Spreadsheet: 0747ee05-3a6c-40cf-9619-94b84cbf6cb0
Sheet: Price History

 | AQR Momentum Fund
 | Daily Price History
 | Inception Date for Class L: |  |  | 2009-07-07 00:00:00
 | Inception Date for Class N: |  |  | 2012-12-17 00:00:00
 |  | AQR Momentum Fund          Class L |  |  | AQR Momentum Fund          Class N
 | Date | NAV ($) | Distrib.* ($) | Adj. NAV** | NAV ($) | Distrib.* ($) | Adj. NAV**
 | 2009-07-07 00:00:00 | 10 |  | 10
 | 2009-07-08 00:00:00 | 10 |  | 10
 | 2009-07-09 00:00:00 | 10 |  | 10
 | 2009-07-10 00:00:00 | 10 |  | 10
 | 2009-07-13 00:00:00 | 10.22 |  | 10.22
 | 2009-07-14 00:00:00 | 10.26 |  | 10.26
 | 2009-07-15 00:00:00 | 10.49 |  | 10.49
 | 2009-07-16 00:00:00 | 10.54 |  | 10.54
 | 2009-07-17 00:00:00 | 10.57 |  | 10.57
 | 2009-07-20 00:00:00 | 10.65 |  | 10.65
 | 2009-07-21 00:00:00 | 10.67 |  | 10.67
 | 2009-07-22 00:00:00 | 10.67 |  | 10.67
 | 2009-07-23 00:00:00 | 10.83 |  | 10.83
 | 2009-07-24 00:00:00 | 10.86 |  | 10.86
 | 2009-07-27 00:00:00 | 10.87 |  | 10.87
 | 2009-07-28 00:00:00 | 10.88 |  | 10.88
 | 2009-07-29 00:00:00 | 10.88 |  | 10.88
 | 2009-07-30 00:00:00 | 10.96 |  | 10.96
 | 2009-07-31 00:00:00 | 10.95 |  | 10.95
 | 2009-08-03 00:00:00 | 11.06 |  | 11.06
 | 2009-08-04 00:00:00 | 11.08 |  | 11.08
 | 2009-08-05 00:00:00 | 11.03 |  | 11.03
 | 2009-08-06 00:00:00 | 10.95 |  | 10.95
 | 2009-08-07 00:00:00 | 11.12 |  | 11.12
 | 2009-08-10 00:00:00 | 11.09 |  | 11.09
 | 2009-08-11 00:00:00 | 11 |  | 11
 | 2009-08-12 00:00:00 | 11.1 |  | 11.1
 | 2009-08-13 00:00:00 | 11.16 |  | 11.16
 | 2009-08-14 00:00:00 | 11.09 |  | 11.09
 | 2009-08-17 00:00:00 | 10.89 |  | 10.89
 | 2009-08-18 00:00:00 | 10.97 |  | 10.97
 | 2009-08-19 00:00:00 | 11.04 |  | 11.04
 | 2009-08-20 00:00:00 | 11.14 |  | 11.14
 | 2009-08-21 00:00:00 | 11.29 |  | 11.29
 | 2009-08-24 00:00:00 | 11.23 |  | 11.23
 | 2009-08-25 00:00:00 | 11.28 |  | 11.28
 | 2009-08-26 00:00:00 | 11.29 |  | 11.29
 | 2009-08-27 00:00:00 | 11.3 |  | 11.3
 | 2009-08-28 00:00:00 | 11.25 |  | 11.25
 | 2009-08-31 00:00:00 | 11.21 |  | 11.21
 | 2009-09-01 00:00:00 | 11.03 |  | 11.03
 | 2009-09-02 00:00:00 | 11 |  | 11
 | 2009-09-03 00:00:00 | 11.09 |  | 11.09
 | 2009-09-04 00:00:00 | 11.19 |  | 11.19
 | 2009-09-08 00:00:00 | 11.23 |  | 11.23
 | 2009-09-09 00:00:00 | 11.3 |  | 11.3
 | 2009-09-10 00:00:00 | 11.37 |  | 11.37
 | 2009-09-11 00:00:00 | 11.35 |  | 11.35
 | 2009-09-14 00:00:00 | 11.41 |  | 11.41
 | 2009-09-15 00:00:00 | 11.39 |  | 11.39
 | 2009-09-16 00:00:00 | 11.55 |  | 11.55
 | 2009-09-17 00:00:00 | 11.53 |  | 11.53
 | 2009-09-18 00:00:00 | 11.57 |  | 11.57
 | 2009-09-21 00:00:00 | 11.58 |  | 11.58
 | 2009-09-22 00:00:00 | 11.62 |  | 11.62
 | 2009-09-23 00:00:00 | 11.51 |  | 11.51
 | 2009-09-24 00:00:00 | 11.44 |  | 11.44
 | 2009-09-25 00:00:00 | 11.38 |  | 11.38
 | 2009-09-28 00:00:00 | 11.53 |  | 11.53
 | 2009-09-29 00:00:00 | 11.52 |  | 11.52
 | 2009-09-30 00:00:00 | 11.49 |  | 11.49
 | 2009-10-01 00:00:00 | 11.23 |  | 11.23
 | 2009-10-02 00:00:00 | 11.18 |  | 11.18
 | 2009-10-05 00:00:00 | 11.34 |  | 11.34
 | 2009-10-06 00:00:00 | 11.51 |  | 11.51
 | 2009-10-07 00:00:00 | 11.57 |  | 11.57
 | 2009-10-08 00:00:00 | 11.63 |  | 11.63
 | 2009-10-09 00:00:00 | 11.73 |  | 11.73
 | 2009-10-12 00:00:00 | 11.78 |  | 11.78
 | 2009-10-13 00:00:00 | 11.76 |  | 11.76
 | 2009-10-14 00:00:00 | 11.93 |  | 11.93
 | 2009-10-15 00:00:00 | 11.94 |  | 11.94
 | 2009-10-16 00:00:00 | 11.86 |  | 11.86
 | 2009-10-19 00:00:00 | 11.98 |  | 11.98
 | 2009-10-20 00:00:00 | 11.94 |  | 11.94
 | 2009-10-21 00:00:00 | 11.86 |  | 11.86
 | 2009-10-22 00:00:00 | 11.98 |  | 11.98
 | 2009-10-23 00:00:00 | 11.86 |  | 11.86
 | 2009-10-26 00:00:00 | 11.76 |  | 11.76
 | 2009-10-27 00:00:00 | 11.66 |  | 11.66
 | 2009-10-28 00:00:00 | 11.41 |  | 11.41
 | 2009-10-29 00:00:00 | 11.65 |  | 11.65
 | 2009-10-30 00:00:00 | 11.34 |  | 11.34
 | 2009-11-02 00:00:00 | 11.41 |  | 11.41
 | 2009-11-03 00:00:00 | 11.46 |  | 11.46
 | 2009-11-04 00:00:00 | 11.51 |  | 11.51
 | 2009-11-05 00:00:00 | 11.7 |  | 11.7
 | 2009-11-06 00:00:00 | 11.75 |  | 11.75
 | 2009-11-09 00:00:00 | 12.01 |  | 12.01
 | 2009-11-10 00:00:00 | 12.04 |  | 12.04
 | 2009-11-11 00:00:00 | 12.09 |  | 12.09
 | 2009-11-12 00:00:00 | 11.97 |  | 11.97
 | 2009-11-13 00:00:00 | 12.07 |  | 12.07
 | 2009-11-16 00:00:00 | 12.23 |  | 12.23
 | 2009-11-17 00:00:00 | 12.24 |  | 12.24
 | 2009-11-18 00:00:00 | 12.21 |  | 12.21
 | 2009-11-19 00:00:00 | 12.04 |  | 12.04
 | 2009-11-20 00:00:00 | 12 |  | 12
 | 2009-11-23 00:00:00 | 12.16 |  | 12.16
 | 2009-11-24 00:00:00 | 12.15 |  | 12.15
 | 2009-11-25 00:00:00 | 12.21 |  | 12.21
 | 2009-11-27 00:00:00 | 12.01 |  | 12.01
 | 2009-11-30 00:00:00 | 12.03 |  | 12.03
 | 2009-12-01 00:00:00 | 12.19 |  | 12.19
 | 2009-12-02 00:00:00 | 12.2 |  | 12.2
 | 2009-12-03 00:00:00 | 12.12 |  | 12.12
 | 2009-12-04 00:00:00 | 12.19 |  | 12.19
 | 2009-12-07 00:00:00 | 12.15 |  | 12.15
 | 2009-12-08 00:00:00 | 12.06 |  | 12.06
 | 2009-12-09 00:00:00 | 12.15 |  | 12.15
 | 2009-12-10 00:00:00 | 12.24 |  | 12.24
 | 2009-12-11 00:00:00 | 12.26 |  | 12.26
 | 2009-12-14 00:00:00 | 12.39 |  | 12.39
 | 2009-12-15 00:00:00 | 12.34 |  | 12.34
 | 2009-12-16 00:00:00 | 12.37 |  | 12.37
 | 2009-12-17 00:00:00 | 12.23 |  | 12.23
 | 2009-12-18 00:00:00 | 11.98 | 0.3614100028772376 | 12.34141000287724
 | 2009-12-21 00:00:00 | 12.1 |  | 12.46503013646198
 | 2009-12-22 00:00:00 | 12.16 |  | 12.52684020325436
 | 2009-12-23 00:00:00 | 12.23 |  | 12.59895194784546
 | 2009-12-24 00:00:00 | 12.3 |  | 12.67106369243656
 | 2009-12-28 00:00:00 | 12.33 |  | 12.70196872583275
 | 2009-12-29 00:00:00 | 12.31 |  | 12.68136537023529
 | 2009-12-30 00:00:00 | 12.31 |  | 12.68136537023529
 | 2009-12-31 00:00:00 | 12.19 |  | 12.55774523665054
 | 2010-01-04 00:00:00 | 12.44 |  | 12.81528718161877
 | 2010-01-05 00:00:00 | 12.53 |  | 12.90800228180733
 | 2010-01-06 00:00:00 | 12.51 |  | 12.88739892620987
 | 2010-01-07 00:00:00 | 12.51 |  | 12.88739892620987
 | 2010-01-08 00:00:00 | 12.59 |  | 12.9698123485997
 | 2010-01-11 00:00:00 | 12.53 |  | 12.90800228180733
 | 2010-01-12 00:00:00 | 12.35 |  | 12.72257208143021
 | 2010-01-13 00:00:00 | 12.47 |  | 12.84619221501495
 | 2010-01-14 00:00:00 | 12.51 |  | 12.88739892620987
 | 2010-01-15 00:00:00 | 12.35 |  | 12.72257208143021
 | 2010-01-19 00:00:00 | 12.52 |  | 12.8977006040086
 | 2010-01-20 00:00:00 | 12.34 |  | 12.71227040363148
 | 2010-01-21 00:00:00 | 12.1 |  | 12.46503013646198
 | 2010-01-22 00:00:00 | 11.7 |  | 12.05296302451283
 | 2010-01-25 00:00:00 | 11.77 |  | 12.12507476910393
 | 2010-01-26 00:00:00 | 11.75 |  | 12.10447141350647
 | 2010-01-27 00:00:00 | 11.81 |  | 12.16628148029885
 | 2010-01-28 00:00:00 | 11.6 |  | 11.94994624652554
 | 2010-01-29 00:00:00 | 11.38 |  | 11.7233093349535
 | 2010-02-01 00:00:00 | 11.61 |  | 11.96024792432427
 | 2010-02-02 00:00:00 | 11.74 |  | 12.09416973570774
 | 2010-02-03 00:00:00 | 11.73 |  | 12.08386805790902
 | 2010-02-04 00:00:00 | 11.3 |  | 11.64089591256367
 | 2010-02-05 00:00:00 | 11.36 |  | 11.70270597935604
 | 2010-02-08 00:00:00 | 11.28 |  | 11.62029255696621
 | 2010-02-09 00:00:00 | 11.45 |  | 11.7954210795446
 | 2010-02-10 00:00:00 | 11.42 |  | 11.76451604614842
 | 2010-02-11 00:00:00 | 11.59 |  | 11.93964456872681
 | 2010-02-12 00:00:00 | 11.59 |  | 11.93964456872681
 | 2010-02-16 00:00:00 | 11.82 |  | 12.17658315809757
 | 2010-02-17 00:00:00 | 11.86 |  | 12.21778986929249
 | 2010-02-18 00:00:00 | 11.95 |  | 12.31050496948105
 | 2010-02-19 00:00:00 | 11.97 |  | 12.33110832507851
 | 2010-02-22 00:00:00 | 11.94 |  | 12.30020329168232
 | 2010-02-23 00:00:00 | 11.76 |  | 12.1147730913052
 | 2010-02-24 00:00:00 | 11.87 |  | 12.22809154709122
 | 2010-02-25 00:00:00 | 11.89 |  | 12.24869490268868
 | 2010-02-26 00:00:00 | 11.94 |  | 12.30020329168232
 | 2010-03-01 00:00:00 | 12.14 |  | 12.5062368476569
 | 2010-03-02 00:00:00 | 12.18 |  | 12.54744355885181
 | 2010-03-03 00:00:00 | 12.19 |  | 12.55774523665054
 | 2010-03-04 00:00:00 | 12.25 |  | 12.61955530344292
 | 2010-03-05 00:00:00 | 12.46 |  | 12.83589053721623
 | 2010-03-08 00:00:00 | 12.47 |  | 12.84619221501495
 | 2010-03-09 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-03-10 00:00:00 | 12.59 |  | 12.9698123485997
 | 2010-03-11 00:00:00 | 12.64 |  | 13.02132073759335
