Spreadsheet: 1ddb3b37-a7db-448e-8b4e-e35d4d7c0ae9
Sheet: Price History

 | AQR International Equity Fund
 | Daily Price History
 | Conversion Date: |  | 2009-09-29 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2009-09-29 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2009-09-30 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-10-01 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2009-10-02 00:00:00 | 9.64 |  | 9.64 | 9.64 |  | 9.64
 | 2009-10-05 00:00:00 | 9.81 |  | 9.81 | 9.8 |  | 9.8
 | 2009-10-06 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-10-07 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2009-10-08 00:00:00 | 10.19 |  | 10.19 | 10.19 |  | 10.19
 | 2009-10-09 00:00:00 | 10.16 |  | 10.16 | 10.16 |  | 10.16
 | 2009-10-12 00:00:00 | 10.24 |  | 10.24 | 10.24 |  | 10.24
 | 2009-10-13 00:00:00 | 10.18 |  | 10.18 | 10.18 |  | 10.18
 | 2009-10-14 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2009-10-15 00:00:00 | 10.45 |  | 10.45 | 10.45 |  | 10.45
 | 2009-10-16 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2009-10-19 00:00:00 | 10.51 |  | 10.51 | 10.51 |  | 10.51
 | 2009-10-20 00:00:00 | 10.43 |  | 10.43 | 10.43 |  | 10.43
 | 2009-10-21 00:00:00 | 10.43 |  | 10.43 | 10.43 |  | 10.43
 | 2009-10-22 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2009-10-23 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2009-10-26 00:00:00 | 10.09 |  | 10.09 | 10.09 |  | 10.09
 | 2009-10-27 00:00:00 | 10.05 |  | 10.05 | 10.05 |  | 10.05
 | 2009-10-28 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2009-10-29 00:00:00 | 10.08 |  | 10.08 | 10.08 |  | 10.08
 | 2009-10-30 00:00:00 | 9.75 |  | 9.75 | 9.75 |  | 9.75
 | 2009-11-02 00:00:00 | 9.86 |  | 9.86 | 9.86 |  | 9.86
 | 2009-11-03 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2009-11-04 00:00:00 | 9.94 |  | 9.94 | 9.94 |  | 9.94
 | 2009-11-05 00:00:00 | 10.06 |  | 10.06 | 10.06 |  | 10.06
 | 2009-11-06 00:00:00 | 10.08 |  | 10.08 | 10.08 |  | 10.08
 | 2009-11-09 00:00:00 | 10.37 |  | 10.37 | 10.37 |  | 10.37
 | 2009-11-10 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2009-11-11 00:00:00 | 10.34 |  | 10.34 | 10.34 |  | 10.34
 | 2009-11-12 00:00:00 | 10.24 |  | 10.24 | 10.24 |  | 10.24
 | 2009-11-13 00:00:00 | 10.36 |  | 10.36 | 10.36 |  | 10.36
 | 2009-11-16 00:00:00 | 10.54 |  | 10.54 | 10.53 |  | 10.53
 | 2009-11-17 00:00:00 | 10.42 |  | 10.42 | 10.42 |  | 10.42
 | 2009-11-18 00:00:00 | 10.42 |  | 10.42 | 10.42 |  | 10.42
 | 2009-11-19 00:00:00 | 10.19 |  | 10.19 | 10.19 |  | 10.19
 | 2009-11-20 00:00:00 | 10.11 |  | 10.11 | 10.1 |  | 10.1
 | 2009-11-23 00:00:00 | 10.33 |  | 10.33 | 10.32 |  | 10.32
 | 2009-11-24 00:00:00 | 10.25 |  | 10.25 | 10.25 |  | 10.25
 | 2009-11-25 00:00:00 | 10.41 |  | 10.41 | 10.4 |  | 10.4
 | 2009-11-27 00:00:00 | 10.09 |  | 10.09 | 10.08 |  | 10.08
 | 2009-11-30 00:00:00 | 10.04 |  | 10.04 | 10.03 |  | 10.03
 | 2009-12-01 00:00:00 | 10.35 |  | 10.35 | 10.34 |  | 10.34
 | 2009-12-02 00:00:00 | 10.36 |  | 10.36 | 10.36 |  | 10.36
 | 2009-12-03 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2009-12-04 00:00:00 | 10.35 |  | 10.35 | 10.34 |  | 10.34
 | 2009-12-07 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2009-12-08 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2009-12-09 00:00:00 | 10.05 |  | 10.05 | 10.04 |  | 10.04
 | 2009-12-10 00:00:00 | 10.11 |  | 10.11 | 10.11 |  | 10.11
 | 2009-12-11 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2009-12-14 00:00:00 | 10.18 |  | 10.18 | 10.18 |  | 10.18
 | 2009-12-15 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2009-12-16 00:00:00 | 10.2 |  | 10.2 | 10.19 |  | 10.19
 | 2009-12-17 00:00:00 | 9.97 |  | 9.97 | 9.96 |  | 9.96
 | 2009-12-18 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2009-12-21 00:00:00 | 9.59 | 0.4314199990662675 | 10.02141999906627 | 9.73 | 0.2885042802449131 | 10.01850428024491
 | 2009-12-22 00:00:00 | 9.64 |  | 10.07366932127204 | 9.77 |  | 10.05969032045147
 | 2009-12-23 00:00:00 | 9.7 |  | 10.13636850791896 | 9.84 |  | 10.13176589081294
 | 2009-12-24 00:00:00 | 9.75 |  | 10.18861783012473 | 9.88 |  | 10.1729519310195
 | 2009-12-28 00:00:00 | 9.8 |  | 10.24086715233049 | 9.94 |  | 10.23473099132934
 | 2009-12-29 00:00:00 | 9.82 |  | 10.2617668812128 | 9.96 |  | 10.25532401143262
 | 2009-12-30 00:00:00 | 9.8 |  | 10.24086715233049 | 9.93 |  | 10.2244344812777
 | 2009-12-31 00:00:00 | 9.78 |  | 10.21996742344819 | 9.91 |  | 10.20384146117442
 | 2010-01-04 00:00:00 | 10.04 |  | 10.49166389891818 | 10.18 |  | 10.48184723256868
 | 2010-01-05 00:00:00 | 10.04 |  | 10.49166389891818 | 10.18 |  | 10.48184723256868
 | 2010-01-06 00:00:00 | 10.08 |  | 10.53346335668279 | 10.22 |  | 10.52303327277523
 | 2010-01-07 00:00:00 | 10.04 |  | 10.49166389891818 | 10.18 |  | 10.48184723256868
 | 2010-01-08 00:00:00 | 10.14 |  | 10.59616254332972 | 10.28 |  | 10.58481233308507
 | 2010-01-11 00:00:00 | 10.19 |  | 10.64841186553548 | 10.33 |  | 10.63629488334326
 | 2010-01-12 00:00:00 | 10.06 |  | 10.51256362780049 | 10.2 |  | 10.50244025267195
 | 2010-01-13 00:00:00 | 10.14 |  | 10.59616254332972 | 10.28 |  | 10.58481233308507
 | 2010-01-14 00:00:00 | 10.21 |  | 10.66931159441779 | 10.35 |  | 10.65688790344654
 | 2010-01-15 00:00:00 | 10.06 |  | 10.51256362780049 | 10.19 |  | 10.49214374262032
 | 2010-01-19 00:00:00 | 10.18 |  | 10.63796200109433 | 10.32 |  | 10.62599837329163
 | 2010-01-20 00:00:00 | 9.88 |  | 10.32446606785972 | 10.02 |  | 10.31710307174245
 | 2010-01-21 00:00:00 | 9.68 |  | 10.11546877903665 | 9.81 |  | 10.10087636065803
 | 2010-01-22 00:00:00 | 9.54 |  | 9.9691706768605 | 9.67 |  | 9.956725219935079
 | 2010-01-25 00:00:00 | 9.6 |  | 10.03186986350742 | 9.73 |  | 10.01850428024491
 | 2010-01-26 00:00:00 | 9.55 |  | 9.979620541301655 | 9.67 |  | 9.956725219935079
 | 2010-01-27 00:00:00 | 9.48 |  | 9.90647149021358 | 9.6 |  | 9.884649649573605
 | 2010-01-28 00:00:00 | 9.3 |  | 9.718373930272817 | 9.42 |  | 9.6993124686441
 | 2010-01-29 00:00:00 | 9.27 |  | 9.687024336949355 | 9.39 |  | 9.668422938489183
 | 2010-02-01 00:00:00 | 9.44 |  | 9.864672032448965 | 9.56 |  | 9.84346360936705
 | 2010-02-02 00:00:00 | 9.57 |  | 10.00052027018396 | 9.69 |  | 9.977318240038358
 | 2010-02-03 00:00:00 | 9.44 |  | 9.864672032448965 | 9.57 |  | 9.853760119418688
 | 2010-02-04 00:00:00 | 9.03 |  | 9.436227590361668 | 9.14 |  | 9.411010187198203
 | 2010-02-05 00:00:00 | 8.91 |  | 9.310829217067827 | 9.03 |  | 9.297748576630172
 | 2010-02-08 00:00:00 | 8.86 |  | 9.258579894862057 | 8.97 |  | 9.235969516320338
 | 2010-02-09 00:00:00 | 9.04 |  | 9.446677454802822 | 9.17 |  | 9.44189971735312
 | 2010-02-10 00:00:00 | 9.05 |  | 9.457127319243977 | 9.18 |  | 9.452196227404759
 | 2010-02-11 00:00:00 | 9.1 |  | 9.509376641449743 | 9.23 |  | 9.503678777662955
 | 2010-02-12 00:00:00 | 9.03 |  | 9.436227590361668 | 9.16 |  | 9.431603207301482
 | 2010-02-16 00:00:00 | 9.24 |  | 9.655674743625895 | 9.38 |  | 9.658126428437544
 | 2010-02-17 00:00:00 | 9.28 |  | 9.697474201390508 | 9.42 |  | 9.6993124686441
 | 2010-02-18 00:00:00 | 9.33 |  | 9.749723523596275 | 9.48 |  | 9.761091528953935
 | 2010-02-19 00:00:00 | 9.3 |  | 9.718373930272817 | 9.44 |  | 9.719905488747377
 | 2010-02-22 00:00:00 | 9.31 |  | 9.72882379471397 | 9.46 |  | 9.740498508850656
 | 2010-02-23 00:00:00 | 9.12 |  | 9.53027637033205 | 9.25 |  | 9.524271797766234
 | 2010-02-24 00:00:00 | 9.19 |  | 9.603425421420125 | 9.32 |  | 9.596347368127708
 | 2010-02-25 00:00:00 | 9.08 |  | 9.488476912567437 | 9.21 |  | 9.483085757559678
 | 2010-02-26 00:00:00 | 9.2 |  | 9.613875285861278 | 9.34 |  | 9.616940388230987
 | 2010-03-01 00:00:00 | 9.28 |  | 9.697474201390508 | 9.42 |  | 9.6993124686441
 | 2010-03-02 00:00:00 | 9.36 |  | 9.781073116919735 | 9.51 |  | 9.791981059108853
 | 2010-03-03 00:00:00 | 9.49 |  | 9.916921354654733 | 9.64 |  | 9.925835689780161
 | 2010-03-04 00:00:00 | 9.48 |  | 9.90647149021358 | 9.63 |  | 9.915539179728523
 | 2010-03-05 00:00:00 | 9.67 |  | 10.1050189145955 | 9.83 |  | 10.12146938076131
 | 2010-03-08 00:00:00 | 9.67 |  | 10.1050189145955 | 9.83 |  | 10.12146938076131
 | 2010-03-09 00:00:00 | 9.66 |  | 10.09456905015434 | 9.82 |  | 10.11117287070967
 | 2010-03-10 00:00:00 | 9.74 |  | 10.17816796568357 | 9.9 |  | 10.19354495112278
 | 2010-03-11 00:00:00 | 9.76 |  | 10.19906769456588 | 9.92 |  | 10.21413797122606
 | 2010-03-12 00:00:00 | 9.82 |  | 10.2617668812128 | 9.97 |  | 10.26562052148426
 | 2010-03-15 00:00:00 | 9.72 |  | 10.15726823680127 | 9.87 |  | 10.16265542096786
 | 2010-03-16 00:00:00 | 9.86 |  | 10.30356633897741 | 10.02 |  | 10.31710307174245
 | 2010-03-17 00:00:00 | 9.94 |  | 10.38716525450664 | 10.1 |  | 10.39947515215556
 | 2010-03-18 00:00:00 | 9.88 |  | 10.32446606785972 | 10.04 |  | 10.33769609184573
 | 2010-03-19 00:00:00 | 9.77 |  | 10.20951755900703 | 9.93 |  | 10.2244344812777
 | 2010-03-22 00:00:00 | 9.79 |  | 10.23041728788934 | 9.95 |  | 10.24502750138097
 | 2010-03-23 00:00:00 | 9.87 |  | 10.31401620341857 | 10.03 |  | 10.32739958179409
 | 2010-03-24 00:00:00 | 9.72 |  | 10.15726823680127 | 9.88 |  | 10.1729519310195
 | 2010-03-25 00:00:00 | 9.74 |  | 10.17816796568357 | 9.9 |  | 10.19354495112278
 | 2010-03-26 00:00:00 | 9.79 |  | 10.23041728788934 | 9.95 |  | 10.24502750138097
 | 2010-03-29 00:00:00 | 9.88 |  | 10.32446606785972 | 10.05 |  | 10.34799260189737
 | 2010-03-30 00:00:00 | 9.84 |  | 10.28266661009511 | 10 |  | 10.29651005163917
 | 2010-03-31 00:00:00 | 9.84 |  | 10.28266661009511 | 10 |  | 10.29651005163917
 | 2010-04-01 00:00:00 | 10.03 |  | 10.48121403447703 | 10.2 |  | 10.50244025267195
 | 2010-04-05 00:00:00 | 10.01 |  | 10.46031430559472 | 10.18 |  | 10.48184723256868
 | 2010-04-06 00:00:00 | 10.06 |  | 10.51256362780049 | 10.23 |  | 10.53332978282687
 | 2010-04-07 00:00:00 | 9.99 |  | 10.43941457671241 | 10.16 |  | 10.4612542124654
 | 2010-04-08 00:00:00 | 9.95 |  | 10.3976151189478 | 10.11 |  | 10.4097716622072
 | 2010-04-09 00:00:00 | 10.11 |  | 10.56481295000625 | 10.27 |  | 10.57451582303343
 | 2010-04-12 00:00:00 | 10.12 |  | 10.57526281444741 | 10.29 |  | 10.59510884313671
 | 2010-04-13 00:00:00 | 10.12 |  | 10.57526281444741 | 10.29 |  | 10.59510884313671
 | 2010-04-14 00:00:00 | 10.25 |  | 10.7111110521824 | 10.41 |  | 10.71866696375638
 | 2010-04-15 00:00:00 | 10.25 |  | 10.7111110521824 | 10.42 |  | 10.72896347380802
 | 2010-04-16 00:00:00 | 10.01 |  | 10.46031430559472 | 10.18 |  | 10.48184723256868
 | 2010-04-19 00:00:00 | 10.01 |  | 10.46031430559472 | 10.17 |  | 10.47155072251704
 | 2010-04-20 00:00:00 | 10.12 |  | 10.57526281444741 | 10.29 |  | 10.59510884313671
 | 2010-04-21 00:00:00 | 10.03 |  | 10.48121403447703 | 10.2 |  | 10.50244025267195
 | 2010-04-22 00:00:00 | 9.95 |  | 10.3976151189478 | 10.11 |  | 10.4097716622072
 | 2010-04-23 00:00:00 | 10.04 |  | 10.49166389891818 | 10.2 |  | 10.50244025267195
 | 2010-04-26 00:00:00 | 10.08 |  | 10.53346335668279 | 10.24 |  | 10.54362629287851
 | 2010-04-27 00:00:00 | 9.65 |  | 10.08411918571319 | 9.8 |  | 10.09057985060639
 | 2010-04-28 00:00:00 | 9.61 |  | 10.04231972794858 | 9.77 |  | 10.05969032045147
