00:00:00 | 1111.82
1990-05-28 00:00:00 | 1099.45
1990-05-25 00:00:00 | 1102.43
1990-05-24 00:00:00 | 1110.43
1990-05-23 00:00:00 | 1111.21
1990-05-22 00:00:00 | 1106.66
1990-05-21 00:00:00 | 1098.29
1990-05-18 00:00:00 | 1109.49
1990-05-17 00:00:00 | 1113.09
1990-05-16 00:00:00 | 1107.71
1990-05-15 00:00:00 | 1109.35
1990-05-14 00:00:00 | 1111.93
1990-05-11 00:00:00 | 1110.37
1990-05-10 00:00:00 | 1116
1990-05-09 00:00:00 | 1119.61
1990-05-08 00:00:00 | 1123.19
1990-05-07 00:00:00 | 1128.43
1990-05-04 00:00:00 | 1118.26
1990-05-03 00:00:00 | 1111.77
1990-05-02 00:00:00 | 1098.06
1990-05-01 00:00:00 | 1088.04
1990-04-30 00:00:00 | 1087.94
1990-04-27 00:00:00 | 1091.63
1990-04-26 00:00:00 | 1095.66
1990-04-25 00:00:00 | 1104.51
1990-04-24 00:00:00 | 1106.22
1990-04-23 00:00:00 | 1108.59
1990-04-20 00:00:00 | 1127.18
1990-04-19 00:00:00 | 1120.75
1990-04-18 00:00:00 | 1124.96
1990-04-17 00:00:00 | 1133.43
1990-04-16 00:00:00 | 1130.41
1990-04-13 00:00:00 | 1127.36
1990-04-12 00:00:00 | 1127.94
1990-04-11 00:00:00 | 1122.83
1990-04-10 00:00:00 | 1119.32
1990-04-09 00:00:00 | 1120.33
1990-04-06 00:00:00 | 1126.63
1990-04-05 00:00:00 | 1120.48
1990-04-04 00:00:00 | 1117.46
1990-04-03 00:00:00 | 1117.39
1990-04-02 00:00:00 | 1102.63
1990-03-30 00:00:00 | 1115.39
1990-03-29 00:00:00 | 1113.82
1990-03-28 00:00:00 | 1108.04
1990-03-27 00:00:00 | 1108.58
1990-03-26 00:00:00 | 1114.94
1990-03-23 00:00:00 | 1107.65
1990-03-22 00:00:00 | 1104.94
1990-03-21 00:00:00 | 1114.3
1990-03-20 00:00:00 | 1103.16
1990-03-19 00:00:00 | 1108.72
1990-03-16 00:00:00 | 1105.71
1990-03-15 00:00:00 | 1101.47
1990-03-14 00:00:00 | 1092
1990-03-13 00:00:00 | 1088.53
1990-03-12 00:00:00 | 1082.45
1990-03-09 00:00:00 | 1087.35
1990-03-08 00:00:00 | 1082.32
1990-03-07 00:00:00 | 1074.51
1990-03-06 00:00:00 | 1062.78
1990-03-05 00:00:00 | 1064.82
1990-03-02 00:00:00 | 1057.33
1990-03-01 00:00:00 | 1039.54
1990-02-28 00:00:00 | 1048.91
1990-02-27 00:00:00 | 1045.13
1990-02-26 00:00:00 | 1031.27
1990-02-23 00:00:00 | 1038.72
1990-02-22 00:00:00 | 1053.05
1990-02-21 00:00:00 | 1046.7
1990-02-20 00:00:00 | 1053.49
1990-02-19 00:00:00 | 1073.87
1990-02-16 00:00:00 | 1088.18
1990-02-15 00:00:00 | 1072.31
1990-02-14 00:00:00 | 1067.95
1990-02-13 00:00:00 | 1067
1990-02-12 00:00:00 | 1075.59
1990-02-09 00:00:00 | 1091.27
1990-02-08 00:00:00 | 1102.05
1990-02-07 00:00:00 | 1093.94
1990-02-06 00:00:00 | 1108.79
1990-02-05 00:00:00 | 1111.72
1990-02-02 00:00:00 | 1099.38
1990-02-01 00:00:00 | 1081.45
1990-01-31 00:00:00 | 1069.92
1990-01-30 00:00:00 | 1067.73
1990-01-29 00:00:00 | 1063.84
1990-01-26 00:00:00 | 1061.64
1990-01-25 00:00:00 | 1061.73
1990-01-24 00:00:00 | 1048.74
1990-01-23 00:00:00 | 1072
1990-01-22 00:00:00 | 1070.13
1990-01-19 00:00:00 | 1069.32
1990-01-18 00:00:00 | 1071.44
1990-01-17 00:00:00 | 1085.63
1990-01-16 00:00:00 | 1076.85
1990-01-15 00:00:00 | 1094.09
1990-01-12 00:00:00 | 1100.32
1990-01-11 00:00:00 | 1111.34
1990-01-10 00:00:00 | 1099.88
1990-01-09 00:00:00 | 1108.79
1990-01-08 00:00:00 | 1104.62
1990-01-05 00:00:00 | 1099.52
1990-01-04 00:00:00 | 1113.02
1990-01-03 00:00:00 | 1112.82
1990-01-02 00:00:00 | 1101.34
1990-01-01 00:00:00 | 1098.49
1989-12-29 00:00:00 | 1098.49
1989-12-28 00:00:00 | 1095.22