 | 2010-03-12 00:00:00 | 12.69 |  | 13.07282912658699
 | 2010-03-15 00:00:00 | 12.61 |  | 12.99041570419716
 | 2010-03-16 00:00:00 | 12.73 |  | 13.11403583778191
 | 2010-03-17 00:00:00 | 12.78 |  | 13.16554422677555
 | 2010-03-18 00:00:00 | 12.73 |  | 13.11403583778191
 | 2010-03-19 00:00:00 | 12.6 |  | 12.98011402639843
 | 2010-03-22 00:00:00 | 12.72 |  | 13.10373415998318
 | 2010-03-23 00:00:00 | 12.8 |  | 13.18614758237301
 | 2010-03-24 00:00:00 | 12.75 |  | 13.13463919337936
 | 2010-03-25 00:00:00 | 12.72 |  | 13.10373415998318
 | 2010-03-26 00:00:00 | 12.73 |  | 13.11403583778191
 | 2010-03-29 00:00:00 | 12.81 |  | 13.19644926017174
 | 2010-03-30 00:00:00 | 12.84 |  | 13.22735429356792
 | 2010-03-31 00:00:00 | 12.79 |  | 13.17584590457428
 | 2010-04-01 00:00:00 | 12.93 |  | 13.32006939375648
 | 2010-04-05 00:00:00 | 13.14 |  | 13.53640462752979
 | 2010-04-06 00:00:00 | 13.22 |  | 13.61881804991962
 | 2010-04-07 00:00:00 | 13.1 |  | 13.49519791633487
 | 2010-04-08 00:00:00 | 13.16 |  | 13.55700798312725
 | 2010-04-09 00:00:00 | 13.26 |  | 13.66002476111454
 | 2010-04-12 00:00:00 | 13.3 |  | 13.70123147230945
 | 2010-04-13 00:00:00 | 13.3 |  | 13.70123147230945
 | 2010-04-14 00:00:00 | 13.54 |  | 13.94847173947895
 | 2010-04-15 00:00:00 | 13.55 |  | 13.95877341727768
 | 2010-04-16 00:00:00 | 13.25 |  | 13.64972308331581
 | 2010-04-19 00:00:00 | 13.24 |  | 13.63942140551708
 | 2010-04-20 00:00:00 | 13.41 |  | 13.81454992809547
 | 2010-04-21 00:00:00 | 13.49 |  | 13.8969633504853
 | 2010-04-22 00:00:00 | 13.67 |  | 14.08239355086242
 | 2010-04-23 00:00:00 | 13.83 |  | 14.24722039564208
 | 2010-04-26 00:00:00 | 13.77 |  | 14.18541032884971
 | 2010-04-27 00:00:00 | 13.3 |  | 13.70123147230945
 | 2010-04-28 00:00:00 | 13.37 |  | 13.77334321690055
 | 2010-04-29 00:00:00 | 13.66 |  | 14.07209187306369
 | 2010-04-30 00:00:00 | 13.32 |  | 13.72183482790691
 | 2010-05-03 00:00:00 | 13.58 |  | 13.98967845067386
 | 2010-05-04 00:00:00 | 13.15 |  | 13.54670630532852
 | 2010-05-05 00:00:00 | 12.99 |  | 13.38187946054886
 | 2010-05-06 00:00:00 | 12.47 |  | 12.84619221501495
 | 2010-05-07 00:00:00 | 12.14 |  | 12.5062368476569
 | 2010-05-10 00:00:00 | 12.92 |  | 13.30976771595775
 | 2010-05-11 00:00:00 | 12.9 |  | 13.2891643603603
 | 2010-05-12 00:00:00 | 13.19 |  | 13.58791301652344
 | 2010-05-13 00:00:00 | 13.02 |  | 13.41278449394504
 | 2010-05-14 00:00:00 | 12.68 |  | 13.06252744878826
 | 2010-05-17 00:00:00 | 12.67 |  | 13.05222577098953
 | 2010-05-18 00:00:00 | 12.41 |  | 12.78438214822258
 | 2010-05-19 00:00:00 | 12.29 |  | 12.66076201463783
 | 2010-05-20 00:00:00 | 11.7 |  | 12.05296302451283
 | 2010-05-21 00:00:00 | 12.02 |  | 12.38261671407215
 | 2010-05-24 00:00:00 | 11.82 |  | 12.17658315809757
 | 2010-05-25 00:00:00 | 11.87 |  | 12.22809154709122
 | 2010-05-26 00:00:00 | 11.86 |  | 12.21778986929249
 | 2010-05-27 00:00:00 | 12.42 |  | 12.79468382602131
 | 2010-05-28 00:00:00 | 12.22 |  | 12.58865027004673
 | 2010-06-01 00:00:00 | 11.9 |  | 12.25899658048741
 | 2010-06-02 00:00:00 | 12.29 |  | 12.66076201463783
 | 2010-06-03 00:00:00 | 12.33 |  | 12.70196872583275
 | 2010-06-04 00:00:00 | 11.77 |  | 12.12507476910393
 | 2010-06-07 00:00:00 | 11.49 |  | 11.83662779073952
 | 2010-06-08 00:00:00 | 11.62 |  | 11.970549602123
 | 2010-06-09 00:00:00 | 11.55 |  | 11.89843785753189
 | 2010-06-10 00:00:00 | 12.01 |  | 12.37231503627342
 | 2010-06-11 00:00:00 | 12.13 |  | 12.49593516985817
 | 2010-06-14 00:00:00 | 12.13 |  | 12.49593516985817
 | 2010-06-15 00:00:00 | 12.49 |  | 12.86679557061241
 | 2010-06-16 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-06-17 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-06-18 00:00:00 | 12.5 |  | 12.87709724841114
 | 2010-06-21 00:00:00 | 12.47 |  | 12.84619221501495
 | 2010-06-22 00:00:00 | 12.2 |  | 12.56804691444927
 | 2010-06-23 00:00:00 | 12.18 |  | 12.54744355885181
 | 2010-06-24 00:00:00 | 11.92 |  | 12.27959993608486
 | 2010-06-25 00:00:00 | 12.05 |  | 12.41352174746834
 | 2010-06-28 00:00:00 | 11.97 |  | 12.33110832507851
 | 2010-06-29 00:00:00 | 11.44 |  | 11.78511940174588
 | 2010-06-30 00:00:00 | 11.3 |  | 11.64089591256367
 | 2010-07-01 00:00:00 | 11.28 |  | 11.62029255696621
 | 2010-07-02 00:00:00 | 11.14 |  | 11.47606906778401
 | 2010-07-06 00:00:00 | 11.14 |  | 11.47606906778401
 | 2010-07-07 00:00:00 | 11.62 |  | 11.970549602123
 | 2010-07-08 00:00:00 | 11.75 |  | 12.10447141350647
 | 2010-07-09 00:00:00 | 11.89 |  | 12.24869490268868
 | 2010-07-12 00:00:00 | 11.84 |  | 12.19718651369503
 | 2010-07-13 00:00:00 | 12.08 |  | 12.44442678086453
 | 2010-07-14 00:00:00 | 12.06 |  | 12.42382342526707
 | 2010-07-15 00:00:00 | 12.02 |  | 12.38261671407215
 | 2010-07-16 00:00:00 | 11.6 |  | 11.94994624652554
 | 2010-07-19 00:00:00 | 11.65 |  | 12.00145463551918
 | 2010-07-20 00:00:00 | 11.85 |  | 12.20748819149376
 | 2010-07-21 00:00:00 | 11.7 |  | 12.05296302451283
 | 2010-07-22 00:00:00 | 12.08 |  | 12.44442678086453
 | 2010-07-23 00:00:00 | 12.29 |  | 12.66076201463783
 | 2010-07-26 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-07-27 00:00:00 | 12.39 |  | 12.76377879262512
 | 2010-07-28 00:00:00 | 12.3 |  | 12.67106369243656
 | 2010-07-29 00:00:00 | 12.27 |  | 12.64015865904037
 | 2010-07-30 00:00:00 | 12.29 |  | 12.66076201463783
 | 2010-08-02 00:00:00 | 12.6 |  | 12.98011402639843
 | 2010-08-03 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-08-04 00:00:00 | 12.62 |  | 13.00071738199589
 | 2010-08-05 00:00:00 | 12.58 |  | 12.95951067080097
 | 2010-08-06 00:00:00 | 12.52 |  | 12.8977006040086
 | 2010-08-09 00:00:00 | 12.63 |  | 13.01101905979462
 | 2010-08-10 00:00:00 | 12.52 |  | 12.8977006040086
 | 2010-08-11 00:00:00 | 12.07 |  | 12.4341251030658
 | 2010-08-12 00:00:00 | 12 |  | 12.36201335847469
 | 2010-08-13 00:00:00 | 11.93 |  | 12.28990161388359
 | 2010-08-16 00:00:00 | 11.93 |  | 12.28990161388359
 | 2010-08-17 00:00:00 | 12.16 |  | 12.52684020325436
 | 2010-08-18 00:00:00 | 12.2 |  | 12.56804691444927
 | 2010-08-19 00:00:00 | 11.95 |  | 12.31050496948105
 | 2010-08-20 00:00:00 | 11.93 |  | 12.28990161388359
 | 2010-08-23 00:00:00 | 11.81 |  | 12.16628148029885
 | 2010-08-24 00:00:00 | 11.56 |  | 11.90873953533062
 | 2010-08-25 00:00:00 | 11.63 |  | 11.98085127992173
 | 2010-08-26 00:00:00 | 11.54 |  | 11.88813617973316
 | 2010-08-27 00:00:00 | 11.8 |  | 12.15597980250012
 | 2010-08-30 00:00:00 | 11.6 |  | 11.94994624652554
 | 2010-08-31 00:00:00 | 11.63 |  | 11.98085127992173
 | 2010-09-01 00:00:00 | 12.07 |  | 12.4341251030658
 | 2010-09-02 00:00:00 | 12.26 |  | 12.62985698124165
 | 2010-09-03 00:00:00 | 12.49 |  | 12.86679557061241
 | 2010-09-07 00:00:00 | 12.29 |  | 12.66076201463783
 | 2010-09-08 00:00:00 | 12.42 |  | 12.79468382602131
 | 2010-09-09 00:00:00 | 12.43 |  | 12.80498550382004
 | 2010-09-10 00:00:00 | 12.48 |  | 12.85649389281368
 | 2010-09-13 00:00:00 | 12.68 |  | 13.06252744878826
 | 2010-09-14 00:00:00 | 12.67 |  | 13.05222577098953
 | 2010-09-15 00:00:00 | 12.72 |  | 13.10373415998318
 | 2010-09-16 00:00:00 | 12.73 |  | 13.11403583778191
 | 2010-09-17 00:00:00 | 12.76 |  | 13.14494087117809
 | 2010-09-20 00:00:00 | 13 |  | 13.39218113834758
 | 2010-09-21 00:00:00 | 12.96 |  | 13.35097442715267
 | 2010-09-22 00:00:00 | 12.87 |  | 13.25825932696411
 | 2010-09-23 00:00:00 | 12.75 |  | 13.13463919337936
 | 2010-09-24 00:00:00 | 13.1 |  | 13.49519791633487
 | 2010-09-27 00:00:00 | 13.04 |  | 13.4333878495425
 | 2010-09-28 00:00:00 | 13.11 |  | 13.5054995941336
 | 2010-09-29 00:00:00 | 13.09 |  | 13.48489623853615
 | 2010-09-30 00:00:00 | 13.02 |  | 13.41278449394504
 | 2010-10-01 00:00:00 | 13.04 |  | 13.4333878495425
 | 2010-10-04 00:00:00 | 12.96 |  | 13.35097442715267
 | 2010-10-05 00:00:00 | 13.24 |  | 13.63942140551708
 | 2010-10-06 00:00:00 | 13.16 |  | 13.55700798312725
 | 2010-10-07 00:00:00 | 13.15 |  | 13.54670630532852
 | 2010-10-08 00:00:00 | 13.25 |  | 13.64972308331581
 | 2010-10-11 00:00:00 | 13.26 |  | 13.66002476111454
 | 2010-10-12 00:00:00 | 13.31 |  | 13.71153315010818
 | 2010-10-13 00:00:00 | 13.43 |  | 13.83515328369293
 | 2010-10-14 00:00:00 | 13.43 |  | 13.83515328369293
 | 2010-10-15 00:00:00 | 13.49 |  | 13.8969633504853
 | 2010-10-18 00:00:00 | 13.53 |  | 13.93817006168022
 | 2010-10-19 00:00:00 | 13.3 |  | 13.70123147230945