 | 2010-04-29 00:00:00 | 9.77 |  | 10.20951755900703 | 9.93 |  | 10.2244344812777
 | 2010-04-30 00:00:00 | 9.66 |  | 10.09456905015434 | 9.81 |  | 10.10087636065803
 | 2010-05-03 00:00:00 | 9.7 |  | 10.13636850791896 | 9.86 |  | 10.15235891091622
 | 2010-05-04 00:00:00 | 9.25 |  | 9.666124608067047 | 9.4 |  | 9.678719448540821
 | 2010-05-05 00:00:00 | 9.07 |  | 9.478027048126284 | 9.21 |  | 9.483085757559678
 | 2010-05-06 00:00:00 | 8.69 |  | 9.080932199362447 | 8.83 |  | 9.091818375597388
 | 2010-05-07 00:00:00 | 8.54 |  | 8.924184232745143 | 8.68 |  | 8.9373707248228
 | 2010-05-10 00:00:00 | 9.21 |  | 9.624325150302434 | 9.36 |  | 9.637533408334264
 | 2010-05-11 00:00:00 | 9.11 |  | 9.519826505890897 | 9.26 |  | 9.534568307817873
 | 2010-05-12 00:00:00 | 9.25 |  | 9.666124608067047 | 9.4 |  | 9.678719448540821
 | 2010-05-13 00:00:00 | 9.14 |  | 9.55117609921436 | 9.29 |  | 9.56545783797279
 | 2010-05-14 00:00:00 | 8.86 |  | 9.258579894862057 | 9 |  | 9.266859046475254
 | 2010-05-17 00:00:00 | 8.87 |  | 9.26902975930321 | 9.02 |  | 9.287452066578533
 | 2010-05-18 00:00:00 | 8.72 |  | 9.11228179268591 | 8.86 |  | 9.122707905752305
 | 2010-05-19 00:00:00 | 8.66 |  | 9.049582606038987 | 8.8 |  | 9.060928845442472
 | 2010-05-20 00:00:00 | 8.36 |  | 8.73608667280438 | 8.49 |  | 8.741737033841657
 | 2010-05-21 00:00:00 | 8.49 |  | 8.871934910539377 | 8.62 |  | 8.875591664512966
 | 2010-05-24 00:00:00 | 8.35 |  | 8.725636808363227 | 8.49 |  | 8.741737033841657
 | 2010-05-25 00:00:00 | 8.22 |  | 8.589788570628231 | 8.36 |  | 8.607882403170347
 | 2010-05-26 00:00:00 | 8.22 |  | 8.589788570628231 | 8.35 |  | 8.597585893118708
 | 2010-05-27 00:00:00 | 8.62 |  | 9.007783148274372 | 8.75 |  | 9.009446295184276
 | 2010-05-28 00:00:00 | 8.49 |  | 8.871934910539377 | 8.62 |  | 8.875591664512966
 | 2010-06-01 00:00:00 | 8.44 |  | 8.819685588333607 | 8.58 |  | 8.83440562430641
 | 2010-06-02 00:00:00 | 8.57 |  | 8.955533826068605 | 8.71 |  | 8.96826025497772
 | 2010-06-03 00:00:00 | 8.58 |  | 8.96598369050976 | 8.72 |  | 8.978556765029358
 | 2010-06-04 00:00:00 | 8.26 |  | 8.631588028392844 | 8.39 |  | 8.638771933325266
 | 2010-06-07 00:00:00 | 8.15 |  | 8.516639519540156 | 8.28 |  | 8.525510322757233
 | 2010-06-08 00:00:00 | 8.19 |  | 8.55843897730477 | 8.32 |  | 8.566696362963791
 | 2010-06-09 00:00:00 | 8.24 |  | 8.610688299510537 | 8.37 |  | 8.618178913221985
 | 2010-06-10 00:00:00 | 8.57 |  | 8.955533826068605 | 8.71 |  | 8.96826025497772
 | 2010-06-11 00:00:00 | 8.57 |  | 8.955533826068605 | 8.71 |  | 8.96826025497772
 | 2010-06-14 00:00:00 | 8.68 |  | 9.070482334921294 | 8.82 |  | 9.08152186554575
 | 2010-06-15 00:00:00 | 8.9 |  | 9.300379352626672 | 9.04 |  | 9.30804508668181
 | 2010-06-16 00:00:00 | 8.84 |  | 9.237680165979752 | 8.98 |  | 9.246266026371977
 | 2010-06-17 00:00:00 | 8.93 |  | 9.331728945950132 | 9.07 |  | 9.33893461683673
 | 2010-06-18 00:00:00 | 8.93 |  | 9.331728945950132 | 9.07 |  | 9.33893461683673
 | 2010-06-21 00:00:00 | 8.95 |  | 9.35262867483244 | 9.09 |  | 9.359527636940006
 | 2010-06-22 00:00:00 | 8.87 |  | 9.26902975930321 | 9.01 |  | 9.277155556526893
 | 2010-06-23 00:00:00 | 8.87 |  | 9.26902975930321 | 9.01 |  | 9.277155556526893
 | 2010-06-24 00:00:00 | 8.68 |  | 9.070482334921294 | 8.82 |  | 9.08152186554575
 | 2010-06-25 00:00:00 | 8.73 |  | 9.122731657127062 | 8.87 |  | 9.133004415803944
 | 2010-06-28 00:00:00 | 8.74 |  | 9.133181521568215 | 8.87 |  | 9.133004415803944
 | 2010-06-29 00:00:00 | 8.4 |  | 8.777886130568994 | 8.53 |  | 8.782923074048213
 | 2010-06-30 00:00:00 | 8.38 |  | 8.756986401686689 | 8.51 |  | 8.762330053944934
 | 2010-07-01 00:00:00 | 8.4 |  | 8.777886130568994 | 8.54 |  | 8.793219584099852
 | 2010-07-02 00:00:00 | 8.4 |  | 8.777886130568994 | 8.53 |  | 8.782923074048213
 | 2010-07-06 00:00:00 | 8.58 |  | 8.96598369050976 | 8.72 |  | 8.978556765029358
 | 2010-07-07 00:00:00 | 8.83 |  | 9.227230301538597 | 8.97 |  | 9.235969516320338
 | 2010-07-08 00:00:00 | 8.93 |  | 9.331728945950132 | 9.07 |  | 9.33893461683673
 | 2010-07-09 00:00:00 | 8.94 |  | 9.342178810391287 | 9.08 |  | 9.349231126888368
 | 2010-07-12 00:00:00 | 8.94 |  | 9.342178810391287 | 9.08 |  | 9.349231126888368
 | 2010-07-13 00:00:00 | 9.16 |  | 9.572075828096665 | 9.3 |  | 9.57575434802443
 | 2010-07-14 00:00:00 | 9.17 |  | 9.58252569253782 | 9.32 |  | 9.596347368127708
 | 2010-07-15 00:00:00 | 9.2 |  | 9.613875285861278 | 9.34 |  | 9.616940388230987
 | 2010-07-16 00:00:00 | 8.93 |  | 9.331728945950132 | 9.07 |  | 9.33893461683673
 | 2010-07-19 00:00:00 | 8.92 |  | 9.32127908150898 | 9.06 |  | 9.32863810678509
 | 2010-07-20 00:00:00 | 8.95 |  | 9.35262867483244 | 9.09 |  | 9.359527636940006
 | 2010-07-21 00:00:00 | 8.89 |  | 9.28992948818552 | 9.03 |  | 9.297748576630172
 | 2010-07-22 00:00:00 | 9.23 |  | 9.64522487918474 | 9.37 |  | 9.647829918385902
 | 2010-07-23 00:00:00 | 9.3 |  | 9.718373930272817 | 9.45 |  | 9.730201998799016
 | 2010-07-26 00:00:00 | 9.38 |  | 9.801972845802045 | 9.53 |  | 9.81257407921213
 | 2010-07-27 00:00:00 | 9.4 |  | 9.822872574684352 | 9.54 |  | 9.822870589263768
 | 2010-07-28 00:00:00 | 9.34 |  | 9.76017338803743 | 9.49 |  | 9.771388039005574
 | 2010-07-29 00:00:00 | 9.38 |  | 9.801972845802045 | 9.53 |  | 9.81257407921213
 | 2010-07-30 00:00:00 | 9.34 |  | 9.76017338803743 | 9.48 |  | 9.761091528953935
 | 2010-08-02 00:00:00 | 9.67 |  | 10.1050189145955 | 9.82 |  | 10.11117287070967
 | 2010-08-03 00:00:00 | 9.67 |  | 10.1050189145955 | 9.82 |  | 10.11117287070967
 | 2010-08-04 00:00:00 | 9.68 |  | 10.11546877903665 | 9.83 |  | 10.12146938076131
 | 2010-08-05 00:00:00 | 9.67 |  | 10.1050189145955 | 9.82 |  | 10.11117287070967
 | 2010-08-06 00:00:00 | 9.65 |  | 10.08411918571319 | 9.79 |  | 10.08028334055475
 | 2010-08-09 00:00:00 | 9.7 |  | 10.13636850791896 | 9.85 |  | 10.14206240086458
 | 2010-08-10 00:00:00 | 9.61 |  | 10.04231972794858 | 9.76 |  | 10.04939381039983
 | 2010-08-11 00:00:00 | 9.17 |  | 9.58252569253782 | 9.31 |  | 9.586050858076069
 | 2010-08-12 00:00:00 | 9.15 |  | 9.561625963655512 | 9.29 |  | 9.56545783797279
 | 2010-08-13 00:00:00 | 9.1 |  | 9.509376641449743 | 9.23 |  | 9.503678777662955
 | 2010-08-16 00:00:00 | 9.15 |  | 9.561625963655512 | 9.28 |  | 9.55516132792115
 | 2010-08-17 00:00:00 | 9.28 |  | 9.697474201390508 | 9.43 |  | 9.709608978695739
 | 2010-08-18 00:00:00 | 9.27 |  | 9.687024336949355 | 9.41 |  | 9.68901595859246
 | 2010-08-19 00:00:00 | 9.09 |  | 9.49892677700859 | 9.23 |  | 9.503678777662955
 | 2010-08-20 00:00:00 | 8.98 |  | 9.383978268155902 | 9.12 |  | 9.390417167094924
 | 2010-08-23 00:00:00 | 8.98 |  | 9.383978268155902 | 9.12 |  | 9.390417167094924
 | 2010-08-24 00:00:00 | 8.81 |  | 9.206330572656292 | 8.95 |  | 9.215376496217058
 | 2010-08-25 00:00:00 | 8.79 |  | 9.185430843773982 | 8.93 |  | 9.19478347611378
 | 2010-08-26 00:00:00 | 8.84 |  | 9.237680165979752 | 8.98 |  | 9.246266026371977
 | 2010-08-27 00:00:00 | 9.01 |  | 9.415327861479362 | 9.14 |  | 9.411010187198203
 | 2010-08-30 00:00:00 | 8.87 |  | 9.26902975930321 | 9 |  | 9.266859046475254
 | 2010-08-31 00:00:00 | 8.9 |  | 9.300379352626672 | 9.03 |  | 9.297748576630172
 | 2010-09-01 00:00:00 | 9.3 |  | 9.718373930272817 | 9.44 |  | 9.719905488747377
 | 2010-09-02 00:00:00 | 9.34 |  | 9.76017338803743 | 9.48 |  | 9.761091528953935
 | 2010-09-03 00:00:00 | 9.46 |  | 9.885571761331272 | 9.6 |  | 9.884649649573605
 | 2010-09-07 00:00:00 | 9.29 |  | 9.70792406583166 | 9.43 |  | 9.709608978695739
 | 2010-09-08 00:00:00 | 9.4 |  | 9.822872574684352 | 9.54 |  | 9.822870589263768
 | 2010-09-09 00:00:00 | 9.52 |  | 9.948270947978193 | 9.66 |  | 9.94642870988344
 | 2010-09-10 00:00:00 | 9.55 |  | 9.979620541301655 | 9.69 |  | 9.977318240038358
 | 2010-09-13 00:00:00 | 9.71 |  | 10.14681837236011 | 9.86 |  | 10.15235891091622
 | 2010-09-14 00:00:00 | 9.79 |  | 10.23041728788934 | 9.94 |  | 10.23473099132934
 | 2010-09-15 00:00:00 | 9.78 |  | 10.21996742344819 | 9.93 |  | 10.2244344812777
 | 2010-09-16 00:00:00 | 9.74 |  | 10.17816796568357 | 9.89 |  | 10.18324844107114
 | 2010-09-17 00:00:00 | 9.66 |  | 10.09456905015434 | 9.81 |  | 10.10087636065803
 | 2010-09-20 00:00:00 | 9.89 |  | 10.33491593230088 | 10.03 |  | 10.32739958179409
 | 2010-09-21 00:00:00 | 9.93 |  | 10.37671539006549 | 10.08 |  | 10.37888213205228
 | 2010-09-22 00:00:00 | 9.87 |  | 10.31401620341857 | 10.02 |  | 10.31710307174245
 | 2010-09-23 00:00:00 | 9.75 |  | 10.18861783012473 | 9.89 |  | 10.18324844107114
 | 2010-09-24 00:00:00 | 10.06 |  | 10.51256362780049 | 10.21 |  | 10.51273676272359
 | 2010-09-27 00:00:00 | 9.99 |  | 10.43941457671241 | 10.14 |  | 10.44066119236212
 | 2010-09-28 00:00:00 | 10.07 |  | 10.52301349224164 | 10.21 |  | 10.51273676272359
 | 2010-09-29 00:00:00 | 10.05 |  | 10.50211376335933 | 10.2 |  | 10.50244025267195
 | 2010-09-30 00:00:00 | 10.02 |  | 10.47076417003587 | 10.17 |  | 10.47155072251704
 | 2010-10-01 00:00:00 | 10.08 |  | 10.53346335668279 | 10.23 |  | 10.53332978282687
 | 2010-10-04 00:00:00 | 9.93 |  | 10.37671539006549 | 10.07 |  | 10.36858562200065
 | 2010-10-05 00:00:00 | 10.18 |  | 10.63796200109433 | 10.33 |  | 10.63629488334326
 | 2010-10-06 00:00:00 | 10.28 |  | 10.74246064550586 | 10.43 |  | 10.73925998385966
 | 2010-10-07 00:00:00 | 10.27 |  | 10.73201078106471 | 10.42 |  | 10.72896347380802
 | 2010-10-08 00:00:00 | 10.33 |  | 10.79470996771163 | 10.49 |  | 10.80103904416949
 | 2010-10-11 00:00:00 | 10.31 |  | 10.77381023882933 | 10.46 |  | 10.77014951401457
 | 2010-10-12 00:00:00 | 10.29 |  | 10.75291050994702 | 10.44 |  | 10.74955649391129
 | 2010-10-13 00:00:00 | 10.46 |  | 10.93055820544663 | 10.62 |  | 10.9348936748408
 | 2010-10-14 00:00:00 | 10.52 |  | 10.99325739209355 | 10.68 |  | 10.99667273515064
 | 2010-10-15 00:00:00 | 10.47 |  | 10.94100806988778 | 10.62 |  | 10.9348936748408
 | 2010-10-18 00:00:00 | 10.54 |  | 11.01415712097586 | 10.69 |  | 11.00696924520227
 | 2010-10-19 00:00:00 | 10.21 |  | 10.66931159441779 | 10.36 |  | 10.66718441349818
 | 2010-10-20 00:00:00 | 10.48 |  | 10.95145793432894 | 10.63 |  | 10.94519018489244
 | 2010-10-21 00:00:00 | 10.48 |  | 10.95145793432894 | 10.63 |  | 10.94519018489244
 | 2010-10-22 00:00:00 | 10.51 |  | 10.9828075276524 | 10.66 |  | 10.97607971504736
 | 2010-10-25 00:00:00 | 10.55 |  | 11.02460698541701 | 10.7 |  | 11.01726575525391
 | 2010-10-26 00:00:00 | 10.45 |  | 10.92010834100547 | 10.61 |  | 10.92459716478916
 | 2010-10-27 00:00:00 | 10.32 |  | 10.78426010327048 | 10.47 |  | 10.78044602406621
 | 2010-10-28 00:00:00 | 10.41 |  | 10.87830888324086 | 10.56 |  | 10.87311461453097
 | 2010-10-29 00:00:00 | 10.45 |  | 10.92010834100547 | 10.6 |  | 10.91430065473752
 | 2010-11-01 00:00:00 | 10.42 |  | 10.88875874768202 | 10.57 |  | 10.8834111245826
 | 2010-11-02 00:00:00 | 10.58 |  | 11.05595657874047 | 10.73 |  | 11.04815528540883
 | 2010-11-03 00:00:00 | 10.64 |  | 11.11865576538739 | 10.8 |  | 11.12023085577031
 | 2010-11-04 00:00:00 | 10.92 |  | 11.41125196973969 | 11.08 |  | 11.4085331372162
 | 2010-11-05 00:00:00 | 10.83 |  | 11.31720318976931 | 10.98 |  | 11.30556803669981
 | 2010-11-08 00:00:00 | 10.75 |  | 11.23360427424008 | 10.9 |  | 11.2231959562867
