Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: Cinergy

 | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Month |  | Price | Return | Vol 10 D |  | 20 | 25 | 30 | 35 | 40 | 50 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol |  |  |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 | 1997-12-01 00:00:00 | 20.8
 | 1997-12-02 00:00:00 | 21.79
 | 1997-12-03 00:00:00 | 23.34
 | 1997-12-04 00:00:00 | 22.7
 | 1997-12-05 00:00:00 | 24.57
 | 1997-12-08 00:00:00 | 25.88
 | 1997-12-09 00:00:00 | 22.97
 | 1997-12-10 00:00:00 | 20.14
 | 1997-12-11 00:00:00 | 19.08
 | 1997-12-12 00:00:00 | 20.34
 | 1997-12-15 00:00:00 | 19.26
 | 1997-12-16 00:00:00 | 18.15
 | 1997-12-17 00:00:00 | 17.79
 | 1997-12-18 00:00:00 | 17.59
 | 1997-12-19 00:00:00 | 17.2
 | 1997-12-22 00:00:00 | 16.43
 | 1997-12-23 00:00:00 | 16.11
 | 1997-12-24 00:00:00 | 15.61
 | 1997-12-26 00:00:00 | 15.61
 | 1997-12-29 00:00:00 | 15.64
 | 1997-12-30 00:00:00 | 18.41
 | 1997-12-31 00:00:00 | 17.63
 | 1998-01-02 00:00:00 | 19.09
 | 1998-01-05 00:00:00 | 18.59
 | 1998-01-06 00:00:00 | 15.84
 | 1998-01-07 00:00:00 | 15.44
 | 1998-01-08 00:00:00 | 14.92
 | 1998-01-09 00:00:00 | 15.54
 | 1998-01-12 00:00:00 | 19.91
 | 1998-01-13 00:00:00 | 18.25
 | 1998-01-14 00:00:00 | 18.1
 | 1998-01-15 00:00:00 | 18.9
 | 1998-01-16 00:00:00 | 17.7
 | 1998-01-19 00:00:00 | 16.91
 | 1998-01-20 00:00:00 | 17.54
 | 1998-01-21 00:00:00 | 19.16
 | 1998-01-22 00:00:00 | 18.12
 | 1998-01-23 00:00:00 | 17.1
 | 1998-01-26 00:00:00 | 17.05
 | 1998-01-27 00:00:00 | 16.4
 | 1998-01-28 00:00:00 | 15.7
 | 1998-01-29 00:00:00 | 15.47
 | 1998-01-30 00:00:00 | 14.86
 | 1998-02-02 00:00:00 | 15.61
 | 1998-02-03 00:00:00 | 16.29
 | 1998-02-04 00:00:00 | 17.05
 | 1998-02-05 00:00:00 | 19.15
 | 1998-02-06 00:00:00 | 20.4
 | 1998-02-09 00:00:00 | 18.25
 | 1998-02-10 00:00:00 | 16.76
 | 1998-02-11 00:00:00 | 16.23
 | 1998-02-12 00:00:00 | 15.65
 | 1998-02-13 00:00:00 | 15.2
 | 1998-02-16 00:00:00 | 15.23
 | 1998-02-17 00:00:00 | 15.23
 | 1998-02-18 00:00:00 | 15.48
 | 1998-02-19 00:00:00 | 15.89
 | 1998-02-20 00:00:00 | 16.3
 | 1998-02-23 00:00:00 | 16.51
 | 1998-02-24 00:00:00 | 15.9
 | 1998-02-25 00:00:00 | 15.26
 | 1998-02-26 00:00:00 | 14.57
 | 1998-02-27 00:00:00 | 14.53
 | 1998-03-02 00:00:00 | 20.84
 | 1998-03-03 00:00:00 | 19.97
 | 1998-03-04 00:00:00 | 20.49
 | 1998-03-05 00:00:00 | 20.83
 | 1998-03-06 00:00:00 | 19.09
 | 1998-03-09 00:00:00 | 20.79
 | 1998-03-10 00:00:00 | 30.81
 | 1998-03-11 00:00:00 | 49.51
 | 1998-03-12 00:00:00 | 53.5
 | 1998-03-13 00:00:00 | 35.22
 | 1998-03-16 00:00:00 | 26.96
 | 1998-03-17 00:00:00 | 19.87
 | 1998-03-18 00:00:00 | 17.39
 | 1998-03-19 00:00:00 | 16.94
 | 1998-03-20 00:00:00 | 17.21
 | 1998-03-23 00:00:00 | 26.75
 | 1998-03-24 00:00:00 | 18.7
 | 1998-03-25 00:00:00 | 17.02
 | 1998-03-26 00:00:00 | 17.18
 | 1998-03-27 00:00:00 | 17.07
 | 1998-03-30 00:00:00 | 17
 | 1998-03-31 00:00:00 | 17
 | 1998-04-01 00:00:00 | 18.1
 | 1998-04-02 00:00:00 | 17.84
 | 1998-04-03 00:00:00 | 17.56
 | 1998-04-06 00:00:00 | 21.88
 | 1998-04-07 00:00:00 | 23.3
 | 1998-04-08 00:00:00 | 20.24
 | 1998-04-09 00:00:00 | 20.75
 | 1998-04-10 00:00:00 | 19.55
 | 1998-04-13 00:00:00 | 31.63
 | 1998-04-14 00:00:00 | 21.98
 | 1998-04-15 00:00:00 | 20.78
 | 1998-04-16 00:00:00 | 24.08
 | 1998-04-17 00:00:00 | 23.84
 | 1998-04-20 00:00:00 | 23.8
 | 1998-04-21 00:00:00 | 20.13
 | 1998-04-22 00:00:00 | 19.2
 | 1998-04-23 00:00:00 | 17.32
 | 1998-04-24 00:00:00 | 16.22
 | 1998-04-27 00:00:00 | 21.26
 | 1998-04-28 00:00:00 | 19.37
 | 1998-04-29 00:00:00 | 22.12
 | 1998-04-30 00:00:00 | 22.63
 | 1998-05-01 00:00:00 | 21.43
 | 1998-05-04 00:00:00 | 22.38
 | 1998-05-05 00:00:00 | 19.45
 | 1998-05-06 00:00:00 | 22.34
 | 1998-05-07 00:00:00 | 22.7
 | 1998-05-08 00:00:00 | 20.76
 | 1998-05-11 00:00:00 | 20.05
 | 1998-05-12 00:00:00 | 24.27
 | 1998-05-13 00:00:00 | 33.76
 | 1998-05-14 00:00:00 | 34.08
 | 1998-05-15 00:00:00 | 45.39
 | 1998-05-18 00:00:00 | 46.16
 | 1998-05-19 00:00:00 | 167.18
 | 1998-05-20 00:00:00 | 137.2
 | 1998-05-21 00:00:00 | 61.81
 | 1998-05-22 00:00:00 | 35.03