 | 2010-10-20 00:00:00 | 13.47 |  | 13.87635999488785
 | 2010-10-21 00:00:00 | 13.5 |  | 13.90726502828403
 | 2010-10-22 00:00:00 | 13.55 |  | 13.95877341727768
 | 2010-10-25 00:00:00 | 13.62 |  | 14.03088516186878
 | 2010-10-26 00:00:00 | 13.61 |  | 14.02058348407005
 | 2010-10-27 00:00:00 | 13.56 |  | 13.96907509507641
 | 2010-10-28 00:00:00 | 13.58 |  | 13.98967845067386
 | 2010-10-29 00:00:00 | 13.59 |  | 13.99998012847259
 | 2010-11-01 00:00:00 | 13.62 |  | 14.03088516186878
 | 2010-11-02 00:00:00 | 13.75 |  | 14.16480697325225
 | 2010-11-03 00:00:00 | 13.79 |  | 14.20601368444717
 | 2010-11-04 00:00:00 | 14.04 |  | 14.46355562941539
 | 2010-11-05 00:00:00 | 14.07 |  | 14.49446066281158
 | 2010-11-08 00:00:00 | 14.07 |  | 14.49446066281158
 | 2010-11-09 00:00:00 | 13.91 |  | 14.32963381803192
 | 2010-11-10 00:00:00 | 13.99 |  | 14.41204724042175
 | 2010-11-11 00:00:00 | 13.96 |  | 14.38114220702556
 | 2010-11-12 00:00:00 | 13.77 |  | 14.18541032884971
 | 2010-11-15 00:00:00 | 13.76 |  | 14.17510865105098
 | 2010-11-16 00:00:00 | 13.52 |  | 13.92786838388149
 | 2010-11-17 00:00:00 | 13.55 |  | 13.95877341727768
 | 2010-11-18 00:00:00 | 13.77 |  | 14.18541032884971
 | 2010-11-19 00:00:00 | 13.83 |  | 14.24722039564208
 | 2010-11-22 00:00:00 | 13.91 |  | 14.32963381803192
 | 2010-11-23 00:00:00 | 13.72 |  | 14.13390193985607
 | 2010-11-24 00:00:00 | 13.97 |  | 14.39144388482429
 | 2010-11-26 00:00:00 | 13.91 |  | 14.32963381803192
 | 2010-11-29 00:00:00 | 13.89 |  | 14.30903046243446
 | 2010-11-30 00:00:00 | 13.82 |  | 14.23691871784336
 | 2010-12-01 00:00:00 | 14.09 |  | 14.51506401840904
 | 2010-12-02 00:00:00 | 14.23 |  | 14.65928750759124
 | 2010-12-03 00:00:00 | 14.27 |  | 14.70049421878616
 | 2010-12-06 00:00:00 | 14.28 |  | 14.71079589658489
 | 2010-12-07 00:00:00 | 14.27 |  | 14.70049421878616
 | 2010-12-08 00:00:00 | 14.25 |  | 14.6798908631887
 | 2010-12-09 00:00:00 | 14.27 |  | 14.70049421878616
 | 2010-12-10 00:00:00 | 14.33 |  | 14.76230428557853
 | 2010-12-13 00:00:00 | 14.32 |  | 14.7520026077798
 | 2010-12-14 00:00:00 | 14.3 |  | 14.73139925218235
 | 2010-12-15 00:00:00 | 14.24 |  | 14.66958918538997
 | 2010-12-16 00:00:00 | 14.35 |  | 14.78290764117599
 | 2010-12-17 00:00:00 | 14.3 | 0.056471 | 14.78957385687955
 | 2010-12-20 00:00:00 | 14.35 |  | 14.84128565358192
 | 2010-12-21 00:00:00 | 14.45 |  | 14.94470924698667
 | 2010-12-22 00:00:00 | 14.46 |  | 14.95505160632715
 | 2010-12-23 00:00:00 | 14.42 |  | 14.91368216896525
 | 2010-12-27 00:00:00 | 14.43 |  | 14.92402452830572
 | 2010-12-28 00:00:00 | 14.42 |  | 14.91368216896525
 | 2010-12-29 00:00:00 | 14.46 |  | 14.95505160632715
 | 2010-12-30 00:00:00 | 14.44 |  | 14.9343668876462
 | 2010-12-31 00:00:00 | 14.4 |  | 14.8929974502843
 | 2011-01-03 00:00:00 | 14.61 |  | 15.11018699643428
 | 2011-01-04 00:00:00 | 14.5 |  | 14.99642104368905
 | 2011-01-05 00:00:00 | 14.61 |  | 15.11018699643428
 | 2011-01-06 00:00:00 | 14.56 |  | 15.0584751997319
 | 2011-01-07 00:00:00 | 14.57 |  | 15.06881755907238
 | 2011-01-10 00:00:00 | 14.64 |  | 15.1412140744557
 | 2011-01-11 00:00:00 | 14.66 |  | 15.16189879313665
 | 2011-01-12 00:00:00 | 14.75 |  | 15.25498002720093
 | 2011-01-13 00:00:00 | 14.75 |  | 15.25498002720093
 | 2011-01-14 00:00:00 | 14.85 |  | 15.35840362060568
 | 2011-01-18 00:00:00 | 14.88 |  | 15.38943069862711
 | 2011-01-19 00:00:00 | 14.67 |  | 15.17224115247713
 | 2011-01-20 00:00:00 | 14.49 |  | 14.98607868434858
 | 2011-01-21 00:00:00 | 14.45 |  | 14.94470924698667
 | 2011-01-24 00:00:00 | 14.57 |  | 15.06881755907238
 | 2011-01-25 00:00:00 | 14.56 |  | 15.0584751997319
 | 2011-01-26 00:00:00 | 14.72 |  | 15.22395294917951
 | 2011-01-27 00:00:00 | 14.8 |  | 15.30669182390331
 | 2011-01-28 00:00:00 | 14.47 |  | 14.96539396566762
 | 2011-01-31 00:00:00 | 14.61 |  | 15.11018699643428
 | 2011-02-01 00:00:00 | 14.82 |  | 15.32737654258426
 | 2011-02-02 00:00:00 | 14.8 |  | 15.30669182390331
 | 2011-02-03 00:00:00 | 14.87 |  | 15.37908833928663
 | 2011-02-04 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-02-07 00:00:00 | 15.07 |  | 15.58593552609614
 | 2011-02-08 00:00:00 | 15.17 |  | 15.68935911950089
 | 2011-02-09 00:00:00 | 15.18 |  | 15.69970147884136
 | 2011-02-10 00:00:00 | 15.24 |  | 15.76175563488422
 | 2011-02-11 00:00:00 | 15.41 |  | 15.93757574367229
 | 2011-02-14 00:00:00 | 15.47 |  | 15.99962989971515
 | 2011-02-15 00:00:00 | 15.39 |  | 15.91689102499134
 | 2011-02-16 00:00:00 | 15.51 |  | 16.04099933707705
 | 2011-02-17 00:00:00 | 15.53 |  | 16.061684055758
 | 2011-02-18 00:00:00 | 15.52 |  | 16.05134169641752
 | 2011-02-22 00:00:00 | 15.1 |  | 15.61696260411756
 | 2011-02-23 00:00:00 | 14.9 |  | 15.41011541730806
 | 2011-02-24 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-02-25 00:00:00 | 15.2 |  | 15.72038619752231
 | 2011-02-28 00:00:00 | 15.25 |  | 15.77209799422469
 | 2011-03-01 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-03-02 00:00:00 | 15.04 |  | 15.55490844807471
 | 2011-03-03 00:00:00 | 15.36 |  | 15.88586394696992
 | 2011-03-04 00:00:00 | 15.29 |  | 15.81346743158659
 | 2011-03-07 00:00:00 | 15.1 |  | 15.61696260411756
 | 2011-03-08 00:00:00 | 15.22 |  | 15.74107091620326
 | 2011-03-09 00:00:00 | 15.15 |  | 15.66867440081994
 | 2011-03-10 00:00:00 | 14.89 |  | 15.39977305796758
 | 2011-03-11 00:00:00 | 15.02 |  | 15.53422372939376
 | 2011-03-14 00:00:00 | 14.93 |  | 15.44114249532948
 | 2011-03-15 00:00:00 | 14.79 |  | 15.29634946456283
 | 2011-03-16 00:00:00 | 14.54 |  | 15.03779048105095
 | 2011-03-17 00:00:00 | 14.7 |  | 15.20326823049855
 | 2011-03-18 00:00:00 | 14.7 |  | 15.20326823049855
 | 2011-03-21 00:00:00 | 14.99 |  | 15.50319665137233
 | 2011-03-22 00:00:00 | 14.89 |  | 15.39977305796758
 | 2011-03-23 00:00:00 | 14.95 |  | 15.46182721401043
 | 2011-03-24 00:00:00 | 15.17 |  | 15.68935911950089
 | 2011-03-25 00:00:00 | 15.26 |  | 15.78244035356517
 | 2011-03-28 00:00:00 | 15.2 |  | 15.72038619752231
 | 2011-03-29 00:00:00 | 15.34 |  | 15.86517922828897
 | 2011-03-30 00:00:00 | 15.45 |  | 15.97894518103419
 | 2011-03-31 00:00:00 | 15.44 |  | 15.96860282169372
 | 2011-04-01 00:00:00 | 15.49 |  | 16.0203146183961
 | 2011-04-04 00:00:00 | 15.47 |  | 15.99962989971515
 | 2011-04-05 00:00:00 | 15.47 |  | 15.99962989971515
 | 2011-04-06 00:00:00 | 15.38 |  | 15.90654866565087
 | 2011-04-07 00:00:00 | 15.35 |  | 15.87552158762944
 | 2011-04-08 00:00:00 | 15.3 |  | 15.82380979092707
 | 2011-04-11 00:00:00 | 15.16 |  | 15.67901676016041
 | 2011-04-12 00:00:00 | 14.94 |  | 15.45148485466996
 | 2011-04-13 00:00:00 | 15.04 |  | 15.55490844807471
 | 2011-04-14 00:00:00 | 15.06 |  | 15.57559316675566
 | 2011-04-15 00:00:00 | 15.14 |  | 15.65833204147946
 | 2011-04-18 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-04-19 00:00:00 | 15.09 |  | 15.60662024477709
 | 2011-04-20 00:00:00 | 15.42 |  | 15.94791810301277
 | 2011-04-21 00:00:00 | 15.57 |  | 16.1030534931199
 | 2011-04-25 00:00:00 | 15.54 |  | 16.07202641509847
 | 2011-04-26 00:00:00 | 15.64 |  | 16.17545000850322
 | 2011-04-27 00:00:00 | 15.69 |  | 16.2271618052056
 | 2011-04-28 00:00:00 | 15.69 |  | 16.2271618052056
 | 2011-04-29 00:00:00 | 15.76 |  | 16.29955832058893
 | 2011-05-02 00:00:00 | 15.64 |  | 16.17545000850322
 | 2011-05-03 00:00:00 | 15.44 |  | 15.96860282169372
 | 2011-05-04 00:00:00 | 15.28 |  | 15.80312507224611
 | 2011-05-05 00:00:00 | 15.17 |  | 15.68935911950089
 | 2011-05-06 00:00:00 | 15.23 |  | 15.75141327554374
 | 2011-05-09 00:00:00 | 15.38 |  | 15.90654866565087
 | 2011-05-10 00:00:00 | 15.54 |  | 16.07202641509847
 | 2011-05-11 00:00:00 | 15.29 |  | 15.81346743158659
 | 2011-05-12 00:00:00 | 15.34 |  | 15.86517922828897
 | 2011-05-13 00:00:00 | 15.19 |  | 15.71004383818184
 | 2011-05-16 00:00:00 | 15.03 |  | 15.54456608873424
 | 2011-05-17 00:00:00 | 14.97 |  | 15.48251193269139
 | 2011-05-18 00:00:00 | 15.24 |  | 15.76175563488422
 | 2011-05-19 00:00:00 | 15.29 |  | 15.81346743158659
 | 2011-05-20 00:00:00 | 15.19 |  | 15.71004383818184
 | 2011-05-23 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-05-24 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-05-25 00:00:00 | 15.12 |  | 15.63764732279851
 | 2011-05-26 00:00:00 | 15.25 |  | 15.77209799422469
 | 2011-05-27 00:00:00 | 15.31 |  | 15.83415215026754