1989-12-27 00:00:00 | 1082.78
1989-12-26 00:00:00 | 1063.68
1989-12-25 00:00:00 | 1060
1989-12-22 00:00:00 | 1060
1989-12-21 00:00:00 | 1057.82
1989-12-20 00:00:00 | 1050.06
1989-12-19 00:00:00 | 1038.3
1989-12-18 00:00:00 | 1042.84
1989-12-15 00:00:00 | 1045.44
1989-12-14 00:00:00 | 1043.37
1989-12-13 00:00:00 | 1046.28
1989-12-12 00:00:00 | 1048.03
1989-12-11 00:00:00 | 1048.34
1989-12-08 00:00:00 | 1050.31
1989-12-07 00:00:00 | 1051.22
1989-12-06 00:00:00 | 1048.9
1989-12-05 00:00:00 | 1040.5
1989-12-04 00:00:00 | 1045.01
1989-12-01 00:00:00 | 1034.12
1989-11-30 00:00:00 | 1023.52
1989-11-29 00:00:00 | 1013.96
1989-11-28 00:00:00 | 1009.79
1989-11-27 00:00:00 | 1010
1989-11-24 00:00:00 | 1005.91
1989-11-23 00:00:00 | 996.73
1989-11-22 00:00:00 | 990.51
1989-11-21 00:00:00 | 984.76
1989-11-20 00:00:00 | 989.62
1989-11-17 00:00:00 | 985.81
1989-11-16 00:00:00 | 985.33
1989-11-15 00:00:00 | 973.5
1989-11-14 00:00:00 | 977.94
1989-11-13 00:00:00 | 982.49
1989-11-10 00:00:00 | 970.55
1989-11-09 00:00:00 | 960.36
1989-11-08 00:00:00 | 954.83
1989-11-07 00:00:00 | 947.37
1989-11-06 00:00:00 | 958.61
1989-11-03 00:00:00 | 961.72
1989-11-02 00:00:00 | 969.91
1989-11-01 00:00:00 | 972.43
1989-10-31 00:00:00 | 970.43
1989-10-30 00:00:00 | 965.83
1989-10-27 00:00:00 | 959.03
1989-10-26 00:00:00 | 971.67
1989-10-25 00:00:00 | 973.82
1989-10-24 00:00:00 | 983.84
1989-10-23 00:00:00 | 1001.27
1989-10-20 00:00:00 | 999.85
1989-10-19 00:00:00 | 1001.41
1989-10-18 00:00:00 | 983.38
1989-10-17 00:00:00 | 981.08
1989-10-16 00:00:00 | 960.81
1989-10-13 00:00:00 | 1035.84
1989-10-12 00:00:00 | 1042.72
1989-10-11 00:00:00 | 1043.02
1989-10-10 00:00:00 | 1054.76
1989-10-09 00:00:00 | 1055.47
1989-10-06 00:00:00 | 1047.81
1989-10-05 00:00:00 | 1041.49
1989-10-04 00:00:00 | 1042.4
1989-10-03 00:00:00 | 1039.75
1989-10-02 00:00:00 | 1027.48
1989-09-29 00:00:00 | 1032.57
1989-09-28 00:00:00 | 1041.53
1989-09-27 00:00:00 | 1042.05
1989-09-26 00:00:00 | 1045.46
1989-09-25 00:00:00 | 1050.59
1989-09-22 00:00:00 | 1051.84
1989-09-21 00:00:00 | 1045.93
1989-09-20 00:00:00 | 1045.66
1989-09-19 00:00:00 | 1047.17
1989-09-18 00:00:00 | 1050.93
1989-09-15 00:00:00 | 1047.16
1989-09-14 00:00:00 | 1048.53
1989-09-13 00:00:00 | 1049.45
1989-09-12 00:00:00 | 1052.11
1989-09-11 00:00:00 | 1054.81
1989-09-08 00:00:00 | 1058.95
1989-09-07 00:00:00 | 1055.11
1989-09-06 00:00:00 | 1048.36
1989-09-05 00:00:00 | 1056.54
1989-09-04 00:00:00 | 1048.98
1989-09-01 00:00:00 | 1040.88
1989-08-31 00:00:00 | 1038.1
1989-08-30 00:00:00 | 1034.36
1989-08-29 00:00:00 | 1031.44
1989-08-28 00:00:00 | 1034.95
1989-08-25 00:00:00 | 1036.91
1989-08-24 00:00:00 | 1026.17
1989-08-23 00:00:00 | 1020.27
1989-08-22 00:00:00 | 1021.3
1989-08-21 00:00:00 | 1024.69
1989-08-18 00:00:00 | 1017.81
1989-08-17 00:00:00 | 1020.37
1989-08-16 00:00:00 | 1018.81
1989-08-15 00:00:00 | 1012.02
1989-08-14 00:00:00 | 1019.54
1989-08-11 00:00:00 | 1022.34
1989-08-10 00:00:00 | 1018.51
1989-08-09 00:00:00 | 1022.62
1989-08-08 00:00:00 | 1020.41
1989-08-07 00:00:00 | 1018.24
1989-08-04 00:00:00 | 1016.58
1989-08-03 00:00:00 | 1004.65
1989-08-02 00:00:00 | 1008.28
1989-08-01 00:00:00 | 1006.38
1989-07-31 00:00:00 | 997.91
1989-07-28 00:00:00 | 996.93