 | 1998-05-26 00:00:00 | 38
 | 1998-05-27 00:00:00 | 33
 | 1998-05-28 00:00:00 | 58.49
 | 1998-05-29 00:00:00 | 77.42
 | 1998-06-01 00:00:00 | 36.15
 | 1998-06-02 00:00:00 | 26.81
 | 1998-06-03 00:00:00 | 25.42
 | 1998-06-04 00:00:00 | 24.77
 | 1998-06-05 00:00:00 | 21.01
 | 1998-06-08 00:00:00 | 17.31
 | 1998-06-09 00:00:00 | 15.23
 | 1998-06-10 00:00:00 | 16.22
 | 1998-06-11 00:00:00 | 25.9
 | 1998-06-12 00:00:00 | 40.39
 | 1998-06-15 00:00:00 | 31.19
 | 1998-06-16 00:00:00 | 22.72
 | 1998-06-17 00:00:00 | 39.39
 | 1998-06-18 00:00:00 | 95.95
 | 1998-06-19 00:00:00 | 54.12
 | 1998-06-22 00:00:00 | 121.48
 | 1998-06-23 00:00:00 | 175.16
 | 1998-06-24 00:00:00 | 382.95
 | 1998-06-25 00:00:00 | 587.57
 | 1998-06-26 00:00:00 | 2040.48
 | 1998-06-29 00:00:00 | 1891.67
 | 1998-06-30 00:00:00 | 100.76
 | 1998-07-01 00:00:00 | 45.04
 | 1998-07-02 00:00:00 | 27.41
 | 1998-07-03 00:00:00 | 27.08
 | 1998-07-06 00:00:00 | 66.49
 | 1998-07-07 00:00:00 | 64
 | 1998-07-08 00:00:00 | 54.59
 | 1998-07-09 00:00:00 | 43.69
 | 1998-07-10 00:00:00 | 37.65
 | 1998-07-13 00:00:00 | 105.52
 | 1998-07-14 00:00:00 | 96.94
 | 1998-07-15 00:00:00 | 75.67
 | 1998-07-16 00:00:00 | 48.79
 | 1998-07-17 00:00:00 | 31.81
 | 1998-07-20 00:00:00 | 329.9
 | 1998-07-21 00:00:00 | 1493.18
 | 1998-07-22 00:00:00 | 571.97
 | 1998-07-23 00:00:00 | 68.65
 | 1998-07-24 00:00:00 | 28.37
 | 1998-07-27 00:00:00 | 46.41
 | 1998-07-28 00:00:00 | 38.55
 | 1998-07-29 00:00:00 | 46.76
 | 1998-07-30 00:00:00 | 37.72
 | 1998-07-31 00:00:00 | 32.32
 | 1998-08-03 00:00:00 | 37.5
 | 1998-08-04 00:00:00 | 25.26
 | 1998-08-05 00:00:00 | 24.39
 | 1998-08-06 00:00:00 | 25.71
 | 1998-08-07 00:00:00 | 25.86
 | 1998-08-10 00:00:00 | 51.07
 | 1998-08-11 00:00:00 | 32.8
 | 1998-08-12 00:00:00 | 30.87
 | 1998-08-13 00:00:00 | 27
 | 1998-08-14 00:00:00 | 53.5
 | 1998-08-17 00:00:00 | 47.53
 | 1998-08-18 00:00:00 | 65.39
 | 1998-08-19 00:00:00 | 34.54
 | 1998-08-20 00:00:00 | 28.52
 | 1998-08-21 00:00:00 | 26.05
 | 1998-08-24 00:00:00 | 24.97
 | 1998-08-25 00:00:00 | 75.29
 | 1998-08-26 00:00:00 | 83.72
 | 1998-08-27 00:00:00 | 49.89
 | 1998-08-28 00:00:00 | 40.99
 | 1998-08-31 00:00:00 | 38.15
 | 1998-09-01 00:00:00 | 32.06
 | 1998-09-02 00:00:00 | 31.48
 | 1998-09-03 00:00:00 | 24.66
 | 1998-09-04 00:00:00 | 24.81
 | 1998-09-08 00:00:00 | 44.2
 | 1998-09-09 00:00:00 | 17.85
 | 1998-09-10 00:00:00 | 16.55
 | 1998-09-11 00:00:00 | 22.88
 | 1998-09-14 00:00:00 | 29.8
 | 1998-09-15 00:00:00 | 43.02
 | 1998-09-16 00:00:00 | 40.45
 | 1998-09-17 00:00:00 | 43.54
 | 1998-09-18 00:00:00 | 46.52
 | 1998-09-21 00:00:00 | 36.06
 | 1998-09-22 00:00:00 | 27.79
 | 1998-09-23 00:00:00 | 21.62
 | 1998-09-24 00:00:00 | 19.37
 | 1998-09-25 00:00:00 | 21.7
 | 1998-09-28 00:00:00 | 35.64
 | 1998-09-29 00:00:00 | 48.79
 | 1998-09-30 00:00:00 | 50.55
 | 1998-10-01 00:00:00 | 24.44
 | 1998-10-02 00:00:00 | 20.55
 | 1998-10-05 00:00:00 | 27.27
 | 1998-10-06 00:00:00 | 20.3
 | 1998-10-07 00:00:00 | 23.75
 | 1998-10-08 00:00:00 | 21.64
 | 1998-10-09 00:00:00 | 19.32
 | 1998-10-12 00:00:00 | 19.95
 | 1998-10-13 00:00:00 | 16.82
 | 1998-10-14 00:00:00 | 16.71
 | 1998-10-15 00:00:00 | 17.67
 | 1998-10-16 00:00:00 | 21.81
 | 1998-10-19 00:00:00 | 20.1
 | 1998-10-20 00:00:00 | 18.92
 | 1998-10-21 00:00:00 | 19.52
 | 1998-10-22 00:00:00 | 18.31
 | 1998-10-23 00:00:00 | 17.26
 | 1998-10-26 00:00:00 | 16.93
 | 1998-10-27 00:00:00 | 16.37
 | 1998-10-28 00:00:00 | 16.51
 | 1998-10-29 00:00:00 | 19.4
 | 1998-10-30 00:00:00 | 18.65
 | 1998-11-02 00:00:00 | 21.33
 | 1998-11-03 00:00:00 | 21.86
 | 1998-11-04 00:00:00 | 23.33
 | 1998-11-05 00:00:00 | 25.89
 | 1998-11-06 00:00:00 | 23.03
 | 1998-11-09 00:00:00 | 22.51
 | 1998-11-10 00:00:00 | 19.08
 | 1998-11-11 00:00:00 | 20.52
 | 1998-11-12 00:00:00 | 24.56
 | 1998-11-13 00:00:00 | 23.91
 | 1998-11-16 00:00:00 | 22.87
 | 1998-11-17 00:00:00 | 19.74
 | 1998-11-18 00:00:00 | 19.27
 | 1998-11-19 00:00:00 | 18.71
 | 1998-11-20 00:00:00 | 20.07
 | 1998-11-23 00:00:00 | 18.1
 | 1998-11-24 00:00:00 | 15.51
 | 1998-11-25 00:00:00 | 14.32
