Spreadsheet: vkaminski__40667__BenzeneCurves
Sheet: Analysis

HEDGE CALCULATOR FOR BENZENE VS (NAPHTHA & TOLUENE)
INPUTS |  |  | INCL WEIGHTS? (Y or N) |  | Y |  | Mid-Offer Spread Required for 68% Confidence
Weeks | 26 |  | Weighting Scheme
Toluene | 0.1812611999832417 |  | Year | Raw Weight | Scaled |  | Add or subtract this to/from MID BENZENE
Naphtha | 0.8602996691998255 |  | 1993 | 0.25 |  |  | SWAP PRICE to get paid for assuming the
 |  |  | 1994 | 0.5 |  |  | Hedge Risk
Long-Term Hedge Perform |  |  | 1995 | 0.75
Mean |  |  | 1996 | 1
[NAME] |  |  | 1997 | 1
StDevWeighted |  |  | 1998 | 1.25
AveCross |  |  | 1999 | 1.5
 |  |  | 2000 | 1.75
Recent Hedge Performance
Incl Years | 97,98,99,00 | 98,99,00 | 99,00
Past Weeks |  |  |  | 7
Stdev
AveCross
 | -4 | -3 | -2 | -1 | Recent | Average
Past Weeks |  |  |  |  | 26
Stdev
AveCross
 | BENZENE | NAPHTHA | TOLUENE |  | P&L Assumes short Benzene
DATE | BENZENE | NAPHTHA | TOLUENE | Trade Date | Hedge P&L | Weighting | Weighted Hedge P&L | Crossover | CrossSum | Row | Date | OneBefore | DateBefore | Weeks
1993-01-08 00:00:00 | 292.25 | 177 | 242
1993-01-15 00:00:00 | 291 | 177.5 | 242
1993-01-22 00:00:00 | 295.25 | 174.5 | 244
1993-01-29 00:00:00 | 312 | 176 | 247
1993-02-05 00:00:00 | 327.5 | 179 | 261
1993-02-12 00:00:00 | 324.25 | 178 | 261
1993-02-19 00:00:00 | 326.25 | 171 | 258
1993-02-26 00:00:00 | 327.75 | 173.5 | 258
1993-03-05 00:00:00 | 329.5 | 174 | 253
1993-03-12 00:00:00 | 332.75 | 172 | 253
1993-03-19 00:00:00 | 329 | 171 | 243
1993-03-26 00:00:00 | 324 | 169.5 | 241
1993-04-02 00:00:00 | 310.25 | 173 | 241
1993-04-09 00:00:00 | 306.5 | 173.5 | 248
1993-04-16 00:00:00 | 307.5 | 175.5 | 248
1993-04-23 00:00:00 | 309.25 | 177.5 | 243
1993-04-30 00:00:00 | 307.75 | 180 | 243
1993-05-07 00:00:00 | 302 | 182.5 | 243
1993-05-14 00:00:00 | 304 | 183.5 | 248
1993-05-21 00:00:00 | 297.75 | 182.5 | 253
1993-05-28 00:00:00 | 292.25 | 182.5 | 253
1993-06-04 00:00:00 | 290 | 180 | 243
1993-06-11 00:00:00 | 292 | 175.5 | 245
1993-06-18 00:00:00 | 290 | 171.75 | 241
1993-06-25 00:00:00 | 283.75 | 170.75 | 236
1993-07-02 00:00:00 | 279 | 168.5 | 238
1993-07-09 00:00:00 | 279 | 168 | 238
1993-07-16 00:00:00 | 277.25 | 162 | 238
1993-07-23 00:00:00 | 278.5 | 157 | 238
1993-07-30 00:00:00 | 279.75 | 159.5 | 236
1993-08-06 00:00:00 | 282.5 | 159.25 | 236