 | 2010-11-09 00:00:00 | 10.7 |  | 11.18135495203431 | 10.86 |  | 11.18200991608014
 | 2010-11-10 00:00:00 | 10.67 |  | 11.15000535871085 | 10.83 |  | 11.15112038592522
 | 2010-11-11 00:00:00 | 10.54 |  | 11.01415712097586 | 10.69 |  | 11.00696924520227
 | 2010-11-12 00:00:00 | 10.46 |  | 10.93055820544663 | 10.61 |  | 10.92459716478916
 | 2010-11-15 00:00:00 | 10.49 |  | 10.96190779877009 | 10.64 |  | 10.95548669494408
 | 2010-11-16 00:00:00 | 10.19 |  | 10.64841186553548 | 10.34 |  | 10.6465913933949
 | 2010-11-17 00:00:00 | 10.28 |  | 10.74246064550586 | 10.43 |  | 10.73925998385966
 | 2010-11-18 00:00:00 | 10.54 |  | 11.01415712097586 | 10.69 |  | 11.00696924520227
 | 2010-11-19 00:00:00 | 10.52 |  | 10.99325739209355 | 10.67 |  | 10.986376225099
 | 2010-11-22 00:00:00 | 10.42 |  | 10.88875874768202 | 10.57 |  | 10.8834111245826
 | 2010-11-23 00:00:00 | 10.06 |  | 10.51256362780049 | 10.2 |  | 10.50244025267195
 | 2010-11-24 00:00:00 | 10.24 |  | 10.70066118774125 | 10.39 |  | 10.6980739436531
 | 2010-11-26 00:00:00 | 10.08 |  | 10.53346335668279 | 10.23 |  | 10.53332978282687
 | 2010-11-29 00:00:00 | 9.92 |  | 10.36626552562434 | 10.06 |  | 10.35828911194901
 | 2010-11-30 00:00:00 | 9.78 |  | 10.21996742344819 | 9.92 |  | 10.21413797122606
 | 2010-12-01 00:00:00 | 10.13 |  | 10.58571267888856 | 10.27 |  | 10.57451582303343
 | 2010-12-02 00:00:00 | 10.36 |  | 10.82605956103509 | 10.51 |  | 10.82163206427277
 | 2010-12-03 00:00:00 | 10.51 |  | 10.9828075276524 | 10.65 |  | 10.96578320499572
 | 2010-12-06 00:00:00 | 10.46 |  | 10.93055820544663 | 10.6 |  | 10.91430065473752
 | 2010-12-07 00:00:00 | 10.48 |  | 10.95145793432894 | 10.63 |  | 10.94519018489244
 | 2010-12-08 00:00:00 | 10.53 |  | 11.0037072565347 | 10.68 |  | 10.99667273515064
 | 2010-12-09 00:00:00 | 10.52 |  | 10.99325739209355 | 10.67 |  | 10.986376225099
 | 2010-12-10 00:00:00 | 10.54 |  | 11.01415712097586 | 10.69 |  | 11.00696924520227
 | 2010-12-13 00:00:00 | 10.67 |  | 11.15000535871085 | 10.82 |  | 11.14082387587358
 | 2010-12-14 00:00:00 | 10.71 |  | 11.19180481647547 | 10.86 |  | 11.18200991608014
 | 2010-12-15 00:00:00 | 10.54 |  | 11.01415712097586 | 10.69 |  | 11.00696924520227
 | 2010-12-16 00:00:00 | 10.62 |  | 11.09775603650509 | 10.77 |  | 11.08934132561539
 | 2010-12-17 00:00:00 | 10.21 | 0.339003 | 11.02356513393223 | 10.37 | 0.323221 | 11.01028575108991
 | 2010-12-20 00:00:00 | 10.24 |  | 11.05595562893888 | 10.41 |  | 11.05275551290703
 | 2010-12-21 00:00:00 | 10.35 |  | 11.17472077729663 | 10.52 |  | 11.16954735790413
 | 2010-12-22 00:00:00 | 10.36 |  | 11.18551760896551 | 10.52 |  | 11.16954735790413
 | 2010-12-23 00:00:00 | 10.37 |  | 11.1963144406344 | 10.54 |  | 11.19078223881269
 | 2010-12-27 00:00:00 | 10.34 |  | 11.16392394562774 | 10.5 |  | 11.14831247699557
 | 2010-12-28 00:00:00 | 10.33 |  | 11.15312711395885 | 10.5 |  | 11.14831247699557
 | 2010-12-29 00:00:00 | 10.44 |  | 11.2718922623166 | 10.61 |  | 11.26510432199266
 | 2010-12-30 00:00:00 | 10.39 |  | 11.21790810397217 | 10.56 |  | 11.21201711972126
 | 2010-12-31 00:00:00 | 10.45 |  | 11.28268909398548 | 10.61 |  | 11.26510432199266
 | 2011-01-03 00:00:00 | 10.52 |  | 11.35826691566768 | 10.69 |  | 11.35004384562692
 | 2011-01-04 00:00:00 | 10.52 |  | 11.35826691566768 | 10.69 |  | 11.35004384562692
 | 2011-01-05 00:00:00 | 10.47 |  | 11.30428275732325 | 10.64 |  | 11.29695664335551
 | 2011-01-06 00:00:00 | 10.38 |  | 11.20711127230328 | 10.54 |  | 11.19078223881269
 | 2011-01-07 00:00:00 | 10.32 |  | 11.14233028228997 | 10.48 |  | 11.12707759608701
 | 2011-01-10 00:00:00 | 10.27 |  | 11.08834612394554 | 10.43 |  | 11.0739903938156
 | 2011-01-11 00:00:00 | 10.38 |  | 11.20711127230328 | 10.54 |  | 11.19078223881269
 | 2011-01-12 00:00:00 | 10.62 |  | 11.46623523235654 | 10.79 |  | 11.45621825016973
 | 2011-01-13 00:00:00 | 10.64 |  | 11.48782889569431 | 10.8 |  | 11.46683569062401
 | 2011-01-14 00:00:00 | 10.69 |  | 11.54181305403874 | 10.86 |  | 11.5305403333497
 | 2011-01-18 00:00:00 | 10.79 |  | 11.64978137072759 | 10.95 |  | 11.62609729743823
 | 2011-01-19 00:00:00 | 10.71 |  | 11.56340671737651 | 10.87 |  | 11.54115777380398
 | 2011-01-20 00:00:00 | 10.59 |  | 11.43384473734988 | 10.75 |  | 11.4137484883526
 | 2011-01-21 00:00:00 | 10.7 |  | 11.55260988570762 | 10.86 |  | 11.5305403333497
 | 2011-01-24 00:00:00 | 10.78 |  | 11.63898453905871 | 10.94 |  | 11.61547985698395
 | 2011-01-25 00:00:00 | 10.77 |  | 11.62818770738982 | 10.93 |  | 11.60486241652967
 | 2011-01-26 00:00:00 | 10.86 |  | 11.72535919240979 | 11.03 |  | 11.71103682107249
 | 2011-01-27 00:00:00 | 10.92 |  | 11.79014018242311 | 11.09 |  | 11.77474146379818
 | 2011-01-28 00:00:00 | 10.67 |  | 11.52021939070097 | 10.83 |  | 11.49868801198686
 | 2011-01-31 00:00:00 | 10.77 |  | 11.62818770738982 | 10.94 |  | 11.61547985698395
 | 2011-02-01 00:00:00 | 11.08 |  | 11.96288948912528 | 11.25 |  | 11.94462051106668
 | 2011-02-02 00:00:00 | 11.06 |  | 11.94129582578751 | 11.23 |  | 11.92338563015812
 | 2011-02-03 00:00:00 | 11.02 |  | 11.89810849911196 | 11.19 |  | 11.88091586834099
 | 2011-02-04 00:00:00 | 11.03 |  | 11.90890533078085 | 11.19 |  | 11.88091586834099
 | 2011-02-07 00:00:00 | 11.1 |  | 11.98448315246305 | 11.27 |  | 11.96585539197524
 | 2011-02-08 00:00:00 | 11.17 |  | 12.06006097414525 | 11.34 |  | 12.04017747515521
 | 2011-02-09 00:00:00 | 11.15 |  | 12.03846731080748 | 11.31 |  | 12.00832515379237
 | 2011-02-10 00:00:00 | 11.06 |  | 11.94129582578751 | 11.23 |  | 11.92338563015812
 | 2011-02-11 00:00:00 | 11.08 |  | 11.96288948912528 | 11.25 |  | 11.94462051106668
 | 2011-02-14 00:00:00 | 11.11 |  | 11.99527998413193 | 11.28 |  | 11.97647283242952
 | 2011-02-15 00:00:00 | 11.09 |  | 11.97368632079416 | 11.26 |  | 11.95523795152096
 | 2011-02-16 00:00:00 | 11.25 |  | 12.14643562749633 | 11.42 |  | 12.12511699878946
 | 2011-02-17 00:00:00 | 11.31 |  | 12.21121661750965 | 11.48 |  | 12.18882164151515
 | 2011-02-18 00:00:00 | 11.34 |  | 12.2436071125163 | 11.51 |  | 12.220673962878
 | 2011-02-22 00:00:00 | 10.99 |  | 11.86571800410531 | 11.16 |  | 11.84906354697815
 | 2011-02-23 00:00:00 | 10.96 |  | 11.83332750909865 | 11.13 |  | 11.8172112256153
 | 2011-02-24 00:00:00 | 10.95 |  | 11.82253067742976 | 11.11 |  | 11.79597634470674
 | 2011-02-25 00:00:00 | 11.1 |  | 11.98448315246305 | 11.26 |  | 11.95523795152096
 | 2011-02-28 00:00:00 | 11.24 |  | 12.13563879582745 | 11.41 |  | 12.11449955833518
 | 2011-03-01 00:00:00 | 11.11 |  | 11.99527998413193 | 11.27 |  | 11.96585539197524
 | 2011-03-02 00:00:00 | 11.15 |  | 12.03846731080748 | 11.32 |  | 12.01894259424665
 | 2011-03-03 00:00:00 | 11.24 |  | 12.13563879582745 | 11.41 |  | 12.11449955833518
 | 2011-03-04 00:00:00 | 11.15 |  | 12.03846731080748 | 11.32 |  | 12.01894259424665
 | 2011-03-07 00:00:00 | 11.08 |  | 11.96288948912528 | 11.24 |  | 11.9340030706124
 | 2011-03-08 00:00:00 | 11.09 |  | 11.97368632079416 | 11.26 |  | 11.95523795152096
 | 2011-03-09 00:00:00 | 11.11 |  | 11.99527998413193 | 11.27 |  | 11.96585539197524
 | 2011-03-10 00:00:00 | 10.82 |  | 11.68217186573425 | 10.98 |  | 11.65794961880108
 | 2011-03-11 00:00:00 | 10.84 |  | 11.70376552907202 | 11 |  | 11.67918449970964
 | 2011-03-14 00:00:00 | 10.59 |  | 11.43384473734988 | 10.74 |  | 11.40313104789832
 | 2011-03-15 00:00:00 | 10.24 |  | 11.05595562893888 | 10.39 |  | 11.03152063199847
 | 2011-03-16 00:00:00 | 9.91 |  | 10.69966018386566 | 10.05 |  | 10.6705276565529
 | 2011-03-17 00:00:00 | 10.24 |  | 11.05595562893888 | 10.39 |  | 11.03152063199847
 | 2011-03-18 00:00:00 | 10.46 |  | 11.29348592565437 | 10.61 |  | 11.26510432199266
 | 2011-03-21 00:00:00 | 10.73 |  | 11.58500038071428 | 10.88 |  | 11.55177521425827
 | 2011-03-22 00:00:00 | 10.7 |  | 11.55260988570762 | 10.85 |  | 11.51992289289542
 | 2011-03-23 00:00:00 | 10.7 |  | 11.55260988570762 | 10.86 |  | 11.5305403333497
 | 2011-03-24 00:00:00 | 10.86 |  | 11.72535919240979 | 11.02 |  | 11.7004193806182
 | 2011-03-25 00:00:00 | 10.77 |  | 11.62818770738982 | 10.93 |  | 11.60486241652967
 | 2011-03-28 00:00:00 | 10.77 |  | 11.62818770738982 | 10.92 |  | 11.59424497607539
 | 2011-03-29 00:00:00 | 10.84 |  | 11.70376552907202 | 10.99 |  | 11.66856705925536
 | 2011-03-30 00:00:00 | 10.97 |  | 11.84412434076754 | 11.13 |  | 11.8172112256153
 | 2011-03-31 00:00:00 | 10.92 |  | 11.79014018242311 | 11.08 |  | 11.76412402334389
 | 2011-04-01 00:00:00 | 11.09 |  | 11.97368632079416 | 11.25 |  | 11.94462051106668
 | 2011-04-04 00:00:00 | 11.07 |  | 11.95209265745639 | 11.23 |  | 11.92338563015812
 | 2011-04-05 00:00:00 | 11.04 |  | 11.91970216244973 | 11.2 |  | 11.89153330879527
 | 2011-04-06 00:00:00 | 11.15 |  | 12.03846731080748 | 11.31 |  | 12.00832515379237
 | 2011-04-07 00:00:00 | 11.06 |  | 11.94129582578751 | 11.22 |  | 11.91276818970383
 | 2011-04-08 00:00:00 | 11.23 |  | 12.12484196415856 | 11.39 |  | 12.09326467742662
 | 2011-04-11 00:00:00 | 11.15 |  | 12.03846731080748 | 11.3 |  | 11.99770771333809
 | 2011-04-12 00:00:00 | 10.97 |  | 11.84412434076754 | 11.13 |  | 11.8172112256153
 | 2011-04-13 00:00:00 | 11.05 |  | 11.93049899411862 | 11.21 |  | 11.90215074924955
 | 2011-04-14 00:00:00 | 11.07 |  | 11.95209265745639 | 11.22 |  | 11.91276818970383
 | 2011-04-15 00:00:00 | 11.06 |  | 11.94129582578751 | 11.22 |  | 11.91276818970383
 | 2011-04-18 00:00:00 | 10.75 |  | 11.60659404405205 | 10.9 |  | 11.57301009516683
 | 2011-04-19 00:00:00 | 10.88 |  | 11.74695285574757 | 11.04 |  | 11.72165426152677
 | 2011-04-20 00:00:00 | 11.22 |  | 12.11404513248968 | 11.38 |  | 12.08264723697234
 | 2011-04-21 00:00:00 | 11.29 |  | 12.18962295417187 | 11.45 |  | 12.15696932015231
 | 2011-04-25 00:00:00 | 11.28 |  | 12.17882612250299 | 11.44 |  | 12.14635187969803
 | 2011-04-26 00:00:00 | 11.38 |  | 12.28679443919185 | 11.54 |  | 12.25252628424084
 | 2011-04-27 00:00:00 | 11.59 |  | 12.51352790423844 | 11.75 |  | 12.47549253378075
 | 2011-04-28 00:00:00 | 11.68 |  | 12.61069938925841 | 11.84 |  | 12.57104949786929
 | 2011-04-29 00:00:00 | 11.7 |  | 12.63229305259619 | 11.87 |  | 12.60290181923213
 | 2011-05-02 00:00:00 | 11.71 |  | 12.64308988426507 | 11.88 |  | 12.61351925968641
 | 2011-05-03 00:00:00 | 11.61 |  | 12.53512156757622 | 11.77 |  | 12.49672741468932
 | 2011-05-04 00:00:00 | 11.43 |  | 12.34077859753627 | 11.59 |  | 12.30561348651225
 | 2011-05-05 00:00:00 | 11.14 |  | 12.02767047913859 | 11.3 |  | 11.99770771333809
 | 2011-05-06 00:00:00 | 11.22 |  | 12.11404513248968 | 11.37 |  | 12.07202979651806
 | 2011-05-09 00:00:00 | 11.23 |  | 12.12484196415856 | 11.38 |  | 12.08264723697234
 | 2011-05-10 00:00:00 | 11.42 |  | 12.32998176586739 | 11.57 |  | 12.28437860560369
 | 2011-05-11 00:00:00 | 11.21 |  | 12.10324830082079 | 11.37 |  | 12.07202979651806
 | 2011-05-12 00:00:00 | 11.2 |  | 12.0924514691519 | 11.36 |  | 12.06141235606377
 | 2011-05-13 00:00:00 | 10.99 |  | 11.86571800410531 | 11.14 |  | 11.82782866606958
 | 2011-05-16 00:00:00 | 10.97 |  | 11.84412434076754 | 11.12 |  | 11.80659378516102
 | 2011-05-17 00:00:00 | 10.93 |  | 11.80093701409199 | 11.09 |  | 11.77474146379818
 | 2011-05-18 00:00:00 | 11.03 |  | 11.90890533078085 | 11.18 |  | 11.87029842788671
