Spreadsheet: matthew_lenhart__26315__West Daily Prices1019-01
Sheet: Off Peak Curve Sum

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | CHICAGO LDC | ALGONQUIN | TETCO M3 | TRANSCO Z6
2001-10-20 00:00:00 | 21.35 | 22.25 | 22.5 | 23.77 | 21.32 | 21.85 |  | 21.32 |  |  |  |  |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 9.98 | 0.04 | 0.418 | 0.318 | 0.438
2001-10-21 00:00:00 | 23.9 | 24.75 | 24.6 | 24.25 | 23.66 | 24.4 |  | 23.66 |  |  |  |  |  |  |  |  | 35.0049991607666 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 6.293 | 0.075 | 0.4330000000000001 | 0.333 | 0.463
2001-10-22 00:00:00 | 23.9 | 24.25 | 24.6 | 24.25 | 23.66 | 24.4 |  | 23.66 |  |  |  |  |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 4.998 | 0.1 | 0.385 | 0.285 | 0.305
2001-10-23 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 34.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 5.384 | 0.16 | 0.39 | 0.29 | 0.33
2001-10-24 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 4.891 | 0.165 | 0.49 | 0.39 | 0.495
2001-10-25 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 3.738 | 0.15 | 0.87 | 0.87 | 1.145
2001-10-26 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29.0049991607666 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.182 | 0.035 | 1.22 | 1.22 | 2.22
2001-10-27 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 25.5 |  |  |  |  |  |  |  |  | 28.99750137329102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.167 | 0.035 | 1.205 | 1.205 | 2.185
2001-10-28 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29.00250053405762 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.295 | 0.035 | 0.66 | 0.66 | 0.8
2001-10-29 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.83 | 0.035 | 0.35 | 0.35 | 0.4
2001-10-30 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 28.99884986877441 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.681 | 0.035 | 0.31 | 0.31 | 0.36
2001-10-31 00:00:00 | 22.25 | 24.25 | 24.25 | 25 | 24 | 22.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.99 | 0.035 | 0.31 | 0.31 | 0.35
2001-11-01 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 18.608 |  |  |  |  |  |  |  |  | 29.99884803771972 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.171 | 0.035 | 0.42 | 0.32 | 0.41
2001-11-02 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 18.608 |  |  |  |  |  |  |  |  | 30.0024967956543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.173 | 0.085 | 0.42 | 0.32 | 0.41
2001-11-03 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 24.8999996185303 |  |  |  |  |  |  |  |  | 30.0024967956543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.126 | 0.12 | 0.41 | 0.31 | 0.37
2001-11-04 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.0024967956543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.031 | 0.145 | 0.44 | 0.34 | 0.38
2001-11-05 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999626159668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.059 | 0.14 | 0.59 | 0.49 | 0.62
2001-11-06 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.109 | 0.135 | 0.81 | 0.81 | 0.97
2001-11-07 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.151 | 0.035 | 1.08 | 1.08 | 1.85
2001-11-08 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.191 | 0.035 | 1.08 | 1.08 | 1.85
2001-11-09 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.191 | 0.035 | 0.59 | 0.59 | 0.66
2001-11-10 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 26 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.214 | 0.035 | 0.36 | 0.36 | 0.38