1993-08-13 00:00:00 | 282.25 | 155 | 236
1993-08-20 00:00:00 | 284.75 | 157 | 239
1993-08-27 00:00:00 | 283.25 | 156.5 | 235
1993-09-03 00:00:00 | 282.25 | 154.5 | 235
1993-09-10 00:00:00 | 280.5 | 149.5 | 236
1993-09-17 00:00:00 | 277.75 | 144.5 | 232
1993-09-24 00:00:00 | 266.75 | 148 | 231
1993-10-01 00:00:00 | 274.25 | 152.5 | 237
1993-10-08 00:00:00 | 272.5 | 156 | 244
1993-10-15 00:00:00 | 272.5 | 158.5 | 246
1993-10-22 00:00:00 | 272 | 158.5 | 246
1993-10-29 00:00:00 | 274.75 | 151 | 240
1993-11-05 00:00:00 | 274.25 | 149 | 243
1993-11-12 00:00:00 | 265.75 | 147 | 239
1993-11-19 00:00:00 | 257.25 | 147 | 233
1993-11-26 00:00:00 | 251 | 145.5 | 223
1993-12-03 00:00:00 | 245.25 | 137 | 214
1993-12-10 00:00:00 | 244 | 129.5 | 206
1993-12-17 00:00:00 | 242.75 | 126.5 | 187
1993-12-31 00:00:00 | 247.5 | 126.5 | 183
1994-01-07 00:00:00 | 252 | 128 | 182
1994-01-14 00:00:00 | 254 | 127 | 185
1994-01-21 00:00:00 | 257 | 128 | 188
1994-01-28 00:00:00 | 260.25 | 129.5 | 193
1994-02-04 00:00:00 | 271 | 136 | 199
1994-02-11 00:00:00 | 280.25 | 139 | 206
1994-02-18 00:00:00 | 283.75 | 133.5 | 207
1994-02-25 00:00:00 | 296.5 | 133 | 212
1994-03-04 00:00:00 | 316.75 | 136 | 224
1994-03-11 00:00:00 | 322.5 | 131.75 | 237
1994-03-18 00:00:00 | 340.75 | 132 | 243
1994-03-25 00:00:00 | 361 | 132.5 | 252
1994-04-01 00:00:00 | 370 | 130.5 | 262
1994-04-08 00:00:00 | 372.25 | 133 | 273
1994-04-15 00:00:00 | 363.25 | 138.75 | 273
1994-04-22 00:00:00 | 353 | 142.5 | 268
1994-04-29 00:00:00 | 350 | 146.5 | 253
1994-05-06 00:00:00 | 326.75 | 148 | 250
1994-05-13 00:00:00 | 322.5 | 152.75 | 243
1994-05-20 00:00:00 | 328 | 153.75 | 240
1994-05-27 00:00:00 | 317.5 | 155 | 238
1994-06-03 00:00:00 | 308.5 | 155.5 | 235
1994-06-10 00:00:00 | 301.75 | 152.5 | 233
1994-06-17 00:00:00 | 308 | 156.25 | 233
1994-06-24 00:00:00 | 315.5 | 163.5 | 238
1994-07-01 00:00:00 | 321.75 | 162 | 247
1994-07-08 00:00:00 | 322.75 | 161.5 | 252
1994-07-15 00:00:00 | 339.25 | 162.5 | 266
1994-07-22 00:00:00 | 348.25 | 162.25 | 267
1994-07-29 00:00:00 | 360.5 | 162.5 | 272
1994-08-05 00:00:00 | 388 | 166 | 280
1994-08-12 00:00:00 | 433.75 | 162.5 | 298
1994-08-19 00:00:00 | 444.5 | 159 | 318
1994-08-26 00:00:00 | 402.5 | 152 | 313
1994-09-02 00:00:00 | 392.5 | 157 | 303
1994-09-09 00:00:00 | 389 | 157.25 | 285
1994-09-16 00:00:00 | 374.5 | 154.25 | 253