 | 2011-05-19 00:00:00 | 11.14 |  | 12.02767047913859 | 11.29 |  | 11.9870902728838
 | 2011-05-20 00:00:00 | 10.98 |  | 11.85492117243642 | 11.13 |  | 11.8172112256153
 | 2011-05-23 00:00:00 | 10.71 |  | 11.56340671737651 | 10.85 |  | 11.51992289289542
 | 2011-05-24 00:00:00 | 10.78 |  | 11.63898453905871 | 10.93 |  | 11.60486241652967
 | 2011-05-25 00:00:00 | 10.84 |  | 11.70376552907202 | 10.99 |  | 11.66856705925536
 | 2011-05-26 00:00:00 | 10.9 |  | 11.76854651908534 | 11.05 |  | 11.73227170198105
 | 2011-05-27 00:00:00 | 11.03 |  | 11.90890533078085 | 11.18 |  | 11.87029842788671
 | 2011-05-31 00:00:00 | 11.29 |  | 12.18962295417187 | 11.44 |  | 12.14635187969803
 | 2011-06-01 00:00:00 | 11.04 |  | 11.91970216244973 | 11.19 |  | 11.88091586834099
 | 2011-06-02 00:00:00 | 11.04 |  | 11.91970216244973 | 11.19 |  | 11.88091586834099
 | 2011-06-03 00:00:00 | 11.09 |  | 11.97368632079416 | 11.24 |  | 11.9340030706124
 | 2011-06-06 00:00:00 | 10.96 |  | 11.83332750909865 | 11.11 |  | 11.79597634470674
 | 2011-06-07 00:00:00 | 11.06 |  | 11.94129582578751 | 11.21 |  | 11.90215074924955
 | 2011-06-08 00:00:00 | 10.91 |  | 11.77934335075422 | 11.05 |  | 11.73227170198105
 | 2011-06-09 00:00:00 | 10.98 |  | 11.85492117243642 | 11.13 |  | 11.8172112256153
 | 2011-06-10 00:00:00 | 10.68 |  | 11.53101622236985 | 10.83 |  | 11.49868801198686
 | 2011-06-13 00:00:00 | 10.76 |  | 11.61739087572094 | 10.9 |  | 11.57301009516683
 | 2011-06-14 00:00:00 | 10.92 |  | 11.79014018242311 | 11.07 |  | 11.75350658288961
 | 2011-06-15 00:00:00 | 10.58 |  | 11.423047905681 | 10.72 |  | 11.38189616698976
 | 2011-06-16 00:00:00 | 10.52 |  | 11.35826691566768 | 10.66 |  | 11.31819152426407
 | 2011-06-17 00:00:00 | 10.63 |  | 11.47703206402542 | 10.77 |  | 11.43498336926117
 | 2011-06-20 00:00:00 | 10.6 |  | 11.44464156901877 | 10.74 |  | 11.40313104789832
 | 2011-06-21 00:00:00 | 10.85 |  | 11.71456236074091 | 10.99 |  | 11.66856705925536
 | 2011-06-22 00:00:00 | 10.79 |  | 11.64978137072759 | 10.93 |  | 11.60486241652967
 | 2011-06-23 00:00:00 | 10.62 |  | 11.46623523235654 | 10.77 |  | 11.43498336926117
 | 2011-06-24 00:00:00 | 10.52 |  | 11.35826691566768 | 10.66 |  | 11.31819152426407
 | 2011-06-27 00:00:00 | 10.62 |  | 11.46623523235654 | 10.76 |  | 11.42436592880689
 | 2011-06-28 00:00:00 | 10.75 |  | 11.60659404405205 | 10.89 |  | 11.56239265471255
 | 2011-06-29 00:00:00 | 10.99 |  | 11.86571800410531 | 11.14 |  | 11.82782866606958
 | 2011-06-30 00:00:00 | 11.17 |  | 12.06006097414525 | 11.32 |  | 12.01894259424665
 | 2011-07-01 00:00:00 | 11.32 |  | 12.22201344917853 | 11.47 |  | 12.17820420106087
 | 2011-07-05 00:00:00 | 11.27 |  | 12.1680292908341 | 11.42 |  | 12.12511699878946
 | 2011-07-06 00:00:00 | 11.17 |  | 12.06006097414525 | 11.32 |  | 12.01894259424665
 | 2011-07-07 00:00:00 | 11.29 |  | 12.18962295417187 | 11.43 |  | 12.13573443924375
 | 2011-07-08 00:00:00 | 11.1 |  | 11.98448315246305 | 11.25 |  | 11.94462051106668
 | 2011-07-11 00:00:00 | 10.69 |  | 11.54181305403874 | 10.83 |  | 11.49868801198686
 | 2011-07-12 00:00:00 | 10.58 |  | 11.423047905681 | 10.72 |  | 11.38189616698976
 | 2011-07-13 00:00:00 | 10.78 |  | 11.63898453905871 | 10.92 |  | 11.59424497607539
 | 2011-07-14 00:00:00 | 10.7 |  | 11.55260988570762 | 10.84 |  | 11.50930545244114
 | 2011-07-15 00:00:00 | 10.72 |  | 11.57420354904539 | 10.86 |  | 11.5305403333497
 | 2011-07-18 00:00:00 | 10.5 |  | 11.33667325232991 | 10.64 |  | 11.29695664335551
 | 2011-07-19 00:00:00 | 10.68 |  | 11.53101622236985 | 10.81 |  | 11.47745313107829
 | 2011-07-20 00:00:00 | 10.81 |  | 11.67137503406537 | 10.95 |  | 11.62609729743823
 | 2011-07-21 00:00:00 | 11.06 |  | 11.94129582578751 | 11.2 |  | 11.89153330879527
 | 2011-07-22 00:00:00 | 11.1 |  | 11.98448315246305 | 11.24 |  | 11.9340030706124
 | 2011-07-25 00:00:00 | 11.03 |  | 11.90890533078085 | 11.18 |  | 11.87029842788671
 | 2011-07-26 00:00:00 | 11.11 |  | 11.99527998413193 | 11.26 |  | 11.95523795152096
 | 2011-07-27 00:00:00 | 10.86 |  | 11.72535919240979 | 11 |  | 11.67918449970964
 | 2011-07-28 00:00:00 | 10.82 |  | 11.68217186573425 | 10.96 |  | 11.63671473789252
 | 2011-07-29 00:00:00 | 10.81 |  | 11.67137503406537 | 10.95 |  | 11.62609729743823
 | 2011-08-01 00:00:00 | 10.66 |  | 11.50942255903208 | 10.8 |  | 11.46683569062401
 | 2011-08-02 00:00:00 | 10.38 |  | 11.20711127230328 | 10.52 |  | 11.16954735790413
 | 2011-08-03 00:00:00 | 10.35 |  | 11.17472077729663 | 10.49 |  | 11.13769503654129
 | 2011-08-04 00:00:00 | 9.67 |  | 10.4405362238124 | 9.8 |  | 10.40509164519586
 | 2011-08-05 00:00:00 | 9.68 |  | 10.45133305548129 | 9.8 |  | 10.40509164519586
 | 2011-08-08 00:00:00 | 9.04 |  | 9.760335828672607 | 9.15 |  | 9.714958015667566
 | 2011-08-09 00:00:00 | 9.46 |  | 10.21380275876581 | 9.58 |  | 10.17150795520167
 | 2011-08-10 00:00:00 | 8.92 |  | 9.630773848645982 | 9.03 |  | 9.587548730216188
 | 2011-08-11 00:00:00 | 9.3 |  | 10.04105345206364 | 9.42 |  | 10.00162890793317
 | 2011-08-12 00:00:00 | 9.43 |  | 10.18141226375915 | 9.55 |  | 10.13965563383883
 | 2011-08-15 00:00:00 | 9.61 |  | 10.37575523379909 | 9.73 |  | 10.33076956201589
 | 2011-08-16 00:00:00 | 9.52 |  | 10.27858374877912 | 9.64 |  | 10.23521259792736
 | 2011-08-17 00:00:00 | 9.57 |  | 10.33256790712355 | 9.69 |  | 10.28829980019877
 | 2011-08-18 00:00:00 | 9.08 |  | 9.80352315534815 | 9.19 |  | 9.757427777484692
 | 2011-08-19 00:00:00 | 8.91 |  | 9.619977016977096 | 9.03 |  | 9.587548730216188
 | 2011-08-22 00:00:00 | 8.97 |  | 9.68475800699041 | 9.08 |  | 9.640635932487596
 | 2011-08-23 00:00:00 | 9.16 |  | 9.889897808699237 | 9.28 |  | 9.852984741573225
 | 2011-08-24 00:00:00 | 9.17 |  | 9.900694640368123 | 9.29 |  | 9.863602182027506
 | 2011-08-25 00:00:00 | 9.03 |  | 9.749538997003722 | 9.15 |  | 9.714958015667566
 | 2011-08-26 00:00:00 | 9.12 |  | 9.846710482023694 | 9.24 |  | 9.8105149797561
 | 2011-08-29 00:00:00 | 9.28 |  | 10.01945978872586 | 9.39 |  | 9.969776586570323
 | 2011-08-30 00:00:00 | 9.29 |  | 10.03025662039475 | 9.41 |  | 9.991011467478884
 | 2011-08-31 00:00:00 | 9.48 |  | 10.23539642210358 | 9.6 |  | 10.19274283611023
 | 2011-09-01 00:00:00 | 9.41 |  | 10.15981860042138 | 9.53 |  | 10.11842075293026
 | 2011-09-02 00:00:00 | 9.19 |  | 9.922288303705892 | 9.3 |  | 9.874219622481789
 | 2011-09-06 00:00:00 | 8.8 |  | 9.501211868619354 | 8.91 |  | 9.46013944476481
 | 2011-09-07 00:00:00 | 9.11 |  | 9.835913650354808 | 9.22 |  | 9.789280098847536
 | 2011-09-08 00:00:00 | 9 |  | 9.717148501997066 | 9.12 |  | 9.68310569430472
 | 2011-09-09 00:00:00 | 8.71 |  | 9.404040383599384 | 8.82 |  | 9.364582480676276
 | 2011-09-12 00:00:00 | 8.58 |  | 9.26368157190387 | 8.69 |  | 9.226555754770617
 | 2011-09-13 00:00:00 | 8.68 |  | 9.371649888592726 | 8.79 |  | 9.332730159313432
 | 2011-09-14 00:00:00 | 8.76 |  | 9.45802454194381 | 8.87 |  | 9.417669682947682
 | 2011-09-15 00:00:00 | 8.99 |  | 9.70635167032818 | 9.1 |  | 9.661870813396158
 | 2011-09-16 00:00:00 | 9.01 |  | 9.727945333665952 | 9.12 |  | 9.68310569430472
 | 2011-09-19 00:00:00 | 8.79 |  | 9.490415036950466 | 8.9 |  | 9.449522004310529
 | 2011-09-20 00:00:00 | 8.84 |  | 9.544399195294895 | 8.95 |  | 9.502609206581935
 | 2011-09-21 00:00:00 | 8.58 |  | 9.26368157190387 | 8.68 |  | 9.215938314316336
 | 2011-09-22 00:00:00 | 8.22 |  | 8.874995631823987 | 8.32 |  | 8.833710457962201
 | 2011-09-23 00:00:00 | 8.28 |  | 8.9397766218373 | 8.39 |  | 8.908032541142173
 | 2011-09-26 00:00:00 | 8.38 |  | 9.047744938526158 | 8.49 |  | 9.014206945684988
 | 2011-09-27 00:00:00 | 8.66 |  | 9.350056225254955 | 8.77 |  | 9.311495278404868
 | 2011-09-28 00:00:00 | 8.53 |  | 9.209697413559441 | 8.64 |  | 9.17346855249921
 | 2011-09-29 00:00:00 | 8.66 |  | 9.350056225254955 | 8.76 |  | 9.300877837950587
 | 2011-09-30 00:00:00 | 8.42 |  | 9.0909322652017 | 8.53 |  | 9.056676707502113
 | 2011-10-03 00:00:00 | 8.21 |  | 8.864198800155103 | 8.32 |  | 8.833710457962201
 | 2011-10-04 00:00:00 | 8.23 |  | 8.885792463492873 | 8.33 |  | 8.844327898416484
 | 2011-10-05 00:00:00 | 8.39 |  | 9.058541770195044 | 8.49 |  | 9.014206945684988
 | 2011-10-06 00:00:00 | 8.65 |  | 9.339259393586069 | 8.76 |  | 9.300877837950587
 | 2011-10-07 00:00:00 | 8.65 |  | 9.339259393586069 | 8.76 |  | 9.300877837950587
 | 2011-10-10 00:00:00 | 8.97 |  | 9.68475800699041 | 9.08 |  | 9.640635932487596
 | 2011-10-11 00:00:00 | 8.95 |  | 9.663164343652637 | 9.06 |  | 9.619401051579032
 | 2011-10-12 00:00:00 | 9.13 |  | 9.85750731369258 | 9.25 |  | 9.82113242021038
 | 2011-10-13 00:00:00 | 9.11 |  | 9.835913650354808 | 9.22 |  | 9.789280098847536
 | 2011-10-14 00:00:00 | 9.22 |  | 9.954678798712552 | 9.33 |  | 9.906071943844633
 | 2011-10-17 00:00:00 | 9.03 |  | 9.749538997003722 | 9.14 |  | 9.704340575213285
 | 2011-10-18 00:00:00 | 9.11 |  | 9.835913650354808 | 9.23 |  | 9.799897539301819
 | 2011-10-19 00:00:00 | 9.02 |  | 9.738742165334838 | 9.13 |  | 9.693723134759004
 | 2011-10-20 00:00:00 | 8.97 |  | 9.68475800699041 | 9.08 |  | 9.640635932487596
 | 2011-10-21 00:00:00 | 9.18 |  | 9.911491472037007 | 9.29 |  | 9.863602182027506
 | 2011-10-24 00:00:00 | 9.35 |  | 10.09503761040806 | 9.47 |  | 10.05471611020457
 | 2011-10-25 00:00:00 | 9.22 |  | 9.954678798712552 | 9.34 |  | 9.916689384298914
 | 2011-10-26 00:00:00 | 9.31 |  | 10.05185028373252 | 9.43 |  | 10.01224634838745
 | 2011-10-27 00:00:00 | 9.82 |  | 10.60248869884569 | 9.94 |  | 10.5537358115558
 | 2011-10-28 00:00:00 | 9.75 |  | 10.52691087716349 | 9.87 |  | 10.47941372837583
 | 2011-10-31 00:00:00 | 9.32 |  | 10.06264711540141 | 9.44 |  | 10.02286378884173
 | 2011-11-01 00:00:00 | 8.98 |  | 9.695554838659296 | 9.09 |  | 9.651253372941877
 | 2011-11-02 00:00:00 | 9.09 |  | 9.814319987017036 | 9.2 |  | 9.768045217938973
 | 2011-11-03 00:00:00 | 9.32 |  | 10.06264711540141 | 9.43 |  | 10.01224634838745
 | 2011-11-04 00:00:00 | 9.21 |  | 9.943881967043666 | 9.32 |  | 9.89545450339035
 | 2011-11-07 00:00:00 | 9.25 |  | 9.987069293719207 | 9.36 |  | 9.937924265207476
 | 2011-11-08 00:00:00 | 9.34 |  | 10.08424077873918 | 9.45 |  | 10.03348122929601
 | 2011-11-09 00:00:00 | 8.93 |  | 9.641570680314867 | 9.04 |  | 9.598166170670469
 | 2011-11-10 00:00:00 | 8.97 |  | 9.68475800699041 | 9.08 |  | 9.640635932487596
 | 2011-11-11 00:00:00 | 9.21 |  | 9.943881967043666 | 9.32 |  | 9.89545450339035
 | 2011-11-14 00:00:00 | 9.05 |  | 9.771132660341495 | 9.16 |  | 9.725575456121847
 | 2011-11-15 00:00:00 | 9.02 |  | 9.738742165334838 | 9.13 |  | 9.693723134759004
 | 2011-11-16 00:00:00 | 8.86 |  | 9.565992858632667 | 8.96 |  | 9.513226647036218
 | 2011-11-17 00:00:00 | 8.75 |  | 9.447227710274925 | 8.85 |  | 9.39643480203912
 | 2011-11-18 00:00:00 | 8.75 |  | 9.447227710274925 | 8.86 |  | 9.407052242493402
 | 2011-11-21 00:00:00 | 8.5 |  | 9.177306918552786 | 8.61 |  | 9.141616231136364
 | 2011-11-22 00:00:00 | 8.46 |  | 9.134119591877242 | 8.56 |  | 9.088529028864958
 | 2011-11-23 00:00:00 | 8.26 |  | 8.91818295849953 | 8.35 |  | 8.865562779325046
 | 2011-11-25 00:00:00 | 8.23 |  | 8.885792463492873 | 8.33 |  | 8.844327898416484