1989-07-27 00:00:00 | 997.27
1989-07-26 00:00:00 | 994.46
1989-07-25 00:00:00 | 988.98
1989-07-24 00:00:00 | 983.6
1989-07-21 00:00:00 | 993.41
1989-07-20 00:00:00 | 991.39
1989-07-19 00:00:00 | 985.74
1989-07-18 00:00:00 | 981.3
1989-07-17 00:00:00 | 979.47
1989-07-14 00:00:00 | 981.2
1989-07-13 00:00:00 | 977.72
1989-07-12 00:00:00 | 971.05
1989-07-11 00:00:00 | 971.49
1989-07-10 00:00:00 | 965.66
1989-07-07 00:00:00 | 961.77
1989-07-06 00:00:00 | 956.83
1989-07-05 00:00:00 | 955.98
1989-07-04 00:00:00 | 963.44
1989-07-03 00:00:00 | 958.48
1989-06-30 00:00:00 | 953.51
1989-06-29 00:00:00 | 963.4
1989-06-28 00:00:00 | 966.26
1989-06-27 00:00:00 | 959.94
1989-06-26 00:00:00 | 962.7
1989-06-23 00:00:00 | 958.27
1989-06-22 00:00:00 | 958.9
1989-06-21 00:00:00 | 956.75
1989-06-20 00:00:00 | 958.23
1989-06-19 00:00:00 | 948.98
1989-06-16 00:00:00 | 942.76
1989-06-15 00:00:00 | 942.49
1989-06-14 00:00:00 | 947.36
1989-06-13 00:00:00 | 944.87
1989-06-12 00:00:00 | 944.7
1989-06-09 00:00:00 | 940.86
1989-06-08 00:00:00 | 939.58
1989-06-07 00:00:00 | 934.15
1989-06-06 00:00:00 | 929.08
1989-06-05 00:00:00 | 930.43
1989-06-02 00:00:00 | 926.05
1989-06-01 00:00:00 | 924.65
1989-05-31 00:00:00 | 923.42
1989-05-30 00:00:00 | 923.35
1989-05-29 00:00:00 | 920.33
1989-05-26 00:00:00 | 914.44
1989-05-25 00:00:00 | 913.38
1989-05-24 00:00:00 | 905.75
1989-05-23 00:00:00 | 904.47
1989-05-22 00:00:00 | 902.16
1989-05-19 00:00:00 | 898.16
1989-05-18 00:00:00 | 896.03
1989-05-17 00:00:00 | 890.49
1989-05-16 00:00:00 | 891.42
1989-05-15 00:00:00 | 891.69
1989-05-12 00:00:00 | 892.69
1989-05-11 00:00:00 | 893.82
1989-05-10 00:00:00 | 896.6
1989-05-09 00:00:00 | 898.8
1989-05-08 00:00:00 | 900.19
1989-05-05 00:00:00 | 904.73
1989-05-04 00:00:00 | 896.8
1989-05-03 00:00:00 | 897.81
1989-05-02 00:00:00 | 899.12
1989-05-01 00:00:00 | 900.64
1989-04-28 00:00:00 | 901.71
1989-04-27 00:00:00 | 901.96
1989-04-26 00:00:00 | 901.26
1989-04-25 00:00:00 | 904.67
1989-04-24 00:00:00 | 909.26
1989-04-21 00:00:00 | 908.9
1989-04-20 00:00:00 | 908.91
1989-04-19 00:00:00 | 911.97
1989-04-18 00:00:00 | 911.73
1989-04-17 00:00:00 | 909.4
1989-04-14 00:00:00 | 904.91
1989-04-13 00:00:00 | 902.29
1989-04-12 00:00:00 | 902.61
1989-04-11 00:00:00 | 899.74
1989-04-10 00:00:00 | 895.58
1989-04-07 00:00:00 | 891.2
1989-04-06 00:00:00 | 889.88
1989-04-05 00:00:00 | 893.29
1989-04-04 00:00:00 | 892.13
1989-04-03 00:00:00 | 891.11
1989-03-31 00:00:00 | 883.82
1989-03-30 00:00:00 | 882
1989-03-29 00:00:00 | 880.18
1989-03-28 00:00:00 | 875.62
1989-03-27 00:00:00 | 873.69
1989-03-24 00:00:00 | 875.9
1989-03-23 00:00:00 | 875.44
1989-03-22 00:00:00 | 874.77
1989-03-21 00:00:00 | 874.93
1989-03-20 00:00:00 | 853.38
1989-03-17 00:00:00 | 879.88
1989-03-16 00:00:00 | 882.9
1989-03-15 00:00:00 | 881.84
1989-03-14 00:00:00 | 876.31
1989-03-13 00:00:00 | 872.52
1989-03-10 00:00:00 | 870.96
1989-03-09 00:00:00 | 873.66
1989-03-08 00:00:00 | 872.83
1989-03-07 00:00:00 | 878.31
1989-03-06 00:00:00 | 879.28
1989-03-03 00:00:00 | 871.1
1989-03-02 00:00:00 | 860.68
1989-03-01 00:00:00 | 859.83
1989-02-28 00:00:00 | 852.86
1989-02-27 00:00:00 | 845.09
1989-02-24 00:00:00 | 864.05
1989-02-23 00:00:00 | 856.7
1989-02-22 00:00:00 | 867.41