 | 1998-11-27 00:00:00 | 14.3
 | 1998-11-30 00:00:00 | 17.43
 | 1998-12-01 00:00:00 | 16.72
 | 1998-12-02 00:00:00 | 16.76
 | 1998-12-03 00:00:00 | 17.18
 | 1998-12-04 00:00:00 | 17.17
 | 1998-12-07 00:00:00 | 18.59
 | 1998-12-08 00:00:00 | 18.38
 | 1998-12-09 00:00:00 | 18.6
 | 1998-12-10 00:00:00 | 18.18
 | 1998-12-11 00:00:00 | 17.32
 | 1998-12-14 00:00:00 | 17.25
 | 1998-12-15 00:00:00 | 18.1
 | 1998-12-16 00:00:00 | 21.39
 | 1998-12-17 00:00:00 | 21.21
 | 1998-12-18 00:00:00 | 19.72
 | 1998-12-21 00:00:00 | 20.92
 | 1998-12-22 00:00:00 | 26.52
 | 1998-12-23 00:00:00 | 27.46
 | 1998-12-24 00:00:00 | 19.22
 | 1998-12-28 00:00:00 | 18.75
 | 1998-12-29 00:00:00 | 16.86
 | 1998-12-30 00:00:00 | 17.82
 | 1998-12-31 00:00:00 | 18.17
 | 1999-01-04 00:00:00 | 26.23
 | 1999-01-05 00:00:00 | 41.26
 | 1999-01-06 00:00:00 | 37.33
 | 1999-01-07 00:00:00 | 29.11
 | 1999-01-08 00:00:00 | 22.14
 | 1999-01-11 00:00:00 | 30.1
 | 1999-01-12 00:00:00 | 22.46
 | 1999-01-13 00:00:00 | 18.94
 | 1999-01-14 00:00:00 | 17.82
 | 1999-01-15 00:00:00 | 19.59
 | 1999-01-18 00:00:00 | 17.25
 | 1999-01-19 00:00:00 | 15.16
 | 1999-01-20 00:00:00 | 16.5
 | 1999-01-21 00:00:00 | 16.96
 | 1999-01-22 00:00:00 | 16.05
 | 1999-01-25 00:00:00 | 19.49
 | 1999-01-26 00:00:00 | 17.39
 | 1999-01-27 00:00:00 | 15.82
 | 1999-01-28 00:00:00 | 15.62
 | 1999-01-29 00:00:00 | 15.73
 | 1999-02-01 00:00:00 | 16.41
 | 1999-02-02 00:00:00 | 16.3
 | 1999-02-03 00:00:00 | 16.02
 | 1999-02-04 00:00:00 | 16.46
 | 1999-02-05 00:00:00 | 17.14
 | 1999-02-08 00:00:00 | 16.32
 | 1999-02-09 00:00:00 | 15.33
 | 1999-02-10 00:00:00 | 14.2
 | 1999-02-11 00:00:00 | 14.15
 | 1999-02-12 00:00:00 | 17.22
 | 1999-02-16 00:00:00 | 17.22
 | 1999-02-17 00:00:00 | 18.31
 | 1999-02-18 00:00:00 | 19.95
 | 1999-02-19 00:00:00 | 19.41
 | 1999-02-22 00:00:00 | 23.52
 | 1999-02-23 00:00:00 | 25.44
 | 1999-02-24 00:00:00 | 19.91
 | 1999-02-25 00:00:00 | 16.61
 | 1999-02-26 00:00:00 | 16.77
 | 1999-03-01 00:00:00 | 19.14
 | 1999-03-02 00:00:00 | 17.59
 | 1999-03-03 00:00:00 | 17.73
 | 1999-03-04 00:00:00 | 20.03
 | 1999-03-05 00:00:00 | 20.97
 | 1999-03-10 00:00:00 | 20.97
 | 1999-03-11 00:00:00 | 26.06
 | 1999-03-12 00:00:00 | 25.58
 | 1999-03-15 00:00:00 | 23.94
 | 1999-03-16 00:00:00 | 19.69
 | 1999-03-17 00:00:00 | 17.26
 | 1999-03-18 00:00:00 | 17.2
 | 1999-03-19 00:00:00 | 17.37
 | 1999-03-22 00:00:00 | 19.77
 | 1999-03-23 00:00:00 | 20.82
 | 1999-03-24 00:00:00 | 19.98
 | 1999-03-25 00:00:00 | 19.28
 | 1999-03-26 00:00:00 | 18.64
 | 1999-03-29 00:00:00 | 21.05
 | 1999-03-30 00:00:00 | 19.42
 | 1999-03-31 00:00:00 | 18.44
 | 1999-04-01 00:00:00 | 17.3
 | 1999-04-02 00:00:00 | 16.86
 | 1999-04-05 00:00:00 | 20.79
 | 1999-04-06 00:00:00 | 20.47
 | 1999-04-07 00:00:00 | 24.14
 | 1999-04-08 00:00:00 | 24.51
 | 1999-04-09 00:00:00 | 27.02
 | 1999-04-12 00:00:00 | 28.46
 | 1999-04-13 00:00:00 | 23.75
 | 1999-04-14 00:00:00 | 25.98
 | 1999-04-15 00:00:00 | 24.93
 | 1999-04-16 00:00:00 | 28.09
 | 1999-04-19 00:00:00 | 31.68
 | 1999-04-20 00:00:00 | 25.88
 | 1999-04-21 00:00:00 | 28.85
 | 1999-04-22 00:00:00 | 29.08
 | 1999-04-23 00:00:00 | 32.72
 | 1999-04-26 00:00:00 | 31.27
 | 1999-04-27 00:00:00 | 26.12
 | 1999-04-28 00:00:00 | 25.3
 | 1999-04-29 00:00:00 | 28.06
 | 1999-04-30 00:00:00 | 26.13
 | 1999-05-03 00:00:00 | 26.83
 | 1999-05-04 00:00:00 | 25.49
 | 1999-05-05 00:00:00 | 25.9
 | 1999-05-06 00:00:00 | 25.06
 | 1999-05-07 00:00:00 | 27.01
 | 1999-05-10 00:00:00 | 27.74
 | 1999-05-11 00:00:00 | 29.38
 | 1999-05-12 00:00:00 | 25.78
 | 1999-05-13 00:00:00 | 24.27
 | 1999-05-14 00:00:00 | 23.28
 | 1999-05-17 00:00:00 | 26.23
 | 1999-05-18 00:00:00 | 25.01
 | 1999-05-19 00:00:00 | 24.71
 | 1999-05-20 00:00:00 | 23.88
 | 1999-05-21 00:00:00 | 23.78
 | 1999-05-24 00:00:00 | 19.74
 | 1999-05-25 00:00:00 | 18.81
 | 1999-05-26 00:00:00 | 19.07
 | 1999-05-27 00:00:00 | 18.33
 | 1999-05-28 00:00:00 | 19.38
 | 1999-06-01 00:00:00 | 27.58
 | 1999-06-02 00:00:00 | 24.07
 | 1999-06-03 00:00:00 | 24.72
 | 1999-06-04 00:00:00 | 25.14
 | 1999-06-07 00:00:00 | 71.42
 | 1999-06-08 00:00:00 | 294.69