 | 2011-11-28 00:00:00 | 8.56 |  | 9.242087908566099 | 8.67 |  | 9.205320873862053
 | 2011-11-29 00:00:00 | 8.65 |  | 9.339259393586069 | 8.75 |  | 9.290260397496306
 | 2011-11-30 00:00:00 | 9.07 |  | 9.792726323679267 | 9.17 |  | 9.736192896576128
 | 2011-12-01 00:00:00 | 8.98 |  | 9.695554838659296 | 9.08 |  | 9.640635932487596
 | 2011-12-02 00:00:00 | 9.01 |  | 9.727945333665952 | 9.12 |  | 9.68310569430472
 | 2011-12-05 00:00:00 | 9.1 |  | 9.825116818685922 | 9.21 |  | 9.778662658393255
 | 2011-12-06 00:00:00 | 9.09 |  | 9.814319987017036 | 9.19 |  | 9.757427777484692
 | 2011-12-07 00:00:00 | 9.12 |  | 9.846710482023694 | 9.22 |  | 9.789280098847536
 | 2011-12-08 00:00:00 | 8.85 |  | 9.555196026963781 | 8.96 |  | 9.513226647036218
 | 2011-12-09 00:00:00 | 9.05 |  | 9.771132660341495 | 9.16 |  | 9.725575456121847
 | 2011-12-12 00:00:00 | 8.79 |  | 9.490415036950466 | 8.89 |  | 9.438904563856248
 | 2011-12-13 00:00:00 | 8.68 |  | 9.371649888592726 | 8.79 |  | 9.332730159313432
 | 2011-12-14 00:00:00 | 8.54 |  | 9.220494245228327 | 8.64 |  | 9.17346855249921
 | 2011-12-15 00:00:00 | 8.58 |  | 9.26368157190387 | 8.68 |  | 9.215938314316336
 | 2011-12-16 00:00:00 | 8.29 | 0.272462 | 9.244746088522978 | 8.44 | 0.221807 | 9.196622004897861
 | 2011-12-19 00:00:00 | 8.22 |  | 9.166684300079481 | 8.37 |  | 9.120346703909371
 | 2011-12-20 00:00:00 | 8.51 |  | 9.490083137916834 | 8.66 |  | 9.436344379433114
 | 2011-12-21 00:00:00 | 8.46 |  | 9.43432471760005 | 8.62 |  | 9.392758493153977
 | 2011-12-22 00:00:00 | 8.54 |  | 9.523538190106905 | 8.7 |  | 9.47993026571225
 | 2011-12-23 00:00:00 | 8.57 |  | 9.556993242296977 | 8.73 |  | 9.512619680421604
 | 2011-12-27 00:00:00 | 8.57 |  | 9.556993242296977 | 8.72 |  | 9.50172320885182
 | 2011-12-28 00:00:00 | 8.43 |  | 9.400869665409978 | 8.58 |  | 9.349172606874841
 | 2011-12-29 00:00:00 | 8.55 |  | 9.534689874170263 | 8.7 |  | 9.47993026571225
 | 2011-12-30 00:00:00 | 8.6 |  | 9.590448294487048 | 8.76 |  | 9.545309095130955
 | 2012-01-03 00:00:00 | 8.87 |  | 9.891543764197687 | 9.03 |  | 9.839513827515129
 | 2012-01-04 00:00:00 | 8.82 |  | 9.835785343880904 | 8.98 |  | 9.785031469666208
 | 2012-01-05 00:00:00 | 8.68 |  | 9.679661766993904 | 8.84 |  | 9.63248086768923
 | 2012-01-06 00:00:00 | 8.62 |  | 9.61275166261376 | 8.78 |  | 9.567102038270523
 | 2012-01-09 00:00:00 | 8.63 |  | 9.62390334667712 | 8.79 |  | 9.577998509840308
 | 2012-01-10 00:00:00 | 8.77 |  | 9.780026923564117 | 8.93 |  | 9.730549111817288
 | 2012-01-11 00:00:00 | 8.72 |  | 9.724268503247332 | 8.87 |  | 9.66517028239858
 | 2012-01-12 00:00:00 | 8.75 |  | 9.757723555437403 | 8.9 |  | 9.697859697107935
 | 2012-01-13 00:00:00 | 8.67 |  | 9.668510082930547 | 8.83 |  | 9.621584396119445
 | 2012-01-17 00:00:00 | 8.8 |  | 9.81348197575419 | 8.96 |  | 9.76323852652664
 | 2012-01-18 00:00:00 | 8.94 |  | 9.969605552641186 | 9.1 |  | 9.915789128503619
 | 2012-01-19 00:00:00 | 9.05 |  | 10.09227407733811 | 9.21 |  | 10.03565031577125
 | 2012-01-20 00:00:00 | 9.06 |  | 10.10342576140147 | 9.22 |  | 10.04654678734103
 | 2012-01-23 00:00:00 | 9.14 |  | 10.19263923390833 | 9.31 |  | 10.14461503146909
 | 2012-01-24 00:00:00 | 9.1 |  | 10.1480324976549 | 9.26 |  | 10.09013267362017
 | 2012-01-25 00:00:00 | 9.16 |  | 10.21494260203504 | 9.33 |  | 10.16640797460865
 | 2012-01-26 00:00:00 | 9.2 |  | 10.25954933828847 | 9.36 |  | 10.19909738931801
 | 2012-01-27 00:00:00 | 9.19 |  | 10.24839765422511 | 9.36 |  | 10.19909738931801
 | 2012-01-30 00:00:00 | 9.07 |  | 10.11457744546483 | 9.24 |  | 10.0683397304806
 | 2012-01-31 00:00:00 | 9.12 |  | 10.17033586578161 | 9.28 |  | 10.11192561675973
 | 2012-02-01 00:00:00 | 9.29 |  | 10.35991449485868 | 9.46 |  | 10.30806210501585
 | 2012-02-02 00:00:00 | 9.3 |  | 10.37106617892204 | 9.47 |  | 10.31895857658563
 | 2012-02-03 00:00:00 | 9.47 |  | 10.56064480799911 | 9.64 |  | 10.50419859327197
 | 2012-02-06 00:00:00 | 9.42 |  | 10.50488638768232 | 9.59 |  | 10.44971623542304
 | 2012-02-07 00:00:00 | 9.48 |  | 10.57179649206247 | 9.65 |  | 10.51509506484175
 | 2012-02-08 00:00:00 | 9.5 |  | 10.59409986018918 | 9.67 |  | 10.53688800798132
 | 2012-02-09 00:00:00 | 9.53 |  | 10.62755491237925 | 9.7 |  | 10.56957742269067
 | 2012-02-10 00:00:00 | 9.36 |  | 10.43797628330218 | 9.53 |  | 10.38433740600434
 | 2012-02-13 00:00:00 | 9.47 |  | 10.56064480799911 | 9.64 |  | 10.50419859327197
 | 2012-02-14 00:00:00 | 9.43 |  | 10.51603807174568 | 9.59 |  | 10.44971623542304
 | 2012-02-15 00:00:00 | 9.44 |  | 10.52718975580904 | 9.6 |  | 10.46061270699283
 | 2012-02-16 00:00:00 | 9.54 |  | 10.63870659644261 | 9.71 |  | 10.58047389426046
 | 2012-02-17 00:00:00 | 9.54 |  | 10.63870659644261 | 9.71 |  | 10.58047389426046
 | 2012-02-21 00:00:00 | 9.64 |  | 10.75022343707618 | 9.81 |  | 10.6894386099583
 | 2012-02-22 00:00:00 | 9.6 |  | 10.70561670082275 | 9.76 |  | 10.63495625210938
 | 2012-02-23 00:00:00 | 9.66 |  | 10.77252680520289 | 9.83 |  | 10.71123155309787
 | 2012-02-24 00:00:00 | 9.76 |  | 10.88404364583646 | 9.93 |  | 10.82019626879571
 | 2012-02-27 00:00:00 | 9.67 |  | 10.78367848926625 | 9.84 |  | 10.72212802466765
 | 2012-02-28 00:00:00 | 9.77 |  | 10.89519532989982 | 9.94 |  | 10.83109274036549
 | 2012-02-29 00:00:00 | 9.68 |  | 10.79483017332961 | 9.85 |  | 10.73302449623743
 | 2012-03-01 00:00:00 | 9.8 |  | 10.92865038208989 | 9.97 |  | 10.86378215507484
 | 2012-03-02 00:00:00 | 9.71 |  | 10.82828522551968 | 9.87 |  | 10.754817439377
 | 2012-03-05 00:00:00 | 9.64 |  | 10.75022343707618 | 9.81 |  | 10.6894386099583
 | 2012-03-06 00:00:00 | 9.3 |  | 10.37106617892204 | 9.46 |  | 10.30806210501585
 | 2012-03-07 00:00:00 | 9.42 |  | 10.50488638768232 | 9.58 |  | 10.43881976385326
 | 2012-03-08 00:00:00 | 9.66 |  | 10.77252680520289 | 9.83 |  | 10.71123155309787
 | 2012-03-09 00:00:00 | 9.6 |  | 10.70561670082275 | 9.77 |  | 10.64585272367916
 | 2012-03-12 00:00:00 | 9.58 |  | 10.68331333269604 | 9.75 |  | 10.62405978053959
 | 2012-03-13 00:00:00 | 9.75 |  | 10.87289196177311 | 9.92 |  | 10.80929979722592
 | 2012-03-14 00:00:00 | 9.68 |  | 10.79483017332961 | 9.84 |  | 10.72212802466765
 | 2012-03-15 00:00:00 | 9.76 |  | 10.88404364583646 | 9.93 |  | 10.82019626879571
 | 2012-03-16 00:00:00 | 9.84 |  | 10.97325711834332 | 10.01 |  | 10.90736804135398
 | 2012-03-19 00:00:00 | 9.87 |  | 11.00671217053339 | 10.04 |  | 10.94005745606333
 | 2012-03-20 00:00:00 | 9.75 |  | 10.87289196177311 | 9.92 |  | 10.80929979722592
 | 2012-03-21 00:00:00 | 9.71 |  | 10.82828522551968 | 9.88 |  | 10.76571391094679
 | 2012-03-22 00:00:00 | 9.58 |  | 10.68331333269604 | 9.74 |  | 10.61316330896981
 | 2012-03-23 00:00:00 | 9.64 |  | 10.75022343707618 | 9.8 |  | 10.67854213838851
 | 2012-03-26 00:00:00 | 9.8 |  | 10.92865038208989 | 9.97 |  | 10.86378215507484
 | 2012-03-27 00:00:00 | 9.74 |  | 10.86174027770975 | 9.91 |  | 10.79840332565614
 | 2012-03-28 00:00:00 | 9.68 |  | 10.79483017332961 | 9.84 |  | 10.72212802466765
 | 2012-03-29 00:00:00 | 9.6 |  | 10.70561670082275 | 9.76 |  | 10.63495625210938
 | 2012-03-30 00:00:00 | 9.67 |  | 10.78367848926625 | 9.83 |  | 10.71123155309787
 | 2012-04-02 00:00:00 | 9.79 |  | 10.91749869802653 | 9.95 |  | 10.84198921193527
 | 2012-04-03 00:00:00 | 9.63 |  | 10.73907175301282 | 9.8 |  | 10.67854213838851
 | 2012-04-04 00:00:00 | 9.37 |  | 10.44912796736554 | 9.53 |  | 10.38433740600434
 | 2012-04-05 00:00:00 | 9.33 |  | 10.40452123111211 | 9.49 |  | 10.3407515197252
 | 2012-04-09 00:00:00 | 9.28 |  | 10.34876281079532 | 9.44 |  | 10.28626916187628
 | 2012-04-10 00:00:00 | 9.04 |  | 10.08112239327476 | 9.19 |  | 10.01385737263168
 | 2012-04-11 00:00:00 | 9.15 |  | 10.20379091797169 | 9.3 |  | 10.1337185598993
 | 2012-04-12 00:00:00 | 9.33 |  | 10.40452123111211 | 9.48 |  | 10.32985504815542
 | 2012-04-13 00:00:00 | 9.12 |  | 10.17033586578161 | 9.28 |  | 10.11192561675973
 | 2012-04-16 00:00:00 | 9.18 |  | 10.23724597016176 | 9.33 |  | 10.16640797460865
 | 2012-04-17 00:00:00 | 9.34 |  | 10.41567291517547 | 9.5 |  | 10.35164799129499
 | 2012-04-18 00:00:00 | 9.3 |  | 10.37106617892204 | 9.46 |  | 10.30806210501585
 | 2012-04-19 00:00:00 | 9.24 |  | 10.3041560745419 | 9.39 |  | 10.23178680402736
 | 2012-04-20 00:00:00 | 9.32 |  | 10.39336954704875 | 9.48 |  | 10.32985504815542
 | 2012-04-23 00:00:00 | 9.13 |  | 10.18148754984497 | 9.29 |  | 10.12282208832952
 | 2012-04-24 00:00:00 | 9.21 |  | 10.27070102235183 | 9.37 |  | 10.20999386088779
 | 2012-04-25 00:00:00 | 9.35 |  | 10.42682459923883 | 9.51 |  | 10.36254446286477
 | 2012-04-26 00:00:00 | 9.38 |  | 10.4602796514289 | 9.54 |  | 10.39523387757412
 | 2012-04-27 00:00:00 | 9.42 |  | 10.50488638768232 | 9.58 |  | 10.43881976385326
 | 2012-04-30 00:00:00 | 9.34 |  | 10.41567291517547 | 9.5 |  | 10.35164799129499
 | 2012-05-01 00:00:00 | 9.36 |  | 10.43797628330218 | 9.52 |  | 10.37344093443456
 | 2012-05-02 00:00:00 | 9.29 |  | 10.35991449485868 | 9.44 |  | 10.28626916187628
 | 2012-05-03 00:00:00 | 9.23 |  | 10.29300439047854 | 9.39 |  | 10.23178680402736
 | 2012-05-04 00:00:00 | 9.07 |  | 10.11457744546483 | 9.22 |  | 10.04654678734103
 | 2012-05-07 00:00:00 | 9.13 |  | 10.18148754984497 | 9.28 |  | 10.11192561675973
 | 2012-05-08 00:00:00 | 8.98 |  | 10.01421228889462 | 9.13 |  | 9.948478543212971
 | 2012-05-09 00:00:00 | 8.89 |  | 9.913847132324403 | 9.04 |  | 9.850410299084913
 | 2012-05-10 00:00:00 | 8.91 |  | 9.936150500451117 | 9.06 |  | 9.872203242224483
 | 2012-05-11 00:00:00 | 8.89 |  | 9.913847132324403 | 9.03 |  | 9.839513827515129
 | 2012-05-14 00:00:00 | 8.71 |  | 9.713116819183977 | 8.85 |  | 9.643377339259013
 | 2012-05-15 00:00:00 | 8.55 |  | 9.534689874170263 | 8.69 |  | 9.469033794142465
 | 2012-05-16 00:00:00 | 8.49 |  | 9.467779769790122 | 8.63 |  | 9.403654964723762
 | 2012-05-17 00:00:00 | 8.37 |  | 9.333959561029836 | 8.51 |  | 9.272897305886351
 | 2012-05-18 00:00:00 | 8.32 |  | 9.278201140713051 | 8.45 |  | 9.207518476467644
 | 2012-05-21 00:00:00 | 8.45 |  | 9.423173033536692 | 8.59 |  | 9.360069078444624
 | 2012-05-22 00:00:00 | 8.48 |  | 9.456628085726765 | 8.62 |  | 9.392758493153977
 | 2012-05-23 00:00:00 | 8.37 |  | 9.333959561029836 | 8.51 |  | 9.272897305886351
 | 2012-05-24 00:00:00 | 8.35 |  | 9.311656192903122 | 8.49 |  | 9.251104362746783
 | 2012-05-25 00:00:00 | 8.35 |  | 9.311656192903122 | 8.49 |  | 9.251104362746783
 | 2012-05-29 00:00:00 | 8.41 |  | 9.378566297283264 | 8.55 |  | 9.316483192165489
 | 2012-05-30 00:00:00 | 8.2 |  | 9.144380931952766 | 8.34 |  | 9.087657289200019
 | 2012-05-31 00:00:00 | 8.2 |  | 9.144380931952766 | 8.34 |  | 9.087657289200019
 | 2012-06-01 00:00:00 | 7.99 |  | 8.910195566622269 | 8.13 |  | 8.858831386234552
 | 2012-06-04 00:00:00 | 8.06 |  | 8.988257355065768 | 8.19 |  | 8.924210215653256
 | 2012-06-05 00:00:00 | 8.1 |  | 9.032864091319196 | 8.23 |  | 8.967796101932395
 | 2012-06-06 00:00:00 | 8.34 |  | 9.300504508839765 | 8.47 |  | 9.229311419607216
 | 2012-06-07 00:00:00 | 8.38 |  | 9.345111245093195 | 8.52 |  | 9.283793777456134
 | 2012-06-08 00:00:00 | 8.36 |  | 9.322807876966479 | 8.5 |  | 9.262000834316567
 | 2012-06-11 00:00:00 | 8.3 |  | 9.255897772586337 | 8.44 |  | 9.196622004897861