1989-02-21 00:00:00 | 874.7
1989-02-20 00:00:00 | 876.73
1989-02-17 00:00:00 | 869.54
1989-02-16 00:00:00 | 872.89
1989-02-15 00:00:00 | 870.83
1989-02-14 00:00:00 | 878.7
1989-02-13 00:00:00 | 876.81
1989-02-10 00:00:00 | 888.1
1989-02-09 00:00:00 | 889.28
1989-02-08 00:00:00 | 891.81
1989-02-07 00:00:00 | 883.82
1989-02-06 00:00:00 | 885.49
1989-02-03 00:00:00 | 884.09
1989-02-02 00:00:00 | 878.08
1989-02-01 00:00:00 | 875.47
1989-01-31 00:00:00 | 880.79
1989-01-30 00:00:00 | 887.65
1989-01-27 00:00:00 | 891.09
1989-01-26 00:00:00 | 887.82
1989-01-25 00:00:00 | 892.57
1989-01-24 00:00:00 | 885.82
1989-01-23 00:00:00 | 880.02
1989-01-20 00:00:00 | 885.46
1989-01-19 00:00:00 | 888.68
1989-01-18 00:00:00 | 880.4
1989-01-17 00:00:00 | 881.7
1989-01-16 00:00:00 | 885.24
1989-01-13 00:00:00 | 885.25
1989-01-12 00:00:00 | 884.53
1989-01-11 00:00:00 | 881.55
1989-01-10 00:00:00 | 881.16
1989-01-09 00:00:00 | 886.05
1989-01-06 00:00:00 | 884.13
1989-01-05 00:00:00 | 883.29
1989-01-04 00:00:00 | 876.29
1989-01-03 00:00:00 | 872.11
1989-01-02 00:00:00 | 866.04
1988-12-30 00:00:00 | 861.36
1988-12-29 00:00:00 | 861.22
1988-12-28 00:00:00 | 859.15
1988-12-27 00:00:00 | 861.08
1988-12-26 00:00:00 | 856.06
1988-12-23 00:00:00 | 856.46
1988-12-22 00:00:00 | 843.38
1988-12-21 00:00:00 | 853.69
1988-12-20 00:00:00 | 854.39
1988-12-19 00:00:00 | 846.69
1988-12-16 00:00:00 | 839.18
1988-12-15 00:00:00 | 832.27
1988-12-14 00:00:00 | 832.87
1988-12-13 00:00:00 | 835.75
1988-12-12 00:00:00 | 836.02
1988-12-09 00:00:00 | 843.45
1988-12-08 00:00:00 | 833.25
1988-12-07 00:00:00 | 834.37
1988-12-06 00:00:00 | 827.01
1988-12-05 00:00:00 | 823.66
1988-12-02 00:00:00 | 825.56
1988-12-01 00:00:00 | 828.11
1988-11-30 00:00:00 | 828.32
1988-11-29 00:00:00 | 823.08
1988-11-28 00:00:00 | 822.2
1988-11-25 00:00:00 | 827.28
1988-11-24 00:00:00 | 829.94
1988-11-23 00:00:00 | 828.6
1988-11-22 00:00:00 | 822.15
1988-11-21 00:00:00 | 822.15
1988-11-18 00:00:00 | 825.01
1988-11-17 00:00:00 | 819.3
1988-11-16 00:00:00 | 822.09
1988-11-15 00:00:00 | 819.76
1988-11-14 00:00:00 | 821.69
1988-11-11 00:00:00 | 826.42
1988-11-10 00:00:00 | 830.49
1988-11-09 00:00:00 | 833.03
1988-11-08 00:00:00 | 836.86
1988-11-07 00:00:00 | 830.56
1988-11-04 00:00:00 | 838.31
1988-11-03 00:00:00 | 837.14
1988-11-02 00:00:00 | 838.65
1988-11-01 00:00:00 | 842.83
1988-10-31 00:00:00 | 837.84
1988-10-28 00:00:00 | 841.45
1988-10-27 00:00:00 | 836.33
1988-10-26 00:00:00 | 846.5
1988-10-25 00:00:00 | 832.41
1988-10-24 00:00:00 | 831.32
1988-10-21 00:00:00 | 832.21
1988-10-20 00:00:00 | 832.5
1988-10-19 00:00:00 | 837.6
1988-10-18 00:00:00 | 833.38
1988-10-17 00:00:00 | 825.53
1988-10-14 00:00:00 | 823.39
1988-10-13 00:00:00 | 819.84
1988-10-12 00:00:00 | 812.66
1988-10-11 00:00:00 | 817.84
1988-10-10 00:00:00 | 823.99
1988-10-07 00:00:00 | 818.72
1988-10-06 00:00:00 | 816.7
1988-10-05 00:00:00 | 814.6
1988-10-04 00:00:00 | 812.2
1988-10-03 00:00:00 | 809.23
1988-09-30 00:00:00 | 809.03
1988-09-29 00:00:00 | 807.99
1988-09-28 00:00:00 | 801.46
1988-09-27 00:00:00 | 802.73
1988-09-26 00:00:00 | 805.86
1988-09-23 00:00:00 | 802.23
1988-09-22 00:00:00 | 805.49
1988-09-21 00:00:00 | 803.58
1988-09-20 00:00:00 | 797.96
1988-09-19 00:00:00 | 798.4