 | 1999-06-09 00:00:00 | 171.07
 | 1999-06-10 00:00:00 | 91.41
 | 1999-06-11 00:00:00 | 41.31
 | 1999-06-14 00:00:00 | 28.14
 | 1999-06-15 00:00:00 | 18.98
 | 1999-06-16 00:00:00 | 16.49
 | 1999-06-17 00:00:00 | 16.97
 | 1999-06-18 00:00:00 | 15.49
 | 1999-06-21 00:00:00 | 20.59
 | 1999-06-22 00:00:00 | 25.57
 | 1999-06-23 00:00:00 | 29.76
 | 1999-06-24 00:00:00 | 28.52
 | 1999-06-25 00:00:00 | 26.12
 | 1999-06-28 00:00:00 | 71.54
 | 1999-06-29 00:00:00 | 29.33
 | 1999-06-30 00:00:00 | 25.31
 | 1999-07-01 00:00:00 | 28.85
 | 1999-07-02 00:00:00 | 30.48
 | 1999-07-06 00:00:00 | 183
 | 1999-07-07 00:00:00 | 102.96
 | 1999-07-08 00:00:00 | 41.36
 | 1999-07-09 00:00:00 | 31.31
 | 1999-07-12 00:00:00 | 22.43
 | 1999-07-13 00:00:00 | 18.37
 | 1999-07-14 00:00:00 | 20.59
 | 1999-07-15 00:00:00 | 29.3
 | 1999-07-16 00:00:00 | 47.35
 | 1999-07-19 00:00:00 | 109.13
 | 1999-07-20 00:00:00 | 78.22
 | 1999-07-21 00:00:00 | 68.71
 | 1999-07-22 00:00:00 | 162.1
 | 1999-07-23 00:00:00 | 466.44
 | 1999-07-26 00:00:00 | 510
 | 1999-07-27 00:00:00 | 538.3
 | 1999-07-28 00:00:00 | 192.83
 | 1999-07-29 00:00:00 | 2016.68
 | 1999-07-30 00:00:00 | 1757.67
 | 1999-08-02 00:00:00 | 305.13
 | 1999-08-03 00:00:00 | 37.85
 | 1999-08-04 00:00:00 | 36.65
 | 1999-08-05 00:00:00 | 31.34
 | 1999-08-06 00:00:00 | 40.36
 | 1999-08-09 00:00:00 | 42.44
 | 1999-08-10 00:00:00 | 35.67
 | 1999-08-11 00:00:00 | 51.61
 | 1999-08-12 00:00:00 | 61.24
 | 1999-08-13 00:00:00 | 194.91
 | 1999-08-16 00:00:00 | 251.34
 | 1999-08-17 00:00:00 | 109.35
 | 1999-08-18 00:00:00 | 49.6
 | 1999-08-19 00:00:00 | 34.47
 | 1999-08-20 00:00:00 | 33.74
 | 1999-08-23 00:00:00 | 37.49
 | 1999-08-24 00:00:00 | 32.64
 | 1999-08-25 00:00:00 | 26.29
 | 1999-08-26 00:00:00 | 25.62
 | 1999-08-27 00:00:00 | 29.96
 | 1999-08-30 00:00:00 | 33.67
 | 1999-08-31 00:00:00 | 24.65
 | 1999-09-01 00:00:00 | 23.68
 | 1999-09-02 00:00:00 | 23.47
 | 1999-09-03 00:00:00 | 29.82
 | 1999-09-07 00:00:00 | 23.09
 | 1999-09-08 00:00:00 | 26.06
 | 1999-09-09 00:00:00 | 28.24
 | 1999-09-10 00:00:00 | 19.84
 | 1999-09-13 00:00:00 | 17.39
 | 1999-09-14 00:00:00 | 15.91
 | 1999-09-15 00:00:00 | 15.72
 | 1999-09-16 00:00:00 | 17.51
 | 1999-09-17 00:00:00 | 18.49
 | 1999-09-20 00:00:00 | 17.61
 | 1999-09-21 00:00:00 | 15.55
 | 1999-09-22 00:00:00 | 16.5
 | 1999-09-23 00:00:00 | 17.57
 | 1999-09-24 00:00:00 | 16.38
 | 1999-09-27 00:00:00 | 21.59
 | 1999-09-28 00:00:00 | 18.69
 | 1999-09-29 00:00:00 | 19.86
 | 1999-09-30 00:00:00 | 20.18
 | 1999-10-01 00:00:00 | 17.58
 | 1999-10-04 00:00:00 | 16.36
 | 1999-10-05 00:00:00 | 18.9
 | 1999-10-06 00:00:00 | 18.92
 | 1999-10-07 00:00:00 | 16.4
 | 1999-10-08 00:00:00 | 17.87
 | 1999-10-11 00:00:00 | 20.12
 | 1999-10-12 00:00:00 | 20.96
 | 1999-10-13 00:00:00 | 27.08
 | 1999-10-14 00:00:00 | 23.51
 | 1999-10-15 00:00:00 | 23.29
 | 1999-10-18 00:00:00 | 26.66
 | 1999-10-19 00:00:00 | 23.67
 | 1999-10-20 00:00:00 | 20.92
 | 1999-10-21 00:00:00 | 21.61
 | 1999-10-22 00:00:00 | 22.48
 | 1999-10-25 00:00:00 | 25.4
 | 1999-10-26 00:00:00 | 26.53
 | 1999-10-27 00:00:00 | 23.03
 | 1999-10-28 00:00:00 | 21.75
 | 1999-10-29 00:00:00 | 21.07
 | 1999-11-01 00:00:00 | 23.79
 | 1999-11-02 00:00:00 | 22.75
 | 1999-11-03 00:00:00 | 27.05
 | 1999-11-04 00:00:00 | 28.67
 | 1999-11-05 00:00:00 | 22.87
 | 1999-11-08 00:00:00 | 20.37
 | 1999-11-09 00:00:00 | 17
 | 1999-11-10 00:00:00 | 16.54
 | 1999-11-11 00:00:00 | 16.35
 | 1999-11-12 00:00:00 | 16.08
 | 1999-11-15 00:00:00 | 18.86
 | 1999-11-16 00:00:00 | 21.51
 | 1999-11-17 00:00:00 | 21.81
 | 1999-11-18 00:00:00 | 22.45
 | 1999-11-19 00:00:00 | 21.16
 | 1999-11-22 00:00:00 | 17
 | 1999-11-23 00:00:00 | 14.11
 | 1999-11-24 00:00:00 | 12.86
 | 1999-11-26 00:00:00 | 12.86
 | 1999-11-29 00:00:00 | 21.3
 | 1999-11-30 00:00:00 | 22.63
 | 1999-12-01 00:00:00 | 24.78
 | 1999-12-02 00:00:00 | 22.2
 | 1999-12-03 00:00:00 | 16.98
 | 1999-12-06 00:00:00 | 16.68
 | 1999-12-07 00:00:00 | 18.14
 | 1999-12-08 00:00:00 | 20.41
 | 1999-12-09 00:00:00 | 20.1
 | 1999-12-10 00:00:00 | 17.84
 | 1999-12-13 00:00:00 | 18.31
 | 1999-12-14 00:00:00 | 17.72