 | 2012-06-12 00:00:00 | 8.44 |  | 9.412021349473335 | 8.57 |  | 9.338276135305057
 | 2012-06-13 00:00:00 | 8.39 |  | 9.35626292915655 | 8.53 |  | 9.29469024902592
 | 2012-06-14 00:00:00 | 8.45 |  | 9.423173033536692 | 8.59 |  | 9.360069078444624
 | 2012-06-15 00:00:00 | 8.56 |  | 9.54584155823362 | 8.7 |  | 9.47993026571225
 | 2012-06-18 00:00:00 | 8.53 |  | 9.512386506043548 | 8.67 |  | 9.447240851002897
 | 2012-06-19 00:00:00 | 8.7 |  | 9.701965135120618 | 8.84 |  | 9.63248086768923
 | 2012-06-20 00:00:00 | 8.75 |  | 9.757723555437403 | 8.89 |  | 9.68696322553815
 | 2012-06-21 00:00:00 | 8.59 |  | 9.579296610423691 | 8.73 |  | 9.512619680421604
 | 2012-06-22 00:00:00 | 8.63 |  | 9.62390334667712 | 8.77 |  | 9.55620556670074
 | 2012-06-25 00:00:00 | 8.44 |  | 9.412021349473335 | 8.58 |  | 9.349172606874841
 | 2012-06-26 00:00:00 | 8.46 |  | 9.43432471760005 | 8.6 |  | 9.37096555001441
 | 2012-06-27 00:00:00 | 8.56 |  | 9.54584155823362 | 8.69 |  | 9.469033794142465
 | 2012-06-28 00:00:00 | 8.53 |  | 9.512386506043548 | 8.67 |  | 9.447240851002897
 | 2012-06-29 00:00:00 | 8.88 |  | 9.902695448261046 | 9.02 |  | 9.828617355945344
 | 2012-07-02 00:00:00 | 8.96 |  | 9.991908920767901 | 9.1 |  | 9.915789128503619
 | 2012-07-03 00:00:00 | 9.04 |  | 10.08112239327476 | 9.18 |  | 10.00296090106189
 | 2012-07-05 00:00:00 | 8.91 |  | 9.936150500451117 | 9.05 |  | 9.861306770654698
 | 2012-07-06 00:00:00 | 8.77 |  | 9.780026923564117 | 8.92 |  | 9.719652640247503
 | 2012-07-09 00:00:00 | 8.77 |  | 9.780026923564117 | 8.91 |  | 9.708756168677718
 | 2012-07-10 00:00:00 | 8.77 |  | 9.780026923564117 | 8.91 |  | 9.708756168677718
 | 2012-07-11 00:00:00 | 8.77 |  | 9.780026923564117 | 8.91 |  | 9.708756168677718
 | 2012-07-12 00:00:00 | 8.66 |  | 9.65735839886719 | 8.8 |  | 9.588894981410094
 | 2012-07-13 00:00:00 | 8.79 |  | 9.802330291690831 | 8.93 |  | 9.730549111817288
 | 2012-07-16 00:00:00 | 8.77 |  | 9.780026923564117 | 8.91 |  | 9.708756168677718
 | 2012-07-17 00:00:00 | 8.81 |  | 9.824633659817547 | 8.95 |  | 9.752342054956856
 | 2012-07-18 00:00:00 | 8.88 |  | 9.902695448261046 | 9.02 |  | 9.828617355945344
 | 2012-07-19 00:00:00 | 8.97 |  | 10.00306060483126 | 9.11 |  | 9.926685600073402
 | 2012-07-20 00:00:00 | 8.76 |  | 9.76887523950076 | 8.9 |  | 9.697859697107935
 | 2012-07-23 00:00:00 | 8.58 |  | 9.568144926360334 | 8.72 |  | 9.50172320885182
 | 2012-07-24 00:00:00 | 8.47 |  | 9.445476401663408 | 8.61 |  | 9.381862021584192
 | 2012-07-25 00:00:00 | 8.51 |  | 9.490083137916834 | 8.65 |  | 9.42544790786333
 | 2012-07-26 00:00:00 | 8.81 |  | 9.824633659817547 | 8.95 |  | 9.752342054956856
 | 2012-07-27 00:00:00 | 8.98 |  | 10.01421228889462 | 9.12 |  | 9.937582071643186
 | 2012-07-30 00:00:00 | 9.05 |  | 10.09227407733811 | 9.19 |  | 10.01385737263168
 | 2012-07-31 00:00:00 | 8.97 |  | 10.00306060483126 | 9.12 |  | 9.937582071643186
 | 2012-08-01 00:00:00 | 8.97 |  | 10.00306060483126 | 9.11 |  | 9.926685600073402
 | 2012-08-02 00:00:00 | 8.85 |  | 9.869240396070973 | 8.99 |  | 9.795927941235993
 | 2012-08-03 00:00:00 | 9.17 |  | 10.2260942860984 | 9.32 |  | 10.15551150303887
 | 2012-08-06 00:00:00 | 9.23 |  | 10.29300439047854 | 9.37 |  | 10.20999386088779
 | 2012-08-07 00:00:00 | 9.32 |  | 10.39336954704875 | 9.47 |  | 10.31895857658563
 | 2012-08-08 00:00:00 | 9.33 |  | 10.40452123111211 | 9.48 |  | 10.32985504815542
 | 2012-08-09 00:00:00 | 9.35 |  | 10.42682459923883 | 9.49 |  | 10.3407515197252
 | 2012-08-10 00:00:00 | 9.35 |  | 10.42682459923883 | 9.49 |  | 10.3407515197252
 | 2012-08-13 00:00:00 | 9.31 |  | 10.3822178629854 | 9.45 |  | 10.29716563344607
 | 2012-08-14 00:00:00 | 9.34 |  | 10.41567291517547 | 9.49 |  | 10.3407515197252
 | 2012-08-15 00:00:00 | 9.33 |  | 10.40452123111211 | 9.48 |  | 10.32985504815542
 | 2012-08-16 00:00:00 | 9.43 |  | 10.51603807174568 | 9.58 |  | 10.43881976385326
 | 2012-08-17 00:00:00 | 9.47 |  | 10.56064480799911 | 9.62 |  | 10.4824056501324
 | 2012-08-20 00:00:00 | 9.43 |  | 10.51603807174568 | 9.58 |  | 10.43881976385326
 | 2012-08-21 00:00:00 | 9.5 |  | 10.59409986018918 | 9.64 |  | 10.50419859327197
 | 2012-08-22 00:00:00 | 9.47 |  | 10.56064480799911 | 9.61 |  | 10.47150917856261
 | 2012-08-23 00:00:00 | 9.4 |  | 10.48258301955561 | 9.54 |  | 10.39523387757412
 | 2012-08-24 00:00:00 | 9.42 |  | 10.50488638768232 | 9.56 |  | 10.41702682071369
 | 2012-08-27 00:00:00 | 9.41 |  | 10.49373470361897 | 9.56 |  | 10.41702682071369
 | 2012-08-28 00:00:00 | 9.37 |  | 10.44912796736554 | 9.52 |  | 10.37344093443456
 | 2012-08-29 00:00:00 | 9.35 |  | 10.42682459923883 | 9.49 |  | 10.3407515197252
 | 2012-08-30 00:00:00 | 9.24 |  | 10.3041560745419 | 9.38 |  | 10.22089033245758
 | 2012-08-31 00:00:00 | 9.33 |  | 10.40452123111211 | 9.47 |  | 10.31895857658563
 | 2012-09-04 00:00:00 | 9.25 |  | 10.31530775860526 | 9.39 |  | 10.23178680402736
 | 2012-09-05 00:00:00 | 9.23 |  | 10.29300439047854 | 9.38 |  | 10.22089033245758
 | 2012-09-06 00:00:00 | 9.48 |  | 10.57179649206247 | 9.63 |  | 10.49330212170218
 | 2012-09-07 00:00:00 | 9.62 |  | 10.72792006894946 | 9.76 |  | 10.63495625210938
 | 2012-09-10 00:00:00 | 9.54 |  | 10.63870659644261 | 9.69 |  | 10.55868095112089
 | 2012-09-11 00:00:00 | 9.65 |  | 10.76137512113954 | 9.79 |  | 10.66764566681873
 | 2012-09-12 00:00:00 | 9.71 |  | 10.82828522551968 | 9.86 |  | 10.74392096780722
 | 2012-09-13 00:00:00 | 9.82 |  | 10.95095375021661 | 9.97 |  | 10.86378215507484
 | 2012-09-14 00:00:00 | 9.96 |  | 11.1070773271036 | 10.11 |  | 11.01633275705182
 | 2012-09-17 00:00:00 | 9.9 |  | 11.04016722272346 | 10.05 |  | 10.95095392763312
 | 2012-09-18 00:00:00 | 9.84 |  | 10.97325711834332 | 9.99 |  | 10.88557509821441
 | 2012-09-19 00:00:00 | 9.89 |  | 11.02901553866011 | 10.04 |  | 10.94005745606333
 | 2012-09-20 00:00:00 | 9.84 |  | 10.97325711834332 | 9.99 |  | 10.88557509821441
 | 2012-09-21 00:00:00 | 9.85 |  | 10.98440880240668 | 10 |  | 10.8964715697842
 | 2012-09-24 00:00:00 | 9.79 |  | 10.91749869802653 | 9.94 |  | 10.83109274036549
 | 2012-09-25 00:00:00 | 9.76 |  | 10.88404364583646 | 9.91 |  | 10.79840332565614
 | 2012-09-26 00:00:00 | 9.63 |  | 10.73907175301282 | 9.78 |  | 10.65674919524894
 | 2012-09-27 00:00:00 | 9.75 |  | 10.87289196177311 | 9.89 |  | 10.77661038251657
 | 2012-09-28 00:00:00 | 9.58 |  | 10.68331333269604 | 9.73 |  | 10.60226683740002
 | 2012-10-01 00:00:00 | 9.67 |  | 10.78367848926625 | 9.82 |  | 10.70033508152808
 | 2012-10-02 00:00:00 | 9.68 |  | 10.79483017332961 | 9.83 |  | 10.71123155309787
 | 2012-10-03 00:00:00 | 9.64 |  | 10.75022343707618 | 9.79 |  | 10.66764566681873
 | 2012-10-04 00:00:00 | 9.75 |  | 10.87289196177311 | 9.9 |  | 10.78750685408635
 | 2012-10-05 00:00:00 | 9.8 |  | 10.92865038208989 | 9.95 |  | 10.84198921193527
 | 2012-10-08 00:00:00 | 9.71 |  | 10.82828522551968 | 9.86 |  | 10.74392096780722
 | 2012-10-09 00:00:00 | 9.57 |  | 10.67216164863268 | 9.72 |  | 10.59137036583024
 | 2012-10-10 00:00:00 | 9.55 |  | 10.64985828050597 | 9.69 |  | 10.55868095112089
 | 2012-10-11 00:00:00 | 9.63 |  | 10.73907175301282 | 9.77 |  | 10.64585272367916
 | 2012-10-12 00:00:00 | 9.61 |  | 10.71676838488611 | 9.75 |  | 10.62405978053959
 | 2012-10-15 00:00:00 | 9.71 |  | 10.82828522551968 | 9.86 |  | 10.74392096780722
 | 2012-10-16 00:00:00 | 9.9 |  | 11.04016722272346 | 10.05 |  | 10.95095392763312
 | 2012-10-17 00:00:00 | 9.99 |  | 11.14053237929368 | 10.14 |  | 11.04902217176117
 | 2012-10-18 00:00:00 | 9.96 |  | 11.1070773271036 | 10.11 |  | 11.01633275705182
 | 2012-10-19 00:00:00 | 9.84 |  | 10.97325711834332 | 9.99 |  | 10.88557509821441
 | 2012-10-22 00:00:00 | 9.89 |  | 11.02901553866011 | 10.03 |  | 10.92916098449355
 | 2012-10-23 00:00:00 | 9.66 |  | 10.77252680520289 | 9.8 |  | 10.67854213838851
 | 2012-10-24 00:00:00 | 9.68 |  | 10.79483017332961 | 9.82 |  | 10.70033508152808
 | 2012-10-25 00:00:00 | 9.72 |  | 10.83943690958304 | 9.87 |  | 10.754817439377
 | 2012-10-26 00:00:00 | 9.72 |  | 10.83943690958304 | 9.86 |  | 10.74392096780722
 | 2012-10-31 00:00:00 | 9.75 |  | 10.87289196177311 | 9.89 |  | 10.77661038251657
 | 2012-11-01 00:00:00 | 9.86 |  | 10.99556048647003 | 10.01 |  | 10.90736804135398
 | 2012-11-02 00:00:00 | 9.78 |  | 10.90634701396318 | 9.92 |  | 10.80929979722592
 | 2012-11-05 00:00:00 | 9.76 |  | 10.88404364583646 | 9.9 |  | 10.78750685408635
 | 2012-11-06 00:00:00 | 9.82 |  | 10.95095375021661 | 9.96 |  | 10.85288568350506
 | 2012-11-07 00:00:00 | 9.64 |  | 10.75022343707618 | 9.78 |  | 10.65674919524894
 | 2012-11-08 00:00:00 | 9.56 |  | 10.66100996456932 | 9.7 |  | 10.56957742269067
 | 2012-11-09 00:00:00 | 9.54 |  | 10.63870659644261 | 9.68 |  | 10.5477844795511
 | 2012-11-12 00:00:00 | 9.54 |  | 10.63870659644261 | 9.68 |  | 10.5477844795511
 | 2012-11-13 00:00:00 | 9.53 |  | 10.62755491237925 | 9.67 |  | 10.53688800798132
 | 2012-11-14 00:00:00 | 9.46 |  | 10.54949312393575 | 9.59 |  | 10.44971623542304
 | 2012-11-15 00:00:00 | 9.49 |  | 10.58294817612582 | 9.63 |  | 10.49330212170218
 | 2012-11-16 00:00:00 | 9.46 |  | 10.54949312393575 | 9.6 |  | 10.46061270699283
 | 2012-11-19 00:00:00 | 9.7 |  | 10.81713354145632 | 9.84 |  | 10.72212802466765
 | 2012-11-20 00:00:00 | 9.7 |  | 10.81713354145632 | 9.84 |  | 10.72212802466765
 | 2012-11-21 00:00:00 | 9.76 |  | 10.88404364583646 | 9.9 |  | 10.78750685408635
 | 2012-11-23 00:00:00 | 9.97 |  | 11.11822901116696 | 10.12 |  | 11.02722922862161
 | 2012-11-26 00:00:00 | 9.92 |  | 11.06247059085018 | 10.07 |  | 10.97274687077269
 | 2012-11-27 00:00:00 | 9.87 |  | 11.00671217053339 | 10.01 |  | 10.90736804135398
 | 2012-11-28 00:00:00 | 9.95 |  | 11.09592564304025 | 10.09 |  | 10.99453981391225
 | 2012-11-29 00:00:00 | 10.04 |  | 11.19629079961046 | 10.18 |  | 11.09260805804031
 | 2012-11-30 00:00:00 | 10.06 |  | 11.21859416773717 | 10.2 |  | 11.11440100117988
 | 2012-12-03 00:00:00 | 10.07 |  | 11.22974585180053 | 10.21 |  | 11.12529747274966
 | 2012-12-04 00:00:00 | 10.12 |  | 11.28550427211732 | 10.26 |  | 11.17977983059859
 | 2012-12-05 00:00:00 | 10.14 |  | 11.30780764024403 | 10.29 |  | 11.21246924530794
 | 2012-12-06 00:00:00 | 10.15 |  | 11.31895932430739 | 10.3 |  | 11.22336571687772
 | 2012-12-07 00:00:00 | 10.14 |  | 11.30780764024403 | 10.28 |  | 11.20157277373815
 | 2012-12-10 00:00:00 | 10.13 |  | 11.29665595618068 | 10.28 |  | 11.20157277373815
 | 2012-12-11 00:00:00 | 10.21 |  | 11.38586942868753 | 10.36 |  | 11.28874454629643
 | 2012-12-12 00:00:00 | 10.26 |  | 11.44162784900431 | 10.41 |  | 11.34322690414535
 | 2012-12-13 00:00:00 | 10.22 |  | 11.39702111275089 | 10.37 |  | 11.29964101786621
 | 2012-12-14 00:00:00 | 9.96 | 0.31781 | 11.46148899832115 | 10.14 | 0.28472 | 11.35926651029607
 | 2012-12-17 00:00:00 | 10 |  | 11.50751907461963 | 10.18 |  | 11.40407624011972
 | 2012-12-18 00:00:00 | 10.16 |  | 11.69163937981355 | 10.34 |  | 11.58331515941434
 | 2012-12-19 00:00:00 | 10.16 |  | 11.69163937981355 | 10.34 |  | 11.58331515941434
 | 2012-12-20 00:00:00 | 10.25 |  | 11.79520705148512 | 10.43 |  | 11.68413705151756
 | 2012-12-21 00:00:00 | 10.15 |  | 11.68013186073893 | 10.34 |  | 11.58331515941434