1994-09-23 00:00:00 | 365 | 155 | 255
1994-09-30 00:00:00 | 374.25 | 157.5 | 250
1994-10-07 00:00:00 | 366.25 | 166 | 258
1994-10-14 00:00:00 | 348 | 167.5 | 248
1994-10-21 00:00:00 | 320.25 | 167.5 | 243
1994-10-28 00:00:00 | 328.75 | 168.5 | 253
1994-11-04 00:00:00 | 338 | 168 | 269
1994-11-11 00:00:00 | 347 | 169.5 | 270
1994-11-18 00:00:00 | 350.75 | 173.5 | 273
1994-11-25 00:00:00 | 348.25 | 178.5 | 279
1994-12-02 00:00:00 | 336.5 | 176.5 | 273
1994-12-09 00:00:00 | 341 | 173 | 268
1994-12-16 00:00:00 | 353.75 | 164.5 | 270
1994-12-23 00:00:00 | 356 | 159 | 270
1995-01-06 00:00:00 | 373.25 | 156.5 | 283
1995-01-13 00:00:00 | 375.75 | 156 | 283
1995-01-20 00:00:00 | 372.25 | 158.5 | 273
1995-01-27 00:00:00 | 363.25 | 159 | 268
1995-02-03 00:00:00 | 352.25 | 158.5 | 268
1995-02-10 00:00:00 | 357 | 159.5 | 263
1995-02-17 00:00:00 | 334.25 | 161 | 240
1995-02-24 00:00:00 | 330.5 | 165.5 | 233
1995-03-03 00:00:00 | 326.25 | 166.5 | 233
1995-03-10 00:00:00 | 314.5 | 170 | 233
1995-03-17 00:00:00 | 335.25 | 169 | 238
1995-03-24 00:00:00 | 342.5 | 168 | 263
1995-03-31 00:00:00 | 343 | 166 | 273
1995-04-07 00:00:00 | 347.5 | 163.5 | 275
1995-04-14 00:00:00 | 352 | 162.5 | 275
1995-04-21 00:00:00 | 333.5 | 166 | 278
1995-04-28 00:00:00 | 323 | 168 | 268
1995-05-05 00:00:00 | 319.5 | 172 | 270
1995-05-12 00:00:00 | 306 | 179 | 273
1995-05-19 00:00:00 | 296.25 | 181 | 273
1995-05-26 00:00:00 | 297 | 182.5 | 273
1995-06-02 00:00:00 | 293.75 | 183.5 | 263
1995-06-09 00:00:00 | 297 | 183.75 | 260
1995-06-16 00:00:00 | 290 | 180 | 250
1995-06-23 00:00:00 | 282.75 | 169 | 248
1995-06-30 00:00:00 | 280 | 164.5 | 248
1995-07-07 00:00:00 | 281.25 | 157.5 | 237
1995-07-14 00:00:00 | 289.5 | 148.5 | 230
1995-07-21 00:00:00 | 287.5 | 145.5 | 238
1995-07-28 00:00:00 | 284.75 | 145.5 | 239
1995-08-04 00:00:00 | 285.5 | 147 | 238
1995-08-11 00:00:00 | 292 | 153.5 | 243
1995-08-18 00:00:00 | 272.5 | 154 | 238
1995-08-25 00:00:00 | 261.25 | 155.5 | 230
1995-09-01 00:00:00 | 250.5 | 156 | 220
1995-09-08 00:00:00 | 250 | 161.5 | 220
1995-09-15 00:00:00 | 241 | 166 | 223
1995-09-22 00:00:00 | 234.5 | 159 | 224
1995-09-29 00:00:00 | 229.25 | 152 | 221
1995-10-06 00:00:00 | 212 | 148.5 | 213
1995-10-13 00:00:00 | 207.5 | 148 | 203
1995-10-20 00:00:00 | 211.75 | 149 | 208
1995-10-27 00:00:00 | 203 | 151.5 | 203
