Spreadsheet: 475099d1471088599-transpose-identified-duplicate-names-to-a-single-row-p99-1-sample
Sheet: Sheet2

DATE | FIRMS | VALUE |  |  |  | DATE | aaa | [NAME] | dddd | gggg | hhhh | hhhjj | jjjjjj
2000-07-19 00:00:00 | aaa | 3.6 |  |  |  | 2000-07-19 00:00:00 | 3.6 | 0.31
2000-08-19 00:00:00 | aaa | 3.29 |  |  |  | 2000-08-19 00:00:00 | 3.29 | 0.3
2000-09-19 00:00:00 | aaa | 3.11 |  |  |  | 2000-09-19 00:00:00 | 3.11 | 0.31
2000-10-19 00:00:00 | aaa | 2.96 |  |  |  | 2000-10-19 00:00:00 | 2.96 | 0.3
2000-11-19 00:00:00 | aaa | 2.99 |  |  |  | 2000-11-19 00:00:00 | 2.99 | 0.3
2000-12-19 00:00:00 | aaa | 2.51 |  |  |  | 2000-12-19 00:00:00 | 2.51 | 0.3
2001-01-19 00:00:00 | aaa | 2.67 |  |  |  | 2001-01-19 00:00:00 | 2.67 | 0.3
2001-02-19 00:00:00 | aaa | 2.93 |  |  |  | 2001-02-19 00:00:00 | 2.93 | 0.3
2001-03-19 00:00:00 | aaa | 2.61 |  |  |  | 2001-03-19 00:00:00 | 2.61 | 0.29
2001-04-19 00:00:00 | aaa | 3.69 |  |  |  | 2001-04-19 00:00:00 | 3.69 | 0.29
2001-05-19 00:00:00 | aaa | 6.31 |  |  |  | 2001-05-19 00:00:00 | 6.31 | 0.28
2001-06-19 00:00:00 | aaa | 6.79 |  |  |  | 2001-06-19 00:00:00 | 6.79 | 0.25
2001-07-19 00:00:00 | aaa | 6.64 |  |  |  | 2001-07-19 00:00:00 | 6.64 | 0.26
2001-08-19 00:00:00 | aaa | 6.74 |  |  |  | 2001-08-19 00:00:00 | 6.74 | 0.31
2001-09-19 00:00:00 | aaa | 6.68 |  |  |  | 2001-09-19 00:00:00 | 6.68 | 0.29
2001-10-19 00:00:00 | aaa | 6.66 |  |  |  | 2001-10-19 00:00:00 | 6.66 | 0.32
2001-11-19 00:00:00 | aaa | 6.66 |  |  |  | 2001-11-19 00:00:00 | 6.66 | 0.5
2001-12-19 00:00:00 | aaa | 6.22 |  |  |  | 2001-12-19 00:00:00 | 6.22 | 0.5
2002-01-19 00:00:00 | aaa | 6.13 |  |  |  | 2002-01-19 00:00:00 | 6.13 | 0.53
2002-02-19 00:00:00 | aaa | 3.39 |  |  |  | 2002-02-19 00:00:00 | 3.39 | 0.54
2002-03-19 00:00:00 | aaa | 4.59 |  |  |  | 2002-03-19 00:00:00 | 4.59 | 0.59
2002-04-19 00:00:00 | aaa | 7.22 |  |  |  | 2002-04-19 00:00:00 | 7.22 | 0.64
2002-05-19 00:00:00 | aaa | 10.86 |  |  |  | 2002-05-19 00:00:00 | 10.86 | 0.63
2002-06-19 00:00:00 | aaa | 7.44 |  |  |  | 2002-06-19 00:00:00 | 7.44 | 0.61
2002-07-19 00:00:00 | aaa | 9.02 |  |  |  | 2002-07-19 00:00:00 | 9.02 | 0.7
2002-08-19 00:00:00 | aaa | 8.42 |  |  |  | 2002-08-19 00:00:00 | 8.42 | 0.92
2002-09-19 00:00:00 | aaa | 11.7 |  |  |  | 2002-09-19 00:00:00 | 11.7 | 0.92
2002-10-19 00:00:00 | aaa | 16.32 |  |  |  | 2002-10-19 00:00:00 | 16.32 | 0.96
2002-11-19 00:00:00 | aaa | 16.29 |  |  |  | 2002-11-19 00:00:00 | 16.29 | 1.04
2002-12-19 00:00:00 | aaa | 16.26 |  |  |  | 2002-12-19 00:00:00 | 16.26 | 1.2
2003-01-19 00:00:00 | aaa | 16.27 |  |  |  | 2003-01-19 00:00:00 | 16.27 | 1.03
2003-02-19 00:00:00 | aaa | 16.2 |  |  |  | 2003-02-19 00:00:00 | 16.2 | 0.94
2003-03-19 00:00:00 | aaa | 3.51 |  |  |  | 2003-03-19 00:00:00 | 3.51 | 0.83