2001-11-11 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.394 | 0.035 | 0.325 | 0.325 | 0.33
2001-11-12 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.606 | 0.035 | 0.335 | 0.335 | 0.37
2001-11-13 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.00499923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.724 | 0.035 | 0.45 | 0.35 | 0.41
2001-11-14 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.00499923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.634 | 0.13 | 0.45 | 0.35 | 0.41
2001-11-15 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.00499923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.529 | 0.13 | 0.415 | 0.315 | 0.36
2001-11-16 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 29.99749954223633 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.404 | 0.13 | 0.46 | 0.36 | 0.4
2001-11-17 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 26 |  |  |  |  |  |  |  |  | 29.99500091552734 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.414 | 0.13 | 0.56 | 0.46 | 0.72
2001-11-18 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.00250061035156 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.439 | 0.13 | 0.77 | 0.77 | 0.97
2001-11-19 00:00:00 | 19.25 | 24.25 | 24.25 | 24.25 | 20.75 | 19.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.00250061035156 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.464 | 0.035 | 1.04 | 1.04 | 1.6
2001-11-30 00:00:00 | 18.729 | 25.333 | 25.521 | 24.897 | 18.85 | 19.229 |  | 18.275 |  |  |  |  |  |  |  |  | 29.99544544500007 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.496 | 0.035 | 1.04 | 1.04 | 1.6
2001-12-01 00:00:00 | 21.197 | 28.79 | 29.556 | 28.516 | 22.452 | 22.197 |  | 23.855 |  |  |  |  |  |  |  |  | 35.03349934624578 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.494 | 0.035 | 0.54 | 0.54 | 0.71
2002-01-01 00:00:00 | 21.835 | 27.149 | 27.81 | 28.141 | 23.935 | 22.585 |  | 24.359 |  |  |  |  |  |  |  |  | 25.70434514504301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.506 | 0.035 | 0.36 | 0.36 | 0.38
2002-02-01 00:00:00 | 22.018 | 24.718 | 25.339 | 27.375 | 24.161 | 22.648 |  | 23.732 |  |  |  |  |  |  |  |  | 25.49816549686756 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.672 | 0.035 | 0.325 | 0.325 | 0.33
2002-03-01 00:00:00 | 22.077 | 22.137 | 21.476 | 26.04 | 24.298 | 22.707 |  | 23.581 |  |  |  |  |  |  |  |  | 24.92538048918016 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.81 | 0.035 | 0.335 | 0.335 | 0.37
2002-04-01 00:00:00 | 22.3 | 19.083 | 18.217 | 21.883 | 24.733 | 23.3 |  | 21.917 |  |  |  |  |  |  |  |  | 23.76355309851611 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.85 | 0.035 | 0.45 | 0.35 | 0.41
2002-05-01 00:00:00 | 21.29 | 21.177 | 19.798 | 24.181 | 24.419 | 22.79 |  | 24.544 |  |  |  |  |  |  |  |  | 24.03263092307241 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.745 | 0.13 | 0.45 | 0.35 | 0.41
2002-06-01 00:00:00 | 20.25 | 22.188 | 20.813 | 25.896 | 23.917 | 22.75 |  | 24.208 |  |  |  |  |  |  |  |  | 24.50731850086145 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.609 | 0.13 | 0.415 | 0.315 | 0.36
2002-07-01 00:00:00 | 30.165 | 30.294 | 29.036 | 29.81 | 31.194 | 33.665 |  | 29.391 |  |  |  |  |  |  |  |  | 24.90663548128288 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.455 | 0.13 | 0.46 | 0.36 | 0.4
2002-08-01 00:00:00 | 30.629 | 34.79 | 33.387 | 30.532 | 31.694 | 35.629 |  | 28.887 |  |  |  |  |  |  |  |  | 25.28635965747967 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.47 | 0.13 | 0.56 | 0.46 | 0.725