1988-09-16 00:00:00 | 793.88
1988-09-15 00:00:00 | 794.24
1988-09-14 00:00:00 | 789.7
1988-09-13 00:00:00 | 779.82
1988-09-12 00:00:00 | 776.16
1988-09-09 00:00:00 | 768.47
1988-09-08 00:00:00 | 773.44
1988-09-07 00:00:00 | 767.95
1988-09-06 00:00:00 | 764.79
1988-09-05 00:00:00 | 762.97
1988-09-02 00:00:00 | 755.5
1988-09-01 00:00:00 | 757.92
1988-08-31 00:00:00 | 761.63
1988-08-30 00:00:00 | 759.76
1988-08-29 00:00:00 | 757.41
1988-08-26 00:00:00 | 760.86
1988-08-25 00:00:00 | 762.04
1988-08-24 00:00:00 | 769.97
1988-08-23 00:00:00 | 767.15
1988-08-22 00:00:00 | 773.6
1988-08-19 00:00:00 | 774.53
1988-08-18 00:00:00 | 777.71
1988-08-17 00:00:00 | 775.41
1988-08-16 00:00:00 | 766.83
1988-08-15 00:00:00 | 770.05
1988-08-12 00:00:00 | 773.27
1988-08-11 00:00:00 | 766.11
1988-08-10 00:00:00 | 774.91
1988-08-09 00:00:00 | 788.65
1988-08-08 00:00:00 | 786.05
1988-08-05 00:00:00 | 790.72
1988-08-04 00:00:00 | 784.49
1988-08-03 00:00:00 | 785.35
1988-08-02 00:00:00 | 786.91
1988-08-01 00:00:00 | 786.65
1988-07-29 00:00:00 | 780.03
1988-07-28 00:00:00 | 771.12
1988-07-27 00:00:00 | 775.46
1988-07-26 00:00:00 | 772.58
1988-07-25 00:00:00 | 765.03
1988-07-22 00:00:00 | 765.79
1988-07-21 00:00:00 | 772.11
1988-07-20 00:00:00 | 771.81
1988-07-19 00:00:00 | 767.36
1988-07-18 00:00:00 | 772.11
1988-07-15 00:00:00 | 774.77
1988-07-14 00:00:00 | 770.82
1988-07-13 00:00:00 | 766.99
1988-07-12 00:00:00 | 771.99
1988-07-11 00:00:00 | 780.72
1988-07-08 00:00:00 | 783.07
1988-07-07 00:00:00 | 783.36
1988-07-06 00:00:00 | 787.97
1988-07-05 00:00:00 | 775.35
1988-07-04 00:00:00 | 771.49
1988-07-01 00:00:00 | 769.63
1988-06-30 00:00:00 | 760.54
1988-06-29 00:00:00 | 760.82
1988-06-28 00:00:00 | 756.75
1988-06-27 00:00:00 | 762.99
1988-06-24 00:00:00 | 763.67
1988-06-23 00:00:00 | 759.34
1988-06-22 00:00:00 | 754.23
1988-06-21 00:00:00 | 748.29
1988-06-20 00:00:00 | 745.56
1988-06-17 00:00:00 | 747.38
1988-06-16 00:00:00 | 745.17
1988-06-15 00:00:00 | 752.49
1988-06-14 00:00:00 | 750.26
1988-06-13 00:00:00 | 746.51
1988-06-10 00:00:00 | 749.26
1988-06-09 00:00:00 | 749.58
1988-06-08 00:00:00 | 736.43
1988-06-07 00:00:00 | 733.47
1988-06-06 00:00:00 | 736.99
1988-06-03 00:00:00 | 732.45
1988-06-02 00:00:00 | 742.44
1988-06-01 00:00:00 | 724.44
1988-05-31 00:00:00 | 711.12
1988-05-30 00:00:00 | 702.31
1988-05-27 00:00:00 | 696.04
1988-05-26 00:00:00 | 697.56
1988-05-25 00:00:00 | 698.42
1988-05-24 00:00:00 | 689.83
1988-05-23 00:00:00 | 688.63
1988-05-20 00:00:00 | 691
1988-05-19 00:00:00 | 686.38
1988-05-18 00:00:00 | 697.68
1988-05-17 00:00:00 | 699.73
1988-05-16 00:00:00 | 693.32
1988-05-13 00:00:00 | 678.99
1988-05-12 00:00:00 | 680.1
1988-05-11 00:00:00 | 682.6
1988-05-10 00:00:00 | 691.69
1988-05-09 00:00:00 | 694.64
1988-05-06 00:00:00 | 707.04
1988-05-05 00:00:00 | 708.49
1988-05-04 00:00:00 | 710.63
1988-05-03 00:00:00 | 705.58
1988-05-02 00:00:00 | 709.88
1988-04-29 00:00:00 | 710.55
1988-04-28 00:00:00 | 717.48
1988-04-27 00:00:00 | 714.72
1988-04-26 00:00:00 | 716.27
1988-04-25 00:00:00 | 714.45
1988-04-22 00:00:00 | 711.58
1988-04-21 00:00:00 | 708.23
1988-04-20 00:00:00 | 711.86
1988-04-19 00:00:00 | 716.63
1988-04-18 00:00:00 | 711.6
1988-04-15 00:00:00 | 712.42
1988-04-14 00:00:00 | 725.77