 | 2012-12-24 00:00:00 | 10.13 |  | 11.65711682258969 | 10.31 |  | 11.5497078620466
 | 2012-12-26 00:00:00 | 10.17 |  | 11.70314689888817 | 10.35 |  | 11.59451759187025
 | 2012-12-27 00:00:00 | 10.22 |  | 11.76068449426126 | 10.41 |  | 11.66173218660573
 | 2012-12-28 00:00:00 | 10.12 |  | 11.64560930351507 | 10.3 |  | 11.53850542959068
 | 2012-12-31 00:00:00 | 10.24 |  | 11.7836995324105 | 10.43 |  | 11.68413705151756
 | 2013-01-02 00:00:00 | 10.45 |  | 12.02535743297751 | 10.63 |  | 11.90818570063582
 | 2013-01-03 00:00:00 | 10.33 |  | 11.88726720408208 | 10.51 |  | 11.77375651116486
 | 2013-01-04 00:00:00 | 10.37 |  | 11.93329728038056 | 10.56 |  | 11.82976867344443
 | 2013-01-07 00:00:00 | 10.37 |  | 11.93329728038056 | 10.56 |  | 11.82976867344443
 | 2013-01-08 00:00:00 | 10.29 |  | 11.8412371277836 | 10.48 |  | 11.74014921379712
 | 2013-01-09 00:00:00 | 10.36 |  | 11.92178976130594 | 10.54 |  | 11.8073638085326
 | 2013-01-10 00:00:00 | 10.53 |  | 12.11741758557447 | 10.71 |  | 11.99780516028313
 | 2013-01-11 00:00:00 | 10.56 |  | 12.15194014279833 | 10.74 |  | 12.03141245765087
 | 2013-01-14 00:00:00 | 10.58 |  | 12.17495518094757 | 10.77 |  | 12.06501975501861
 | 2013-01-15 00:00:00 | 10.54 |  | 12.12892510464909 | 10.72 |  | 12.00900759273904
 | 2013-01-16 00:00:00 | 10.48 |  | 12.05987999020138 | 10.66 |  | 11.94179299800356
 | 2013-01-17 00:00:00 | 10.61 |  | 12.20947773817143 | 10.8 |  | 12.09862705238635
 | 2013-01-18 00:00:00 | 10.59 |  | 12.18646270002219 | 10.77 |  | 12.06501975501861
 | 2013-01-22 00:00:00 | 10.56 |  | 12.15194014279833 | 10.75 |  | 12.04261489010678
 | 2013-01-23 00:00:00 | 10.53 |  | 12.11741758557447 | 10.72 |  | 12.00900759273904
 | 2013-01-24 00:00:00 | 10.61 |  | 12.20947773817143 | 10.8 |  | 12.09862705238635
 | 2013-01-25 00:00:00 | 10.74 |  | 12.35907548614149 | 10.93 |  | 12.24425867431322
 | 2013-01-28 00:00:00 | 10.68 |  | 12.29003037169377 | 10.87 |  | 12.17704407957774
 | 2013-01-29 00:00:00 | 10.78 |  | 12.40510556243996 | 10.97 |  | 12.28906840413687
 | 2013-01-30 00:00:00 | 10.8 |  | 12.4281206005892 | 10.99 |  | 12.3114732690487
 | 2013-01-31 00:00:00 | 10.78 |  | 12.40510556243996 | 10.97 |  | 12.28906840413687
 | 2013-02-01 00:00:00 | 10.87 |  | 12.50867323411154 | 11.06 |  | 12.38989029624009
 | 2013-02-04 00:00:00 | 10.67 |  | 12.27852285261915 | 10.86 |  | 12.16584164712183
 | 2013-02-05 00:00:00 | 10.71 |  | 12.32455292891763 | 10.9 |  | 12.21065137694548
 | 2013-02-06 00:00:00 | 10.7 |  | 12.313045409843 | 10.88 |  | 12.18824651203365
 | 2013-02-07 00:00:00 | 10.62 |  | 12.22098525724605 | 10.8 |  | 12.09862705238635
 | 2013-02-08 00:00:00 | 10.65 |  | 12.25550781446991 | 10.84 |  | 12.14343678221
 | 2013-02-11 00:00:00 | 10.65 |  | 12.25550781446991 | 10.83 |  | 12.13223434975409
 | 2013-02-12 00:00:00 | 10.74 |  | 12.35907548614149 | 10.93 |  | 12.24425867431322
 | 2013-02-13 00:00:00 | 10.77 |  | 12.39359804336534 | 10.95 |  | 12.26666353922505
 | 2013-02-14 00:00:00 | 10.66 |  | 12.26701533354453 | 10.85 |  | 12.15463921466591
 | 2013-02-15 00:00:00 | 10.63 |  | 12.23249277632067 | 10.81 |  | 12.10982948484226
 | 2013-02-19 00:00:00 | 10.78 |  | 12.40510556243996 | 10.97 |  | 12.28906840413687
 | 2013-02-20 00:00:00 | 10.64 |  | 12.24400029539529 | 10.82 |  | 12.12103191729817
 | 2013-02-21 00:00:00 | 10.47 |  | 12.04837247112676 | 10.66 |  | 11.94179299800356
 | 2013-02-22 00:00:00 | 10.61 |  | 12.20947773817143 | 10.8 |  | 12.09862705238635
 | 2013-02-25 00:00:00 | 10.46 |  | 12.03686495205214 | 10.64 |  | 11.91938813309174
 | 2013-02-26 00:00:00 | 10.48 |  | 12.05987999020138 | 10.66 |  | 11.94179299800356
 | 2013-02-27 00:00:00 | 10.57 |  | 12.16344766187295 | 10.76 |  | 12.05381732256269
 | 2013-02-28 00:00:00 | 10.57 |  | 12.16344766187295 | 10.75 |  | 12.04261489010678
 | 2013-03-01 00:00:00 | 10.59 |  | 12.19 | 10.78 |  | 12.08
 | 2013-03-04 00:00:00 | 10.63 |  | 12.23 | 10.81 |  | 12.11
 | 2013-03-05 00:00:00 | 10.74 |  | 12.36 | 10.93 |  | 12.24
 | 2013-03-06 00:00:00 | 10.75 |  | 12.37 | 10.94 |  | 12.26
 | 2013-03-07 00:00:00 | 10.8 |  | 12.43 | 10.99 |  | 12.31
 | 2013-03-08 00:00:00 | 10.83 |  | 12.46 | 11.01 |  | 12.33
 | 2013-03-11 00:00:00 | 10.89 |  | 12.53 | 11.08 |  | 12.41
 | 2013-03-12 00:00:00 | 10.85 |  | 12.49 | 11.04 |  | 12.37
 | 2013-03-13 00:00:00 | 10.82 |  | 12.45 | 11 |  | 12.32
 | 2013-03-14 00:00:00 | 10.91 |  | 12.55 | 11.1 |  | 12.43
 | 2013-03-15 00:00:00 | 10.92 |  | 12.57 | 11.11 |  | 12.45
 | 2013-03-18 00:00:00 | 10.8 |  | 12.43 | 10.98 |  | 12.3
 | 2013-03-19 00:00:00 | 10.77 |  | 12.39 | 10.96 |  | 12.28
 | 2013-03-20 00:00:00 | 10.83 |  | 12.46 | 11.01 |  | 12.33
 | 2013-03-21 00:00:00 | 10.76 |  | 12.38 | 10.95 |  | 12.27
 | 2013-03-22 00:00:00 | 10.81 |  | 12.44 | 11 |  | 12.32
 | 2013-03-25 00:00:00 | 10.72 |  | 12.34 | 10.9 |  | 12.21
 | 2013-03-26 00:00:00 | 10.78 |  | 12.41 | 10.97 |  | 12.29
 | 2013-03-27 00:00:00 | 10.72 |  | 12.34 | 10.9 |  | 12.21
 | 2013-03-28 00:00:00 | 10.76 |  | 12.38 | 10.95 |  | 12.27
 | 2013-04-01 00:00:00 | 10.64 |  | 12.24400029539526 | 10.82 |  | 12.12103191729819
 | 2013-04-02 00:00:00 | 10.76 |  | 12.38209052429069 | 10.95 |  | 12.26666353922506
 | 2013-04-03 00:00:00 | 10.72 |  | 12.33606044799221 | 10.91 |  | 12.22185380940141
 | 2013-04-04 00:00:00 | 10.8 |  | 12.42812060058917 | 10.98 |  | 12.30027083659281
 | 2013-04-05 00:00:00 | 10.72 |  | 12.33606044799221 | 10.91 |  | 12.22185380940141
 | 2013-04-08 00:00:00 | 10.8 |  | 12.42812060058917 | 10.98 |  | 12.30027083659281
 | 2013-04-09 00:00:00 | 10.84 |  | 12.47415067688765 | 11.03 |  | 12.35628299887237
 | 2013-04-10 00:00:00 | 11.02 |  | 12.6812860202308 | 11.21 |  | 12.55792678307881
 | 2013-04-11 00:00:00 | 11.11 |  | 12.78485369190238 | 11.3 |  | 12.65874867518203
 | 2013-04-12 00:00:00 | 11.07 |  | 12.7388236156039 | 11.26 |  | 12.61393894535838
 | 2013-04-15 00:00:00 | 10.86 |  | 12.49716571503689 | 11.05 |  | 12.3786878637842
 | 2013-04-16 00:00:00 | 11 |  | 12.65827098208156 | 11.18 |  | 12.52431948571107
 | 2013-04-17 00:00:00 | 10.75 |  | 12.37058300521607 | 10.93 |  | 12.24425867431324
 | 2013-04-18 00:00:00 | 10.71 |  | 12.32455292891759 | 10.89 |  | 12.19944894448959
 | 2013-04-19 00:00:00 | 10.8 |  | 12.42812060058917 | 10.98 |  | 12.30027083659281
 | 2013-04-22 00:00:00 | 10.83 |  | 12.46264315781303 | 11.02 |  | 12.34508056641646
 | 2013-04-23 00:00:00 | 11 |  | 12.65827098208156 | 11.18 |  | 12.52431948571107
 | 2013-04-24 00:00:00 | 11.09 |  | 12.76183865375314 | 11.28 |  | 12.6363438102702
 | 2013-04-25 00:00:00 | 11.15 |  | 12.83088376820086 | 11.34 |  | 12.70355840500568
 | 2013-04-26 00:00:00 | 11.15 |  | 12.83088376820086 | 11.33 |  | 12.69235597254977
 | 2013-04-29 00:00:00 | 11.27 |  | 12.96897399709629 | 11.46 |  | 12.83798759447664
 | 2013-04-30 00:00:00 | 11.31 |  | 13.01500407339477 | 11.5 |  | 12.8827973243003
 | 2013-05-01 00:00:00 | 11.25 |  | 12.94596 | 11.44 |  | 12.81558
 | 2013-05-02 00:00:00 | 11.26 |  | 12.95747 | 11.45 |  | 12.82679
 | 2013-05-03 00:00:00 | 11.4 |  | 13.11857 | 11.59 |  | 12.98362
 | 2013-05-06 00:00:00 | 11.36 |  | 13.07254 | 11.55 |  | 12.93881
 | 2013-05-07 00:00:00 | 11.42 |  | 13.14159 | 11.61 |  | 13.00602
 | 2013-05-08 00:00:00 | 11.53 |  | 13.26817 | 11.73 |  | 13.14045
 | 2013-05-09 00:00:00 | 11.4 |  | 13.11857 | 11.59 |  | 12.98362
 | 2013-05-10 00:00:00 | 11.48 |  | 13.21063 | 11.68 |  | 13.08444
 | 2013-05-13 00:00:00 | 11.49 |  | 13.22214 | 11.68 |  | 13.08444
 | 2013-05-14 00:00:00 | 11.51 |  | 13.24515 | 11.7 |  | 13.10685
 | 2013-05-15 00:00:00 | 11.56 |  | 13.30269 | 11.76 |  | 13.17406
 | 2013-05-16 00:00:00 | 11.47 |  | 13.19912 | 11.67 |  | 13.07324
 | 2013-05-17 00:00:00 | 11.54 |  | 13.27968 | 11.74 |  | 13.15166
 | 2013-05-20 00:00:00 | 11.64 |  | 13.39475 | 11.84 |  | 13.26368
 | 2013-05-21 00:00:00 | 11.67 |  | 13.42927 | 11.86 |  | 13.28608
 | 2013-05-22 00:00:00 | 11.61 |  | 13.36023 | 11.8 |  | 13.21887
 | 2013-05-23 00:00:00 | 11.36 |  | 13.07254 | 11.55 |  | 12.93881
 | 2013-05-24 00:00:00 | 11.29 |  | 12.99199 | 11.48 |  | 12.86039
 | 2013-05-28 00:00:00 | 11.32 |  | 13.02651 | 11.51 |  | 12.894
 | 2013-05-29 00:00:00 | 11.23 |  | 12.92294 | 11.41 |  | 12.78198
 | 2013-05-30 00:00:00 | 11.26 |  | 12.95747 | 11.45 |  | 12.82679
 | 2013-05-31 00:00:00 | 11.03 |  | 12.69279 | 11.21 |  | 12.55793
 | 2013-06-03 00:00:00 | 11.09 |  | 12.76184 | 11.27 |  | 12.62514
 | 2013-06-04 00:00:00 | 11.14 |  | 12.81938 | 11.33 |  | 12.69236
 | 2013-06-05 00:00:00 | 10.92 |  | 12.56621 | 11.1 |  | 12.4347
 | 2013-06-06 00:00:00 | 10.98 |  | 12.63526 | 11.16 |  | 12.50191
 | 2013-06-07 00:00:00 | 11.05 |  | 12.71581 | 11.23 |  | 12.58033
 | 2013-06-10 00:00:00 | 11.13 |  | 12.80787 | 11.32 |  | 12.68115
 | 2013-06-11 00:00:00 | 11.04 |  | 12.7043 | 11.22 |  | 12.56913
 | 2013-06-12 00:00:00 | 11 |  | 12.65827 | 11.18 |  | 12.52432
 | 2013-06-13 00:00:00 | 11.1 |  | 12.77335 | 11.28 |  | 12.63634
 | 2013-06-14 00:00:00 | 11.02 |  | 12.68129 | 11.2 |  | 12.54672
 | 2013-06-17 00:00:00 | 11.18 |  | 12.86541 | 11.36 |  | 12.72596
 | 2013-06-18 00:00:00 | 11.24 |  | 12.93445 | 11.42 |  | 12.79318
 | 2013-06-19 00:00:00 | 11.04 |  | 12.7043 | 11.22 |  | 12.56913
 | 2013-06-20 00:00:00 | 10.7 |  | 12.31305 | 10.87 |  | 12.17704
 | 2013-06-21 00:00:00 | 10.7 |  | 12.31305 | 10.87 |  | 12.17704
 | 2013-06-24 00:00:00 | 10.5 |  | 12.0829 | 10.67 |  | 11.953
 | 2013-06-25 00:00:00 | 10.59 |  | 12.18646 | 10.77 |  | 12.06502
 | 2013-06-26 00:00:00 | 10.65 |  | 12.25551 | 10.83 |  | 12.13223
 | 2013-06-27 00:00:00 | 10.81 |  | 12.43963 | 10.99 |  | 12.31147
 | 2013-06-28 00:00:00 | 10.77 |  | 12.3936 | 10.95 |  | 12.26666
 | 2013-07-01 00:00:00 | 10.91 |  | 12.5547 | 11.08 |  | 12.4123
 | 2013-07-02 00:00:00 | 10.86 |  | 12.49717 | 11.04 |  | 12.36749
 | 2013-07-03 00:00:00 | 10.85 |  | 12.48566 | 11.03 |  | 12.35628
 | 2013-07-05 00:00:00 | 10.89 |  | 12.53169 | 11.07 |  | 12.40109
 | 2013-07-08 00:00:00 | 10.97 |  | 12.62375 | 11.15 |  | 12.49071
 | 2013-07-09 00:00:00 | 11.03 |  | 12.69279 | 11.21 |  | 12.55793
 | 2013-07-10 00:00:00 | 11.09 |  | 12.76184 | 11.27 |  | 12.62514
 | 2013-07-11 00:00:00 | 11.37 |  | 13.08405 | 11.55 |  | 12.93881
 | 2013-07-12 00:00:00 | 11.3 |  | 13.0035 | 11.48 |  | 12.86039
 | 2013-07-15 00:00:00 | 11.34 |  | 13.04953 | 11.53 |  | 12.9164
 | 2013-07-16 00:00:00 | 11.36 |  | 13.07254 | 11.55 |  | 12.93881
 | 2013-07-17 00:00:00 | 11.38 |  | 13.09556 | 11.56 |  | 12.95001
 | 2013-07-18 00:00:00 | 11.45 |  | 13.17611 | 11.64 |  | 13.03963
 | 2013-07-19 00:00:00 | 11.46 |  | 13.18762 | 11.64 |  | 13.03963
 | 2013-07-22 00:00:00 | 11.51 |  | 13.24515 | 11.69 |  | 13.09564
 | 2013-07-23 00:00:00 | 11.52 |  | 13.25666 | 11.7 |  | 13.10685
 | 2013-07-24 00:00:00 | 11.49 |  | 13.22214 | 11.68 |  | 13.08444
 | 2013-07-25 00:00:00 | 11.53 |  | 13.26817 | 11.71 |  | 13.11805
 | 2013-07-26 00:00:00 | 11.44 |  | 13.1646 | 11.63 |  | 13.02843
 | 2013-07-29 00:00:00 | 11.34 |  | 13.04953 | 11.52 |  | 12.9052
 | 2013-07-30 00:00:00 | 11.39 |  | 13.10706 | 11.58 |  | 12.97242
 | 2013-07-31 00:00:00 | 11.41 |  | 13.13008 | 11.6 |  | 12.99482
 | 2013-08-01 00:00:00 | 11.54 |  | 13.27968 | 11.73 |  | 13.14045