2003-04-19 00:00:00 | aaa | 2.95 |  |  |  | 2003-04-19 00:00:00 | 2.95 | 0.89
2003-05-19 00:00:00 | aaa | 3.74 |  |  |  | 2003-05-19 00:00:00 | 3.74 | 0.98
2003-06-19 00:00:00 | aaa | 2.89 |  |  |  | 2003-06-19 00:00:00 | 2.89 | 1.19
2003-07-19 00:00:00 | aaa | 2.96 |  |  |  | 2003-07-19 00:00:00 | 2.96 | 1.12
2003-08-19 00:00:00 | aaa | 2.77 |  |  |  | 2003-08-19 00:00:00 | 2.77 | 1.13
2003-09-19 00:00:00 | aaa | 2.61 |  |  |  | 2003-09-19 00:00:00 | 2.61 | 1.6
2003-10-19 00:00:00 | aaa | 2.46 |  |  |  | 2003-10-19 00:00:00 | 2.46 | 1.63
2003-11-19 00:00:00 | aaa | 2.7 |  |  |  | 2003-11-19 00:00:00 | 2.7 | 1.47
2003-12-19 00:00:00 | aaa | 3.12 |  |  |  | 2003-12-19 00:00:00 | 3.12 | 1.71
2004-01-19 00:00:00 | aaa | 2.8 |  |  |  | 2004-01-19 00:00:00 | 2.8 | 1.55
2004-02-19 00:00:00 | aaa | 2.77 |  |  |  | 2004-02-19 00:00:00 | 2.77 | 1.5
2004-03-19 00:00:00 | aaa | 2.82 |  |  |  | 2004-03-19 00:00:00 | 2.82 | 1.5
2004-04-19 00:00:00 | aaa | 2.88 |  |  |  | 2004-04-19 00:00:00 | 2.88 | 1.5
2004-05-19 00:00:00 | aaa | 2.74 |  |  |  | 2004-05-19 00:00:00 | 2.74 | 1.79
2004-06-19 00:00:00 | aaa | 2.96 |  |  |  | 2004-06-19 00:00:00 | 2.96 | 2.3
2004-07-19 00:00:00 | aaa | 3.54 |  |  |  | 2004-07-19 00:00:00 | 3.54 | 2.46
2004-08-19 00:00:00 | aaa | 3.97 |  |  |  | 2004-08-19 00:00:00 | 3.97 | 2.33
2004-09-19 00:00:00 | aaa | 4.45 |  |  |  | 2004-09-19 00:00:00 | 4.45 | 2.25
2004-10-19 00:00:00 | aaa | 4.37 |  |  |  | 2004-10-19 00:00:00 | 4.37 | 2.49
2004-11-19 00:00:00 | aaa | 4.17 |  |  |  | 2004-11-19 00:00:00 | 4.17 | 2.33
2004-12-19 00:00:00 | aaa | 3.59 |  |  |  | 2004-12-19 00:00:00 | 3.59 | 2.13
2005-01-19 00:00:00 | aaa | 3.85 |  |  |  | 2005-01-19 00:00:00 | 3.85 | 2.2
2005-02-19 00:00:00 | aaa | 3.52 |  |  |  | 2005-02-19 00:00:00 | 3.52 | 2.19
2005-03-19 00:00:00 | aaa | 3.43 |  |  |  | 2005-03-19 00:00:00 | 3.43 | 2.19
2005-04-19 00:00:00 | aaa | 2.87 |  |  |  | 2005-04-19 00:00:00 | 2.87 | 1.9
2005-05-19 00:00:00 | aaa | 2.35 |  |  |  | 2005-05-19 00:00:00 | 2.35 | 1.61
2005-06-19 00:00:00 | aaa | 2.38 |  |  |  | 2005-06-19 00:00:00 | 2.38 | 1.77
2005-07-19 00:00:00 | aaa | 1.96 |  |  |  | 2005-07-19 00:00:00 | 1.96 | 1.49
2005-08-19 00:00:00 | aaa | 1.42 |  |  |  | 2005-08-19 00:00:00 | 1.42 | 1.35
2005-09-19 00:00:00 | aaa | 1.35 |  |  |  | 2005-09-19 00:00:00 | 1.35 | 1.21
2005-10-19 00:00:00 | aaa | 1.39 |  |  |  | 2005-10-19 00:00:00 | 1.39 | 1.25
2005-11-19 00:00:00 | aaa | 1.1 |  |  |  | 2005-11-19 00:00:00 | 1.1 | 1.17
2005-12-19 00:00:00 | aaa | 1.41 |  |  |  | 2005-12-19 00:00:00 | 1.41 | 1.42
2006-01-19 00:00:00 | aaa | 1.8 |  |  |  | 2006-01-19 00:00:00 | 1.8 | 1.61
2006-02-19 00:00:00 | aaa | 1.8 |  |  |  | 2006-02-19 00:00:00 | 1.8 | 1.66
2006-03-19 00:00:00 | aaa | 2.14 |  |  |  | 2006-03-19 00:00:00 | 2.14 | 1.66
