Spreadsheet: andy_zipper__188__DYNEGY-ICE VOL May21
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-21-01 thru May-21-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Custom | Custom | 40.25 | 41.5 | 40.875 | 41.5 | May-21-01 18:53 GMT | 4800 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 52.15 | 52.15 | 52.15 | 52.15 | May-21-01 15:20 GMT | 16800 | MWhs
[NAME] Next Week | Next Week | 54.25 | 54.25 | 54.25 | 54.25 | May-21-01 13:50 GMT | 3200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 205 | 205 | 205 | 205 | May-21-01 13:15 GMT | 200 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 185 | 185 | 185 | 185 | May-21-01 17:43 GMT | 7600 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Q4 01 | Q4 01 | 24.25 | 24.25 | 24.25 | 24.25 | May-21-01 18:54 GMT | 59250 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 03 | Cal 03 | 25.5 | 25.5 | 25.5 | 25.5 | May-21-01 15:26 GMT | 234000 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 04 | Cal 04 | 25.8 | 25.8 | 25.8 | 25.8 | May-21-01 18:53 GMT | 233600 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 100 | 100 | 100 | 100 | May-21-01 13:28 GMT | 200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 130 | 140 | 135 | 130 | May-21-01 13:21 GMT | 400 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 112 | 123 | 117.5 | 112 | May-21-01 19:28 GMT | 15200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 73.5 | 73.5 | 73.5 | 73.5 | May-21-01 19:06 GMT | 3200 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 22 | 25.5 | 23.361 | 24 | May-21-01 14:38 GMT | 36800 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 24.75 | 26 | 25.347 | 25.5 | May-21-01 18:33 GMT | 74400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 55.8 | 58 | 57.256 | 55.8 | May-21-01 20:49 GMT | 621600 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 87.75 | 88.5 | 88.042 | 87.75 | May-21-01 18:47 GMT | 211200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 37.75 | 38.05 | 37.95 | 37.75 | May-21-01 19:25 GMT | 440800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 36.4 | 36.4 | 36.4 | 36.4 | May-21-01 14:58 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 39.75 | 40.25 | 40 | 39.75 | May-21-01 20:01 GMT | 67200 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 41.75 | 41.75 | 41.75 | 41.75 | May-21-01 14:32 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 73 | 74.5 | 73.75 | 74.5 | May-21-01 20:16 GMT | 70400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 23.5 | 24.5 | 24 | 24 | May-21-01 14:35 GMT | 6400 | MWhs
Firm-LD Peak - Comed - Jul02-Aug02 | Jul02-Aug02 | 70.75 | 70.75 | 70.75 | 70.75 | May-21-01 16:51 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 27.5 | 33.75 | 31.417 | 28 | May-21-01 12:42 GMT | 9600 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 33 | 33 | 33 | 33 | May-21-01 15:48 GMT | 2400 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 63.75 | 64.25 | 64.025 | 63.75 | May-21-01 19:32 GMT | 67200 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 98.5 | 98.5 | 98.5 | 98.5 | May-21-01 18:47 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 44.35 | 44.75 | 44.525 | 44.5 | May-21-01 20:47 GMT | 60800 | MWhs
Firm-LD Peak - Ent - Oct01 | 2001-10-01 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5 | May-21-01 20:01 GMT | 18400 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 39 | 39 | 39 | 39 | May-21-01 17:44 GMT | 51200 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 450 | 450 | 450 | 450 | May-21-01 13:56 GMT | 400 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 410 | 460 | 435 | 460 | May-21-01 13:50 GMT | 800 | MWhs
Firm-LD Peak - NP-15 - Bal Month | Bal Month | 320 | 330 | 325 | 325 | May-21-01 20:44 GMT | 8400 | MWhs
Firm-LD Peak - NP-15 - Jun01 | 2001-06-01 00:00:00 | 320 | 322.5 | 321.25 | 320 | May-21-01 19:26 GMT | 20800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 50.5 | 53.75 | 51.893 | 53.75 | May-21-01 19:11 GMT | 5600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 50.25 | 50.75 | 50.675 | 50.75 | May-21-01 13:08 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 50 | 51.25 | 50.829 | 50.5 | May-21-01 18:01 GMT | 43200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 61.5 | 62.25 | 61.813 | 61.5 | May-21-01 19:14 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 54.75 | 54.75 | 54.75 | 54.75 | May-21-01 17:58 GMT | 51200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 64 | 64 | 64 | 64 | May-21-01 17:54 GMT | 67200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 34.25 | 40.5 | 36.333 | 40.5 | May-21-01 18:46 GMT | 7200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 33 | 36 | 33.88 | 33.85 | May-21-01 14:42 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 33.5 | 34.25 | 33.974 | 34.25 | May-21-01 18:44 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 40.5 | 41.5 | 41.208 | 40.5 | May-21-01 20:20 GMT | 19200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 54.35 | 57.65 | 56.671 | 54.35 | May-21-01 20:49 GMT | 470400 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 41.35 | 41.45 | 41.4 | 41.35 | May-21-01 14:14 GMT | 91200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 37.75 | 37.9 | 37.817 | 37.75 | May-21-01 14:57 GMT | 153600 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 325 | 420 | 395 | 375 | May-21-01 20:07 GMT | 4400 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 310 | 325 | 317.143 | 315 | May-21-01 19:33 GMT | 19600 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 342 | 362.5 | 352.25 | 342 | May-21-01 19:24 GMT | 20800 | MWhs
Firm-LD Peak - Palo - Sep01 | 2001-09-01 00:00:00 | 255 | 255 | 255 | 255 | May-21-01 19:17 GMT | 9600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 395 | 425 | 407.5 | 425 | May-21-01 13:30 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Sep01 | 2001-09-01 00:00:00 | 240 | 240 | 240 | 240 | May-21-01 18:51 GMT | 9600 | MWhs
Firm-LD Peak - SP-15 - Q3 01 | Q3 01 | 335 | 335 | 335 | 335 | May-21-01 13:37 GMT | 30400 | MWhs
Firm-LD Peak - SP-15 - Q2 02 | Q2 02 | 86 | 86 | 86 | 86 | May-21-01 13:50 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 23.5 | 24 | 23.75 | 24 | May-21-01 12:04 GMT | 2400 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 41 | 41 | 41 | 41 | May-21-01 11:38 GMT | 800 | MWhs
Firm-LD Peak - Ercot UBU - Bal Week | Bal Week | 41 | 41 | 41 | 41 | May-21-01 15:45 GMT | 4800 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.