2002-09-01 00:00:00 | 24.575 | 29.9 | 28.85 | 29.975 | 25.55 | 28.075 |  | 27.125 |  |  |  |  |  |  |  |  | 25.29088979793918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.508 | 0.13 | 0.77 | 0.77 | 0.98
2002-10-01 00:00:00 | 24.484 | 28.694 | 26.806 | 25.621 | 25.984 | 25.734 |  | 24.435 |  |  |  |  |  |  |  |  | 25.51024344604932 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.553 | 0.045 | 1.04 | 1.04 | 1.615
2002-11-01 00:00:00 | 23.584 | 22.167 | 23.5 | 27 | 23.958 | 24.584 |  | 25.792 |  |  |  |  |  |  |  |  | 27.94858303180264 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.591 | 0.045 | 1.04 | 1.04 | 1.615
2002-12-01 00:00:00 | 21.669 | 28.315 | 29.702 | 27.444 | 23.311 | 22.669 |  | 26.492 |  |  |  |  |  |  |  |  | 29.93689714056662 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.585 | 0.045 | 0.54 | 0.54 | 0.715
2003-01-01 00:00:00 | 22.492 | 27.234 | 28.556 | 26.629 | 24.77 | 23.492 |  | 13.935 |  |  |  |  |  |  |  |  | 31.04604341617857 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.585 | 0.045 | 0.36 | 0.36 | 0.38
2003-02-01 00:00:00 | 22.714 | 27.054 | 27.429 | 24.643 | 25.232 | 23.714 |  | 13.071 |  |  |  |  |  |  |  |  | 30.20723396331968 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.737 | 0.045 | 0.325 | 0.325 | 0.33
2003-03-01 00:00:00 | 21.952 | 25.649 | 25.048 | 23.629 | 24.835 | 22.952 |  | 13.46 |  |  |  |  |  |  |  |  | 29.22679905725525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.885 | 0.045 | 0.335 | 0.335 | 0.37
2003-04-01 00:00:00 | 21.6 | 23.717 | 21.567 | 23.3 | 24.417 | 22.6 |  | 12.717 |  |  |  |  |  |  |  |  | 27.82443299316046 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.9475 | 0.045 | 0.45 | 0.35 | 0.41
2003-05-01 00:00:00 | 21.411 | 14.863 | 11.742 | 24.085 | 24.173 | 22.411 |  | 13.581 |  |  |  |  |  |  |  |  | 27.92134393047296 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.8425 | 0.13 | 0.45 | 0.35 | 0.41
2003-06-01 00:00:00 | 22.25 | 17.938 | 14.083 | 25.479 | 25.021 | 24.5 |  | 15.208 |  |  |  |  |  |  |  |  | 28.15860146593575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.7065 | 0.13 | 0.415 | 0.315 | 0.36
2003-07-01 00:00:00 | 26.734 | 37.016 | 35.46 | 31.306 | 27.633 | 29.734 |  | 15.423 |  |  |  |  |  |  |  |  | 28.39535573515609 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.5525 | 0.13 | 0.46 | 0.36 | 0.4
2003-08-01 00:00:00 | 30.452 | 39.092 | 37.492 | 26.935 | 31.411 | 34.452 |  | 15.952 |  |  |  |  |  |  |  |  | 28.69733666260943 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.5675 | 0.13 | 0.56 | 0.46 | 0.73
2003-09-01 00:00:00 | 28.792 | 33.354 | 31.896 | 27.313 | 29.875 | 31.792 |  | 14.292 |  |  |  |  |  |  |  |  | 28.68016082052457 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.6055 | 0.13 | 0.77 | 0.77 | 0.98
2003-10-01 00:00:00 | 24.919 | 29.153 | 27 | 25.887 | 27.194 | 26.049 |  | 14.395 |  |  |  |  |  |  |  |  | 28.79426020260512 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.6505 | 0.045 | 1.04 | 1.04 | 1.6
2003-11-01 00:00:00 | 22.459 | 26.725 | 24.35 | 24.75 | 23.45 | 23.339 |  | 14.4 |  |  |  |  |  |  |  |  | 30.77257850054195 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.6885 | 0.045 | 1.04 | 1.04 | 1.6
2003-12-01 00:00:00 | 21.831 | 32.859 | 30.605 | 28.165 | 24.299 | 22.581 |  | 15.137 |  |  |  |  |  |  |  |  | 32.06248971697518 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.6825 | 0.045 | 0.54 | 0.54 | 0.72
2004-01-01 00:00:00 | 23.009 | 27.069 | 27.819 | 26.262 | 25.244 | 24.109 |  | 14.3 |  |  |  |  |  |  |  |  | 32.43295156334408 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.6825 | 0.045 | 0.36 | 0.36 | 0.38