 | 2011-05-31 00:00:00 | 15.48 |  | 16.00997225905562
 | 2011-06-01 00:00:00 | 15.09 |  | 15.60662024477709
 | 2011-06-02 00:00:00 | 15.09 |  | 15.60662024477709
 | 2011-06-03 00:00:00 | 14.99 |  | 15.50319665137233
 | 2011-06-06 00:00:00 | 14.75 |  | 15.25498002720093
 | 2011-06-07 00:00:00 | 14.77 |  | 15.27566474588188
 | 2011-06-08 00:00:00 | 14.67 |  | 15.17224115247713
 | 2011-06-09 00:00:00 | 14.79 |  | 15.29634946456283
 | 2011-06-10 00:00:00 | 14.51 |  | 15.00676340302953
 | 2011-06-13 00:00:00 | 14.42 |  | 14.91368216896525
 | 2011-06-14 00:00:00 | 14.69 |  | 15.19292587115808
 | 2011-06-15 00:00:00 | 14.4 |  | 14.8929974502843
 | 2011-06-16 00:00:00 | 14.35 |  | 14.84128565358192
 | 2011-06-17 00:00:00 | 14.35 |  | 14.84128565358192
 | 2011-06-20 00:00:00 | 14.43 |  | 14.92402452830572
 | 2011-06-21 00:00:00 | 14.77 |  | 15.27566474588188
 | 2011-06-22 00:00:00 | 14.69 |  | 15.19292587115808
 | 2011-06-23 00:00:00 | 14.73 |  | 15.23429530851998
 | 2011-06-24 00:00:00 | 14.53 |  | 15.02744812171047
 | 2011-06-27 00:00:00 | 14.68 |  | 15.1825835118176
 | 2011-06-28 00:00:00 | 14.96 |  | 15.47216957335091
 | 2011-06-29 00:00:00 | 15.09 |  | 15.60662024477709
 | 2011-06-30 00:00:00 | 15.28 |  | 15.80312507224611
 | 2011-07-01 00:00:00 | 15.5 |  | 16.03065697773657
 | 2011-07-05 00:00:00 | 15.57 |  | 16.1030534931199
 | 2011-07-06 00:00:00 | 15.6 |  | 16.13408057114132
 | 2011-07-07 00:00:00 | 15.76 |  | 16.29955832058893
 | 2011-07-08 00:00:00 | 15.67 |  | 16.20647708652465
 | 2011-07-11 00:00:00 | 15.31 |  | 15.83415215026754
 | 2011-07-12 00:00:00 | 15.17 |  | 15.68935911950089
 | 2011-07-13 00:00:00 | 15.26 |  | 15.78244035356517
 | 2011-07-14 00:00:00 | 15.1 |  | 15.61696260411756
 | 2011-07-15 00:00:00 | 15.27 |  | 15.79278271290564
 | 2011-07-18 00:00:00 | 15.13 |  | 15.64798968213899
 | 2011-07-19 00:00:00 | 15.45 |  | 15.97894518103419
 | 2011-07-20 00:00:00 | 15.38 |  | 15.90654866565087
 | 2011-07-21 00:00:00 | 15.55 |  | 16.08236877443895
 | 2011-07-22 00:00:00 | 15.62 |  | 16.15476528982227
 | 2011-07-25 00:00:00 | 15.51 |  | 16.04099933707705
 | 2011-07-26 00:00:00 | 15.44 |  | 15.96860282169372
 | 2011-07-27 00:00:00 | 15.03 |  | 15.54456608873424
 | 2011-07-28 00:00:00 | 15 |  | 15.51353901071281
 | 2011-07-29 00:00:00 | 14.91 |  | 15.42045777664853
 | 2011-08-01 00:00:00 | 14.85 |  | 15.35840362060568
 | 2011-08-02 00:00:00 | 14.39 |  | 14.88265509094382
 | 2011-08-03 00:00:00 | 14.46 |  | 14.95505160632715
 | 2011-08-04 00:00:00 | 13.55 |  | 14.01389690634391
 | 2011-08-05 00:00:00 | 13.47 |  | 13.9311580316201
 | 2011-08-08 00:00:00 | 12.39 |  | 12.81418322284878
 | 2011-08-09 00:00:00 | 13.12 |  | 13.56917545470347
 | 2011-08-10 00:00:00 | 12.64 |  | 13.07274220636066
 | 2011-08-11 00:00:00 | 13.26 |  | 13.71396848547012
 | 2011-08-12 00:00:00 | 13.41 |  | 13.86910387557725
 | 2011-08-15 00:00:00 | 13.72 |  | 14.18971701513198
 | 2011-08-16 00:00:00 | 13.51 |  | 13.972527468982
 | 2011-08-17 00:00:00 | 13.48 |  | 13.94150039096058
 | 2011-08-18 00:00:00 | 12.69 |  | 13.12445400306304
 | 2011-08-19 00:00:00 | 12.47 |  | 12.89692209757258
 | 2011-08-22 00:00:00 | 12.45 |  | 12.87623737889163
 | 2011-08-23 00:00:00 | 12.99 |  | 13.43472478327729
 | 2011-08-24 00:00:00 | 13.14 |  | 13.58986017338442
 | 2011-08-25 00:00:00 | 12.87 |  | 13.31061647119159
 | 2011-08-26 00:00:00 | 13.19 |  | 13.6415719700868
 | 2011-08-29 00:00:00 | 13.64 |  | 14.10697814040818
 | 2011-08-30 00:00:00 | 13.71 |  | 14.17937465579151
 | 2011-08-31 00:00:00 | 13.79 |  | 14.26211353051531
 | 2011-09-01 00:00:00 | 13.63 |  | 14.09663578106771
 | 2011-09-02 00:00:00 | 13.25 |  | 13.70362612612965
 | 2011-09-06 00:00:00 | 13.18 |  | 13.63122961074632
 | 2011-09-07 00:00:00 | 13.63 |  | 14.09663578106771
 | 2011-09-08 00:00:00 | 13.44 |  | 13.90013095359868
 | 2011-09-09 00:00:00 | 13.03 |  | 13.47609422063919
 | 2011-09-12 00:00:00 | 13.13 |  | 13.57951781404395
 | 2011-09-13 00:00:00 | 13.29 |  | 13.74499556349155
 | 2011-09-14 00:00:00 | 13.48 |  | 13.94150039096058
 | 2011-09-15 00:00:00 | 13.7 |  | 14.16903229645103
 | 2011-09-16 00:00:00 | 13.77 |  | 14.24142881183436
 | 2011-09-19 00:00:00 | 13.69 |  | 14.15868993711056
 | 2011-09-20 00:00:00 | 13.58 |  | 14.04492398436533
 | 2011-09-21 00:00:00 | 13.19 |  | 13.6415719700868
 | 2011-09-22 00:00:00 | 12.66 |  | 13.09342692504161
 | 2011-09-23 00:00:00 | 12.71 |  | 13.14513872174399
 | 2011-09-26 00:00:00 | 12.98 |  | 13.42438242393682
 | 2011-09-27 00:00:00 | 13.12 |  | 13.56917545470347
 | 2011-09-28 00:00:00 | 12.83 |  | 13.26924703382969
 | 2011-09-29 00:00:00 | 12.83 |  | 13.26924703382969
 | 2011-09-30 00:00:00 | 12.5 |  | 12.92794917559401
 | 2011-10-03 00:00:00 | 12.12 |  | 12.53493952065595
 | 2011-10-04 00:00:00 | 12.37 |  | 12.79349850416783
 | 2011-10-05 00:00:00 | 12.63 |  | 13.06239984702019
 | 2011-10-06 00:00:00 | 12.86 |  | 13.30027411185111
 | 2011-10-07 00:00:00 | 12.78 |  | 13.21753523712731
 | 2011-10-10 00:00:00 | 13.24 |  | 13.69328376678917
 | 2011-10-11 00:00:00 | 13.28 |  | 13.73465320415107
 | 2011-10-12 00:00:00 | 13.38 |  | 13.83807679755583
 | 2011-10-13 00:00:00 | 13.39 |  | 13.8484191568963
 | 2011-10-14 00:00:00 | 13.7 |  | 14.16903229645103
 | 2011-10-17 00:00:00 | 13.47 |  | 13.9311580316201
 | 2011-10-18 00:00:00 | 13.65 |  | 14.11732049974866
 | 2011-10-19 00:00:00 | 13.43 |  | 13.8897885942582
 | 2011-10-20 00:00:00 | 13.48 |  | 13.94150039096058
 | 2011-10-21 00:00:00 | 13.74 |  | 14.21040173381293
 | 2011-10-24 00:00:00 | 13.96 |  | 14.43793363930339
 | 2011-10-25 00:00:00 | 13.68 |  | 14.14834757777008
 | 2011-10-26 00:00:00 | 13.82 |  | 14.29314060853674
 | 2011-10-27 00:00:00 | 14.24 |  | 14.72751970083669
 | 2011-10-28 00:00:00 | 14.25 |  | 14.73786206017717
 | 2011-10-31 00:00:00 | 13.91 |  | 14.38622184260101
 | 2011-11-01 00:00:00 | 13.57 |  | 14.03458162502486
 | 2011-11-02 00:00:00 | 13.79 |  | 14.26211353051531
 | 2011-11-03 00:00:00 | 14.04 |  | 14.52067251402719
 | 2011-11-04 00:00:00 | 13.98 |  | 14.45861835798434
 | 2011-11-07 00:00:00 | 14.03 |  | 14.51033015468671
 | 2011-11-08 00:00:00 | 14.18 |  | 14.66546554479384
 | 2011-11-09 00:00:00 | 13.67 |  | 14.13800521842961
 | 2011-11-10 00:00:00 | 13.77 |  | 14.24142881183436
 | 2011-11-11 00:00:00 | 14.03 |  | 14.51033015468671
 | 2011-11-14 00:00:00 | 13.91 |  | 14.38622184260101
 | 2011-11-15 00:00:00 | 13.99 |  | 14.46896071732481
 | 2011-11-16 00:00:00 | 13.77 |  | 14.24142881183436
 | 2011-11-17 00:00:00 | 13.54 |  | 14.00355454700343
 | 2011-11-18 00:00:00 | 13.51 |  | 13.972527468982
 | 2011-11-21 00:00:00 | 13.3 |  | 13.75533792283202
 | 2011-11-22 00:00:00 | 13.28 |  | 13.73465320415107
 | 2011-11-23 00:00:00 | 13 |  | 13.44506714261777
 | 2011-11-25 00:00:00 | 12.94 |  | 13.38301298657492
 | 2011-11-28 00:00:00 | 13.32 |  | 13.77602264151298
 | 2011-11-29 00:00:00 | 13.37 |  | 13.82773443821535
 | 2011-11-30 00:00:00 | 13.89 |  | 14.36553712392006
 | 2011-12-01 00:00:00 | 13.89 |  | 14.36553712392006
 | 2011-12-02 00:00:00 | 13.87 |  | 14.34485240523911
 | 2011-12-05 00:00:00 | 13.96 |  | 14.43793363930339
 | 2011-12-06 00:00:00 | 13.97 |  | 14.44827599864387
 | 2011-12-07 00:00:00 | 13.97 |  | 14.44827599864387
 | 2011-12-08 00:00:00 | 13.74 |  | 14.21040173381293
 | 2011-12-09 00:00:00 | 13.96 |  | 14.43793363930339
 | 2011-12-12 00:00:00 | 13.79 |  | 14.26211353051531
 | 2011-12-13 00:00:00 | 13.67 |  | 14.13800521842961
 | 2011-12-14 00:00:00 | 13.48 |  | 13.94150039096058
 | 2011-12-15 00:00:00 | 13.53 |  | 13.99321218766295
 | 2011-12-16 00:00:00 | 13.45 | 0.119966 | 14.0345464610031
 | 2011-12-19 00:00:00 | 13.35 |  | 13.93020039066107
 | 2011-12-20 00:00:00 | 13.74 |  | 14.33715006499499
 | 2011-12-21 00:00:00 | 13.78 |  | 14.3788884931318
 | 2011-12-22 00:00:00 | 13.84 |  | 14.44149613533702
 | 2011-12-23 00:00:00 | 13.97 |  | 14.57714602678166
 | 2011-12-27 00:00:00 | 14.02 |  | 14.62931906195267
 | 2011-12-28 00:00:00 | 13.85 |  | 14.45193074237122
 | 2011-12-29 00:00:00 | 13.98 |  | 14.58758063381586
 | 2011-12-30 00:00:00 | 13.89 |  | 14.49366917050803
 | 2012-01-03 00:00:00 | 13.99 |  | 14.59801524085006
 | 2012-01-04 00:00:00 | 13.99 |  | 14.59801524085006
 | 2012-01-05 00:00:00 | 14.05 |  | 14.66062288305528
 | 2012-01-06 00:00:00 | 14.03 |  | 14.63975366898688
