Spreadsheet: andy_zipper__144__ICE - Mar19 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-19-01 thru Mar-19-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.935 | 5.025 | 4.995 | 4.935 | Mar-19-01 15:36 GMT | 7500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5 | 5.05 | 5.022 | 5 | Mar-19-01 15:47 GMT | 65000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6.75 | 6.75 | 6.75 | 6.75 | Mar-19-01 14:53 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.295 | 5.345 | 5.314 | 5.295 | Mar-19-01 15:28 GMT | 70000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.11 | 5.12 | 5.114 | 5.11 | Mar-19-01 16:04 GMT | 27500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.055 | 5.08 | 5.06 | 5.055 | Mar-19-01 15:16 GMT | 55000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.445 | 5.47 | 5.461 | 5.445 | Mar-19-01 15:28 GMT | 40000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.275 | 5.32 | 5.304 | 5.3 | Mar-19-01 15:38 GMT | 32500 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.01 | 5.01 | 5.01 | 5.01 | Mar-19-01 13:52 GMT | 10000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.9 | 4.9 | 4.9 | 4.9 | Mar-19-01 14:10 GMT | 10000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.05 | 5.1 | 5.07 | 5.05 | Mar-19-01 16:17 GMT | 120000 | MMBtus
 | NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.068 | 5.068 | 5.068 | 5.068 | Mar-19-01 22:06 GMT | 55000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.27 | 5.34 | 5.321 | 5.27 | Mar-19-01 15:42 GMT | 65000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.93 | 5.07 | 5.024 | 4.93 | Mar-19-01 16:40 GMT | 127500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.94 | 5.02 | 4.975 | 4.955 | Mar-19-01 15:22 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.19 | 5.27 | 5.25 | 5.19 | Mar-19-01 16:00 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.02 | 5.02 | 5.02 | 5.02 | Mar-19-01 15:23 GMT | 5000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 6.45 | 8.05 | 7.4 | 6.45 | Mar-19-01 15:19 GMT | 25000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.925 | 5.055 | 5.026 | 4.93 | Mar-19-01 15:33 GMT | 30000 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.25 | 5.25 | 5.25 | 5.25 | Mar-19-01 14:27 GMT | 5000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.1 | 10.1 | 10.1 | 10.1 | Mar-19-01 14:29 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 9.7 | 9.7 | 9.7 | 9.7 | Mar-19-01 14:18 GMT | 5000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.01 | 5.05 | 5.037 | 5.01 | Mar-19-01 15:56 GMT | 7500 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.96 | 4.99 | 4.979 | 4.99 | Mar-19-01 16:07 GMT | 35000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.53 | 5.55 | 5.54 | 5.53 | Mar-19-01 15:50 GMT | 40000 | MMBtus
 | NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.84 | 4.84 | 4.84 | 4.84 | Mar-19-01 15:08 GMT | 5000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.9 | 4.92 | 4.913 | 4.9 | Mar-19-01 15:52 GMT | 7500 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.07 | 5.08 | 5.074 | 5.08 | Mar-19-01 15:41 GMT | 50000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.05 | 5.08 | 5.066 | 5.07 | Mar-19-01 15:21 GMT | 35000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.98 | 5.07 | 5.047 | 4.98 | Mar-19-01 15:46 GMT | 32500 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 13:36 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 13:40 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 14:08 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 14:58 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 14:19 GMT | 20000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Mar-19-01 14:21 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 13:58 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-19-01 14:58 GMT | 15000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - ANR-SE - Apr01 | Apr01 | -0.005 | -0.003 | -0.004 | -0.005 | Mar-19-01 20:21 GMT | 450000 | MMBtus
 | NG [NAME], ID, IF - TET ELA - Apr01-Oct01 | Apr01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-19-01 16:39 GMT | 2140000 | MMBtus