2004-02-01 00:00:00 | 23.062 | 26.82 | 26.837 | 24.432 | 25.521 | 24.162 |  | 14.077 |  |  |  |  |  |  |  |  | 31.44403936606036 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.8345 | 0.045 | 0.325 | 0.325 | 0.33
2004-03-01 00:00:00 | 22.785 | 25.96 | 25.174 | 24.203 | 25.506 | 23.885 |  | 14.019 |  |  |  |  |  |  |  |  | 30.16457029536364 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.9825 | 0.045 | 0.335 | 0.335 | 0.37
2004-04-01 00:00:00 | 22.33 | 24.389 | 22.347 | 23.763 | 25.063 | 23.43 |  | 13.834 |  |  |  |  |  |  |  |  | 28.34337819392055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 4.0475 | 0.045 | 0.45 | 0.35 | 0.41
2004-05-01 00:00:00 | 21.955 | 16.788 | 13.94 | 24.193 | 24.67 | 23.055 |  | 11.991 |  |  |  |  |  |  |  |  | 28.48267061469673 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.9425 | 0.13 | 0.45 | 0.35 | 0.41
2004-06-01 00:00:00 | 23.079 | 19.984 | 16.608 | 25.776 | 25.705 | 25.239 |  | 13.167 |  |  |  |  |  |  |  |  | 28.83704638693859 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.8065 | 0.13 | 0.415 | 0.315 | 0.36
2004-07-01 00:00:00 | 26.102 | 35.217 | 33.679 | 30.22 | 27.243 | 28.902 |  | 11.179 |  |  |  |  |  |  |  |  | 29.25812450199999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.6525 | 0.13 | 0.46 | 0.36 | 0.4
2004-08-01 00:00:00 | 29.021 | 36.91 | 35.323 | 26.592 | 30.22 | 32.671 |  | 14.644 |  |  |  |  |  |  |  |  | 29.61499127353193 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.6675 | 0.13 | 0.56 | 0.46 | 0.73
2004-09-01 00:00:00 | 27.943 | 32.317 | 30.843 | 26.97 | 29.257 | 30.743 |  | 14.886 |  |  |  |  |  |  |  |  | 29.55947114481365 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.7055 | 0.13 | 0.77 | 0.77 | 0.98
2004-10-01 00:00:00 | 24.895 | 28.978 | 26.822 | 25.727 | 27.245 | 26.095 |  | 14.488 |  |  |  |  |  |  |  |  | 29.56157810882066 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.7505 | 0.045 | 1.04 | 1.04 | 1.6
2004-11-01 00:00:00 | 23.45 | 27.054 | 24.897 | 25.266 | 24.425 | 24.44 |  | 13.759 |  |  |  |  |  |  |  |  | 31.35960176444898 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.7885 | 0.045 | 1.04 | 1.04 | 1.6
2004-12-01 00:00:00 | 22.507 | 32.145 | 29.988 | 27.906 | 24.803 | 23.397 |  | 14.431 |  |  |  |  |  |  |  |  | 32.73804616715884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.7825 | 0.045 | 0.54 | 0.54 | 0.72
2005-01-01 00:00:00 | 23.205 | 27.277 | 27.959 | 26.205 | 25.349 | 24.365 |  | 15.869 |  |  |  |  |  |  |  |  | 33.31537925283268 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.7825 | 0.045 | 0.36 | 0.36 | 0.38
2005-02-01 00:00:00 | 23.604 | 27.396 | 27.306 | 25.134 | 26.019 | 24.764 |  | 15.882 |  |  |  |  |  |  |  |  | 32.3246059735849 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.9345 | 0.045 | 0.325 | 0.325 | 0.33
2005-03-01 00:00:00 | 23.21 | 26.421 | 25.602 | 24.656 | 25.896 | 24.37 |  | 15.726 |  |  |  |  |  |  |  |  | 31.04436532221257 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.0825 | 0.045 | 0.335 | 0.335 | 0.37
2005-04-01 00:00:00 | 22.81 | 24.993 | 22.992 | 24.217 | 25.505 | 23.97 |  | 14.887 |  |  |  |  |  |  |  |  | 29.17674108902989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.15 | 0.045 | 0.45 | 0.35 | 0.41
2005-05-01 00:00:00 | 22.463 | 17.977 | 15.236 | 24.534 | 25.135 | 23.623 |  | 12.996 |  |  |  |  |  |  |  |  | 29.31455859822496 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.045 | 0.13 | 0.45 | 0.35 | 0.41
2005-06-01 00:00:00 | 23.401 | 20.963 | 17.736 | 26.092 | 26.002 | 25.471 |  | 11.498 |  |  |  |  |  |  |  |  | 29.66726133264263 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.909 | 0.13 | 0.415 | 0.315 | 0.36