 | 2012-01-09 00:00:00 | 14.06 |  | 14.67105749008948
 | 2012-01-10 00:00:00 | 14.15 |  | 14.76496895339731
 | 2012-01-11 00:00:00 | 14.12 |  | 14.7336651322947
 | 2012-01-12 00:00:00 | 14.12 |  | 14.7336651322947
 | 2012-01-13 00:00:00 | 14.09 |  | 14.70236131119209
 | 2012-01-17 00:00:00 | 14.17 |  | 14.78583816746572
 | 2012-01-18 00:00:00 | 14.3 |  | 14.92148805891036
 | 2012-01-19 00:00:00 | 14.32 |  | 14.94235727297876
 | 2012-01-20 00:00:00 | 14.29 |  | 14.91105345187615
 | 2012-01-23 00:00:00 | 14.31 |  | 14.93192266594456
 | 2012-01-24 00:00:00 | 14.29 |  | 14.91105345187615
 | 2012-01-25 00:00:00 | 14.46 |  | 15.08844177145761
 | 2012-01-26 00:00:00 | 14.38 |  | 15.00496491518398
 | 2012-01-27 00:00:00 | 14.37 |  | 14.99453030814978
 | 2012-01-30 00:00:00 | 14.34 |  | 14.96322648704717
 | 2012-01-31 00:00:00 | 14.35 |  | 14.97366109408137
 | 2012-02-01 00:00:00 | 14.46 |  | 15.08844177145761
 | 2012-02-02 00:00:00 | 14.48 |  | 15.10931098552601
 | 2012-02-03 00:00:00 | 14.64 |  | 15.27626469807326
 | 2012-02-06 00:00:00 | 14.64 |  | 15.27626469807326
 | 2012-02-07 00:00:00 | 14.69 |  | 15.32843773324428
 | 2012-02-08 00:00:00 | 14.72 |  | 15.35974155434689
 | 2012-02-09 00:00:00 | 14.79 |  | 15.43278380358631
 | 2012-02-10 00:00:00 | 14.71 |  | 15.34930694731268
 | 2012-02-13 00:00:00 | 14.82 |  | 15.46408762468892
 | 2012-02-14 00:00:00 | 14.85 |  | 15.49539144579152
 | 2012-02-15 00:00:00 | 14.76 |  | 15.4014799824837
 | 2012-02-16 00:00:00 | 14.89 |  | 15.53712987392834
 | 2012-02-17 00:00:00 | 14.89 |  | 15.53712987392834
 | 2012-02-21 00:00:00 | 14.93 |  | 15.57886830206515
 | 2012-02-22 00:00:00 | 14.92 |  | 15.56843369503095
 | 2012-02-23 00:00:00 | 15 |  | 15.65191055130457
 | 2012-02-24 00:00:00 | 15.05 |  | 15.70408358647559
 | 2012-02-27 00:00:00 | 15.07 |  | 15.72495280054399
 | 2012-02-28 00:00:00 | 15.11 |  | 15.7666912286808
 | 2012-02-29 00:00:00 | 15.07 |  | 15.72495280054399
 | 2012-03-01 00:00:00 | 15.17 |  | 15.82929887088602
 | 2012-03-02 00:00:00 | 15.14 |  | 15.79799504978341
 | 2012-03-05 00:00:00 | 15.12 |  | 15.77712583571501
 | 2012-03-06 00:00:00 | 14.92 |  | 15.56843369503095
 | 2012-03-07 00:00:00 | 15.02 |  | 15.67277976537298
 | 2012-03-08 00:00:00 | 15.16 |  | 15.81886426385182
 | 2012-03-09 00:00:00 | 15.22 |  | 15.88147190605704
 | 2012-03-12 00:00:00 | 15.24 |  | 15.90234112012544
 | 2012-03-13 00:00:00 | 15.45 |  | 16.12146786784371
 | 2012-03-14 00:00:00 | 15.43 |  | 16.1005986537753
 | 2012-03-15 00:00:00 | 15.48 |  | 16.15277168894632
 | 2012-03-16 00:00:00 | 15.47 |  | 16.14233708191211
 | 2012-03-19 00:00:00 | 15.53 |  | 16.20494472411733
 | 2012-03-20 00:00:00 | 15.49 |  | 16.16320629598052
 | 2012-03-21 00:00:00 | 15.49 |  | 16.16320629598052
 | 2012-03-22 00:00:00 | 15.43 |  | 16.1005986537753
 | 2012-03-23 00:00:00 | 15.46 |  | 16.13190247487791
 | 2012-03-26 00:00:00 | 15.69 |  | 16.37189843666458
 | 2012-03-27 00:00:00 | 15.67 |  | 16.35102922259617
 | 2012-03-28 00:00:00 | 15.59 |  | 16.26755236632255
 | 2012-03-29 00:00:00 | 15.58 |  | 16.25711775928835
 | 2012-03-30 00:00:00 | 15.62 |  | 16.29885618742516
 | 2012-04-02 00:00:00 | 15.75 |  | 16.4345060788698
 | 2012-04-03 00:00:00 | 15.77 |  | 16.4553752929382
 | 2012-04-04 00:00:00 | 15.63 |  | 16.30929079445936
 | 2012-04-05 00:00:00 | 15.68 |  | 16.36146382963038
 | 2012-04-09 00:00:00 | 15.54 |  | 16.21537933115154
 | 2012-04-10 00:00:00 | 15.27 |  | 15.93364494122805
 | 2012-04-11 00:00:00 | 15.38 |  | 16.04842561860429
 | 2012-04-12 00:00:00 | 15.53 |  | 16.20494472411733
 | 2012-04-13 00:00:00 | 15.43 |  | 16.1005986537753
 | 2012-04-16 00:00:00 | 15.38 |  | 16.04842561860429
 | 2012-04-17 00:00:00 | 15.6 |  | 16.27798697335675
 | 2012-04-18 00:00:00 | 15.58 |  | 16.25711775928835
 | 2012-04-19 00:00:00 | 15.49 |  | 16.16320629598052
 | 2012-04-20 00:00:00 | 15.55 |  | 16.22581393818574
 | 2012-04-23 00:00:00 | 15.4 |  | 16.06929483267269
 | 2012-04-24 00:00:00 | 15.38 |  | 16.04842561860429
 | 2012-04-25 00:00:00 | 15.67 |  | 16.35102922259617
 | 2012-04-26 00:00:00 | 15.81 |  | 16.49711372107502
 | 2012-04-27 00:00:00 | 15.88 |  | 16.57015597031444
 | 2012-04-30 00:00:00 | 15.8 |  | 16.48667911404081
 | 2012-05-01 00:00:00 | 15.84 |  | 16.52841754217763
 | 2012-05-02 00:00:00 | 15.88 |  | 16.57015597031444
 | 2012-05-03 00:00:00 | 15.75 |  | 16.4345060788698
 | 2012-05-04 00:00:00 | 15.52 |  | 16.19451011708313
 | 2012-05-07 00:00:00 | 15.52 |  | 16.19451011708313
 | 2012-05-08 00:00:00 | 15.42 |  | 16.0901640467411
 | 2012-05-09 00:00:00 | 15.35 |  | 16.01712179750168
 | 2012-05-10 00:00:00 | 15.4 |  | 16.06929483267269
 | 2012-05-11 00:00:00 | 15.41 |  | 16.0797294397069
 | 2012-05-14 00:00:00 | 15.24 |  | 15.90234112012544
 | 2012-05-15 00:00:00 | 15.2 |  | 15.86060269198863
 | 2012-05-16 00:00:00 | 15.15 |  | 15.80842965681762
 | 2012-05-17 00:00:00 | 14.86 |  | 15.50582605282573
 | 2012-05-18 00:00:00 | 14.76 |  | 15.4014799824837
 | 2012-05-21 00:00:00 | 15.04 |  | 15.69364897944138
 | 2012-05-22 00:00:00 | 15.08 |  | 15.73538740757819
 | 2012-05-23 00:00:00 | 15.11 |  | 15.7666912286808
 | 2012-05-24 00:00:00 | 15.16 |  | 15.81886426385182
 | 2012-05-25 00:00:00 | 15.13 |  | 15.78756044274921
 | 2012-05-29 00:00:00 | 15.29 |  | 15.95451415529646
 | 2012-05-30 00:00:00 | 15.13 |  | 15.78756044274921
 | 2012-05-31 00:00:00 | 15.08 |  | 15.73538740757819
 | 2012-06-01 00:00:00 | 14.69 |  | 15.32843773324428
 | 2012-06-04 00:00:00 | 14.72 |  | 15.35974155434689
 | 2012-06-05 00:00:00 | 14.8 |  | 15.44321841062051
 | 2012-06-06 00:00:00 | 15.1 |  | 15.7562566216466
 | 2012-06-07 00:00:00 | 15.06 |  | 15.71451819350979
 | 2012-06-08 00:00:00 | 15.21 |  | 15.87103729902284
 | 2012-06-11 00:00:00 | 15 |  | 15.65191055130457
 | 2012-06-12 00:00:00 | 15.16 |  | 15.81886426385182
 | 2012-06-13 00:00:00 | 15.02 |  | 15.67277976537298
 | 2012-06-14 00:00:00 | 15.17 |  | 15.82929887088602
 | 2012-06-15 00:00:00 | 15.32 |  | 15.98581797639907
 | 2012-06-18 00:00:00 | 15.42 |  | 16.0901640467411
 | 2012-06-19 00:00:00 | 15.54 |  | 16.21537933115154
 | 2012-06-20 00:00:00 | 15.5 |  | 16.17364090301472
 | 2012-06-21 00:00:00 | 15.19 |  | 15.85016808495443
 | 2012-06-22 00:00:00 | 15.31 |  | 15.97538336936487
 | 2012-06-25 00:00:00 | 15.09 |  | 15.7458220146124
 | 2012-06-26 00:00:00 | 15.17 |  | 15.82929887088602
 | 2012-06-27 00:00:00 | 15.24 |  | 15.90234112012544
 | 2012-06-28 00:00:00 | 15.17 |  | 15.82929887088602
 | 2012-06-29 00:00:00 | 15.52 |  | 16.19451011708313
 | 2012-07-02 00:00:00 | 15.61 |  | 16.28842158039096
 | 2012-07-03 00:00:00 | 15.69 |  | 16.37189843666458
 | 2012-07-05 00:00:00 | 15.7 |  | 16.38233304369878
 | 2012-07-06 00:00:00 | 15.56 |  | 16.23624854521994
 | 2012-07-09 00:00:00 | 15.56 |  | 16.23624854521994
 | 2012-07-10 00:00:00 | 15.44 |  | 16.1110332608095
 | 2012-07-11 00:00:00 | 15.37 |  | 16.03799101157008
 | 2012-07-12 00:00:00 | 15.34 |  | 16.00668719046747
 | 2012-07-13 00:00:00 | 15.56 |  | 16.23624854521994
 | 2012-07-16 00:00:00 | 15.53 |  | 16.20494472411733
 | 2012-07-17 00:00:00 | 15.62 |  | 16.29885618742516
 | 2012-07-18 00:00:00 | 15.73 |  | 16.41363686480139
 | 2012-07-19 00:00:00 | 15.79 |  | 16.47624450700661
 | 2012-07-20 00:00:00 | 15.61 |  | 16.28842158039096
 | 2012-07-23 00:00:00 | 15.46 |  | 16.13190247487791
 | 2012-07-24 00:00:00 | 15.33 |  | 15.99625258343327
 | 2012-07-25 00:00:00 | 15.3 |  | 15.96494876233066
 | 2012-07-26 00:00:00 | 15.54 |  | 16.21537933115154
 | 2012-07-27 00:00:00 | 15.82 |  | 16.50754832810922
 | 2012-07-30 00:00:00 | 15.81 |  | 16.49711372107502
 | 2012-07-31 00:00:00 | 15.73 |  | 16.41363686480139
 | 2012-08-01 00:00:00 | 15.63 |  | 16.30929079445936
 | 2012-08-02 00:00:00 | 15.59 |  | 16.26755236632255
 | 2012-08-03 00:00:00 | 15.83 |  | 16.51798293514342
 | 2012-08-06 00:00:00 | 15.86 |  | 16.54928675624603
 | 2012-08-07 00:00:00 | 15.91 |  | 16.60145979141705
 | 2012-08-08 00:00:00 | 15.89 |  | 16.58059057734864
 | 2012-08-09 00:00:00 | 15.88 |  | 16.57015597031444
 | 2012-08-10 00:00:00 | 15.89 |  | 16.58059057734864
 | 2012-08-13 00:00:00 | 15.89 |  | 16.58059057734864
 | 2012-08-14 00:00:00 | 15.92 |  | 16.61189439845125
 | 2012-08-15 00:00:00 | 15.97 |  | 16.66406743362227
 | 2012-08-16 00:00:00 | 16.07 |  | 16.7684135039643