1988-04-13 00:00:00 | 731.26
1988-04-12 00:00:00 | 728.31
1988-04-11 00:00:00 | 723.06
1988-04-08 00:00:00 | 712.36
1988-04-07 00:00:00 | 712.88
1988-04-06 00:00:00 | 707.35
1988-04-05 00:00:00 | 696.84
1988-04-04 00:00:00 | 699.45
1988-04-01 00:00:00 | 701.37
1988-03-31 00:00:00 | 701.56
1988-03-30 00:00:00 | 706.39
1988-03-29 00:00:00 | 706.16
1988-03-28 00:00:00 | 700.5
1988-03-25 00:00:00 | 719.87
1988-03-24 00:00:00 | 729.04
1988-03-23 00:00:00 | 731.4
1988-03-22 00:00:00 | 729.93
1988-03-21 00:00:00 | 740.41
1988-03-18 00:00:00 | 743.45
1988-03-17 00:00:00 | 706.85
1988-03-16 00:00:00 | 721.6
1988-03-15 00:00:00 | 714.82
1988-03-14 00:00:00 | 714.18
1988-03-11 00:00:00 | 713.28
1988-03-10 00:00:00 | 719.48
1988-03-09 00:00:00 | 713.48
1988-03-08 00:00:00 | 709.99
1988-03-07 00:00:00 | 700.57
1988-03-04 00:00:00 | 711.09
1988-03-03 00:00:00 | 716.51
1988-03-02 00:00:00 | 717.62
1988-03-01 00:00:00 | 715.83
1988-02-29 00:00:00 | 708.88
1988-02-26 00:00:00 | 705.06
1988-02-25 00:00:00 | 712.17
1988-02-24 00:00:00 | 707.13
1988-02-23 00:00:00 | 704.53
1988-02-22 00:00:00 | 702.05
1988-02-19 00:00:00 | 695.96
1988-02-18 00:00:00 | 697.01
1988-02-17 00:00:00 | 696.79
1988-02-16 00:00:00 | 688.36
1988-02-15 00:00:00 | 686.68
1988-02-12 00:00:00 | 678.61
1988-02-11 00:00:00 | 673
1988-02-10 00:00:00 | 658.26
1988-02-09 00:00:00 | 652.07
1988-02-08 00:00:00 | 660.39
1988-02-05 00:00:00 | 655.59
1988-02-04 00:00:00 | 653.51
1988-02-03 00:00:00 | 644.82
1988-02-02 00:00:00 | 638.99
1988-02-01 00:00:00 | 639.49
1988-01-29 00:00:00 | 635.95
1988-01-28 00:00:00 | 633.5
1988-01-27 00:00:00 | 637.47
1988-01-26 00:00:00 | 640.18
1988-01-25 00:00:00 | 636.19
1988-01-22 00:00:00 | 635.91
1988-01-21 00:00:00 | 633.54
1988-01-20 00:00:00 | 638.35
1988-01-19 00:00:00 | 648.62
1988-01-18 00:00:00 | 661.85
1988-01-15 00:00:00 | 645.79
1988-01-14 00:00:00 | 642.68
1988-01-13 00:00:00 | 639.19
1988-01-12 00:00:00 | 649.16
1988-01-11 00:00:00 | 650.12
1988-01-08 00:00:00 | 674.72
1988-01-07 00:00:00 | 669.13
1988-01-06 00:00:00 | 665.43
1988-01-05 00:00:00 | 658.48
1988-01-04 00:00:00 | 633.3
1988-01-01 00:00:00 | 648.32
1987-12-31 00:00:00 | 648.13
1987-12-30 00:00:00 | 656.14
1987-12-29 00:00:00 | 651.88
1987-12-28 00:00:00 | 663.68
1987-12-25 00:00:00 | 671.57
1987-12-24 00:00:00 | 671.57
1987-12-23 00:00:00 | 672.74
1987-12-22 00:00:00 | 667.53
1987-12-21 00:00:00 | 665.5
1987-12-18 00:00:00 | 658.56
1987-12-17 00:00:00 | 663.47
1987-12-16 00:00:00 | 661.4
1987-12-15 00:00:00 | 648.78
1987-12-14 00:00:00 | 639.67
1987-12-11 00:00:00 | 636.25
1987-12-10 00:00:00 | 641.11
1987-12-09 00:00:00 | 640.49
1987-12-08 00:00:00 | 638.18
1987-12-07 00:00:00 | 634.13
1987-12-04 00:00:00 | 635.83
1987-12-03 00:00:00 | 650.92
1987-12-02 00:00:00 | 655.07
1987-12-01 00:00:00 | 654.9
1987-11-30 00:00:00 | 658.03
1987-11-27 00:00:00 | 675.21
1987-11-26 00:00:00 | 671.13
1987-11-25 00:00:00 | 675.26
1987-11-24 00:00:00 | 676.14
1987-11-23 00:00:00 | 658.18
1987-11-20 00:00:00 | 653.27
1987-11-19 00:00:00 | 669.38
1987-11-18 00:00:00 | 676.37
1987-11-17 00:00:00 | 678.12
1987-11-16 00:00:00 | 694.95
1987-11-13 00:00:00 | 674.57
1987-11-12 00:00:00 | 676.32
1987-11-11 00:00:00 | 632.36
1987-11-10 00:00:00 | 615.9