 | 2013-08-02 00:00:00 | 11.65 |  | 13.40626 | 11.83 |  | 13.25248
 | 2013-08-05 00:00:00 | 11.63 |  | 13.38324 | 11.82 |  | 13.24128
 | 2013-08-06 00:00:00 | 11.63 |  | 13.38324 | 11.81 |  | 13.23007
 | 2013-08-07 00:00:00 | 11.56 |  | 13.30269 | 11.74 |  | 13.15166
 | 2013-08-08 00:00:00 | 11.61 |  | 13.36023 | 11.8 |  | 13.21887
 | 2013-08-09 00:00:00 | 11.63 |  | 13.38324 | 11.82 |  | 13.24128
 | 2013-08-12 00:00:00 | 11.58 |  | 13.32571 | 11.77 |  | 13.18526
 | 2013-08-13 00:00:00 | 11.64 |  | 13.39475 | 11.83 |  | 13.25248
 | 2013-08-14 00:00:00 | 11.63 |  | 13.38324 | 11.81 |  | 13.23007
 | 2013-08-15 00:00:00 | 11.57 |  | 13.3142 | 11.75 |  | 13.16286
 | 2013-08-16 00:00:00 | 11.55 |  | 13.29118 | 11.74 |  | 13.15166
 | 2013-08-19 00:00:00 | 11.49 |  | 13.22214 | 11.67 |  | 13.07324
 | 2013-08-20 00:00:00 | 11.46 |  | 13.18762 | 11.64 |  | 13.03963
 | 2013-08-21 00:00:00 | 11.32 |  | 13.02651 | 11.5 |  | 12.8828
 | 2013-08-22 00:00:00 | 11.43 |  | 13.15309 | 11.61 |  | 13.00602
 | 2013-08-23 00:00:00 | 11.52 |  | 13.25666 | 11.7 |  | 13.10685
 | 2013-08-26 00:00:00 | 11.45 |  | 13.17611 | 11.63 |  | 13.02843
 | 2013-08-27 00:00:00 | 11.29 |  | 12.99199 | 11.47 |  | 12.84919
 | 2013-08-28 00:00:00 | 11.21 |  | 12.89993 | 11.39 |  | 12.75957
 | 2013-08-29 00:00:00 | 11.2 |  | 12.88842 | 11.38 |  | 12.74837
 | 2013-08-30 00:00:00 | 11.06 |  | 12.72732 | 11.23 |  | 12.58033
 | 2013-09-03 00:00:00 | 11.25 |  | 12.94596 | 11.42 |  | 12.79318
 | 2013-09-04 00:00:00 | 11.31 |  | 13.015 | 11.49 |  | 12.87159
 | 2013-09-05 00:00:00 | 11.29 |  | 12.99199 | 11.46 |  | 12.83799
 | 2013-09-06 00:00:00 | 11.34 |  | 13.04953 | 11.52 |  | 12.9052
 | 2013-09-09 00:00:00 | 11.51 |  | 13.24515 | 11.68 |  | 13.08444
 | 2013-09-10 00:00:00 | 11.66 |  | 13.41777 | 11.84 |  | 13.26368
 | 2013-09-11 00:00:00 | 11.7 |  | 13.4638 | 11.88 |  | 13.30849
 | 2013-09-12 00:00:00 | 11.62 |  | 13.37174 | 11.8 |  | 13.21887
 | 2013-09-13 00:00:00 | 11.67 |  | 13.42927 | 11.85 |  | 13.27488
 | 2013-09-16 00:00:00 | 11.76 |  | 13.53284 | 11.94 |  | 13.3757
 | 2013-09-17 00:00:00 | 11.75 |  | 13.52133 | 11.93 |  | 13.3645
 | 2013-09-18 00:00:00 | 12.06 |  | 13.87807 | 12.25 |  | 13.72298
 | 2013-09-19 00:00:00 | 11.99 |  | 13.79752 | 12.17 |  | 13.63336
 | 2013-09-20 00:00:00 | 11.95 |  | 13.75149 | 12.13 |  | 13.58855
 | 2013-09-23 00:00:00 | 11.92 |  | 13.71696 | 12.1 |  | 13.55494
 | 2013-09-24 00:00:00 | 11.9 |  | 13.69395 | 12.08 |  | 13.53254
 | 2013-09-25 00:00:00 | 11.93 |  | 13.72847 | 12.11 |  | 13.56615
 | 2013-09-26 00:00:00 | 11.98 |  | 13.78601 | 12.16 |  | 13.62216
 | 2013-09-27 00:00:00 | 11.97 |  | 13.7745 | 12.15 |  | 13.61096
 | 2013-09-30 00:00:00 | 11.88 |  | 13.67093 | 12.06 |  | 13.51013
 | 2013-10-01 00:00:00 | 11.96 |  | 13.76299 | 12.14 |  | 13.59975
 | 2013-10-02 00:00:00 | 11.93 |  | 13.72847 | 12.11 |  | 13.56615
 | 2013-10-03 00:00:00 | 11.89 |  | 13.68244 | 12.07 |  | 13.52134
 | 2013-10-04 00:00:00 | 11.88 |  | 13.67093 | 12.06 |  | 13.51013
 | 2013-10-07 00:00:00 | 11.8 |  | 13.57887 | 11.98 |  | 13.42051
 | 2013-10-08 00:00:00 | 11.71 |  | 13.4753 | 11.89 |  | 13.31969
 | 2013-10-09 00:00:00 | 11.76 |  | 13.53284 | 11.94 |  | 13.3757
 | 2013-10-10 00:00:00 | 11.92 |  | 13.71696 | 12.1 |  | 13.55494
 | 2013-10-11 00:00:00 | 12 |  | 13.80902 | 12.18 |  | 13.64456
 | 2013-10-14 00:00:00 | 12.04 |  | 13.85505 | 12.22 |  | 13.68937
 | 2013-10-15 00:00:00 | 12 |  | 13.80902 | 12.18 |  | 13.64456
 | 2013-10-16 00:00:00 | 12.09 |  | 13.91259 | 12.27 |  | 13.74538
 | 2013-10-17 00:00:00 | 12.23 |  | 14.0737 | 12.42 |  | 13.91342
 | 2013-10-18 00:00:00 | 12.32 |  | 14.17726 | 12.5 |  | 14.00304
 | 2013-10-21 00:00:00 | 12.35 |  | 14.21179 | 12.53 |  | 14.03665
 | 2013-10-22 00:00:00 | 12.45 |  | 14.32686 | 12.64 |  | 14.15987
 | 2013-10-23 00:00:00 | 12.33 |  | 14.18877 | 12.51 |  | 14.01424
 | 2013-10-24 00:00:00 | 12.39 |  | 14.25782 | 12.58 |  | 14.09266
 | 2013-10-25 00:00:00 | 12.33 |  | 14.18877 | 12.52 |  | 14.02545
 | 2013-10-28 00:00:00 | 12.3 |  | 14.15425 | 12.49 |  | 13.99184
 | 2013-10-29 00:00:00 | 12.33 |  | 14.18877 | 12.52 |  | 14.02545
 | 2013-10-30 00:00:00 | 12.34 |  | 14.20028 | 12.52 |  | 14.02545
 | 2013-10-31 00:00:00 | 12.26 |  | 14.10822 | 12.44 |  | 13.93583
 | 2013-11-01 00:00:00 | 12.19 |  | 14.02767 | 12.37 |  | 13.85741
 | 2013-11-04 00:00:00 | 12.25 |  | 14.09671 | 12.43 |  | 13.92462
 | 2013-11-05 00:00:00 | 12.15 |  | 13.98164 | 12.33 |  | 13.8126
 | 2013-11-06 00:00:00 | 12.26 |  | 14.10822 | 12.45 |  | 13.94703
 | 2013-11-07 00:00:00 | 12.07 |  | 13.88958 | 12.25 |  | 13.72298
 | 2013-11-08 00:00:00 | 12.1 |  | 13.9241 | 12.28 |  | 13.75659
 | 2013-11-11 00:00:00 | 12.13 |  | 13.95862 | 12.31 |  | 13.79019
 | 2013-11-12 00:00:00 | 12.13 |  | 13.95862 | 12.31 |  | 13.79019
 | 2013-11-13 00:00:00 | 12.15 |  | 13.98164 | 12.33 |  | 13.8126
 | 2013-11-14 00:00:00 | 12.2 |  | 14.03917 | 12.39 |  | 13.87981
 | 2013-11-15 00:00:00 | 12.2 |  | 14.03917 | 12.39 |  | 13.87981
 | 2013-11-18 00:00:00 | 12.35 |  | 14.21179 | 12.53 |  | 14.03665
 | 2013-11-19 00:00:00 | 12.33 |  | 14.18877 | 12.51 |  | 14.01424
 | 2013-11-20 00:00:00 | 12.23 |  | 14.0737 | 12.41 |  | 13.90222
 | 2013-11-21 00:00:00 | 12.32 |  | 14.17726 | 12.5 |  | 14.00304
 | 2013-11-22 00:00:00 | 12.37 |  | 14.2348 | 12.56 |  | 14.07026
 | 2013-11-25 00:00:00 | 12.34 |  | 14.20028 | 12.52 |  | 14.02545
 | 2013-11-26 00:00:00 | 12.34 |  | 14.20028 | 12.52 |  | 14.02545
 | 2013-11-27 00:00:00 | 12.39 |  | 14.25782 | 12.57 |  | 14.08146
 | 2013-11-29 00:00:00 | 12.42 |  | 14.29234 | 12.6 |  | 14.11506
 | 2013-12-02 00:00:00 | 12.36 |  | 14.22329 | 12.54 |  | 14.04785
 | 2013-12-03 00:00:00 | 12.26 |  | 14.10822 | 12.44 |  | 13.93583
 | 2013-12-04 00:00:00 | 12.2 |  | 14.03917 | 12.37 |  | 13.85741
 | 2013-12-05 00:00:00 | 12.15 |  | 13.98164 | 12.33 |  | 13.8126
 | 2013-12-06 00:00:00 | 12.27 |  | 14.11973 | 12.45 |  | 13.94703
 | 2013-12-09 00:00:00 | 12.29 |  | 14.14274 | 12.47 |  | 13.96943
 | 2013-12-10 00:00:00 | 12.26 |  | 14.10822 | 12.44 |  | 13.93583
 | 2013-12-11 00:00:00 | 12.19 |  | 14.02767 | 12.37 |  | 13.85741
 | 2013-12-12 00:00:00 | 12.13 |  | 13.95862 | 12.3 |  | 13.77899
 | 2013-12-13 00:00:00 | 12.09 |  | 13.91259 | 12.27 |  | 13.74538
 | 2013-12-16 00:00:00 | 12.19 |  | 14.02767 | 12.36 |  | 13.84621
 | 2013-12-17 00:00:00 | 12.16 |  | 13.99314 | 12.33 |  | 13.8126
 | 2013-12-18 00:00:00 | 12.3 |  | 14.15425 | 12.48 |  | 13.98064
 | 2013-12-19 00:00:00 | 12.3 |  | 14.15425 | 12.48 |  | 13.98064
 | 2013-12-20 00:00:00 | 11.28 | 1.08 | 14.21783 | 11.48 | 1.06 | 14.04358
 | 2013-12-23 00:00:00 | 11.38 |  | 14.34387 | 11.57 |  | 14.15368
 | 2013-12-24 00:00:00 | 11.36 |  | 14.31866 | 11.56 |  | 14.14145
 | 2013-12-26 00:00:00 | 11.46 |  | 14.44471 | 11.66 |  | 14.26378
 | 2013-12-27 00:00:00 | 11.53 |  | 14.53294 | 11.73 |  | 14.34941
 | 2013-12-30 00:00:00 | 11.58 |  | 14.59596 | 11.78 |  | 14.41057
 | 2013-12-31 00:00:00 | 11.59 |  | 14.60857 | 11.79 |  | 14.42281
 | 2014-01-02 00:00:00 | 11.43 |  | 14.40694 | 11.63 |  | 14.2271
 | 2014-01-03 00:00:00 | 11.43 |  | 14.40694 | 11.63 |  | 14.2271
 | 2014-01-06 00:00:00 | 11.45 |  | 14.43215 | 11.65 |  | 14.25156
 | 2014-01-07 00:00:00 | 11.47 |  | 14.45736 | 11.67 |  | 14.27603
 | 2014-01-08 00:00:00 | 11.49 |  | 14.48257 | 11.69 |  | 14.30049
 | 2014-01-09 00:00:00 | 11.47 |  | 14.45736 | 11.67 |  | 14.27603
 | 2014-01-10 00:00:00 | 11.57 |  | 14.58341 | 11.77 |  | 14.39836
 | 2014-01-13 00:00:00 | 11.53 |  | 14.53299 | 11.73 |  | 14.34943
 | 2014-01-14 00:00:00 | 11.59 |  | 14.60862 | 11.79 |  | 14.42282
 | 2014-01-15 00:00:00 | 11.65 |  | 14.68424 | 11.85 |  | 14.49622
 | 2014-01-16 00:00:00 | 11.63 |  | 14.65903 | 11.83 |  | 14.47176
 | 2014-01-17 00:00:00 | 11.59 |  | 14.60862 | 11.79 |  | 14.42282
 | 2014-01-21 00:00:00 | 11.65 |  | 14.68424 | 11.85 |  | 14.49622
 | 2014-01-22 00:00:00 | 11.64 |  | 14.67164 | 11.84 |  | 14.48399
 | 2014-01-23 00:00:00 | 11.6 |  | 14.62122 | 11.8 |  | 14.43506
 | 2014-01-24 00:00:00 | 11.3 |  | 14.24309 | 11.5 |  | 14.06807
 | 2014-01-27 00:00:00 | 11.17 |  | 14.07923 | 11.36 |  | 13.8968
 | 2014-01-28 00:00:00 | 11.28 |  | 14.21788 | 11.47 |  | 14.03137
 | 2014-01-29 00:00:00 | 11.21 |  | 14.12964 | 11.4 |  | 13.94573
 | 2014-01-30 00:00:00 | 11.23 |  | 14.15485 | 11.42 |  | 13.9702
 | 2014-01-31 00:00:00 | 11.08 |  | 13.96579 | 11.27 |  | 13.7867
 | 2014-02-03 00:00:00 | 10.92 |  | 13.76411 | 11.11 |  | 13.5909741
 | 2014-02-04 00:00:00 | 10.89 |  | 13.7263 | 11.08 |  | 13.5542748
 | 2014-02-05 00:00:00 | 10.95 |  | 13.80193 | 11.13 |  | 13.6154403
 | 2014-02-06 00:00:00 | 11.11 |  | 14.0036 | 11.3 |  | 13.823403
 | 2014-02-07 00:00:00 | 11.25 |  | 14.18006 | 11.45 |  | 14.0068995
 | 2014-02-10 00:00:00 | 11.25 |  | 14.18006 | 11.44 |  | 13.9946664
 | 2014-02-11 00:00:00 | 11.41 |  | 14.38173 | 11.6 |  | 14.190396
 | 2014-02-12 00:00:00 | 11.44 |  | 14.41955 | 11.63 |  | 14.2270953
 | 2014-02-13 00:00:00 | 11.48 |  | 14.46997 | 11.68 |  | 14.2882608
 | 2014-02-14 00:00:00 | 11.51 |  | 14.50778 | 11.71 |  | 14.3249601
 | 2014-02-18 00:00:00 | 11.66 |  | 14.69685 | 11.85 |  | 14.4962235
 | 2014-02-19 00:00:00 | 11.59 |  | 14.60862 | 11.78 |  | 14.4105918
 | 2014-02-20 00:00:00 | 11.58 |  | 14.59601 | 11.77 |  | 14.3983587
 | 2014-02-21 00:00:00 | 11.62 |  | 14.64643 | 11.81 |  | 14.4472911
 | 2014-02-24 00:00:00 | 11.68 |  | 14.72206 | 11.88 |  | 14.5329228
 | 2014-02-25 00:00:00 | 11.69 |  | 14.73466 | 11.88 |  | 14.5329228
 | 2014-02-26 00:00:00 | 11.63 |  | 14.65903 | 11.82 |  | 14.4595242
 | 2014-02-27 00:00:00 | 11.68 |  | 14.72206 | 11.88 |  | 14.5329228
 | 2014-02-28 00:00:00 | 11.74 |  | 14.79768 | 11.94 |  | 14.6063214
 | 2014-03-03 00:00:00 | 11.46 |  | 14.44476 | 11.65 |  | 14.2515615
 | 2014-03-04 00:00:00 | 11.68 |  | 14.72206 | 11.88 |  | 14.5329228
 | 2014-03-05 00:00:00 | 11.64 |  | 14.67164 | 11.83 |  | 14.4717573
 | 2014-03-06 00:00:00 | 11.76 |  | 14.82289 | 11.95 |  | 14.6185545
 | 2014-03-07 00:00:00 | 11.67 |  | 14.70945 | 11.86 |  | 14.5084566
 | 2014-03-10 00:00:00 | 11.6 |  | 14.62122 | 11.8 |  | 14.435058
 | 2014-03-11 00:00:00 | 11.57 |  | 14.58341 | 11.76 |  | 14.3861256
 | 2014-03-12 00:00:00 | 11.49 |  | 14.48257 | 11.68 |  | 14.2882608
 | 2014-03-13 00:00:00 | 11.32 |  | 14.26829 | 11.51 |  | 14.0802981
 | 2014-03-14 00:00:00 | 11.26 |  | 14.19267 | 11.44 |  | 13.9946664
 | 2014-03-17 00:00:00 | 11.38 |  | 14.34392 | 11.57 |  | 14.1536967
 | 2014-03-18 00:00:00 | 11.46 |  | 14.44476 | 11.65 |  | 14.2515615
 | 2014-03-19 00:00:00 | 11.32 |  | 14.26829 | 11.51 |  | 14.0802981
 | 2014-03-20 00:00:00 | 11.26 |  | 14.19267 | 11.45 |  | 14.0068995
 | 2014-03-21 00:00:00 | 11.24 |  | 14.16746 | 11.42 |  | 13.9702002
 | 2014-03-24 00:00:00 | 11.25 |  | 14.18006 | 11.43 |  | 13.9824333
 | 2014-03-25 00:00:00 | 11.35 |  | 14.30611 | 11.54 |  | 14.1169974
 | 2014-03-26 00:00:00 | 11.39 |  | 14.35653 | 11.58 |  | 14.1659298
 | 2014-03-27 00:00:00 | 11.44 |  | 14.41955 | 11.63 |  | 14.2270953
 | 2014-03-28 00:00:00 | 11.53 |  | 14.53299 | 11.72 |  | 14.3371932
 | 2014-03-31 00:00:00 | 11.59 |  | 14.60862 | 11.78 |  | 14.4105918