2005-07-01 00:00:00 | 25.122 | 34.896 | 33.418 | 29.879 | 26.366 | 27.722 |  | 12.1 |  |  |  |  |  |  |  |  | 30.08677293430118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.755 | 0.13 | 0.46 | 0.36 | 0.4
2005-08-01 00:00:00 | 29.097 | 36.863 | 35.245 | 27.753 | 30.397 | 32.417 |  | 16.352 |  |  |  |  |  |  |  |  | 30.44203684414937 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.77 | 0.13 | 0.56 | 0.46 | 0.73
2005-09-01 00:00:00 | 27.602 | 32.353 | 30.863 | 27.318 | 29.038 | 30.202 |  | 15.072 |  |  |  |  |  |  |  |  | 30.38550888413346 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.808 | 0.13 | 0.77 | 0.77 | 0.98
2005-10-01 00:00:00 | 25.092 | 29.204 | 27.123 | 26.052 | 27.457 | 26.342 |  | 13.997 |  |  |  |  |  |  |  |  | 30.38601336108322 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 3.853 | 0.045 | 1.04 | 1.04 | 1.6
2005-11-01 00:00:00 | 23.956 | 27.417 | 25.323 | 25.602 | 24.891 | 25.026 |  | 14.194 |  |  |  |  |  |  |  |  | 32.18535937849811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.891 | 0.045 | 1.04 | 1.04 | 1.6
2005-12-01 00:00:00 | 22.957 | 32.08 | 29.988 | 28.027 | 25.159 | 23.937 |  | 14.841 |  |  |  |  |  |  |  |  | 33.57320227432988 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.885 | 0.045 | 0.54 | 0.54 | 0.72
2006-01-01 00:00:00 | 23.571 | 27.542 | 28.113 | 26.508 | 25.684 | 24.781 |  | 16.009 |  |  |  |  |  |  |  |  | 28.71770563536485 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.885 | 0.045 | 0.36 | 0.36 | 0.38
2006-02-01 00:00:00 | 23.972 | 27.694 | 27.536 | 25.571 | 26.346 | 25.182 |  | 16.012 |  |  |  |  |  |  |  |  | 27.90211612934607 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.037 | 0.045 | 0.325 | 0.325 | 0.33
2006-03-01 00:00:00 | 23.613 | 26.848 | 26.001 | 25.155 | 26.273 | 24.823 |  | 15.866 |  |  |  |  |  |  |  |  | 26.84137023527973 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.185 | 0.045 | 0.335 | 0.335 | 0.37
2006-04-01 00:00:00 | 23.078 | 25.372 | 23.473 | 24.497 | 25.804 | 24.288 |  | 14.835 |  |  |  |  |  |  |  |  | 25.24590039848933 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.255 | 0.045 | 0.45 | 0.35 | 0.41
2006-05-01 00:00:00 | 23.108 | 19.503 | 16.897 | 25.183 | 25.723 | 24.318 |  | 13.386 |  |  |  |  |  |  |  |  | 25.37356753125821 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.15 | 0.13 | 0.45 | 0.35 | 0.41
2006-06-01 00:00:00 | 23.723 | 21.913 | 18.835 | 26.45 | 26.286 | 25.703 |  | 11.638 |  |  |  |  |  |  |  |  | 25.6831148531762 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.014 | 0.13 | 0.415 | 0.315 | 0.36
2006-07-01 00:00:00 | 24.828 | 34.551 | 33.067 | 29.857 | 26.201 | 27.258 |  | 12.24 |  |  |  |  |  |  |  |  | 26.04802032519158 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.86 | 0.13 | 0.46 | 0.36 | 0.4
2006-08-01 00:00:00 | 28.509 | 36.408 | 34.756 | 27.971 | 29.911 | 31.549 |  | 16.492 |  |  |  |  |  |  |  |  | 26.35868568261691 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.875 | 0.13 | 0.56 | 0.46 | 0.73
2006-09-01 00:00:00 | 27.314 | 32.285 | 30.745 | 27.529 | 28.847 | 29.744 |  | 15.19 |  |  |  |  |  |  |  |  | 26.3228937444457 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 3.913 | 0.13 | 0.77 | 0.77 | 0.98
2006-10-01 00:00:00 | 25.278 | 29.455 | 27.341 | 26.371 | 27.656 | 26.558 |  | 14.016 |  |  |  |  |  |  |  |  | 26.33432924618965 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 3.958 | 0.045 | 1.04 | 1.04 | 1.6
2006-11-01 00:00:00 | 24.438 | 27.834 | 25.705 | 25.957 | 25.327 | 25.568 |  | 14.209 |  |  |  |  |  |  |  |  | 27.89582549519108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 3.996 | 0.045 | 1.04 | 1.04 | 1.6
