Spreadsheet: andy_zipper__178__DYNEGY-ICE VOL Apr27
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-27-01 thru Apr-27-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.725 | 4.75 | 4.733 | 4.725 | Apr-27-01 14:19 GMT | 82500 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 4.05 | 4.07 | 4.06 | 4.07 | Apr-27-01 13:43 GMT | 30000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.03 | 5.05 | 5.034 | 5.03 | Apr-27-01 14:34 GMT | 127500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.765 | 4.835 | 4.799 | 4.81 | Apr-27-01 15:20 GMT | 330000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.075 | 5.085 | 5.08 | 5.075 | Apr-27-01 14:20 GMT | 120000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.015 | 5.07 | 5.049 | 5.025 | Apr-27-01 13:37 GMT | 150000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.6 | 4.758 | 4.674 | 4.625 | Apr-27-01 14:07 GMT | 765000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.4 | 4.55 | 4.494 | 4.52 | Apr-27-01 14:05 GMT | 330000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.78 | 4.85 | 4.806 | 4.85 | Apr-27-01 14:47 GMT | 375000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.01 | 4.15 | 4.067 | 4.15 | Apr-27-01 15:10 GMT | 45000 | MMBtus
NG [NAME], FP - Opal - May01 | 2001-05-01 00:00:00 | 4.215 | 4.23 | 4.223 | 4.23 | Apr-27-01 14:31 GMT | 620000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.01 | 5.105 | 5.053 | 5.01 | Apr-27-01 13:43 GMT | 105000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.71 | 4.75 | 4.727 | 4.72 | Apr-27-01 14:23 GMT | 262500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.655 | 4.685 | 4.665 | 4.655 | Apr-27-01 13:54 GMT | 75000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.878 | 4.98 | 4.902 | 4.98 | Apr-27-01 15:28 GMT | 472500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.915 | 4.915 | 4.915 | 4.915 | Apr-27-01 13:06 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.67 | 4.67 | 4.67 | 4.67 | Apr-27-01 14:03 GMT | 30000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.72 | 4.72 | 4.72 | 4.72 | Apr-27-01 14:43 GMT | 22500 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 4.95 | 4.95 | 4.95 | 4.95 | Apr-27-01 13:44 GMT | 15000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12.37 | 12.375 | 12.373 | 12.375 | Apr-27-01 13:18 GMT | 60000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.7 | 12 | 11.8 | 11.7 | Apr-27-01 14:11 GMT | 45000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.5 | 14.5 | 14.5 | 14.5 | Apr-27-01 14:00 GMT | 75000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 14.5 | 14.5 | 14.5 | 14.5 | Apr-27-01 13:20 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.605 | 4.615 | 4.61 | 4.605 | Apr-27-01 14:47 GMT | 60000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.7 | 4.73 | 4.713 | 4.73 | Apr-27-01 15:09 GMT | 127500 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.7 | 4.7 | 4.7 | 4.7 | Apr-27-01 13:50 GMT | 7500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.72 | 4.77 | 4.734 | 4.77 | Apr-27-01 14:42 GMT | 240000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Apr-27-01 13:44 GMT | 30000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.67 | 4.73 | 4.713 | 4.68 | Apr-27-01 14:21 GMT | 195000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.7 | 4.77 | 4.73 | 4.77 | Apr-27-01 15:28 GMT | 105000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.76 | 4.81 | 4.787 | 4.79 | Apr-27-01 15:00 GMT | 165000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.88 | 4.88 | 4.88 | 4.88 | Apr-27-01 13:39 GMT | 30000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 4.86 | 4.86 | 4.86 | 4.86 | Apr-27-01 13:52 GMT | 15000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.6 | 4.62 | 4.611 | 4.62 | Apr-27-01 14:16 GMT | 82500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.63 | 4.7 | 4.665 | 4.7 | Apr-27-01 14:27 GMT | 60000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 13:00 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:56 GMT | 315000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Apr-27-01 13:26 GMT | 180000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:47 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 20:03 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:54 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:51 GMT | 240000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-27-01 13:16 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 13:59 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 13:04 GMT | 97500 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-27-01 13:46 GMT | 765000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-27-01 13:36 GMT | 7360000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:31 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-27-01 16:01 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 15:07 GMT | 37500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 15:07 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:12 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 20:05 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - Tran 30 - Next Day Gas | Next Day Gas | 0.06 | 0.06 | 0.06 | 0.06 | Apr-27-01 13:38 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 20:33 GMT | 130000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-27-01 12:39 GMT | 30000 | MMBtus