2006-04-19 00:00:00 | aaa | 2.09 |  |  |  | 2006-04-19 00:00:00 | 2.09 | 1.55
2006-05-19 00:00:00 | aaa | 2.09 |  |  |  | 2006-05-19 00:00:00 | 2.09 | 1.49
2006-06-19 00:00:00 | aaa | 2.18 |  |  |  | 2006-06-19 00:00:00 | 2.18 | 1.52
2006-07-19 00:00:00 | aaa | 2.07 |  |  |  | 2006-07-19 00:00:00 | 2.07 | 1.33
2006-08-19 00:00:00 | aaa | 1.8 |  |  |  | 2006-08-19 00:00:00 | 1.8 | 1.07
2006-09-19 00:00:00 | aaa | 1.84 |  |  |  | 2006-09-19 00:00:00 | 1.84 | 1.01
2006-10-19 00:00:00 | aaa | 1.94 |  |  |  | 2006-10-19 00:00:00 | 1.94 | 1.01
2006-11-19 00:00:00 | aaa | 1.83 |  |  |  | 2006-11-19 00:00:00 | 1.83 | 0.94
2006-12-19 00:00:00 | aaa | 1.86 |  |  |  | 2006-12-19 00:00:00 | 1.86 | 0.8
2007-01-19 00:00:00 | aaa | 2.23 |  |  |  | 2007-01-19 00:00:00 | 2.23 | 0.97
2007-02-19 00:00:00 | aaa | 1.85 |  |  |  | 2007-02-19 00:00:00 | 1.85 | 0.77
2007-03-19 00:00:00 | aaa | 1.94 |  |  |  | 2007-03-19 00:00:00 | 1.94 | 0.8
2007-04-19 00:00:00 | aaa | 1.76 |  |  |  | 2007-04-19 00:00:00 | 1.76 | 0.8
2007-05-19 00:00:00 | aaa | 1.92 |  |  |  | 2007-05-19 00:00:00 | 1.92 | 0.84
2007-06-19 00:00:00 | aaa | 2.01 |  |  |  | 2007-06-19 00:00:00 | 2.01 | 0.8
2007-07-19 00:00:00 | aaa | 2.25 |  |  |  | 2007-07-19 00:00:00 | 2.25 | 0.84
2007-08-19 00:00:00 | aaa | 2.36 |  |  |  | 2007-08-19 00:00:00 | 2.36 | 0.9
2007-09-19 00:00:00 | aaa | 2.54 |  |  |  | 2007-09-19 00:00:00 | 2.54 | 1.07
2007-10-19 00:00:00 | aaa | 2.35 |  |  |  | 2007-10-19 00:00:00 | 2.35 | 1.23
2007-11-19 00:00:00 | aaa | 2.06 |  |  |  | 2007-11-19 00:00:00 | 2.06 | 1.11
2007-12-19 00:00:00 | aaa | 2.05 |  |  |  | 2007-12-19 00:00:00 | 2.05 | 1.11
2008-01-19 00:00:00 | aaa | 1.69 |  |  |  | 2008-01-19 00:00:00 | 1.69 | 1.56
2008-02-19 00:00:00 | aaa | 1.84 |  |  |  | 2008-02-19 00:00:00 | 1.84 | 1.49
2008-03-19 00:00:00 | aaa | 1.72 |  |  |  | 2008-03-19 00:00:00 | 1.72 | 1.52
2008-04-19 00:00:00 | aaa | 1.56 |  |  |  | 2008-04-19 00:00:00 | 1.56 | 1.43
2008-05-19 00:00:00 | aaa | 1.42 |  |  |  | 2008-05-19 00:00:00 | 1.42 | 1.28
2008-06-19 00:00:00 | aaa | 1.25 |  |  |  | 2008-06-19 00:00:00 | 1.25 | 1.32
2008-07-19 00:00:00 | aaa | 1.29 |  |  |  | 2008-07-19 00:00:00 | 1.29 | 1.34
2008-08-19 00:00:00 | aaa | 1.26 |  |  |  | 2008-08-19 00:00:00 | 1.26 | 1.18
2008-09-19 00:00:00 | aaa | 1.23 |  |  |  | 2008-09-19 00:00:00 | 1.23 | 1.18
2008-10-19 00:00:00 | aaa | 1.22 |  |  |  | 2008-10-19 00:00:00 | 1.22 | 1.18
2008-11-19 00:00:00 | aaa | 1.43 |  |  |  | 2008-11-19 00:00:00 | 1.43 | 1.27
2008-12-19 00:00:00 | aaa | 1.39 |  |  |  | 2008-12-19 00:00:00 | 1.39 | 1.2
2009-01-19 00:00:00 | aaa | 1.34 |  |  |  | 2009-01-19 00:00:00 | 1.34 | 1.08
2009-02-19 00:00:00 | aaa | 1.37 |  |  |  | 2009-02-19 00:00:00 | 1.37 | 1.12
2009-03-19 00:00:00 | aaa | 1.27 |  |  |  | 2009-03-19 00:00:00 | 1.27 | 1.13