2006-12-01 00:00:00 | 23.182 | 32.195 | 29.98 | 27.981 | 25.298 | 24.232 |  | 14.551 |  |  |  |  |  |  |  |  | 29.0654591147231 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.99 | 0.045 | 0.54 | 0.54 | 0.72
2007-01-01 00:00:00 | 24.112 | 27.907 | 28.317 | 27.043 | 26.229 | 25.342 |  | 17.714 |  |  |  |  |  |  |  |  | 29.59980463823319 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.99 | 0.045 | 0.36 | 0.36 | 0.38
2007-02-01 00:00:00 | 24.313 | 27.966 | 27.701 | 25.922 | 26.661 | 25.543 |  | 17.809 |  |  |  |  |  |  |  |  | 28.77248767666851 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.142 | 0.045 | 0.325 | 0.325 | 0.33
2007-03-01 00:00:00 | 24.001 | 27.254 | 26.306 | 25.556 | 26.625 | 25.231 |  | 17.75 |  |  |  |  |  |  |  |  | 27.70018499957374 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.29 | 0.045 | 0.335 | 0.335 | 0.37
2007-04-01 00:00:00 | 23.52 | 25.944 | 24 | 24.921 | 26.219 | 24.75 |  | 16.473 |  |  |  |  |  |  |  |  | 26.05157248205646 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.3625 | 0.045 | 0.45 | 0.35 | 0.41
2007-05-01 00:00:00 | 23.561 | 20.64 | 18.035 | 25.561 | 26.136 | 24.791 |  | 15.057 |  |  |  |  |  |  |  |  | 26.17114767455951 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.2575 | 0.13 | 0.45 | 0.35 | 0.41
2007-06-01 00:00:00 | 24.031 | 22.908 | 19.805 | 26.747 | 26.557 | 25.951 |  | 16.227 |  |  |  |  |  |  |  |  | 26.47230969329099 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.1215 | 0.13 | 0.415 | 0.315 | 0.36
2007-07-01 00:00:00 | 24.587 | 34.478 | 32.688 | 29.782 | 26.06 | 26.907 |  | 18.097 |  |  |  |  |  |  |  |  | 26.82867887312053 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.9675 | 0.13 | 0.46 | 0.36 | 0.4
2007-08-01 00:00:00 | 27.998 | 36.29 | 34.261 | 28.131 | 29.49 | 30.868 |  | 23.891 |  |  |  |  |  |  |  |  | 27.12979172461519 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.9825 | 0.13 | 0.56 | 0.46 | 0.73
2007-09-01 00:00:00 | 26.594 | 32.38 | 30.46 | 27.157 | 28.278 | 28.914 |  | 20.244 |  |  |  |  |  |  |  |  | 27.08344939778049 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.0205 | 0.13 | 0.77 | 0.77 | 0.98
2007-10-01 00:00:00 | 25.635 | 30.097 | 27.676 | 26.958 | 27.961 | 26.925 |  | 18.703 |  |  |  |  |  |  |  |  | 27.08439841642876 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.0655 | 0.045 | 1.04 | 1.04 | 1.6
2007-11-01 00:00:00 | 24.877 | 28.59 | 26.036 | 26.281 | 25.74 | 26.037 |  | 17.058 |  |  |  |  |  |  |  |  | 28.64095716669884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.1035 | 0.045 | 1.04 | 1.04 | 1.6
2007-12-01 00:00:00 | 23.603 | 32.649 | 29.896 | 28.094 | 25.646 | 24.683 |  | 17.179 |  |  |  |  |  |  |  |  | 29.81058828959357 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.0975 | 0.045 | 0.54 | 0.54 | 0.72
2008-01-01 00:00:00 | 24.417 | 28.94 | 28.427 | 27.27 | 26.505 | 25.647 |  | 17.894 |  |  |  |  |  |  |  |  | 30.36429353869952 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.0975 | 0.045 | 0.36 | 0.36 | 0.38
2008-02-01 00:00:00 | 24.64 | 29.04 | 27.889 | 26.309 | 26.974 | 25.87 |  | 18.031 |  |  |  |  |  |  |  |  | 29.5359433554026 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.2495 | 0.045 | 0.325 | 0.325 | 0.33
2008-03-01 00:00:00 | 24.176 | 28.236 | 26.475 | 25.6 | 26.838 | 25.406 |  | 17.737 |  |  |  |  |  |  |  |  | 28.46261993858985 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.3975 | 0.045 | 0.335 | 0.335 | 0.37