 | 2012-08-17 00:00:00 | 16.11 |  | 16.81015193210111
 | 2012-08-20 00:00:00 | 16.1 |  | 16.79971732506691
 | 2012-08-21 00:00:00 | 16.03 |  | 16.72667507582749
 | 2012-08-22 00:00:00 | 16.07 |  | 16.7684135039643
 | 2012-08-23 00:00:00 | 15.96 |  | 16.65363282658807
 | 2012-08-24 00:00:00 | 16.07 |  | 16.7684135039643
 | 2012-08-27 00:00:00 | 16.08 |  | 16.7788481109985
 | 2012-08-28 00:00:00 | 16.09 |  | 16.7892827180327
 | 2012-08-29 00:00:00 | 16.11 |  | 16.81015193210111
 | 2012-08-30 00:00:00 | 16 |  | 16.69537125472488
 | 2012-08-31 00:00:00 | 16.07 |  | 16.7684135039643
 | 2012-09-04 00:00:00 | 16.12 |  | 16.82058653913531
 | 2012-09-05 00:00:00 | 16.09 |  | 16.7892827180327
 | 2012-09-06 00:00:00 | 16.38 |  | 17.09188632202459
 | 2012-09-07 00:00:00 | 16.38 |  | 17.09188632202459
 | 2012-09-10 00:00:00 | 16.28 |  | 16.98754025168256
 | 2012-09-11 00:00:00 | 16.28 |  | 16.98754025168256
 | 2012-09-12 00:00:00 | 16.32 |  | 17.02927867981937
 | 2012-09-13 00:00:00 | 16.55 |  | 17.26927464160604
 | 2012-09-14 00:00:00 | 16.57 |  | 17.29014385567445
 | 2012-09-17 00:00:00 | 16.55 |  | 17.26927464160604
 | 2012-09-18 00:00:00 | 16.53 |  | 17.24840542753764
 | 2012-09-19 00:00:00 | 16.57 |  | 17.29014385567445
 | 2012-09-20 00:00:00 | 16.57 |  | 17.29014385567445
 | 2012-09-21 00:00:00 | 16.58 |  | 17.30057846270865
 | 2012-09-24 00:00:00 | 16.53 |  | 17.24840542753764
 | 2012-09-25 00:00:00 | 16.38 |  | 17.09188632202459
 | 2012-09-26 00:00:00 | 16.26 |  | 16.96667103761416
 | 2012-09-27 00:00:00 | 16.45 |  | 17.16492857126401
 | 2012-09-28 00:00:00 | 16.38 |  | 17.09188632202459
 | 2012-10-01 00:00:00 | 16.41 |  | 17.1231901431272
 | 2012-10-02 00:00:00 | 16.44 |  | 17.15449396422981
 | 2012-10-03 00:00:00 | 16.58 |  | 17.30057846270865
 | 2012-10-04 00:00:00 | 16.68 |  | 17.40492453305068
 | 2012-10-05 00:00:00 | 16.69 |  | 17.41535914008489
 | 2012-10-08 00:00:00 | 16.59 |  | 17.31101306974286
 | 2012-10-09 00:00:00 | 16.39 |  | 17.10232092905879
 | 2012-10-10 00:00:00 | 16.34 |  | 17.05014789388778
 | 2012-10-11 00:00:00 | 16.3 |  | 17.00840946575097
 | 2012-10-12 00:00:00 | 16.27 |  | 16.97710564464836
 | 2012-10-15 00:00:00 | 16.41 |  | 17.1231901431272
 | 2012-10-16 00:00:00 | 16.57 |  | 17.29014385567445
 | 2012-10-17 00:00:00 | 16.63 |  | 17.35275149787967
 | 2012-10-18 00:00:00 | 16.59 |  | 17.31101306974286
 | 2012-10-19 00:00:00 | 16.32 |  | 17.02927867981937
 | 2012-10-22 00:00:00 | 16.33 |  | 17.03971328685357
 | 2012-10-23 00:00:00 | 16.12 |  | 16.82058653913531
 | 2012-10-24 00:00:00 | 16.09 |  | 16.7892827180327
 | 2012-10-25 00:00:00 | 16.08 |  | 16.7788481109985
 | 2012-10-26 00:00:00 | 16.06 |  | 16.75797889693009
 | 2012-10-31 00:00:00 | 16.06 |  | 16.75797889693009
 | 2012-11-01 00:00:00 | 16.22 |  | 16.92493260947734
 | 2012-11-02 00:00:00 | 16.04 |  | 16.73710968286169
 | 2012-11-05 00:00:00 | 16.08 |  | 16.7788481109985
 | 2012-11-06 00:00:00 | 16.17 |  | 16.87275957430633
 | 2012-11-07 00:00:00 | 15.86 |  | 16.54928675624603
 | 2012-11-08 00:00:00 | 15.65 |  | 16.33016000852777
 | 2012-11-09 00:00:00 | 15.68 |  | 16.36146382963038
 | 2012-11-12 00:00:00 | 15.68 |  | 16.36146382963038
 | 2012-11-13 00:00:00 | 15.65 |  | 16.33016000852777
 | 2012-11-14 00:00:00 | 15.39 |  | 16.05886022563849
 | 2012-11-15 00:00:00 | 15.31 |  | 15.97538336936487
 | 2012-11-16 00:00:00 | 15.45 |  | 16.12146786784371
 | 2012-11-19 00:00:00 | 15.81 |  | 16.49711372107502
 | 2012-11-20 00:00:00 | 15.87 |  | 16.55972136328024
 | 2012-11-21 00:00:00 | 15.9 |  | 16.59102518438285
 | 2012-11-23 00:00:00 | 16.1 |  | 16.79971732506691
 | 2012-11-26 00:00:00 | 16.09 |  | 16.7892827180327
 | 2012-11-27 00:00:00 | 16 |  | 16.69537125472488
 | 2012-11-28 00:00:00 | 16.12 |  | 16.82058653913531
 | 2012-11-29 00:00:00 | 16.23 |  | 16.93536721651155
 | 2012-11-30 00:00:00 | 16.23 |  | 16.93536721651155
 | 2012-12-03 00:00:00 | 16.16 |  | 16.86232496727212
 | 2012-12-04 00:00:00 | 16.11 |  | 16.81015193210111
 | 2012-12-05 00:00:00 | 16.07 |  | 16.7684135039643
 | 2012-12-06 00:00:00 | 16.14 |  | 16.84145575320372
 | 2012-12-07 00:00:00 | 16.16 |  | 16.86232496727212
 | 2012-12-10 00:00:00 | 16.16 |  | 16.86232496727212
 | 2012-12-11 00:00:00 | 16.26 |  | 16.96667103761416
 | 2012-12-12 00:00:00 | 16.25 |  | 16.95623643057995
 | 2012-12-13 00:00:00 | 16.12 |  | 16.82058653913531
 | 2012-12-14 00:00:00 | 15.78 | 0.25432 | 16.73118282606626
 | 2012-12-17 00:00:00 | 16.02 |  | 16.98564948501784 | 16.02
 | 2012-12-18 00:00:00 | 16.08 |  | 17.04926614975573 | 16.21
 | 2012-12-19 00:00:00 | 16.08 |  | 17.04926614975573 | 16.08
 | 2012-12-20 00:00:00 | 16.16 |  | 17.13408836940626 | 16.16
 | 2012-12-21 00:00:00 | 16.02 |  | 16.98564948501784 | 16.02
 | 2012-12-24 00:00:00 | 16 |  | 16.96444393010521 | 16
 | 2012-12-26 00:00:00 | 15.89 |  | 16.84781337808574 | 15.89
 | 2012-12-27 00:00:00 | 15.89 |  | 16.84781337808574 | 15.88
 | 2012-12-28 00:00:00 | 15.74 |  | 16.688771716241 | 15.74
 | 2012-12-31 00:00:00 | 16.06 |  | 17.0280605948431 | 16.05
 | 2013-01-02 00:00:00 | 16.49 |  | 17.48398002546468 | 16.49
 | 2013-01-03 00:00:00 | 16.44 |  | 17.4309661381831 | 16.44
 | 2013-01-04 00:00:00 | 16.47 |  | 17.46277447055205 | 16.47
 | 2013-01-07 00:00:00 | 16.47 |  | 17.46277447055205 | 16.47
 | 2013-01-08 00:00:00 | 16.45 |  | 17.44156891563942 | 16.44
 | 2013-01-09 00:00:00 | 16.49 |  | 17.48398002546468 | 16.49
 | 2013-01-10 00:00:00 | 16.59 |  | 17.59000780002784 | 16.58
 | 2013-01-11 00:00:00 | 16.56 |  | 17.55819946765889 | 16.56
 | 2013-01-14 00:00:00 | 16.5 |  | 17.49458280292099 | 16.49
 | 2013-01-15 00:00:00 | 16.51 |  | 17.50518558037731 | 16.51
 | 2013-01-16 00:00:00 | 16.54 |  | 17.53699391274626 | 16.53
 | 2013-01-17 00:00:00 | 16.63 |  | 17.6324189098531 | 16.63
 | 2013-01-18 00:00:00 | 16.66 |  | 17.66422724222205 | 16.65
 | 2013-01-22 00:00:00 | 16.74 |  | 17.74904946187257 | 16.73
 | 2013-01-23 00:00:00 | 16.77 |  | 17.78085779424152 | 16.77
 | 2013-01-24 00:00:00 | 16.7 |  | 17.70663835204731 | 16.69
 | 2013-01-25 00:00:00 | 16.78 |  | 17.79146057169784 | 16.78
 | 2013-01-28 00:00:00 | 16.74 |  | 17.74904946187257 | 16.73
 | 2013-01-29 00:00:00 | 16.81 |  | 17.82326890406678 | 16.81
 | 2013-01-30 00:00:00 | 16.74 |  | 17.74904946187257 | 16.73
 | 2013-01-31 00:00:00 | 16.72 |  | 17.72784390695994 | 16.72
 | 2013-02-01 00:00:00 | 16.9 |  | 17.91869390117363 | 16.9
 | 2013-02-04 00:00:00 | 16.68 |  | 17.68543279713468 | 16.68
 | 2013-02-05 00:00:00 | 16.89 |  | 17.90809112371731 | 16.88
 | 2013-02-06 00:00:00 | 16.9 |  | 17.91869390117363 | 16.89
 | 2013-02-07 00:00:00 | 16.86 |  | 17.87628279134836 | 16.85
 | 2013-02-08 00:00:00 | 16.98 |  | 18.00351612082415 | 16.97
 | 2013-02-11 00:00:00 | 16.97 |  | 17.99291334336784 | 16.97
 | 2013-02-12 00:00:00 | 17.01 |  | 18.0353244531931 | 17.01
 | 2013-02-13 00:00:00 | 17.04 |  | 18.06713278556204 | 17.03
 | 2013-02-14 00:00:00 | 17.05 |  | 18.07773556301836 | 17.04
 | 2013-02-15 00:00:00 | 17.04 |  | 18.06713278556204 | 17.03
 | 2013-02-19 00:00:00 | 17.12 |  | 18.15195500521257 | 17.11
 | 2013-02-20 00:00:00 | 16.84 |  | 17.85507723643573 | 16.83
 | 2013-02-21 00:00:00 | 16.71 |  | 17.71724112950363 | 16.7
 | 2013-02-22 00:00:00 | 16.88 |  | 17.89748834626099 | 16.87
 | 2013-02-25 00:00:00 | 16.55 |  | 17.54759669020257 | 16.54
 | 2013-02-26 00:00:00 | 16.67 |  | 17.67483001967836 | 16.66
 | 2013-02-27 00:00:00 | 16.91 |  | 17.92929667862994 | 16.9
 | 2013-02-28 00:00:00 | 16.9 |  | 17.91869390117363 | 16.89
 | 2013-03-01 00:00:00 | 16.97 |  | 17.99 | 16.96 |  | 16.96
 | 2013-03-04 00:00:00 | 17.12 |  | 18.15 | 17.1 |  | 17.1
 | 2013-03-05 00:00:00 | 17.3 |  | 18.34 | 17.29 |  | 17.29
 | 2013-03-06 00:00:00 | 17.31 |  | 18.35 | 17.3 |  | 17.3
 | 2013-03-07 00:00:00 | 17.35 |  | 18.4 | 17.34 |  | 17.34
 | 2013-03-08 00:00:00 | 17.44 |  | 18.49 | 17.43 |  | 17.43
 | 2013-03-11 00:00:00 | 17.49 |  | 18.54 | 17.47 |  | 17.47
 | 2013-03-12 00:00:00 | 17.41 |  | 18.46 | 17.4 |  | 17.4
 | 2013-03-13 00:00:00 | 17.44 |  | 18.49 | 17.42 |  | 17.42
 | 2013-03-14 00:00:00 | 17.52 |  | 18.58 | 17.51 |  | 17.51
 | 2013-03-15 00:00:00 | 17.45 |  | 18.5 | 17.44 |  | 17.44
 | 2013-03-18 00:00:00 | 17.36 |  | 18.41 | 17.35 |  | 17.35
 | 2013-03-19 00:00:00 | 17.29 |  | 18.33 | 17.28 |  | 17.28