2009-04-19 00:00:00 | aaa | 1.35 |  |  |  | 2009-04-19 00:00:00 | 1.35 | 1.17
2009-05-19 00:00:00 | aaa | 1.49 |  |  |  | 2009-05-19 00:00:00 | 1.49 | 1.18
2009-06-19 00:00:00 | aaa | 1.81 |  |  |  | 2009-06-19 00:00:00 | 1.81 | 1.29
2009-07-19 00:00:00 | aaa | 2.05 |  |  |  | 2009-07-19 00:00:00 | 2.05 | 1.32
2009-08-19 00:00:00 | aaa | 1.97 |  |  |  | 2009-08-19 00:00:00 | 1.97 | 1.19
2009-09-19 00:00:00 | aaa | 1.76 |  |  |  | 2009-09-19 00:00:00 | 1.76 | 1.2
2009-10-19 00:00:00 | aaa | 1.68 |  |  |  | 2009-10-19 00:00:00 | 1.68 | 1.24
2009-11-19 00:00:00 | aaa | 1.61 |  |  |  | 2009-11-19 00:00:00 | 1.61 | 1.26
2009-12-19 00:00:00 | aaa | 1.56 |  |  |  | 2009-12-19 00:00:00 | 1.56 | 1.16
2010-01-19 00:00:00 | aaa | 1.49 |  |  |  | 2010-01-19 00:00:00 | 1.49 | 1.16
2010-02-19 00:00:00 | aaa | 1.45 |  |  |  | 2010-02-19 00:00:00 | 1.45 | 1.12
2010-03-19 00:00:00 | aaa | 1.31 |  |  |  | 2010-03-19 00:00:00 | 1.31 | 0.89
2010-04-19 00:00:00 | aaa | 1.38 |  |  |  | 2010-04-19 00:00:00 | 1.38 | 1.04
2010-05-19 00:00:00 | aaa | 1.48 |  |  |  | 2010-05-19 00:00:00 | 1.48 | 1.04
2010-06-19 00:00:00 | aaa | 1.53 |  |  |  | 2010-06-19 00:00:00 | 1.53 | 1.06
2010-07-19 00:00:00 | aaa | 1.78 |  |  |  | 2010-07-19 00:00:00 | 1.78 | 1.09
2010-08-19 00:00:00 | aaa | 1.92 |  |  |  | 2010-08-19 00:00:00 | 1.92 | 1.12
2010-09-19 00:00:00 | aaa | 1.87 |  |  |  | 2010-09-19 00:00:00 | 1.87 | 1.11
2010-10-19 00:00:00 | aaa | 1.93 |  |  |  | 2010-10-19 00:00:00 | 1.93 | 1.11
2010-11-19 00:00:00 | aaa | 1.99 |  |  |  | 2010-11-19 00:00:00 | 1.99 | 1.1
2010-12-19 00:00:00 | aaa | 1.96 |  |  |  | 2010-12-19 00:00:00 | 1.96 | 1.19
2011-01-19 00:00:00 | aaa | 2.1 |  |  |  | 2011-01-19 00:00:00 | 2.1 | 1.08
2011-02-19 00:00:00 | aaa | 1.82 |  |  |  | 2011-02-19 00:00:00 | 1.82 | 1.1
2011-03-19 00:00:00 | aaa | 1.87 |  |  |  | 2011-03-19 00:00:00 | 1.87 | 1.06
2011-04-19 00:00:00 | aaa | 2.01 |  |  |  | 2011-04-19 00:00:00 | 2.01 | 1.04
2011-05-19 00:00:00 | aaa | 2.67 |  |  |  | 2011-05-19 00:00:00 | 2.67 | 1.08
2011-06-19 00:00:00 | aaa | 2.58 |  |  |  | 2011-06-19 00:00:00 | 2.58 | 1.06
2011-07-19 00:00:00 | aaa | 2.58 |  |  |  | 2011-07-19 00:00:00 | 2.58 | 0.96
2011-08-19 00:00:00 | aaa | 2.65 |  |  |  | 2011-08-19 00:00:00 | 2.65 | 1.1
2011-09-19 00:00:00 | aaa | 2.51 |  |  |  | 2011-09-19 00:00:00 | 2.51 | 1.05
2011-10-19 00:00:00 | aaa | 2.42 |  |  |  | 2011-10-19 00:00:00 | 2.42 | 1.12
2011-11-19 00:00:00 | aaa | 2.71 |  |  |  | 2011-11-19 00:00:00 | 2.71 | 1.11
2011-12-19 00:00:00 | aaa | 2.6 |  |  |  | 2011-12-19 00:00:00 | 2.6 | 1.14
2012-01-19 00:00:00 | aaa | 2.55 |  |  |  | 2012-01-19 00:00:00 | 2.55 | 1.19
2012-02-19 00:00:00 | aaa | 2.93 |  |  |  | 2012-02-19 00:00:00 | 2.93 | 1.25
2012-03-19 00:00:00 | aaa | 2.96 |  |  |  | 2012-03-19 00:00:00 | 2.96 | 1.33