1995-11-03 00:00:00 | 192.75 | 152 | 196
1995-11-10 00:00:00 | 200.5 | 150 | 198
1995-11-17 00:00:00 | 214.25 | 147 | 208
1995-11-24 00:00:00 | 212.75 | 148 | 213
1995-12-01 00:00:00 | 236.25 | 150.5 | 218
1995-12-08 00:00:00 | 259.25 | 155 | 229
1995-12-15 00:00:00 | 257.25 | 156 | 250
1995-12-22 00:00:00 | 257.5 | 156.5 | 238
1996-01-05 00:00:00 | 266.75 | 165.5 | 240
1996-01-12 00:00:00 | 268.5 | 170 | 233
1996-01-19 00:00:00 | 264.75 | 164.5 | 233
1996-01-26 00:00:00 | 265.25 | 164.5 | 224
1996-02-02 00:00:00 | 246.25 | 166 | 219
1996-02-09 00:00:00 | 236.5 | 162 | 213
1996-02-16 00:00:00 | 239.5 | 164.5 | 203
1996-02-23 00:00:00 | 243.75 | 169 | 211
1996-03-01 00:00:00 | 248 | 168 | 221
1996-03-08 00:00:00 | 248.5 | 167.5 | 216
1996-03-15 00:00:00 | 251.5 | 169.5 | 213
1996-03-22 00:00:00 | 255.5 | 170.5 | 229
1996-03-29 00:00:00 | 259 | 179.5 | 233
1996-04-05 00:00:00 | 256.75 | 189 | 233
1996-04-12 00:00:00 | 263.25 | 201.5 | 243
1996-04-19 00:00:00 | 257.75 | 196.5 | 248
1996-04-26 00:00:00 | 261 | 192.5 | 249
1996-05-03 00:00:00 | 262.75 | 189.5 | 249
1996-05-10 00:00:00 | 262 | 186 | 251
1996-05-17 00:00:00 | 260.75 | 186 | 248
1996-05-24 00:00:00 | 259.75 | 186.5 | 243
1996-05-31 00:00:00 | 267.5 | 183 | 240
1996-06-07 00:00:00 | 262.75 | 173 | 233
1996-06-14 00:00:00 | 269.75 | 170 | 233
1996-06-21 00:00:00 | 273 | 169.25 | 235
1996-06-28 00:00:00 | 280 | 171 | 231
1996-07-05 00:00:00 | 278.25 | 179.25 | 233
1996-07-12 00:00:00 | 277.75 | 183.5 | 235
1996-07-19 00:00:00 | 290 | 186.5 | 244
1996-07-26 00:00:00 | 295 | 188.5 | 243
1996-08-02 00:00:00 | 310.75 | 186.5 | 243
1996-08-09 00:00:00 | 314.5 | 187.5 | 243
1996-08-16 00:00:00 | 331.75 | 187.5 | 248
1996-08-23 00:00:00 | 345.75 | 190.5 | 263
1996-08-30 00:00:00 | 319.75 | 192 | 263
1996-09-06 00:00:00 | 312.75 | 199 | 263
1996-09-13 00:00:00 | 305 | 202 | 250
1996-09-20 00:00:00 | 303.25 | 205 | 253
1996-09-27 00:00:00 | 295.5 | 212 | 253
1996-10-04 00:00:00 | 296.75 | 217.5 | 253
1996-10-11 00:00:00 | 302.5 | 223.5 | 252
1996-10-18 00:00:00 | 294.25 | 226 | 253
1996-10-25 00:00:00 | 298.75 | 221.5 | 253
1996-11-01 00:00:00 | 296.25 | 220 | 253
1996-11-08 00:00:00 | 296.5 | 216 | 252.5
1996-11-15 00:00:00 | 300.25 | 222 | 252.5
1996-11-22 00:00:00 | 302 | 222 | 257.5
1996-11-29 00:00:00 | 310.25 | 221.5 | 262.5
1996-12-06 00:00:00 | 310.5 | 225.5 | 271.5
