Spreadsheet: andy_zipper__138__ICE - Mar09 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-9-01 thru Mar-9-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.09 | 5.12 | 5.105 | 5.11 | Mar-09-01 15:38 GMT | 90000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.07 | 5.07 | 5.07 | 5.07 | Mar-09-01 13:56 GMT | 15000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.365 | 5.395 | 5.378 | 5.378 | Mar-09-01 15:03 GMT | 142500 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.18 | 5.2 | 5.191 | 5.195 | Mar-09-01 15:57 GMT | 150000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.12 | 5.15 | 5.135 | 5.135 | Mar-09-01 15:36 GMT | 180000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.46 | 5.463 | 5.461 | 5.463 | Mar-09-01 15:01 GMT | 45000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.353 | 5.38 | 5.366 | 5.353 | Mar-09-01 14:43 GMT | 30000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.95 | 5.05 | 5.004 | 5.05 | Mar-09-01 15:03 GMT | 345000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.85 | 4.93 | 4.89 | 4.93 | Mar-09-01 14:54 GMT | 82500 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.122 | 5.11 | Mar-09-01 16:19 GMT | 727500 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.38 | 5.47 | 5.425 | 5.47 | Mar-09-01 15:37 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.08 | 5.14 | 5.112 | 5.11 | Mar-09-01 16:22 GMT | 337500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.065 | 5.095 | 5.073 | 5.095 | Mar-09-01 15:48 GMT | 240000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.33 | 5.343 | 5.338 | 5.343 | Mar-09-01 15:34 GMT | 60000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.07 | 5.115 | 5.086 | 5.075 | Mar-09-01 16:03 GMT | 142500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.75 | 9 | 8.875 | 9 | Mar-09-01 14:53 GMT | 60000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.08 | 5.12 | 5.096 | 5.095 | Mar-09-01 15:30 GMT | 135000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.5 | 12.5 | 12.5 | 12.5 | Mar-09-01 14:48 GMT | 30000 | MMBtus
 | NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12 | 12 | 12 | 12 | Mar-09-01 15:17 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.57 | 5.6 | 5.587 | 5.57 | Mar-09-01 14:55 GMT | 127500 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.03 | 5.03 | 5.03 | 5.03 | Mar-09-01 15:10 GMT | 30000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.115 | 5.13 | 5.123 | 5.115 | Mar-09-01 15:57 GMT | 75000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.18 | 5.19 | 5.189 | 5.18 | Mar-09-01 15:52 GMT | 67500 | MMBtus
 | NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.58 | 5.58 | 5.58 | 5.58 | Mar-09-01 14:38 GMT | 30000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.065 | 5.105 | 5.078 | 5.105 | Mar-09-01 15:12 GMT | 45000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:32 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 15:31 GMT | 90000 | MMBtus
 | NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:32 GMT | 60000 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:32 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:40 GMT | 60000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:31 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:33 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 15:03 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:47 GMT | 90000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 14:01 GMT | 22500 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 14:18 GMT | 90000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 14:19 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-09-01 13:33 GMT | 30000 | MMBtus