2012-04-19 00:00:00 | aaa | 2.77 |  |  |  | 2012-04-19 00:00:00 | 2.77 | 1.35
2012-05-19 00:00:00 | aaa | 2.71 |  |  |  | 2012-05-19 00:00:00 | 2.71 | 1.29
2012-06-19 00:00:00 | aaa | 2.73 |  |  |  | 2012-06-19 00:00:00 | 2.73 | 1.22
2012-07-19 00:00:00 | aaa | 2.88 |  |  |  | 2012-07-19 00:00:00 | 2.88 | 1.31
2012-08-19 00:00:00 | aaa | 2.65 |  |  |  | 2012-08-19 00:00:00 | 2.65 | 1.34
2012-09-19 00:00:00 | aaa | 2.52 |  |  |  | 2012-09-19 00:00:00 | 2.52 | 1.47
2012-10-19 00:00:00 | aaa | 2.43 |  |  |  | 2012-10-19 00:00:00 | 2.43 | 1.35
2012-11-19 00:00:00 | aaa | 2.65 |  |  |  | 2012-11-19 00:00:00 | 2.65 | 1.33
2012-12-19 00:00:00 | aaa | 2.41 |  |  |  | 2012-12-19 00:00:00 | 2.41 | 1.29
2013-01-19 00:00:00 | aaa | 2.7 |  |  |  | 2013-01-19 00:00:00 | 2.7 | 1.15
2013-02-19 00:00:00 | aaa | 2.59 |  |  |  | 2013-02-19 00:00:00 | 2.59 | 1.23
2013-03-19 00:00:00 | aaa | 2.56 |  |  |  | 2013-03-19 00:00:00 | 2.56 | 1.08
2013-04-19 00:00:00 | aaa | 2.52 |  |  |  | 2013-04-19 00:00:00 | 2.52 | 1.1
2013-05-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-05-19 00:00:00 | 8.99 | 7.46
2013-06-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-06-19 00:00:00 | 8.99 | 7.45
2013-07-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-07-19 00:00:00 | 8.99 | 7.27
2013-08-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-08-19 00:00:00 | 8.99 | 6.92
2013-09-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-09-19 00:00:00 | 8.99 | 6.87
2013-10-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-10-19 00:00:00 | 8.99 | 6.61
2013-11-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-11-19 00:00:00 | 8.99 | 6.68
2013-12-19 00:00:00 | aaa | 8.99 |  |  |  | 2013-12-19 00:00:00 | 8.99 | 6.34
2014-01-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-01-19 00:00:00 | 8.99 | 6.26
2014-02-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-02-19 00:00:00 | 8.99 | 3.41
2014-03-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-03-19 00:00:00 | 8.99 | 2.8
2014-04-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-04-19 00:00:00 | 8.99 | 2.88
2014-05-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-05-19 00:00:00 | 8.99 | 2.71
2014-06-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-06-19 00:00:00 | 8.99 | 2.61
2014-07-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-07-19 00:00:00 | 8.99 | 2.73
2014-08-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-08-19 00:00:00 | 8.99 | 2.72
2014-09-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-09-19 00:00:00 | 8.99 | 2.63
2014-10-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-10-19 00:00:00 | 8.99 | 2.48
2014-11-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-11-19 00:00:00 | 8.99 | 2.59
2014-12-19 00:00:00 | aaa | 8.99 |  |  |  | 2014-12-19 00:00:00 | 8.99 | 2.68