 | 2013-03-20 00:00:00 | 17.47 |  | 18.52 | 17.46 |  | 17.46
 | 2013-03-21 00:00:00 | 17.28 |  | 18.32 | 17.27 |  | 17.27
 | 2013-03-22 00:00:00 | 17.39 |  | 18.44 | 17.38 |  | 17.38
 | 2013-03-25 00:00:00 | 17.33 |  | 18.37 | 17.32 |  | 17.32
 | 2013-03-26 00:00:00 | 17.44 |  | 18.49 | 17.43 |  | 17.43
 | 2013-03-27 00:00:00 | 17.47 |  | 18.52 | 17.46 |  | 17.46
 | 2013-03-28 00:00:00 | 17.58 |  | 18.64 | 17.56 |  | 17.56
 | 2013-04-01 00:00:00 | 17.48 |  | 18.53365499364002 | 17.47 |  | 17.47
 | 2013-04-02 00:00:00 | 17.57 |  | 18.62907999074686 | 17.56 |  | 17.56
 | 2013-04-03 00:00:00 | 17.32 |  | 18.36401055433896 | 17.31 |  | 17.31
 | 2013-04-04 00:00:00 | 17.41 |  | 18.45943555144581 | 17.4 |  | 17.4
 | 2013-04-05 00:00:00 | 17.37 |  | 18.41702444162054 | 17.35 |  | 17.35
 | 2013-04-08 00:00:00 | 17.52 |  | 18.57606610346528 | 17.5 |  | 17.5
 | 2013-04-09 00:00:00 | 17.54 |  | 18.59727165837791 | 17.53 |  | 17.53
 | 2013-04-10 00:00:00 | 17.77 |  | 18.84113553987318 | 17.76 |  | 17.76
 | 2013-04-11 00:00:00 | 17.89 |  | 18.96836886934896 | 17.87 |  | 17.87
 | 2013-04-12 00:00:00 | 17.88 |  | 18.95776609189265 | 17.86 |  | 17.86
 | 2013-04-15 00:00:00 | 17.42 |  | 18.47003832890212 | 17.4 |  | 17.4
 | 2013-04-16 00:00:00 | 17.73 |  | 18.79872443004791 | 17.71 |  | 17.71
 | 2013-04-17 00:00:00 | 17.49 |  | 18.54425777109633 | 17.47 |  | 17.47
 | 2013-04-18 00:00:00 | 17.31 |  | 18.35340777688265 | 17.3 |  | 17.3
 | 2013-04-19 00:00:00 | 17.59 |  | 18.65028554565949 | 17.57 |  | 17.57
 | 2013-04-22 00:00:00 | 17.66 |  | 18.7245049878537 | 17.64 |  | 17.64
 | 2013-04-23 00:00:00 | 17.87 |  | 18.94716331443633 | 17.85 |  | 17.85
 | 2013-04-24 00:00:00 | 17.82 |  | 18.89414942715475 | 17.8 |  | 17.8
 | 2013-04-25 00:00:00 | 17.93 |  | 19.01077997917423 | 17.91 |  | 17.91
 | 2013-04-26 00:00:00 | 17.86 |  | 18.93656053698002 | 17.84 |  | 17.84
 | 2013-04-29 00:00:00 | 17.95 |  | 19.03198553408686 | 17.93 |  | 17.93
 | 2013-04-30 00:00:00 | 17.96 |  | 19.04258831154318 | 17.95 |  | 17.95
 | 2013-05-01 00:00:00 | 17.8 |  | 18.85 | 17.76 |  | 17.76
 | 2013-05-02 00:00:00 | 18 |  | 19.1 | 18 |  | 18
 | 2013-05-03 00:00:00 | 18.2 |  | 19.32 | 18.2 |  | 18.2
 | 2013-05-06 00:00:00 | 18.3 |  | 19.41 | 18.29 |  | 18.29
 | 2013-05-07 00:00:00 | 18.4 |  | 19.52 | 18.39 |  | 18.39
 | 2013-05-08 00:00:00 | 18.5 |  | 19.6 | 18.47 |  | 18.47
 | 2013-05-09 00:00:00 | 18.4 |  | 19.53 | 18.4 |  | 18.4
 | 2013-05-10 00:00:00 | 18.6 |  | 19.68 | 18.54 |  | 18.54
 | 2013-05-13 00:00:00 | 18.6 |  | 19.71 | 18.57 |  | 18.57
 | 2013-05-14 00:00:00 | 18.9 |  | 19.99 | 18.83 |  | 18.83
 | 2013-05-15 00:00:00 | 19 |  | 20.1 | 18.94 |  | 18.94
 | 2013-05-16 00:00:00 | 18.8 |  | 19.89 | 18.74 |  | 18.74
 | 2013-05-17 00:00:00 | 19 |  | 20.1 | 18.94 |  | 18.94
 | 2013-05-20 00:00:00 | 18.9 |  | 20.04 | 18.87 |  | 18.87
 | 2013-05-21 00:00:00 | 18.9 |  | 20.07 | 18.91 |  | 18.91
 | 2013-05-22 00:00:00 | 18.7 |  | 19.87 | 18.72 |  | 18.72
 | 2013-05-23 00:00:00 | 18.7 |  | 19.82 | 18.67 |  | 18.67
 | 2013-05-24 00:00:00 | 18.7 |  | 19.78 | 18.64 |  | 18.64
 | 2013-05-28 00:00:00 | 18.8 |  | 19.94 | 18.79 |  | 18.79
 | 2013-05-29 00:00:00 | 18.6 |  | 19.74 | 18.6 |  | 18.6
 | 2013-05-30 00:00:00 | 18.7 |  | 19.85 | 18.7 |  | 18.7
 | 2013-05-31 00:00:00 | 18.5 |  | 19.57 | 18.44 |  | 18.44
 | 2013-06-03 00:00:00 | 18.5 |  | 19.56 | 18.43 |  | 18.43
 | 2013-06-04 00:00:00 | 18.3 |  | 19.39 | 18.26 |  | 18.26
 | 2013-06-05 00:00:00 | 18 |  | 19.07 | 17.97 |  | 17.97
 | 2013-06-06 00:00:00 | 18.2 |  | 19.34 | 18.22 |  | 18.22
 | 2013-06-07 00:00:00 | 18.5 |  | 19.63 | 18.49 |  | 18.49
 | 2013-06-10 00:00:00 | 18.5 |  | 19.62 | 18.48 |  | 18.48
 | 2013-06-11 00:00:00 | 18.3 |  | 19.4 | 18.28 |  | 18.28
 | 2013-06-12 00:00:00 | 18.1 |  | 19.2 | 18.08 |  | 18.08
 | 2013-06-13 00:00:00 | 18.4 |  | 19.54 | 18.41 |  | 18.41
 | 2013-06-14 00:00:00 | 18.4 |  | 19.46 | 18.33 |  | 18.33
 | 2013-06-17 00:00:00 | 18.5 |  | 19.56 | 18.43 |  | 18.43
 | 2013-06-18 00:00:00 | 18.6 |  | 19.74 | 18.59 |  | 18.59
 | 2013-06-19 00:00:00 | 18.4 |  | 19.48 | 18.34 |  | 18.34
 | 2013-06-20 00:00:00 | 17.9 |  | 18.94 | 17.83 |  | 17.83
 | 2013-06-21 00:00:00 | 17.8 |  | 18.9 | 17.81 |  | 17.81
 | 2013-06-24 00:00:00 | 17.6 |  | 18.68 | 17.6 |  | 17.6
 | 2013-06-25 00:00:00 | 17.8 |  | 18.9 | 17.8 |  | 17.8
 | 2013-06-26 00:00:00 | 18 |  | 19.11 | 18 |  | 18
 | 2013-06-27 00:00:00 | 18.2 |  | 19.3 | 18.17 |  | 18.17
 | 2013-06-28 00:00:00 | 18.1 |  | 19.21 | 18.09 |  | 18.09
 | 2013-07-01 00:00:00 | 18.3 |  | 19.38 | 18.26 |  | 18.26
 | 2013-07-02 00:00:00 | 18.3 |  | 19.35 | 18.22 |  | 18.22
 | 2013-07-03 00:00:00 | 18.3 |  | 19.36 | 18.23 |  | 18.23
 | 2013-07-05 00:00:00 | 18.5 |  | 19.62 | 18.47 |  | 18.47
 | 2013-07-08 00:00:00 | 18.6 |  | 19.7 | 18.56 |  | 18.56
 | 2013-07-09 00:00:00 | 18.7 |  | 19.87 | 18.72 |  | 18.72
 | 2013-07-10 00:00:00 | 18.7 |  | 19.87 | 18.72 |  | 18.72
 | 2013-07-11 00:00:00 | 19 |  | 20.18 | 19 |  | 19
 | 2013-07-12 00:00:00 | 19.2 |  | 20.33 | 19.14 |  | 19.14
 | 2013-07-15 00:00:00 | 19.2 |  | 20.33 | 19.15 |  | 19.15
 | 2013-07-16 00:00:00 | 19.1 |  | 20.2 | 19.02 |  | 19.02
 | 2013-07-17 00:00:00 | 19.2 |  | 20.3 | 19.12 |  | 19.12
 | 2013-07-18 00:00:00 | 19.3 |  | 20.42 | 19.23 |  | 19.23
 | 2013-07-19 00:00:00 | 19.3 |  | 20.47 | 19.28 |  | 19.28
 | 2013-07-22 00:00:00 | 19.4 |  | 20.54 | 19.34 |  | 19.34
 | 2013-07-23 00:00:00 | 19.3 |  | 20.47 | 19.28 |  | 19.28
 | 2013-07-24 00:00:00 | 19.2 |  | 20.35 | 19.16 |  | 19.16
 | 2013-07-25 00:00:00 | 19.3 |  | 20.43 | 19.24 |  | 19.24
 | 2013-07-26 00:00:00 | 19.3 |  | 20.43 | 19.24 |  | 19.24
 | 2013-07-29 00:00:00 | 19.2 |  | 20.33 | 19.14 |  | 19.14
 | 2013-07-30 00:00:00 | 19.2 |  | 20.36 | 19.17 |  | 19.17
 | 2013-07-31 00:00:00 | 19.3 |  | 20.42 | 19.23 |  | 19.23
 | 2013-08-01 00:00:00 | 19.6 |  | 20.77 | 19.56 |  | 19.56
 | 2013-08-02 00:00:00 | 19.6 |  | 20.82 | 19.61 |  | 19.61
 | 2013-08-05 00:00:00 | 19.6 |  | 20.8 | 19.59 |  | 19.59
 | 2013-08-06 00:00:00 | 19.4 |  | 20.6 | 19.4 |  | 19.4
 | 2013-08-07 00:00:00 | 19.3 |  | 20.47 | 19.27 |  | 19.27
 | 2013-08-08 00:00:00 | 19.4 |  | 20.58 | 19.38 |  | 19.38
 | 2013-08-09 00:00:00 | 19.4 |  | 20.53 | 19.32 |  | 19.32
 | 2013-08-12 00:00:00 | 19.3 |  | 20.47 | 19.28 |  | 19.28
 | 2013-08-13 00:00:00 | 19.4 |  | 20.52 | 19.32 |  | 19.32
 | 2013-08-14 00:00:00 | 19.2 |  | 20.36 | 19.16 |  | 19.16
 | 2013-08-15 00:00:00 | 18.9 |  | 20.02 | 18.84 |  | 18.84
 | 2013-08-16 00:00:00 | 18.8 |  | 19.98 | 18.81 |  | 18.81
 | 2013-08-19 00:00:00 | 18.7 |  | 19.82 | 18.65 |  | 18.65
 | 2013-08-20 00:00:00 | 18.9 |  | 20.01 | 18.84 |  | 18.84
 | 2013-08-21 00:00:00 | 18.8 |  | 19.91 | 18.75 |  | 18.75
 | 2013-08-22 00:00:00 | 19 |  | 20.16 | 18.98 |  | 18.98
 | 2013-08-23 00:00:00 | 19 |  | 20.19 | 19.01 |  | 19.01
 | 2013-08-26 00:00:00 | 19 |  | 20.18 | 18.99 |  | 18.99
 | 2013-08-27 00:00:00 | 18.6 |  | 19.74 | 18.59 |  | 18.59
 | 2013-08-28 00:00:00 | 18.7 |  | 19.82 | 18.66 |  | 18.66
 | 2013-08-29 00:00:00 | 18.8 |  | 19.93 | 18.77 |  | 18.77
 | 2013-08-30 00:00:00 | 18.7 |  | 19.8 | 18.63 |  | 18.63
 | 2013-09-03 00:00:00 | 18.9 |  | 20 | 18.82 |  | 18.82
 | 2013-09-04 00:00:00 | 19.1 |  | 20.21 | 19.03 |  | 19.03
 | 2013-09-05 00:00:00 | 19.1 |  | 20.27 | 19.09 |  | 19.09
 | 2013-09-06 00:00:00 | 19.1 |  | 20.26 | 19.08 |  | 19.08
 | 2013-09-09 00:00:00 | 19.4 |  | 20.54 | 19.33 |  | 19.33
 | 2013-09-10 00:00:00 | 19.6 |  | 20.75 | 19.53 |  | 19.53
 | 2013-09-11 00:00:00 | 19.6 |  | 20.8 | 19.58 |  | 19.58
 | 2013-09-12 00:00:00 | 19.5 |  | 20.7 | 19.48 |  | 19.48
 | 2013-09-13 00:00:00 | 19.6 |  | 20.77 | 19.55 |  | 19.55
 | 2013-09-16 00:00:00 | 19.7 |  | 20.91 | 19.68 |  | 19.68
 | 2013-09-17 00:00:00 | 19.8 |  | 21.01 | 19.78 |  | 19.78
 | 2013-09-18 00:00:00 | 20 |  | 21.25 | 20 |  | 20
 | 2013-09-19 00:00:00 | 20 |  | 21.22 | 19.97 |  | 19.97
 | 2013-09-20 00:00:00 | 19.9 |  | 21.07 | 19.83 |  | 19.83
 | 2013-09-23 00:00:00 | 19.7 |  | 20.85 | 19.62 |  | 19.62
 | 2013-09-24 00:00:00 | 19.7 |  | 20.88 | 19.65 |  | 19.65
 | 2013-09-25 00:00:00 | 19.7 |  | 20.87 | 19.64 |  | 19.64
 | 2013-09-26 00:00:00 | 19.8 |  | 20.97 | 19.74 |  | 19.74
 | 2013-09-27 00:00:00 | 19.7 |  | 20.92 | 19.69 |  | 19.69
 | 2013-09-30 00:00:00 | 19.7 |  | 20.83 | 19.61 |  | 19.61