1987-11-09 00:00:00 | 654.09
1987-11-06 00:00:00 | 683.04
1987-11-05 00:00:00 | 682.12
1987-11-04 00:00:00 | 689.49
1987-11-03 00:00:00 | 712.87
1987-11-02 00:00:00 | 725.43
1987-10-30 00:00:00 | 730.75
1987-10-29 00:00:00 | 691.31
1987-10-28 00:00:00 | 701.32
1987-10-27 00:00:00 | 741.49
1987-10-26 00:00:00 | 734.34
1987-10-23 00:00:00 | 788.59
1987-10-22 00:00:00 | 799.94
1987-10-21 00:00:00 | 831.37
1987-10-20 00:00:00 | 783.33
1987-10-19 00:00:00 | 823.32
1987-10-16 00:00:00 | 894.23
1987-10-15 00:00:00 | 901.83
1987-10-14 00:00:00 | 916.83
1987-10-13 00:00:00 | 921.87
1987-10-12 00:00:00 | 919.64
1987-10-09 00:00:00 | 926.63
1987-10-08 00:00:00 | 940.33
1987-10-07 00:00:00 | 935.79
1987-10-06 00:00:00 | 945.26
1987-10-05 00:00:00 | 949.42
1987-10-02 00:00:00 | 944.2
1987-10-01 00:00:00 | 938.2
1987-09-30 00:00:00 | 930.71
1987-09-29 00:00:00 | 936.2
1987-09-28 00:00:00 | 934
1987-09-25 00:00:00 | 928.34
1987-09-24 00:00:00 | 931.48
1987-09-23 00:00:00 | 937.85
1987-09-22 00:00:00 | 922.49
1987-09-21 00:00:00 | 927.1
1987-09-18 00:00:00 | 928.5
1987-09-17 00:00:00 | 934.09
1987-09-16 00:00:00 | 930.91
1987-09-15 00:00:00 | 936.45
1987-09-14 00:00:00 | 940.81
1987-09-11 00:00:00 | 933.42
1987-09-10 00:00:00 | 928.08
1987-09-09 00:00:00 | 919.76
1987-09-08 00:00:00 | 919.47
1987-09-07 00:00:00 | 919.53
1987-09-04 00:00:00 | 930.39
1987-09-03 00:00:00 | 939.54
1987-09-02 00:00:00 | 947.24
1987-09-01 00:00:00 | 953.63
1987-08-31 00:00:00 | 951.06
1987-08-28 00:00:00 | 947.55
1987-08-27 00:00:00 | 943.3
1987-08-26 00:00:00 | 942.2
1987-08-25 00:00:00 | 941.91
1987-08-24 00:00:00 | 941.89
1987-08-21 00:00:00 | 950.03
1987-08-20 00:00:00 | 949.22
1987-08-19 00:00:00 | 940.09
1987-08-18 00:00:00 | 949.25
1987-08-17 00:00:00 | 959.11
1987-08-14 00:00:00 | 961.79
1987-08-13 00:00:00 | 959.8
1987-08-12 00:00:00 | 961.8
1987-08-11 00:00:00 | 952.68
1987-08-10 00:00:00 | 962.46
1987-08-07 00:00:00 | 963.12
1987-08-06 00:00:00 | 961.22
1987-08-05 00:00:00 | 955.55
1987-08-04 00:00:00 | 957.2
1987-08-03 00:00:00 | 959.68
1987-07-31 00:00:00 | 955.83
1987-07-30 00:00:00 | 957.8
1987-07-29 00:00:00 | 949.38
1987-07-28 00:00:00 | 941.84
1987-07-27 00:00:00 | 936.9
1987-07-24 00:00:00 | 933.19
1987-07-23 00:00:00 | 932.12
1987-07-22 00:00:00 | 937.13
1987-07-21 00:00:00 | 941.54
1987-07-20 00:00:00 | 945.38
1987-07-17 00:00:00 | 941.03
1987-07-16 00:00:00 | 932.15
1987-07-15 00:00:00 | 928.92
1987-07-14 00:00:00 | 925.93
1987-07-13 00:00:00 | 921.73
1987-07-10 00:00:00 | 921.82
1987-07-09 00:00:00 | 920.76
1987-07-08 00:00:00 | 923.2
1987-07-07 00:00:00 | 917.15
1987-07-06 00:00:00 | 918.19
1987-07-03 00:00:00 | 917.81
1987-07-02 00:00:00 | 904.15
1987-07-01 00:00:00 | 894.32
1987-06-30 00:00:00 | 905.3
1987-06-29 00:00:00 | 909.76
1987-06-26 00:00:00 | 909.42
1987-06-25 00:00:00 | 903.66
1987-06-24 00:00:00 | 901.6
1987-06-23 00:00:00 | 915.58
1987-06-22 00:00:00 | 908.73
1987-06-19 00:00:00 | 897.16
1987-06-18 00:00:00 | 885.19
1987-06-17 00:00:00 | 885.93
1987-06-16 00:00:00 | 885.41
1987-06-15 00:00:00 | 879.82
1987-06-12 00:00:00 | 869.28
1987-06-11 00:00:00 | 868.26
1987-06-10 00:00:00 | 860.8
1987-06-09 00:00:00 | 863.17
1987-06-08 00:00:00 | 866.08
1987-06-05 00:00:00 | 864.75