2008-04-01 00:00:00 | 24.06 | 27.278 | 24.585 | 25.564 | 26.666 | 25.29 |  | 17.148 |  |  |  |  |  |  |  |  | 26.8127064503124 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.4725 | 0.045 | 0.45 | 0.35 | 0.41
2008-05-01 00:00:00 | 23.922 | 22.088 | 18.89 | 25.906 | 26.48 | 25.152 |  | 15.237 |  |  |  |  |  |  |  |  | 26.93176963719026 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.3675 | 0.13 | 0.45 | 0.35 | 0.41
2008-06-01 00:00:00 | 23.98 | 23.99 | 20.246 | 26.717 | 26.537 | 25.85 |  | 15.304 |  |  |  |  |  |  |  |  | 27.23246177998952 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.2315 | 0.13 | 0.415 | 0.315 | 0.36
2008-07-01 00:00:00 | 25.233 | 35.451 | 32.562 | 30.14 | 26.754 | 27.463 |  | 19.113 |  |  |  |  |  |  |  |  | 27.5883846314362 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.0775 | 0.13 | 0.46 | 0.36 | 0.4
2008-08-01 00:00:00 | 26.762 | 36.847 | 33.776 | 27.695 | 28.343 | 29.502 |  | 23.669 |  |  |  |  |  |  |  |  | 27.88899655772265 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.0925 | 0.13 | 0.56 | 0.46 | 0.73
2008-09-01 00:00:00 | 26.939 | 33.52 | 30.568 | 27.906 | 28.637 | 29.179 |  | 21.481 |  |  |  |  |  |  |  |  | 27.84203270807252 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.130500000000001 | 0.13 | 0.77 | 0.77 | 0.98
2008-10-01 00:00:00 | 25.833 | 31.152 | 27.862 | 27.235 | 28.158 | 27.123 |  | 18.882 |  |  |  |  |  |  |  |  | 27.84239396804947 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.1755 | 0.045 | 1.04 | 1.04 | 1.6
2008-11-01 00:00:00 | 25.121 | 29.692 | 26.182 | 26.287 | 25.897 | 26.291 |  | 16.717 |  |  |  |  |  |  |  |  | 29.24502239041987 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.2135 | 0.045 | 1.04 | 1.04 | 1.6
2008-12-01 00:00:00 | 24.139 | 33.553 | 29.913 | 28.456 | 26.133 | 25.239 |  | 17.993 |  |  |  |  |  |  |  |  | 30.42942812488013 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 4.2075 | 0.045 | 0.54 | 0.54 | 0.72
2009-01-01 00:00:00 | 24.711 | 30.191 | 28.548 | 27.497 | 26.779 | 25.941 |  | 18.034 |  |  |  |  |  |  |  |  | 31.01880641268608 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 4.2075 | 0.045 | 0.36 | 0.36 | 0.38
2009-02-01 00:00:00 | 24.921 | 30.238 | 28.037 | 26.561 | 27.225 | 26.151 |  | 18.139 |  |  |  |  |  |  |  |  | 30.20470620623922 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 4.359500000000001 | 0.045 | 0.325 | 0.325 | 0.33
2009-03-01 00:00:00 | 24.496 | 29.51 | 26.736 | 25.948 | 27.145 | 25.736 |  | 17.877 |  |  |  |  |  |  |  |  | 29.14304856031616 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 4.5075 | 0.045 | 0.335 | 0.335 | 0.37
2009-04-01 00:00:00 | 24.413 | 28.578 | 24.999 | 25.937 | 26.994 | 25.653 |  | 17.298 |  |  |  |  |  |  |  |  | 27.22667692947593 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 4.585 | 0.045 | 0.45 | 0.35 | 0.41
2009-05-01 00:00:00 | 24.13 | 23.37 | 19.366 | 25.997 | 26.703 | 25.37 |  | 14.803 |  |  |  |  |  |  |  |  | 27.36048143751831 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 4.48 | 0.13 | 0.45 | 0.35 | 0.41
2009-06-01 00:00:00 | 24.573 | 25.705 | 21.271 | 27.291 | 27.062 | 26.393 |  | 16.557 |  |  |  |  |  |  |  |  | 27.67757527359524
2009-07-01 00:00:00 | 25.139 | 36.428 | 32.393 | 30.168 | 26.741 | 27.289 |  | 19.243 |  |  |  |  |  |  |  |  | 28.05031041765017
2009-08-01 00:00:00 | 26.444 | 37.768 | 33.508 | 27.897 | 28.096 | 29.064 |  | 23.797 |  |  |  |  |  |  |  |  | 28.36870804398141
2009-09-01 00:00:00 | 26.825 | 34.596 | 30.539 | 28.091 | 28.605 | 28.985 |  | 21.569 |  |  |  |  |  |  |  |  | 28.33825204823868
2009-10-01 00:00:00 | 26.018 | 32.3 | 28.059 | 27.506 | 28.358 | 27.308 |  | 19.032 |  |  |  |  |  |  |  |  | 28.3551549662739
