Spreadsheet: andy_zipper__154__ICE - Mar28 Power & Gas VOL
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-28-01 thru Mar-28-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.47 | 5.64 | 5.513 | 5.64 | Mar-28-01 15:46 GMT | 35000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.76 | 5.79 | 5.779 | 5.79 | Mar-28-01 15:13 GMT | 50000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.62 | 5.68 | 5.635 | 5.68 | Mar-28-01 15:35 GMT | 42500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.54 | 5.645 | 5.594 | 5.62 | Mar-28-01 16:54 GMT | 92500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 6.01 | 6.075 | 6.039 | 6.07 | Mar-28-01 15:43 GMT | 50000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.845 | 5.888 | 5.86 | 5.888 | Mar-28-01 15:08 GMT | 30000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.37 | 5.43 | 5.406 | 5.37 | Mar-28-01 15:09 GMT | 82500 | MMBtus
NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.5 | 4.63 | 4.593 | 4.63 | Mar-28-01 14:53 GMT | 40000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.53 | 5.635 | 5.574 | 5.635 | Mar-28-01 16:07 GMT | 55000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.82 | 4.82 | 4.82 | 4.82 | Mar-28-01 14:15 GMT | 5000 | MMBtus
NG [NAME], FP - Opal - Apr01 | 2001-04-01 00:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | Mar-28-01 18:05 GMT | 150000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.855 | 5.93 | 5.875 | 5.93 | Mar-28-01 15:17 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.51 | 5.58 | 5.533 | 5.58 | Mar-28-01 15:22 GMT | 80000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.47 | 5.56 | 5.515 | 5.56 | Mar-28-01 15:59 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.75 | 5.775 | 5.758 | 5.775 | Mar-28-01 15:17 GMT | 115000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.76 | 5.775 | 5.769 | 5.76 | Mar-28-01 14:43 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.42 | 5.42 | 5.42 | 5.42 | Mar-28-01 14:53 GMT | 12500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.61 | 5.61 | 5.61 | 5.61 | Mar-28-01 15:27 GMT | 5000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 9 | 10.5 | 9.73 | 10.5 | Mar-28-01 14:53 GMT | 75000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.485 | 5.49 | 5.487 | 5.49 | Mar-28-01 15:09 GMT | 15000 | MMBtus
NG [NAME], FP - Panhandle - Apr01 | 2001-04-01 00:00:00 | 5.6 | 5.6 | 5.6 | 5.6 | Mar-28-01 16:50 GMT | 150000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.763 | 5.763 | 5.763 | 5.763 | Mar-28-01 14:37 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 13.3 | 13.6 | 13.433 | 13.6 | Mar-28-01 14:34 GMT | 30000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Apr01 | 2001-04-01 00:00:00 | 14.5 | 14.5 | 14.5 | 14.5 | Mar-28-01 16:52 GMT | 300000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.49 | 5.55 | 5.517 | 5.55 | Mar-28-01 15:32 GMT | 15000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.47 | 5.58 | 5.521 | 5.58 | Mar-28-01 15:28 GMT | 47500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 6.12 | 6.2 | 6.167 | 6.12 | Mar-28-01 15:52 GMT | 45000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.45 | 5.45 | 5.45 | 5.45 | Mar-28-01 14:28 GMT | 5000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.54 | 5.57 | 5.55 | 5.57 | Mar-28-01 15:10 GMT | 20000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.47 | 5.6 | 5.548 | 5.55 | Mar-28-01 15:44 GMT | 27500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 6.14 | 6.26 | 6.2 | 6.26 | Mar-28-01 15:19 GMT | 10000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 6.1 | 6.13 | 6.117 | 6.13 | Mar-28-01 15:25 GMT | 15000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.51 | 5.65 | 5.541 | 5.65 | Mar-28-01 15:55 GMT | 37500 | MMBtus
NG [NAME], FP - WNG - Next Day Gas | Next Day Gas | 5.49 | 5.49 | 5.49 | 5.49 | Mar-28-01 14:07 GMT | 5000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 14:25 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 12:37 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Mar-28-01 14:51 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 12:39 GMT | 25000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Mar-28-01 14:51 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 14:05 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 14:55 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 13:58 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 13:20 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.01 | 0.002 | 0.01 | Mar-28-01 15:15 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 12:38 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 14:44 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-28-01 13:17 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE - Apr01 | 2001-04-01 00:00:00 | -0.003 | 0 | -0.001 | 0 | Mar-28-01 19:27 GMT | 750000 | MMBtus
NG [NAME], ID, IF - CG-ML - Apr01 | 2001-04-01 00:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | Mar-28-01 15:32 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Henry - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-28-01 17:03 GMT | 600000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Apr01 | 2001-04-01 00:00:00 | 0 | 0.003 | 0.001 | 0.003 | Mar-28-01 16:46 GMT | 600000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Apr01 | 2001-04-01 00:00:00 | 0 | 0.003 | 0.001 | 0.003 | Mar-28-01 16:46 GMT | 600000 | MMBtus
NG [NAME], ID, IF - TET ELA - Apr01 | 2001-04-01 00:00:00 | -0.008 | -0.005 | -0.007 | -0.005 | Mar-28-01 18:08 GMT | 900000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Apr01 | 2001-04-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-28-01 19:44 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Apr01 | 2001-04-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Mar-28-01 17:00 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Waha - Apr01 | 2001-04-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Mar-28-01 15:29 GMT | 300000 | MMBtus