 | 1999-12-15 00:00:00 | 19.12
 | 1999-12-16 00:00:00 | 24.13
 | 1999-12-17 00:00:00 | 26.12
 | 1999-12-20 00:00:00 | 25.55
 | 1999-12-21 00:00:00 | 30.48
 | 1999-12-22 00:00:00 | 31.83
 | 1999-12-23 00:00:00 | 19.53
 | 1999-12-24 00:00:00 | 16.91
 | 1999-12-27 00:00:00 | 17.65
 | 1999-12-28 00:00:00 | 16.78
 | 1999-12-29 00:00:00 | 16.26
 | 1999-12-30 00:00:00 | 14.68
 | 2000-01-03 00:00:00 | 18.7
 | 2000-01-04 00:00:00 | 15.58
 | 2000-01-05 00:00:00 | 18.48
 | 2000-01-06 00:00:00 | 19.93
 | 2000-01-07 00:00:00 | 19.85
 | 2000-01-11 00:00:00 | 15.75
 | 2000-01-12 00:00:00 | 15.18
 | 2000-01-13 00:00:00 | 17.32
 | 2000-01-14 00:00:00 | 22.11
 | 2000-01-18 00:00:00 | 26.19
 | 2000-01-19 00:00:00 | 27.96
 | 2000-01-20 00:00:00 | 30.52
 | 2000-01-21 00:00:00 | 35.84
 | 2000-01-24 00:00:00 | 33.79
 | 2000-01-25 00:00:00 | 35.2
 | 2000-01-26 00:00:00 | 51.24
 | 2000-01-27 00:00:00 | 48.29
 | 2000-01-28 00:00:00 | 45.52
 | 2000-01-31 00:00:00 | 27.81
 | 2000-02-01 00:00:00 | 25.86
 | 2000-02-02 00:00:00 | 29.9
 | 2000-02-03 00:00:00 | 29.97
 | 2000-02-04 00:00:00 | 27.96
 | 2000-02-07 00:00:00 | 28.59
 | 2000-02-08 00:00:00 | 27.5
 | 2000-02-09 00:00:00 | 19.5
 | 2000-02-10 00:00:00 | 18.73
 | 2000-02-11 00:00:00 | 21.18
 | 2000-02-14 00:00:00 | 23.38
 | 2000-02-15 00:00:00 | 23.56
 | 2000-02-16 00:00:00 | 25
 | 2000-02-17 00:00:00 | 26.19
 | 2000-02-18 00:00:00 | 24.23
 | 2000-02-21 00:00:00 | 23.56
 | 2000-02-23 00:00:00 | 18.75
 | 2000-02-24 00:00:00 | 16.79
 | 2000-02-25 00:00:00 | 16.88
 | 2000-02-28 00:00:00 | 19.34
 | 2000-02-29 00:00:00 | 19.8
 | 2000-03-01 00:00:00 | 19.13
 | 2000-03-02 00:00:00 | 20.97
 | 2000-03-03 00:00:00 | 23.11
 | 2000-03-06 00:00:00 | 20.86
 | 2000-03-07 00:00:00 | 17.97
 | 2000-03-08 00:00:00 | 18.31
 | 2000-03-09 00:00:00 | 20.54
 | 2000-03-10 00:00:00 | 22.81
 | 2000-03-13 00:00:00 | 27.17
 | 2000-03-14 00:00:00 | 27.19
 | 2000-03-15 00:00:00 | 24.63
 | 2000-03-16 00:00:00 | 23.26
 | 2000-03-17 00:00:00 | 26.44
 | 2000-03-20 00:00:00 | 23.47
 | 2000-03-21 00:00:00 | 23.41
 | 2000-03-22 00:00:00 | 26.68
 | 2000-03-23 00:00:00 | 24.09
 | 2000-03-24 00:00:00 | 26.42
 | 2000-03-27 00:00:00 | 25.96
 | 2000-03-28 00:00:00 | 28.47
 | 2000-03-29 00:00:00 | 29.38
 | 2000-03-30 00:00:00 | 27.2
 | 2000-03-31 00:00:00 | 23.78
 | 2000-04-03 00:00:00 | 26.1
 | 2000-04-04 00:00:00 | 27.18
 | 2000-04-05 00:00:00 | 27.28
 | 2000-04-06 00:00:00 | 28.22
 | 2000-04-07 00:00:00 | 23.81
 | 2000-04-10 00:00:00 | 27.6
 | 2000-04-11 00:00:00 | 29.89
 | 2000-04-12 00:00:00 | 29.12
 | 2000-04-13 00:00:00 | 27.89
 | 2000-04-14 00:00:00 | 28.11
 | 2000-04-17 00:00:00 | 29.1
 | 2000-04-18 00:00:00 | 30.47
 | 2000-04-19 00:00:00 | 39.61
 | 2000-04-20 00:00:00 | 36.09
 | 2000-04-21 00:00:00 | 25.95
 | 2000-04-24 00:00:00 | 35.13
 | 2000-04-25 00:00:00 | 24.9
 | 2000-04-26 00:00:00 | 24.09
 | 2000-04-27 00:00:00 | 23.76
 | 2000-04-28 00:00:00 | 24.09
 | 2000-05-01 00:00:00 | 24.16
 | 2000-05-02 00:00:00 | 24.53
 | 2000-05-03 00:00:00 | 26.42
 | 2000-05-04 00:00:00 | 31.93
 | 2000-05-05 00:00:00 | 52.17
 | 2000-05-08 00:00:00 | 59.04
 | 2000-05-09 00:00:00 | 131.04
 | 2000-05-10 00:00:00 | 76.51
 | 2000-05-11 00:00:00 | 46.47
 | 2000-05-12 00:00:00 | 73.5
 | 2000-05-15 00:00:00 | 30.7
 | 2000-05-16 00:00:00 | 24.22
 | 2000-05-17 00:00:00 | 26.58
 | 2000-05-18 00:00:00 | 44.45
 | 2000-05-19 00:00:00 | 33.94
 | 2000-05-22 00:00:00 | 41.44
 | 2000-05-23 00:00:00 | 34.94
 | 2000-05-24 00:00:00 | 51.09
 | 2000-05-25 00:00:00 | 36.53
 | 2000-05-26 00:00:00 | 32.79
 | 2000-05-30 00:00:00 | 24.63
 | 2000-05-31 00:00:00 | 37.38
 | 2000-06-01 00:00:00 | 74.06
 | 2000-06-02 00:00:00 | 58.29
 | 2000-06-05 00:00:00 | 23.04
 | 2000-06-06 00:00:00 | 16.52
 | 2000-06-07 00:00:00 | 16.81
 | 2000-06-08 00:00:00 | 26.89
 | 2000-06-09 00:00:00 | 54.45
 | 2000-06-12 00:00:00 | 68.67
 | 2000-06-13 00:00:00 | 40.76
 | 2000-06-14 00:00:00 | 40.53
 | 2000-06-15 00:00:00 | 39.02
 | 2000-06-16 00:00:00 | 40.85
 | 2000-06-19 00:00:00 | 34.84
 | 2000-06-20 00:00:00 | 32.06
 | 2000-06-21 00:00:00 | 25.19
 | 2000-06-22 00:00:00 | 36.3