2015-01-19 00:00:00 | aaa | 8.99 |  |  |  | 2015-01-19 00:00:00 | 8.99 | 2.94
2015-02-19 00:00:00 | aaa | 8.99 |  |  |  | 2015-02-19 00:00:00 | 8.99 | 3.07
2015-03-19 00:00:00 | aaa | 8.99 |  |  |  | 2015-03-19 00:00:00 | 8.99 | 2.87
2015-04-19 00:00:00 | aaa | 8.99 |  |  |  | 2015-04-19 00:00:00 | 8.99 | 2.8
2015-05-19 00:00:00 | aaa | 0.24 |  |  |  | 2015-05-19 00:00:00 | 0.24 | 2.82
2015-06-19 00:00:00 | aaa | 0.25 |  |  |  | 2015-06-19 00:00:00 | 0.25 | 2.54
2015-07-19 00:00:00 | aaa | 0.25 |  |  |  | 2015-07-19 00:00:00 | 0.25 | 2.66
2015-08-19 00:00:00 | aaa | 0.25 |  |  |  | 2015-08-19 00:00:00 | 0.25 | 2.76
2015-09-19 00:00:00 | aaa | 0.24 |  |  |  | 2015-09-19 00:00:00 | 0.24 | 2.71
2015-10-19 00:00:00 | aaa | 0.24 |  |  |  | 2015-10-19 00:00:00 | 0.24 | 2.78
2015-11-19 00:00:00 | aaa | 0.23 |  |  |  | 2015-11-19 00:00:00 | 0.23 | 2.8
2015-12-19 00:00:00 | aaa | 0.24 |  |  |  | 2015-12-19 00:00:00 | 0.24 | 2.37
2016-01-19 00:00:00 | aaa | 0.21 |  |  |  | 2016-01-19 00:00:00 | 0.21 | 1.96
2016-02-19 00:00:00 | aaa | 0.21 |  |  |  | 2016-02-19 00:00:00 | 0.21 | 2.36
2016-03-19 00:00:00 | aaa | 0.24 |  |  |  | 2016-03-19 00:00:00 | 0.24 | 1.99
2016-04-19 00:00:00 | aaa | 0.31 |  |  |  | 2016-04-19 00:00:00 | 0.31 | 1.99
2016-05-19 00:00:00 | aaa | 0.31 |  |  |  | 2016-05-19 00:00:00 | 0.31 | 1.91
2016-06-19 00:00:00 | aaa | 0.29 |  |  |  | 2016-06-19 00:00:00 | 0.29 | 1.81
2016-07-19 00:00:00 | aaa | 0.31 |  |  |  | 2016-07-19 00:00:00 | 0.31 | 1.82
2000-07-19 00:00:00 | [NAME] | 0.31
2000-08-19 00:00:00 | [NAME] | 0.3
2000-09-19 00:00:00 | [NAME] | 0.31
2000-10-19 00:00:00 | [NAME] | 0.3
2000-11-19 00:00:00 | [NAME] | 0.3
2000-12-19 00:00:00 | [NAME] | 0.3
2001-01-19 00:00:00 | [NAME] | 0.3
2001-02-19 00:00:00 | [NAME] | 0.3
2001-03-19 00:00:00 | [NAME] | 0.29
2001-04-19 00:00:00 | [NAME] | 0.29
2001-05-19 00:00:00 | [NAME] | 0.28
2001-06-19 00:00:00 | [NAME] | 0.25
2001-07-19 00:00:00 | [NAME] | 0.26
2001-08-19 00:00:00 | [NAME] | 0.31
2001-09-19 00:00:00 | [NAME] | 0.29
2001-10-19 00:00:00 | [NAME] | 0.32
2001-11-19 00:00:00 | [NAME] | 0.5
2001-12-19 00:00:00 | [NAME] | 0.5
2002-01-19 00:00:00 | [NAME] | 0.53
2002-02-19 00:00:00 | [NAME] | 0.54
2002-03-19 00:00:00 | [NAME] | 0.59
2002-04-19 00:00:00 | [NAME] | 0.64
2002-05-19 00:00:00 | [NAME] | 0.63
2002-06-19 00:00:00 | [NAME] | 0.61
2002-07-19 00:00:00 | [NAME] | 0.7
2002-08-19 00:00:00 | [NAME] | 0.92
2002-09-19 00:00:00 | [NAME] | 0.92
2002-10-19 00:00:00 | [NAME] | 0.96
2002-11-19 00:00:00 | [NAME] | 1.04
2002-12-19 00:00:00 | [NAME] | 1.2
2003-01-19 00:00:00 | [NAME] | 1.03
2003-02-19 00:00:00 | [NAME] | 0.94
2003-03-19 00:00:00 | [NAME] | 0.83
2003-04-19 00:00:00 | [NAME] | 0.89
2003-05-19 00:00:00 | [NAME] | 0.98
2003-06-19 00:00:00 | [NAME] | 1.19
2003-07-19 00:00:00 | [NAME] | 1.12