 | 2013-10-01 00:00:00 | 19.9 |  | 21.08 | 19.83 |  | 19.83
 | 2013-10-02 00:00:00 | 19.9 |  | 21.06 | 19.82 |  | 19.82
 | 2013-10-03 00:00:00 | 19.7 |  | 20.86 | 19.63 |  | 19.63
 | 2013-10-04 00:00:00 | 19.9 |  | 21.09 | 19.84 |  | 19.84
 | 2013-10-07 00:00:00 | 19.6 |  | 20.81 | 19.59 |  | 19.59
 | 2013-10-08 00:00:00 | 19.2 |  | 20.4 | 19.2 |  | 19.2
 | 2013-10-09 00:00:00 | 19.2 |  | 20.35 | 19.15 |  | 19.15
 | 2013-10-10 00:00:00 | 19.7 |  | 20.89 | 19.66 |  | 19.66
 | 2013-10-11 00:00:00 | 19.8 |  | 21.04 | 19.8 |  | 19.8
 | 2013-10-14 00:00:00 | 19.9 |  | 21.14 | 19.89 |  | 19.89
 | 2013-10-15 00:00:00 | 19.8 |  | 20.97 | 19.74 |  | 19.74
 | 2013-10-16 00:00:00 | 20.1 |  | 21.32 | 20.07 |  | 20.07
 | 2013-10-17 00:00:00 | 20.3 |  | 21.49 | 20.23 |  | 20.23
 | 2013-10-18 00:00:00 | 20.5 |  | 21.68 | 20.41 |  | 20.41
 | 2013-10-21 00:00:00 | 20.4 |  | 21.64 | 20.37 |  | 20.37
 | 2013-10-22 00:00:00 | 20.5 |  | 21.74 | 20.46 |  | 20.46
 | 2013-10-23 00:00:00 | 20.4 |  | 21.61 | 20.33 |  | 20.33
 | 2013-10-24 00:00:00 | 20.5 |  | 21.74 | 20.46 |  | 20.46
 | 2013-10-25 00:00:00 | 20.5 |  | 21.77 | 20.48 |  | 20.48
 | 2013-10-28 00:00:00 | 20.5 |  | 21.7 | 20.43 |  | 20.43
 | 2013-10-29 00:00:00 | 20.6 |  | 21.85 | 20.56 |  | 20.56
 | 2013-10-30 00:00:00 | 20.5 |  | 21.7 | 20.42 |  | 20.42
 | 2013-10-31 00:00:00 | 20.4 |  | 21.61 | 20.34 |  | 20.34
 | 2013-11-01 00:00:00 | 20.4 |  | 21.67 | 20.39 |  | 20.39
 | 2013-11-04 00:00:00 | 20.6 |  | 21.8 | 20.51 |  | 20.51
 | 2013-11-05 00:00:00 | 20.5 |  | 21.76 | 20.48 |  | 20.48
 | 2013-11-06 00:00:00 | 20.4 |  | 21.62 | 20.34 |  | 20.34
 | 2013-11-07 00:00:00 | 20 |  | 21.19 | 19.94 |  | 19.94
 | 2013-11-08 00:00:00 | 20.4 |  | 21.6 | 20.33 |  | 20.33
 | 2013-11-11 00:00:00 | 20.5 |  | 21.68 | 20.4 |  | 20.4
 | 2013-11-12 00:00:00 | 20.4 |  | 21.65 | 20.37 |  | 20.37
 | 2013-11-13 00:00:00 | 20.7 |  | 21.93 | 20.63 |  | 20.63
 | 2013-11-14 00:00:00 | 20.8 |  | 22.03 | 20.73 |  | 20.73
 | 2013-11-15 00:00:00 | 20.8 |  | 22.03 | 20.73 |  | 20.73
 | 2013-11-18 00:00:00 | 20.7 |  | 21.93 | 20.63 |  | 20.63
 | 2013-11-19 00:00:00 | 20.6 |  | 21.83 | 20.54 |  | 20.54
 | 2013-11-20 00:00:00 | 20.5 |  | 21.76 | 20.47 |  | 20.47
 | 2013-11-21 00:00:00 | 20.8 |  | 22.06 | 20.76 |  | 20.76
 | 2013-11-22 00:00:00 | 21 |  | 22.22 | 20.91 |  | 20.91
 | 2013-11-25 00:00:00 | 20.9 |  | 22.19 | 20.88 |  | 20.88
 | 2013-11-26 00:00:00 | 21 |  | 22.27 | 20.95 |  | 20.95
 | 2013-11-27 00:00:00 | 21.1 |  | 22.36 | 21.04 |  | 21.04
 | 2013-11-29 00:00:00 | 21.1 |  | 22.33 | 21.01 |  | 21.01
 | 2013-12-02 00:00:00 | 21 |  | 22.31 | 20.99 |  | 20.99
 | 2013-12-03 00:00:00 | 20.9 |  | 22.17 | 20.86 |  | 20.86
 | 2013-12-04 00:00:00 | 20.9 |  | 22.16 | 20.85 |  | 20.85
 | 2013-12-05 00:00:00 | 20.9 |  | 22.11 | 20.8 |  | 20.8
 | 2013-12-06 00:00:00 | 21 |  | 22.3 | 20.97 |  | 20.97
 | 2013-12-09 00:00:00 | 21.1 |  | 22.33 | 21.01 |  | 21.01
 | 2013-12-10 00:00:00 | 21.1 |  | 22.32 | 21 |  | 21
 | 2013-12-11 00:00:00 | 20.7 |  | 21.99 | 20.69 |  | 20.69
 | 2013-12-12 00:00:00 | 20.8 |  | 22.03 | 20.73 |  | 20.73
 | 2013-12-13 00:00:00 | 20.9 |  | 22.12 | 20.81 |  | 20.81
 | 2013-12-16 00:00:00 | 21 |  | 22.24 | 20.93 |  | 20.93
 | 2013-12-17 00:00:00 | 20.9 |  | 22.2 | 20.89 |  | 20.89
 | 2013-12-18 00:00:00 | 21.3 |  | 22.53 | 21.2 |  | 21.2
 | 2013-12-19 00:00:00 | 21.2 |  | 22.49 | 21.16 |  | 21.16
 | 2013-12-20 00:00:00 | 20.4 | 1 | 22.69 | 20.4 | 0.95 | 21.34531
 | 2013-12-23 00:00:00 | 20.6 |  | 22.86 | 20.55 |  | 21.50226
 | 2013-12-24 00:00:00 | 20.6 |  | 22.91 | 20.6 |  | 21.55458
 | 2013-12-26 00:00:00 | 20.7 |  | 23 | 20.68 |  | 21.63828
 | 2013-12-27 00:00:00 | 20.6 |  | 22.9 | 20.58 |  | 21.53365
 | 2013-12-30 00:00:00 | 20.6 |  | 22.88 | 20.57 |  | 21.52319
 | 2013-12-31 00:00:00 | 20.7 |  | 23.01 | 20.69 |  | 21.64875
 | 2014-01-02 00:00:00 | 20.6 |  | 22.86 | 20.54 |  | 21.4918
 | 2014-01-03 00:00:00 | 20.6 |  | 22.87 | 20.56 |  | 21.51272
 | 2014-01-06 00:00:00 | 20.5 |  | 22.79 | 20.49 |  | 21.43948
 | 2014-01-07 00:00:00 | 20.7 |  | 22.98 | 20.66 |  | 21.61736
 | 2014-01-08 00:00:00 | 20.8 |  | 23.12 | 20.79 |  | 21.75338
 | 2014-01-09 00:00:00 | 20.8 |  | 23.16 | 20.82 |  | 21.78477
 | 2014-01-10 00:00:00 | 20.9 |  | 23.26 | 20.9 |  | 21.86848
 | 2014-01-13 00:00:00 | 20.5 |  | 22.85 | 20.53 |  | 21.48133
 | 2014-01-14 00:00:00 | 20.9 |  | 23.21 | 20.87 |  | 21.83709
 | 2014-01-15 00:00:00 | 20.9 |  | 23.27 | 20.91 |  | 21.87894
 | 2014-01-16 00:00:00 | 20.9 |  | 23.28 | 20.93 |  | 21.89987
 | 2014-01-17 00:00:00 | 20.9 |  | 23.19 | 20.85 |  | 21.81616
 | 2014-01-21 00:00:00 | 21 |  | 23.31 | 20.95 |  | 21.9208
 | 2014-01-22 00:00:00 | 21.1 |  | 23.42 | 21.05 |  | 22.02543
 | 2014-01-23 00:00:00 | 20.9 |  | 23.19 | 20.85 |  | 21.81616
 | 2014-01-24 00:00:00 | 20.3 |  | 22.53 | 20.25 |  | 21.18836
 | 2014-01-27 00:00:00 | 20 |  | 22.28 | 20.03 |  | 20.95816
 | 2014-01-28 00:00:00 | 20.3 |  | 22.61 | 20.32 |  | 21.2616
 | 2014-01-29 00:00:00 | 20.1 |  | 22.31 | 20.06 |  | 20.98955
 | 2014-01-30 00:00:00 | 20.4 |  | 22.74 | 20.44 |  | 21.38716
 | 2014-01-31 00:00:00 | 20.3 |  | 22.62 | 20.33 |  | 21.27207
 | 2014-02-03 00:00:00 | 19.75 |  | 21.96762655775 | 19.74 |  | 20.6547264315
 | 2014-02-04 00:00:00 | 19.96 |  | 22.20120638444 | 19.96 |  | 20.884920951
 | 2014-02-05 00:00:00 | 19.88 |  | 22.11222359332 | 19.87 |  | 20.79075046575
 | 2014-02-06 00:00:00 | 20.16 |  | 22.42366336224 | 20.16 |  | 21.094188696
 | 2014-02-07 00:00:00 | 20.54 |  | 22.84633162006 | 20.54 |  | 21.4917974115
 | 2014-02-10 00:00:00 | 20.57 |  | 22.87970016673 | 20.56 |  | 21.512724186
 | 2014-02-11 00:00:00 | 20.81 |  | 23.14664854009 | 20.8 |  | 21.76384548
 | 2014-02-12 00:00:00 | 20.86 |  | 23.20226278454 | 20.85 |  | 21.81616241625
 | 2014-02-13 00:00:00 | 21.07 |  | 23.43584261123 | 21.07 |  | 22.04635693575
 | 2014-02-14 00:00:00 | 21.11 |  | 23.48033400679 | 21.1 |  | 22.0777470975
 | 2014-02-18 00:00:00 | 21.28 |  | 23.66942243792001 | 21.27 |  | 22.25562468075
 | 2014-02-19 00:00:00 | 21.12 |  | 23.49145685568 | 21.11 |  | 22.08821048475
 | 2014-02-20 00:00:00 | 21.32 |  | 23.71391383348 | 21.31 |  | 22.29747822975
 | 2014-02-21 00:00:00 | 21.34 |  | 23.73615953126 | 21.33 |  | 22.31840500425
 | 2014-02-24 00:00:00 | 21.53 |  | 23.94749366017 | 21.52 |  | 22.517209362
 | 2014-02-25 00:00:00 | 21.53 |  | 23.94749366017 | 21.52 |  | 22.517209362
 | 2014-02-26 00:00:00 | 21.53 |  | 23.94749366017 | 21.52 |  | 22.517209362
 | 2014-02-27 00:00:00 | 21.64 |  | 24.06984499796 | 21.63 |  | 22.63230662175
 | 2014-02-28 00:00:00 | 21.58 |  | 24.00310790462 | 21.57 |  | 22.56952629825
 | 2014-03-03 00:00:00 | 21.42 |  | 23.82514232238 | 21.41 |  | 22.40211210225
 | 2014-03-04 00:00:00 | 21.84 |  | 24.29230197576 | 21.83 |  | 22.84157436675
 | 2014-03-05 00:00:00 | 21.87 |  | 24.32567052243 | 21.86 |  | 22.8729645285
 | 2014-03-06 00:00:00 | 21.84 |  | 24.29230197576 | 21.82 |  | 22.8311109795
 | 2014-03-07 00:00:00 | 21.79 |  | 24.23668773131 | 21.78 |  | 22.7892574305
 | 2014-03-10 00:00:00 | 21.73 |  | 24.16995063797 | 21.71 |  | 22.71601371975
 | 2014-03-11 00:00:00 | 21.56 |  | 23.98086220684 | 21.55 |  | 22.54859952375
 | 2014-03-12 00:00:00 | 21.62 |  | 24.04759930018 | 21.61 |  | 22.61137984725
 | 2014-03-13 00:00:00 | 21.28 |  | 23.66942243792001 | 21.27 |  | 22.25562468075
 | 2014-03-14 00:00:00 | 21.25 |  | 23.63605389125 | 21.23 |  | 22.21377113175
 | 2014-03-17 00:00:00 | 21.46 |  | 23.86963371794 | 21.44 |  | 22.433502264
 | 2014-03-18 00:00:00 | 21.7 |  | 24.1365820913 | 21.68 |  | 22.684623558
 | 2014-03-19 00:00:00 | 21.57 |  | 23.99198505573 | 21.56 |  | 22.559062911
 | 2014-03-20 00:00:00 | 21.63 |  | 24.05872214907 | 21.62 |  | 22.6218432345
 | 2014-03-21 00:00:00 | 21.4 |  | 23.8028966246 | 21.39 |  | 22.38118532775
 | 2014-03-24 00:00:00 | 21.12 |  | 23.49145685568 | 21.11 |  | 22.08821048475
 | 2014-03-25 00:00:00 | 21.11 |  | 23.48033400679 | 21.1 |  | 22.0777470975
 | 2014-03-26 00:00:00 | 20.82 |  | 23.15777138898 | 20.81 |  | 21.77430886725
 | 2014-03-27 00:00:00 | 20.73 |  | 23.05766574897 | 20.71 |  | 21.66967499475
 | 2014-03-28 00:00:00 | 20.79 |  | 23.12440284231 | 20.77 |  | 21.73245531825
 | 2014-03-31 00:00:00 | 21.02 |  | 23.38022836678 | 21.01 |  | 21.98357661225