1987-06-04 00:00:00 | 869.42
1987-06-03 00:00:00 | 864.57
1987-06-02 00:00:00 | 863.11
1987-06-01 00:00:00 | 872.52
1987-05-29 00:00:00 | 866.41
1987-05-28 00:00:00 | 869.29
1987-05-27 00:00:00 | 869.49
1987-05-26 00:00:00 | 864.83
1987-05-25 00:00:00 | 856.95
1987-05-22 00:00:00 | 857.63
1987-05-21 00:00:00 | 854.02
1987-05-20 00:00:00 | 856.08
1987-05-19 00:00:00 | 865.65
1987-05-18 00:00:00 | 868.85
1987-05-15 00:00:00 | 866.11
1987-05-14 00:00:00 | 883.11
1987-05-13 00:00:00 | 882.77
1987-05-12 00:00:00 | 879.78
1987-05-11 00:00:00 | 887.34
1987-05-08 00:00:00 | 882.7
1987-05-07 00:00:00 | 882.84
1987-05-06 00:00:00 | 880.91
1987-05-05 00:00:00 | 875.43
1987-05-04 00:00:00 | 880.31
1987-05-01 00:00:00 | 883.32
1987-04-30 00:00:00 | 881.46
1987-04-29 00:00:00 | 884.37
1987-04-28 00:00:00 | 879.07
1987-04-27 00:00:00 | 871.69
1987-04-24 00:00:00 | 890.62
1987-04-23 00:00:00 | 896.53
1987-04-22 00:00:00 | 900.5
1987-04-21 00:00:00 | 889.55
1987-04-20 00:00:00 | 893.33
1987-04-17 00:00:00 | 896.06
1987-04-16 00:00:00 | 895.48
1987-04-15 00:00:00 | 888.71
1987-04-14 00:00:00 | 881
1987-04-13 00:00:00 | 875.19
1987-04-10 00:00:00 | 884.61
1987-04-09 00:00:00 | 895.62
1987-04-08 00:00:00 | 895.42
1987-04-07 00:00:00 | 896.33
1987-04-06 00:00:00 | 900.79
1987-04-03 00:00:00 | 888.97
1987-04-02 00:00:00 | 888.39
1987-04-01 00:00:00 | 883.95
1987-03-31 00:00:00 | 869.44
1987-03-30 00:00:00 | 877.3
1987-03-27 00:00:00 | 882.89
1987-03-26 00:00:00 | 874.75
1987-03-25 00:00:00 | 868.3
1987-03-24 00:00:00 | 866.76
1987-03-23 00:00:00 | 860.44
1987-03-20 00:00:00 | 848.13
1987-03-19 00:00:00 | 842.48
1987-03-18 00:00:00 | 854.69
1987-03-17 00:00:00 | 848.47
1987-03-16 00:00:00 | 855.21
1987-03-13 00:00:00 | 855
1987-03-12 00:00:00 | 851.62
1987-03-11 00:00:00 | 844.78
1987-03-10 00:00:00 | 850.99
1987-03-09 00:00:00 | 856.93
1987-03-06 00:00:00 | 854.82
1987-03-05 00:00:00 | 855.04
1987-03-04 00:00:00 | 848.78
1987-03-03 00:00:00 | 836.22
1987-03-02 00:00:00 | 842.7
1987-02-27 00:00:00 | 840.97
1987-02-26 00:00:00 | 838.23
1987-02-25 00:00:00 | 833.39
1987-02-24 00:00:00 | 837.9
1987-02-23 00:00:00 | 839.36
1987-02-20 00:00:00 | 845.11
1987-02-19 00:00:00 | 844.07
1987-02-18 00:00:00 | 834.15
1987-02-17 00:00:00 | 833.81
1987-02-16 00:00:00 | 844.11
1987-02-13 00:00:00 | 841.54
1987-02-12 00:00:00 | 840.53
1987-02-11 00:00:00 | 837.56
1987-02-10 00:00:00 | 837.91
1987-02-09 00:00:00 | 844.73
1987-02-06 00:00:00 | 842.23
1987-02-05 00:00:00 | 833.03
1987-02-04 00:00:00 | 838.53
1987-02-03 00:00:00 | 839.6
1987-02-02 00:00:00 | 849.03
1987-01-30 00:00:00 | 859.08
1987-01-29 00:00:00 | 847.38
1987-01-28 00:00:00 | 838.6
1987-01-27 00:00:00 | 868.19
1987-01-26 00:00:00 | 870.96
1987-01-23 00:00:00 | 883.62
1987-01-22 00:00:00 | 876.69
1987-01-21 00:00:00 | 872.47
1987-01-20 00:00:00 | 875.1
1987-01-19 00:00:00 | 876.15
1987-01-16 00:00:00 | 883.78
1987-01-15 00:00:00 | 884.37
1987-01-14 00:00:00 | 876.39
1987-01-13 00:00:00 | 872.74
1987-01-12 00:00:00 | 879.41
1987-01-09 00:00:00 | 868.31
1987-01-08 00:00:00 | 887.37
1987-01-07 00:00:00 | 899.15
1987-01-06 00:00:00 | 902.32
1987-01-05 00:00:00 | 898.33
1987-01-02 00:00:00 | 891.78
1987-01-01 00:00:00 | 900.82
1986-12-31 00:00:00 | 900.82