1996-12-13 00:00:00 | 309.5 | 220.5 | 267.5
1996-12-20 00:00:00 | 324 | 216.5 | 277.5
1997-01-03 00:00:00 | 336.5 | 214.5 | 295
1997-01-10 00:00:00 | 334.25 | 224.5 | 297.5
1997-01-17 00:00:00 | 334.25 | 221.5 | 281.5
1997-01-24 00:00:00 | 341.75 | 217.5 | 282.5
1997-01-31 00:00:00 | 342.75 | 219.5 | 282.5
1997-02-07 00:00:00 | 333.25 | 222.5 | 279
1997-02-14 00:00:00 | 325.75 | 218.5 | 267.5
1997-02-21 00:00:00 | 329 | 212 | 262.5
1997-02-28 00:00:00 | 327.25 | 197.5 | 254
1997-03-07 00:00:00 | 333 | 186.25 | 252.5
1997-03-14 00:00:00 | 348 | 193.5 | 257.5
1997-03-21 00:00:00 | 355.5 | 194.5 | 257.5
1997-03-28 00:00:00 | 360 | 189 | 257.5
1997-04-04 00:00:00 | 345 | 183.5 | 258
1997-04-11 00:00:00 | 326 | 181 | 250
1997-04-18 00:00:00 | 323.5 | 171.5 | 252
1997-04-25 00:00:00 | 310.5 | 169 | 257
1997-05-02 00:00:00 | 310.25 | 170 | 258
1997-05-09 00:00:00 | 313.25 | 169 | 262.5
1997-05-16 00:00:00 | 311.75 | 174 | 267.5
1997-05-23 00:00:00 | 297 | 184 | 276
1997-05-30 00:00:00 | 279.75 | 182 | 290
1997-06-06 00:00:00 | 263.75 | 180 | 285
1997-06-13 00:00:00 | 269.75 | 178.5 | 267.5
1997-06-20 00:00:00 | 269.25 | 177 | 276
1997-06-27 00:00:00 | 270.75 | 171 | 290
1997-07-04 00:00:00 | 276.5 | 170.5 | 315
1997-07-11 00:00:00 | 279 | 171 | 315
1997-07-18 00:00:00 | 280.75 | 179 | 315
1997-07-25 00:00:00 | 280.5 | 184 | 310
1997-08-01 00:00:00 | 284.75 | 187.5 | 307.5
1997-08-08 00:00:00 | 301.5 | 190 | 312.5
1997-08-15 00:00:00 | 323.75 | 190.5 | 307.5
1997-08-22 00:00:00 | 322.75 | 186 | 305
1997-08-29 00:00:00 | 320.25 | 182.5 | 297.5
1997-09-05 00:00:00 | 321.5 | 182.5 | 292.5
1997-09-12 00:00:00 | 319 | 183.5 | 277.5
1997-09-19 00:00:00 | 314 | 188 | 267.5
1997-09-26 00:00:00 | 308.25 | 194 | 267.5
1997-10-03 00:00:00 | 313.75 | 202 | 262.5
1997-10-10 00:00:00 | 328.75 | 206.5 | 267.5
1997-10-17 00:00:00 | 333.75 | 198 | 275
1997-10-24 00:00:00 | 326 | 190.75 | 275
1997-10-31 00:00:00 | 313 | 192.5 | 277.5
1997-11-07 00:00:00 | 313.75 | 195.5 | 287.5
1997-11-14 00:00:00 | 317.25 | 196.75 | 282.5
1997-11-21 00:00:00 | 323.75 | 191.25 | 282.5
1997-11-28 00:00:00 | 330.875 | 184 | 267.5
1997-12-05 00:00:00 | 334.75 | 177.5 | 267.5
1997-12-12 00:00:00 | 325.25 | 174 | 257.5
1997-12-19 00:00:00 | 324 | 168.75 | 252.5
1998-01-02 00:00:00 | 320.75 | 160.5 | 247.5
1998-01-09 00:00:00 | 315.875 | 157 | 247.5