2003-08-19 00:00:00 | [NAME] | 1.13
2003-09-19 00:00:00 | [NAME] | 1.6
2003-10-19 00:00:00 | [NAME] | 1.63
2003-11-19 00:00:00 | [NAME] | 1.47
2003-12-19 00:00:00 | [NAME] | 1.71
2004-01-19 00:00:00 | [NAME] | 1.55
2004-02-19 00:00:00 | [NAME] | 1.5
2004-03-19 00:00:00 | [NAME] | 1.5
2004-04-19 00:00:00 | [NAME] | 1.5
2004-05-19 00:00:00 | [NAME] | 1.79
2004-06-19 00:00:00 | [NAME] | 2.3
2004-07-19 00:00:00 | [NAME] | 2.46
2004-08-19 00:00:00 | [NAME] | 2.33
2004-09-19 00:00:00 | [NAME] | 2.25
2004-10-19 00:00:00 | [NAME] | 2.49
2004-11-19 00:00:00 | [NAME] | 2.33
2004-12-19 00:00:00 | [NAME] | 2.13
2005-01-19 00:00:00 | [NAME] | 2.2
2005-02-19 00:00:00 | [NAME] | 2.19
2005-03-19 00:00:00 | [NAME] | 2.19
2005-04-19 00:00:00 | [NAME] | 1.9
2005-05-19 00:00:00 | [NAME] | 1.61
2005-06-19 00:00:00 | [NAME] | 1.77
2005-07-19 00:00:00 | [NAME] | 1.49
2005-08-19 00:00:00 | [NAME] | 1.35
2005-09-19 00:00:00 | [NAME] | 1.21
2005-10-19 00:00:00 | [NAME] | 1.25
2005-11-19 00:00:00 | [NAME] | 1.17
2005-12-19 00:00:00 | [NAME] | 1.42
2006-01-19 00:00:00 | [NAME] | 1.61
2006-02-19 00:00:00 | [NAME] | 1.66
2006-03-19 00:00:00 | [NAME] | 1.66
2006-04-19 00:00:00 | [NAME] | 1.55
2006-05-19 00:00:00 | [NAME] | 1.49
2006-06-19 00:00:00 | [NAME] | 1.52
2006-07-19 00:00:00 | [NAME] | 1.33
2006-08-19 00:00:00 | [NAME] | 1.07
2006-09-19 00:00:00 | [NAME] | 1.01
2006-10-19 00:00:00 | [NAME] | 1.01
2006-11-19 00:00:00 | [NAME] | 0.94
2006-12-19 00:00:00 | [NAME] | 0.8
2007-01-19 00:00:00 | [NAME] | 0.97
2007-02-19 00:00:00 | [NAME] | 0.77
2007-03-19 00:00:00 | [NAME] | 0.8
2007-04-19 00:00:00 | [NAME] | 0.8
2007-05-19 00:00:00 | [NAME] | 0.84
2007-06-19 00:00:00 | [NAME] | 0.8
2007-07-19 00:00:00 | [NAME] | 0.84
2007-08-19 00:00:00 | [NAME] | 0.9
2007-09-19 00:00:00 | [NAME] | 1.07
2007-10-19 00:00:00 | [NAME] | 1.23
2007-11-19 00:00:00 | [NAME] | 1.11
2007-12-19 00:00:00 | [NAME] | 1.11
2008-01-19 00:00:00 | [NAME] | 1.56
2008-02-19 00:00:00 | [NAME] | 1.49
2008-03-19 00:00:00 | [NAME] | 1.52
2008-04-19 00:00:00 | [NAME] | 1.43
2008-05-19 00:00:00 | [NAME] | 1.28
2008-06-19 00:00:00 | [NAME] | 1.32
2008-07-19 00:00:00 | [NAME] | 1.34
2008-08-19 00:00:00 | [NAME] | 1.18
2008-09-19 00:00:00 | [NAME] | 1.18
2008-10-19 00:00:00 | [NAME] | 1.18
2008-11-19 00:00:00 | [NAME] | 1.27
2008-12-19 00:00:00 | [NAME] | 1.2
2009-01-19 00:00:00 | [NAME] | 1.08
2009-02-19 00:00:00 | [NAME] | 1.12
2009-03-19 00:00:00 | [NAME] | 1.13
2009-04-19 00:00:00 | [NAME] | 1.17
2009-05-19 00:00:00 | [NAME] | 1.18
2009-06-19 00:00:00 | [NAME] | 1.29
2009-07-19 00:00:00 | [NAME] | 1.32
2009-08-19 00:00:00 | [NAME] | 1.19
2009-09-19 00:00:00 | [NAME] | 1.2
2009-10-19 00:00:00 | [NAME] | 1.24
2009-11-19 00:00:00 | [NAME] | 1.26
2009-12-19 00:00:00 | [NAME] | 1.16
2010-01-19 00:00:00 | [NAME] | 1.16