 | 2000-06-23 00:00:00 | 43.07
 | 2000-06-26 00:00:00 | 45.2
 | 2000-06-27 00:00:00 | 38.79
 | 2000-06-28 00:00:00 | 25
 | 2000-06-29 00:00:00 | 18.95
 | 2000-06-30 00:00:00 | 19.24
 | 2000-07-03 00:00:00 | 50.34
 | 2000-07-05 00:00:00 | 52.01
 | 2000-07-06 00:00:00 | 34.95
 | 2000-07-07 00:00:00 | 35.95
 | 2000-07-10 00:00:00 | 100.98
 | 2000-07-11 00:00:00 | 45.24
 | 2000-07-12 00:00:00 | 37.43
 | 2000-07-13 00:00:00 | 35.24
 | 2000-07-14 00:00:00 | 33.33
 | 2000-07-17 00:00:00 | 57.96
 | 2000-07-18 00:00:00 | 39.82
 | 2000-07-19 00:00:00 | 29.65
 | 2000-07-20 00:00:00 | 28.87
 | 2000-07-21 00:00:00 | 24.87
 | 2000-07-24 00:00:00 | 23.08
 | 2000-07-25 00:00:00 | 20.69
 | 2000-07-26 00:00:00 | 20.25
 | 2000-07-27 00:00:00 | 25.74
 | 2000-07-28 00:00:00 | 35.18
 | 2000-07-31 00:00:00 | 43.4
 | 2000-08-01 00:00:00 | 41.99
 | 2000-08-02 00:00:00 | 43.03
 | 2000-08-03 00:00:00 | 44.21
 | 2000-08-04 00:00:00 | 36.36
 | 2000-08-07 00:00:00 | 56.63
 | 2000-08-08 00:00:00 | 84.97
 | 2000-08-09 00:00:00 | 104.4
 | 2000-08-10 00:00:00 | 50.16
 | 2000-08-11 00:00:00 | 35.55
 | 2000-08-14 00:00:00 | 58.47
 | 2000-08-15 00:00:00 | 53.68
 | 2000-08-16 00:00:00 | 34.58
 | 2000-08-17 00:00:00 | 26.73
 | 2000-08-18 00:00:00 | 25.38
 | 2000-08-21 00:00:00 | 25.31
 | 2000-08-22 00:00:00 | 23.56
 | 2000-08-23 00:00:00 | 24.6
 | 2000-08-24 00:00:00 | 30.39
 | 2000-08-25 00:00:00 | 36.85
 | 2000-08-28 00:00:00 | 49.6
 | 2000-08-29 00:00:00 | 65.53
 | 2000-08-30 00:00:00 | 52.36
 | 2000-08-31 00:00:00 | 62.95
 | 2000-09-01 00:00:00 | 63.6
 | 2000-09-05 00:00:00 | 31.79
 | 2000-09-06 00:00:00 | 18.42
 | 2000-09-07 00:00:00 | 16.7
 | 2000-09-08 00:00:00 | 17.62
 | 2000-09-11 00:00:00 | 30.96
 | 2000-09-12 00:00:00 | 30.69
 | 2000-09-13 00:00:00 | 25.08
 | 2000-09-14 00:00:00 | 24.06
 | 2000-09-15 00:00:00 | 18.53
 | 2000-09-19 00:00:00 | 25.35
 | 2000-09-20 00:00:00 | 28.78
 | 2000-09-21 00:00:00 | 18.04
 | 2000-09-22 00:00:00 | 17.96
 | 2000-09-25 00:00:00 | 17.53
 | 2000-09-26 00:00:00 | 16.46
 | 2000-09-27 00:00:00 | 14.76
 | 2000-09-28 00:00:00 | 16.38
 | 2000-09-29 00:00:00 | 18.31
 | 2000-10-02 00:00:00 | 26.05
 | 2000-10-03 00:00:00 | 38.79
 | 2000-10-04 00:00:00 | 33.72
 | 2000-10-05 00:00:00 | 29.05
 | 2000-10-06 00:00:00 | 32.11
 | 2000-10-09 00:00:00 | 36.72
 | 2000-10-10 00:00:00 | 26.78
 | 2000-10-11 00:00:00 | 24.53
 | 2000-10-12 00:00:00 | 22.33
 | 2000-10-13 00:00:00 | 24.24
 | 2000-10-16 00:00:00 | 25.42
 | 2000-10-17 00:00:00 | 33.66
 | 2000-10-18 00:00:00 | 36.64
 | 2000-10-19 00:00:00 | 35.53
 | 2000-10-20 00:00:00 | 33.09
 | 2000-10-23 00:00:00 | 35.56
 | 2000-10-24 00:00:00 | 38.29
 | 2000-10-25 00:00:00 | 44.96
 | 2000-10-26 00:00:00 | 45.27
 | 2000-10-27 00:00:00 | 33.2
 | 2000-10-30 00:00:00 | 34.19
 | 2000-10-31 00:00:00 | 35.36
 | 2000-11-01 00:00:00 | 38.05
 | 2000-11-02 00:00:00 | 41.71
 | 2000-11-03 00:00:00 | 37.31
 | 2000-11-06 00:00:00 | 36.69
 | 2000-11-07 00:00:00 | 29.5
 | 2000-11-08 00:00:00 | 34.54
 | 2000-11-09 00:00:00 | 38.75
 | 2000-11-10 00:00:00 | 37.69
 | 2000-11-13 00:00:00 | 43.25
 | 2000-11-14 00:00:00 | 41.68
 | 2000-11-15 00:00:00 | 36.14
 | 2000-11-16 00:00:00 | 48.28
 | 2000-11-17 00:00:00 | 43.67
 | 2000-11-20 00:00:00 | 47.07
 | 2000-11-21 00:00:00 | 64.92
 | 2000-11-22 00:00:00 | 64.34
 | 2000-11-27 00:00:00 | 33.77
 | 2000-11-28 00:00:00 | 35.11
 | 2000-11-29 00:00:00 | 49.08
 | 2000-11-30 00:00:00 | 47.79
 | 2000-12-01 00:00:00 | 45.13
 | 2000-12-04 00:00:00 | 49.8
 | 2000-12-05 00:00:00 | 71.44
 | 2000-12-06 00:00:00 | 81.55
 | 2000-12-07 00:00:00 | 76.43
 | 2000-12-08 00:00:00 | 59.43
 | 2000-12-11 00:00:00 | 48.45
 | 2000-12-12 00:00:00 | 82.56
 | 2000-12-13 00:00:00 | 91.74
 | 2000-12-14 00:00:00 | 68.29
 | 2000-12-15 00:00:00 | 41.11
 | 2000-12-18 00:00:00 | 47.4
 | 2000-12-19 00:00:00 | 98.95
 | 2000-12-20 00:00:00 | 92.77
 | 2000-12-21 00:00:00 | 101.08
 | 2000-12-22 00:00:00 | 106
 | 2000-12-26 00:00:00 | 104.25
 | 2000-12-27 00:00:00 | 65.94
 | 2000-12-28 00:00:00 | 49.37
 | 2000-12-29 00:00:00 | 50.19
 | 2001-01-02 00:00:00 | 94.14
 | 2001-01-03 00:00:00 | 67.77