2009-11-01 00:00:00 | 25.488 | 30.959 | 26.455 | 26.571 | 26.247 | 26.658 |  | 16.837 |  |  |  |  |  |  |  |  | 30.05898306761421
2009-12-01 00:00:00 | 24.47 | 34.609 | 29.941 | 28.606 | 26.422 | 25.58 |  | 18.133 |  |  |  |  |  |  |  |  | 31.25528049110228
2010-01-01 00:00:00 | 24.841 | 31.218 | 28.502 | 27.395 | 26.826 | 26.051 |  | 17.886 |  |  |  |  |  |  |  |  | 31.87271209994519
2010-02-01 00:00:00 | 25.211 | 31.397 | 28.211 | 26.865 | 27.489 | 26.421 |  | 18.349 |  |  |  |  |  |  |  |  | 31.0569380023264
2010-03-01 00:00:00 | 24.968 | 30.759 | 27.129 | 26.6 | 27.542 | 26.178 |  | 18.3 |  |  |  |  |  |  |  |  | 29.99125168578712
2010-04-01 00:00:00 | 24.754 | 29.824 | 25.403 | 26.299 | 27.322 | 25.964 |  | 17.458 |  |  |  |  |  |  |  |  | 27.7854719057506
2010-05-01 00:00:00 | 24.485 | 24.896 | 20.134 | 26.307 | 27.044 | 25.695 |  | 14.933 |  |  |  |  |  |  |  |  | 27.92365057514627
2010-06-01 00:00:00 | 24.832 | 27.1 | 21.937 | 27.555 | 27.306 | 26.582 |  | 16.777 |  |  |  |  |  |  |  |  | 28.24665414797168
2010-07-01 00:00:00 | 25.084 | 37.333 | 32.244 | 30.204 | 26.729 | 27.134 |  | 19.393 |  |  |  |  |  |  |  |  | 28.62568992107649
2010-08-01 00:00:00 | 26.168 | 38.621 | 33.285 | 28.106 | 27.873 | 28.638 |  | 23.948 |  |  |  |  |  |  |  |  | 28.95017074840056
2010-09-01 00:00:00 | 26.751 | 35.603 | 30.517 | 28.284 | 28.573 | 28.801 |  | 21.667 |  |  |  |  |  |  |  |  | 28.92311268495872
2010-10-01 00:00:00 | 26.051 | 33.379 | 28.081 | 27.456 | 28.464 | 27.311 |  | 18.577 |  |  |  |  |  |  |  |  | 28.9436731847361
2010-11-01 00:00:00 | 25.984 | 32.16 | 26.886 | 27.147 | 26.775 | 27.134 |  | 17.507 |  |  |  |  |  |  |  |  | 30.42450573997596
2010-12-01 00:00:00 | 24.804 | 35.615 | 29.98 | 28.773 | 26.698 | 25.904 |  | 18.273 |  |  |  |  |  |  |  |  | 31.63425257969212
2011-01-01 00:00:00 | 25.11 | 32.398 | 28.652 | 27.634 | 27.078 | 26.3 |  | 18.086 |  |  |  |  |  |  |  |  | 27.88544868862618
2011-02-01 00:00:00 | 25.476 | 32.544 | 28.395 | 27.156 | 27.739 | 26.666 |  | 18.569 |  |  |  |  |  |  |  |  | 27.15358463066587
2011-03-01 00:00:00 | 25.245 | 31.914 | 27.382 | 26.904 | 27.806 | 26.435 |  | 18.52 |  |  |  |  |  |  |  |  | 26.19917009206624
2011-04-01 00:00:00 | 25.042 | 31.009 | 25.736 | 26.603 | 27.599 | 26.232 |  | 17.678 |  |  |  |  |  |  |  |  | 24.47638030869538
2011-05-01 00:00:00 | 24.795 | 26.231 | 20.686 | 26.571 | 27.329 | 25.985 |  | 15.133 |  |  |  |  |  |  |  |  | 24.59666858457812
2011-06-01 00:00:00 | 25.078 | 28.355 | 22.443 | 27.82 | 27.539 | 26.758 |  | 16.997 |  |  |  |  |  |  |  |  | 24.88173125842061
2011-07-01 00:00:00 | 24.287 | 38.352 | 32.108 | 30.007 | 25.99 | 26.237 |  | 18.717 |  |  |  |  |  |  |  |  | 25.2168146460825
2011-08-01 00:00:00 | 27.017 | 39.741 | 33.449 | 28.935 | 28.735 | 29.357 |  | 24.601 |  |  |  |  |  |  |  |  | 25.50304940810123
2011-09-01 00:00:00 | 26.757 | 36.698 | 30.598 | 28.521 | 28.622 | 28.707 |  | 21.836 |  |  |  |  |  |  |  |  | 25.47566991788985
2011-10-01 00:00:00 | 26.251 | 34.505 | 28.28 | 27.711 | 28.676 | 27.481 |  | 18.787 |  |  |  |  |  |  |  |  | 25.49086539147734
2011-11-01 00:00:00 | 26.276 | 33.313 | 27.133 | 27.401 | 27.065 | 27.406 |  | 17.717 |  |  |  |  |  |  |  |  | 27.02258168197693
2011-12-01 00:00:00 | 25.083 | 36.674 | 30.074 | 28.955 | 26.948 | 26.163 |  | 18.483 |  |  |  |  |  |  |  |  | 28.09803539141976
2012-01-01 00:00:00 | 25.364 | 33.578 | 28.802 | 27.859 | 27.329 | 26.524 |  | 18.366 |  |  |  |  |  |  |  |  | 27.88544868862618
2012-02-01 00:00:00 | 25.747 | 33.703 | 28.612 | 27.474 | 28.011 | 26.907 |  | 18.881 |  |  |  |  |  |  |  |  | 27.15358463066587