2010-02-19 00:00:00 | [NAME] | 1.12
2010-03-19 00:00:00 | [NAME] | 0.89
2010-04-19 00:00:00 | [NAME] | 1.04
2010-05-19 00:00:00 | [NAME] | 1.04
2010-06-19 00:00:00 | [NAME] | 1.06
2010-07-19 00:00:00 | [NAME] | 1.09
2010-08-19 00:00:00 | [NAME] | 1.12
2010-09-19 00:00:00 | [NAME] | 1.11
2010-10-19 00:00:00 | [NAME] | 1.11
2010-11-19 00:00:00 | [NAME] | 1.1
2010-12-19 00:00:00 | [NAME] | 1.19
2011-01-19 00:00:00 | [NAME] | 1.08
2011-02-19 00:00:00 | [NAME] | 1.1
2011-03-19 00:00:00 | [NAME] | 1.06
2011-04-19 00:00:00 | [NAME] | 1.04
2011-05-19 00:00:00 | [NAME] | 1.08
2011-06-19 00:00:00 | [NAME] | 1.06
2011-07-19 00:00:00 | [NAME] | 0.96
2011-08-19 00:00:00 | [NAME] | 1.1
2011-09-19 00:00:00 | [NAME] | 1.05
2011-10-19 00:00:00 | [NAME] | 1.12
2011-11-19 00:00:00 | [NAME] | 1.11
2011-12-19 00:00:00 | [NAME] | 1.14
2012-01-19 00:00:00 | [NAME] | 1.19
2012-02-19 00:00:00 | [NAME] | 1.25
2012-03-19 00:00:00 | [NAME] | 1.33
2012-04-19 00:00:00 | [NAME] | 1.35
2012-05-19 00:00:00 | [NAME] | 1.29
2012-06-19 00:00:00 | [NAME] | 1.22
2012-07-19 00:00:00 | [NAME] | 1.31
2012-08-19 00:00:00 | [NAME] | 1.34
2012-09-19 00:00:00 | [NAME] | 1.47
2012-10-19 00:00:00 | [NAME] | 1.35
2012-11-19 00:00:00 | [NAME] | 1.33
2012-12-19 00:00:00 | [NAME] | 1.29
2013-01-19 00:00:00 | [NAME] | 1.15
2013-02-19 00:00:00 | [NAME] | 1.23
2013-03-19 00:00:00 | [NAME] | 1.08
2013-04-19 00:00:00 | [NAME] | 1.1
2013-05-19 00:00:00 | [NAME] | 7.46
2013-06-19 00:00:00 | [NAME] | 7.45
2013-07-19 00:00:00 | [NAME] | 7.27
2013-08-19 00:00:00 | [NAME] | 6.92
2013-09-19 00:00:00 | [NAME] | 6.87
2013-10-19 00:00:00 | [NAME] | 6.61
2013-11-19 00:00:00 | [NAME] | 6.68
2013-12-19 00:00:00 | [NAME] | 6.34
2014-01-19 00:00:00 | [NAME] | 6.26
2014-02-19 00:00:00 | [NAME] | 3.41
2014-03-19 00:00:00 | [NAME] | 2.8
2014-04-19 00:00:00 | [NAME] | 2.88
2014-05-19 00:00:00 | [NAME] | 2.71
2014-06-19 00:00:00 | [NAME] | 2.61
2014-07-19 00:00:00 | [NAME] | 2.73
2014-08-19 00:00:00 | [NAME] | 2.72
2014-09-19 00:00:00 | [NAME] | 2.63
2014-10-19 00:00:00 | [NAME] | 2.48
2014-11-19 00:00:00 | [NAME] | 2.59
2014-12-19 00:00:00 | [NAME] | 2.68
2015-01-19 00:00:00 | [NAME] | 2.94
2015-02-19 00:00:00 | [NAME] | 3.07
2015-03-19 00:00:00 | [NAME] | 2.87
2015-04-19 00:00:00 | [NAME] | 2.8
2015-05-19 00:00:00 | [NAME] | 2.82
2015-06-19 00:00:00 | [NAME] | 2.54
2015-07-19 00:00:00 | [NAME] | 2.66
2015-08-19 00:00:00 | [NAME] | 2.76
2015-09-19 00:00:00 | [NAME] | 2.71
2015-10-19 00:00:00 | [NAME] | 2.78
2015-11-19 00:00:00 | [NAME] | 2.8
2015-12-19 00:00:00 | [NAME] | 2.37
2016-01-19 00:00:00 | [NAME] | 1.96
2016-02-19 00:00:00 | [NAME] | 2.36
2016-03-19 00:00:00 | [NAME] | 1.99
2016-04-19 00:00:00 | [NAME] | 1.99
2016-05-19 00:00:00 | [NAME] | 1.91
2016-06-19 00:00:00 | [NAME] | 1.81
2016-07-19 00:00:00 | [NAME] | 1.82