 | 2001-01-04 00:00:00 | 67.63
 | 2001-01-05 00:00:00 | 59.07
 | 2001-01-08 00:00:00 | 69.29
 | 2001-01-09 00:00:00 | 54.93
 | 2001-01-10 00:00:00 | 50.89
 | 2001-01-11 00:00:00 | 49.1
 | 2001-01-12 00:00:00 | 45.48
 | 2001-01-16 00:00:00 | 37.54
 | 2001-01-17 00:00:00 | 40.49
 | 2001-01-18 00:00:00 | 40.61
 | 2001-01-19 00:00:00 | 43.73
 | 2001-01-22 00:00:00 | 52.16
 | 2001-01-23 00:00:00 | 49.18
 | 2001-01-24 00:00:00 | 46.98
 | 2001-01-25 00:00:00 | 52
 | 2001-01-26 00:00:00 | 51.2
 | 2001-01-29 00:00:00 | 35.71
 | 2001-01-30 00:00:00 | 26.73
 | 2001-02-01 00:00:00 | 30.99
 | 2001-02-02 00:00:00 | 42.72
 | 2001-02-05 00:00:00 | 47.92
 | 2001-02-06 00:00:00 | 33.64
 | 2001-02-07 00:00:00 | 31.35
 | 2001-02-08 00:00:00 | 29.44
 | 2001-02-09 00:00:00 | 26.33
 | 2001-02-12 00:00:00 | 35.36
 | 2001-02-13 00:00:00 | 32.9
 | 2001-02-14 00:00:00 | 24.47
 | 2001-02-15 00:00:00 | 26.12
 | 2001-02-16 00:00:00 | 28.61
 | 2001-02-19 00:00:00 | 38.5
 | 2001-02-20 00:00:00 | 35.71
 | 2001-02-21 00:00:00 | 42.25
 | 2001-02-22 00:00:00 | 40.04
 | 2001-02-23 00:00:00 | 37.38
 | 2001-02-26 00:00:00 | 41.19
 | 2001-02-27 00:00:00 | 41.15
 | 2001-02-28 00:00:00 | 45.14
 | 2001-03-01 00:00:00 | 42.48
 | 2001-03-02 00:00:00 | 37.28
 | 2001-03-05 00:00:00 | 39.24
 | 2001-03-06 00:00:00 | 50.2
 | 2001-03-07 00:00:00 | 57.07
 | 2001-03-08 00:00:00 | 45.33
 | 2001-03-09 00:00:00 | 43.58
 | 2001-03-12 00:00:00 | 35.24
 | 2001-03-13 00:00:00 | 31.14
 | 2001-03-14 00:00:00 | 30.56
 | 2001-03-15 00:00:00 | 27.58
 | 2001-03-16 00:00:00 | 27.61
 | 2001-03-19 00:00:00 | 35.76
 | 2001-03-20 00:00:00 | 41.69
 | 2001-03-21 00:00:00 | 39.33
 | 2001-03-22 00:00:00 | 39.8
 | 2001-03-23 00:00:00 | 43.66
 | 2001-03-26 00:00:00 | 52.18
 | 2001-03-27 00:00:00 | 53.56
 | 2001-03-28 00:00:00 | 48.14
 | 2001-04-02 00:00:00 | 43.63
 | 2001-04-03 00:00:00 | 38.27
 | 2001-04-04 00:00:00 | 41.78
 | 2001-04-05 00:00:00 | 49.44
 | 2001-04-06 00:00:00 | 50.26
 | 2001-04-09 00:00:00 | 54.05
 | 2001-04-10 00:00:00 | 63
 | 2001-04-11 00:00:00 | 64.95
 | 2001-04-12 00:00:00 | 57.28
 | 2001-04-13 00:00:00 | 41.59
 | 2001-04-16 00:00:00 | 45.78
 | 2001-04-17 00:00:00 | 48.04
 | 2001-04-18 00:00:00 | 54.62
 | 2001-04-19 00:00:00 | 47.39
 | 2001-04-20 00:00:00 | 41.69
 | 2001-04-23 00:00:00 | 61.47
 | 2001-04-24 00:00:00 | 41.99
 | 2001-04-25 00:00:00 | 34.59
 | 2001-04-26 00:00:00 | 34.41
 | 2001-04-27 00:00:00 | 42.37
 | 2001-04-30 00:00:00 | 62.86
 | 2001-05-01 00:00:00 | 59.4
 | 2001-05-02 00:00:00 | 56.39
 | 2001-05-03 00:00:00 | 54.69
 | 2001-05-04 00:00:00 | 48.51
 | 2001-05-07 00:00:00 | 36.39
 | 2001-05-08 00:00:00 | 27.33
 | 2001-05-09 00:00:00 | 31.52
 | 2001-05-10 00:00:00 | 41.66
 | 2001-05-11 00:00:00 | 41.74
 | 2001-05-14 00:00:00 | 27.47
 | 2001-05-15 00:00:00 | 30.75
 | 2001-05-16 00:00:00 | 39.65
 | 2001-05-17 00:00:00 | 46.37
 | 2001-05-18 00:00:00 | 39.86
 | 2001-05-21 00:00:00 | 28.06
 | 2001-05-22 00:00:00 | 23.78
 | 2001-05-23 00:00:00 | 22.95
 | 2001-05-24 00:00:00 | 21.71
 | 2001-05-25 00:00:00 | 20.66
 | 2001-05-28 00:00:00 | 22.89
 | 2001-05-29 00:00:00 | 22.89
 | 2001-05-30 00:00:00 | 19.2
 | 2001-05-31 00:00:00 | 17.89
 | 2001-06-01 00:00:00 | 18.81
 | 2001-06-04 00:00:00 | 20.01
 | 2001-06-05 00:00:00 | 21.52
 | 2001-06-06 00:00:00 | 23.26
 | 2001-06-07 00:00:00 | 27.18
 | 2001-06-08 00:00:00 | 31.44
 | 2001-06-11 00:00:00 | 42.01
 | 2001-06-12 00:00:00 | 52.92
 | 2001-06-13 00:00:00 | 62.46
 | 2001-06-14 00:00:00 | 54.56
 | 2001-06-15 00:00:00 | 44.46
 | 2001-06-18 00:00:00 | 44.23
 | 2001-06-19 00:00:00 | 51.53
 | 2001-06-20 00:00:00 | 39.55
 | 2001-06-21 00:00:00 | 25.17
 | 2001-06-22 00:00:00 | 20.5
 | 2001-06-25 00:00:00 | 34.85
 | 2001-06-26 00:00:00 | 35.88
 | 2001-06-27 00:00:00 | 38.34
 | 2001-06-28 00:00:00 | 44.58
 | 2001-06-29 00:00:00 | 38.39
 | 2001-07-02 00:00:00 | 28.12
 | 2001-07-03 00:00:00 | 22.94
 | 2001-07-05 00:00:00 | 23.59
 | 2001-07-06 00:00:00 | 23.6
 | 2001-07-09 00:00:00 | 36.76
 | 2001-07-10 00:00:00 | 42.53
 | 2001-07-11 00:00:00 | 36.18
 | 2001-07-12 00:00:00 | 29.96
 | 2001-07-13 00:00:00 | 25.6