1998-01-16 00:00:00 | 294.25 | 153.5 | 202.5
1998-01-23 00:00:00 | 272.75 | 152.5 | 202.5
1998-01-30 00:00:00 | 267 | 153 | 202.5
1998-02-06 00:00:00 | 256.75 | 150.5 | 202.5
1998-02-13 00:00:00 | 251.25 | 151.5 | 195
1998-02-20 00:00:00 | 252.25 | 150.5 | 195
1998-02-27 00:00:00 | 247.25 | 147 | 195
1998-03-06 00:00:00 | 243 | 144.5 | 195
1998-03-13 00:00:00 | 235 | 132 | 195
1998-03-20 00:00:00 | 225.5 | 128.5 | 187
1998-03-27 00:00:00 | 227.25 | 140 | 187
1998-04-03 00:00:00 | 226.5 | 135.5 | 204
1998-04-10 00:00:00 | 223.5 | 125.5 | 200
1998-04-17 00:00:00 | 225.5 | 124 | 200
1998-04-24 00:00:00 | 229.25 | 124.5 | 207.5
1998-05-01 00:00:00 | 225.5 | 129 | 227.5
1998-05-08 00:00:00 | 224.75 | 142 | 232.5
1998-05-15 00:00:00 | 220.75 | 143.5 | 237.5
1998-05-22 00:00:00 | 209.5 | 132 | 237.5
1998-05-29 00:00:00 | 206.75 | 122 | 237.5
1998-06-05 00:00:00 | 208 | 121.25 | 238
1998-06-12 00:00:00 | 211 | 118.5 | 238
1998-06-19 00:00:00 | 208.25 | 111.5 | 233
1998-06-26 00:00:00 | 210.25 | 112 | 230
1998-07-03 00:00:00 | 210.75 | 118.25 | 211
1998-07-10 00:00:00 | 213.25 | 128.25 | 212.5
1998-07-17 00:00:00 | 216 | 130.5 | 217.5
1998-07-24 00:00:00 | 217.75 | 124.5 | 217.5
1998-07-31 00:00:00 | 217.25 | 121.25 | 219
1998-08-07 00:00:00 | 223 | 120 | 219
1998-08-14 00:00:00 | 222.75 | 121.25 | 212.5
1998-08-21 00:00:00 | 219 | 120.25 | 212.5
1998-08-28 00:00:00 | 220.25 | 114.25 | 212.5
1998-09-04 00:00:00 | 220.5 | 110.5 | 212.5
1998-09-11 00:00:00 | 222.375 | 118.25 | 207.5
1998-09-18 00:00:00 | 223.25 | 125 | 205
1998-09-25 00:00:00 | 227 | 133 | 202.5
1998-10-02 00:00:00 | 232.25 | 139.75 | 195
1998-10-09 00:00:00 | 236.75 | 137.5 | 195
1998-10-16 00:00:00 | 235.25 | 134.5 | 195
1998-10-23 00:00:00 | 236.25 | 133 | 195
1998-10-30 00:00:00 | 233.5 | 132.25 | 195
1998-11-06 00:00:00 | 236.5 | 128 | 192.5
1998-11-13 00:00:00 | 252.75 | 125.5 | 195
1998-11-20 00:00:00 | 239 | 124.5 | 192.5
1998-11-27 00:00:00 | 236.75 | 121.5 | 192.5
1998-12-04 00:00:00 | 226 | 112 | 187.5
1998-12-11 00:00:00 | 216.5 | 104 | 187.5
1998-12-18 00:00:00 | 211.5 | 107.25 | 187.5
1998-12-25 00:00:00 | 209.5 | 101 | 187.5
1999-01-01 00:00:00 | 212.5 | 101 | 187.5
1999-01-08 00:00:00 | 208 | 102.5 | 172.5
1999-01-15 00:00:00 | 205.75 | 99.5 | 172.5
1999-01-22 00:00:00 | 203.75 | 94.5 | 172.5
