Spreadsheet: andy_zipper__182__DYNEGY-ICE VOL May14
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-12-01 thru May-14-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.18 | 0.18 | 0.18 | 0.18 | May-14-01 18:54 GMT | 300000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Oct01 | 2001-10-01 00:00:00 | 0.18 | 0.18 | 0.18 | 0.18 | May-14-01 14:56 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.17 | 0.175 | 0.173 | 0.175 | May-14-01 18:23 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.088 | -0.085 | -0.087 | -0.088 | May-14-01 13:43 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Jun01 | 2001-06-01 00:00:00 | -1.08 | -1.08 | -1.08 | -1.08 | May-14-01 19:29 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.223 | 0.223 | 0.223 | 0.223 | May-14-01 17:14 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.28 | 0.283 | 0.281 | 0.283 | May-14-01 19:25 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-14-01 14:07 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01-Oct01 | [NAME] | -0.013 | -0.013 | -0.013 | -0.013 | May-14-01 17:15 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.468 | 0.48 | 0.477 | 0.475 | May-14-01 20:28 GMT | 8305000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.028 | 0.03 | 0.029 | 0.03 | May-14-01 14:37 GMT | 1200000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | May-14-01 14:40 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Oct01 | 2001-10-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | May-14-01 16:53 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.033 | -0.033 | -0.033 | -0.033 | May-14-01 16:50 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.08 | -0.08 | -0.08 | -0.08 | May-14-01 14:53 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01-Oct01 | [NAME] | -0.07 | -0.07 | -0.07 | -0.07 | May-14-01 15:07 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.01 | -0.95 | -0.984 | -1.01 | May-14-01 19:17 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.05 | -0.056 | -0.055 | May-14-01 19:28 GMT | 2100000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.045 | 0.05 | 0.047 | 0.05 | May-14-01 18:44 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.695 | -0.58 | -0.646 | -0.695 | May-14-01 20:56 GMT | 4500000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.66 | -0.66 | -0.66 | -0.66 | May-14-01 19:24 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Oct01 | 2001-10-01 00:00:00 | -0.49 | -0.49 | -0.49 | -0.49 | May-14-01 19:29 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.29 | -0.28 | -0.285 | -0.29 | May-14-01 13:19 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01 | 2001-06-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | May-14-01 18:22 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | May-14-01 18:40 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jul01-Oct01 | Jul01-Oct01 | -0.073 | -0.073 | -0.073 | -0.073 | May-14-01 19:05 GMT | 1845000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01-Oct01 | [NAME] | -0.073 | -0.073 | -0.073 | -0.073 | May-14-01 19:01 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.055 | 1.055 | 1.055 | 1.055 | May-14-01 19:42 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.02 | 0.02 | 0.02 | 0.02 | May-14-01 15:38 GMT | 4590000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | May-14-01 16:28 GMT | 1350000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01 | 2001-06-01 00:00:00 | -0.14 | -0.14 | -0.14 | -0.14 | May-14-01 14:10 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.058 | -0.059 | -0.058 | May-14-01 19:29 GMT | 1200000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Cal 03 | Cal 03 | -0.01 | 0 | -0.005 | -0.01 | May-14-01 18:46 GMT | 7300000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.095 | 0.098 | 0.096 | 0.098 | May-14-01 16:32 GMT | 6120000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.18 | 0.183 | 0.181 | 0.183 | May-14-01 18:37 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 6.25 | 6.75 | 6.5 | 6.25 | May-14-01 13:56 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 5.95 | 6 | 5.975 | 5.95 | May-14-01 17:35 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Aug01 | 2001-08-01 00:00:00 | 5.95 | 5.95 | 5.95 | 5.95 | May-14-01 18:27 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 3 | 3 | 3 | 3 | May-14-01 17:24 GMT | 450000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 3.3 | 3.3 | 3.3 | 3.3 | May-14-01 15:33 GMT | 755000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Chicago - Bal Month Gas | Bal Month Gas | 4.355 | 4.363 | 4.36 | 4.363 | May-14-01 15:18 GMT | 255000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.245 | 4.345 | 4.294 | 4.345 | May-14-01 19:13 GMT | 2685000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - Waha - Jun01 | 2001-06-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | May-14-01 13:37 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.3 | 4.475 | 4.367 | 4.475 | May-14-01 21:22 GMT | 12150000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.4 | 4.508 | 4.453 | 4.508 | May-14-01 20:04 GMT | 1395000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.578 | 4.578 | 4.578 | 4.578 | May-14-01 20:07 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.425 | 4.555 | 4.478 | 4.555 | May-14-01 20:33 GMT | 16830000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.76 | 4.855 | 4.786 | 4.855 | May-14-01 20:33 GMT | 11325000 | MMBtus
NG Fin, FP for LD1 - Henry - Apr02-Oct02 | Apr02-Oct02 | 4.28 | 4.31 | 4.295 | 4.31 | May-14-01 19:33 GMT | 1070000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.435 | 4.455 | 4.445 | 4.448 | May-14-01 18:39 GMT | 18250000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.135 | 4.145 | 4.14 | 4.135 | May-14-01 18:24 GMT | 1825000 | MMBtus