 | 2001-07-16 00:00:00 | 41.98
 | 2001-07-17 00:00:00 | 39.97
 | 2001-07-18 00:00:00 | 42.26
 | 2001-07-19 00:00:00 | 46.31
 | 2001-07-20 00:00:00 | 42.96
 | 2001-07-23 00:00:00 | 53.74
 | 2001-07-24 00:00:00 | 63.66
 | 2001-07-25 00:00:00 | 53.24
 | 2001-07-26 00:00:00 | 35.61
 | 2001-07-27 00:00:00 | 30.19
 | 2001-07-30 00:00:00 | 43.2
 | 2001-07-31 00:00:00 | 61.71
 | 2001-08-01 00:00:00 | 68.68
 | 2001-08-03 00:00:00 | 46.28
 | 2001-08-06 00:00:00 | 52.99
 | 2001-08-07 00:00:00 | 86.17
 | 2001-08-08 00:00:00 | 153.94
 | 2001-08-09 00:00:00 | 102.4
 | 2001-08-10 00:00:00 | 44.92
 | 2001-08-13 00:00:00 | 35.36
 | 2001-08-14 00:00:00 | 29.07
 | 2001-08-15 00:00:00 | 30.46
 | 2001-08-16 00:00:00 | 29.75
 | 2001-08-17 00:00:00 | 25.79
 | 2001-08-20 00:00:00 | 30.64
 | 2001-08-21 00:00:00 | 29.09
 | 2001-08-22 00:00:00 | 34.65
 | 2001-08-23 00:00:00 | 36.24
 | 2001-08-24 00:00:00 | 34.09
 | 2001-08-27 00:00:00 | 29.56
 | 2001-08-28 00:00:00 | 29.28
 | 2001-08-29 00:00:00 | 32.43
 | 2001-08-30 00:00:00 | 36.16
 | 2001-08-31 00:00:00 | 29.22
 | 2001-09-04 00:00:00 | 32.42
 | 2001-09-05 00:00:00 | 30.1
 | 2001-09-06 00:00:00 | 30.71
 | 2001-09-07 00:00:00 | 29.46
 | 2001-09-10 00:00:00 | 24.94
 | 2001-09-11 00:00:00 | 23.53
 | 2001-09-12 00:00:00 | 23.71
 | 2001-09-13 00:00:00 | 23.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl |  | Asian Payoff
1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  | 1
2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  | 2
3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  | 3
4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  | 4
5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  | 5
6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  | 6
7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  | 7
8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  | 8
9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  | 9
10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  | 10
11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  | 11
12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  | 12
13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  | 13
14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  | 14
15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  | 15
16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  | 16
17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  | 17
18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  | 18
19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  | 19
20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  | 20
21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  | 21
22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  | 22
23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  | 23
24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  | 24
25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  | 25
26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  | 26
27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  | 27
28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  | 28
29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  | 29
30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  | 30
31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  | 31
32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  | 32
33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  | 33
34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  | 34
35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  | 35
36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  | 36
37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  | 37
38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  | 38
39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  | 39
40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  | 40
41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  | 41
42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  | 42
43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  | 43
44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  | 44