1999-01-29 00:00:00 | 200.75 | 92 | 172.5
1999-02-05 00:00:00 | 205.75 | 93.5 | 172.5
1999-02-12 00:00:00 | 209.5 | 91.75 | 172.5
1999-02-19 00:00:00 | 208.75 | 89 | 172.5
1999-02-26 00:00:00 | 206.25 | 91.5 | 172.5
1999-03-05 00:00:00 | 209 | 99.75 | 172.5
1999-03-12 00:00:00 | 212.5 | 109 | 172.5
1999-03-19 00:00:00 | 221 | 116 | 172.5
1999-03-26 00:00:00 | 241 | 122.75 | 182.5
1999-04-02 00:00:00 | 248.75 | 132.75 | 197.5
1999-04-09 00:00:00 | 257.75 | 134.25 | 212.5
1999-04-16 00:00:00 | 252 | 134.5 | 217.5
1999-04-23 00:00:00 | 252.25 | 137 | 217.5
1999-04-30 00:00:00 | 250.5 | 142.25 | 222.5
1999-05-07 00:00:00 | 247.5 | 158.5 | 222.5
1999-05-14 00:00:00 | 247.75 | 161.5 | 257.5
1999-05-21 00:00:00 | 241.25 | 152.5 | 252.5
1999-05-28 00:00:00 | 241 | 142.5 | 222.5
1999-06-04 00:00:00 | 242 | 138 | 230
1999-06-11 00:00:00 | 242.75 | 144.75 | 230
1999-06-18 00:00:00 | 244.5 | 156 | 230
1999-06-25 00:00:00 | 249.75 | 158 | 232.5
1999-07-02 00:00:00 | 252.5 | 165.5 | 247.5
1999-07-09 00:00:00 | 258 | 172 | 252.5
1999-07-16 00:00:00 | 258.5 | 176 | 252.5
1999-07-23 00:00:00 | 272.5 | 181.5 | 255
1999-07-30 00:00:00 | 280 | 187 | 252.5
1999-08-06 00:00:00 | 285.75 | 189.5 | 252.5
1999-08-13 00:00:00 | 285.5 | 195 | 265.5
1999-08-20 00:00:00 | 287.25 | 200 | 270
1999-08-27 00:00:00 | 285.5 | 196 | 285
1999-09-03 00:00:00 | 287.5 | 195.5 | 287.5
1999-09-10 00:00:00 | 285.5 | 196.75 | 287.5
1999-09-17 00:00:00 | 299.25 | 201.75 | 302.5
1999-09-24 00:00:00 | 309.75 | 205.5 | 315
1999-10-01 00:00:00 | 305.75 | 217.5 | 315
1999-10-08 00:00:00 | 310 | 211.5 | 332.5
1999-10-15 00:00:00 | 304.25 | 214 | 317.5
1999-10-22 00:00:00 | 312.25 | 218 | 317.5
1999-10-29 00:00:00 | 309.75 | 213.5 | 317.5
1999-11-05 00:00:00 | 309.25 | 215 | 332.5
1999-11-12 00:00:00 | 310.25 | 212.5 | 327.5
1999-11-19 00:00:00 | 309.5 | 224.5 | 322.5
1999-11-26 00:00:00 | 315.5 | 239 | 312.5
1999-12-03 00:00:00 | 312 | 220.5 | 312.5
1999-12-10 00:00:00 | 325 | 217 | 312.5
1999-12-17 00:00:00 | 332.5 | 214.5 | 312.5
1999-12-24 00:00:00 | 335.5 | 216 | 307.5
2000-01-07 00:00:00 | 335 | 221 | 307.5
2000-01-14 00:00:00 | 344 | 232 | 307.5
2000-01-21 00:00:00 | 370 | 254.5 | 307.5
2000-01-28 00:00:00 | 382 | 246.5 | 292.5
2000-02-04 00:00:00 | 380.75 | 252.5 | 292.5
2000-02-11 00:00:00 | 391.5 | 262.25 | 292.5
2000-02-18 00:00:00 | 405.5 | 261.5 | 307.5