Spreadsheet: 489704d1479396221-when-condition-true-need-to-copy-range-eurjpy1hhhhh
Sheet: EURJPY1

 | Time | Open | High | Low | Close | Volume | Pips
2016.11.15 | 23:58:00 | 117.069 | 117.076 | 117.064 | 117.067 | 114
2016.11.15 | 23:59:00 | 117.066 | 117.068 | 117.046 | 117.057 | 99
2016.11.16 | 00:00:00 | 117.061 | 117.072 | 117.045 | 117.052 | 18
2016.11.16 | 00:01:00 | 117.034 | 117.084 | 117.034 | 117.071 | 17
2016.11.16 | 00:02:00 | 117.05 | 117.071 | 117.05 | 117.071 | 8
2016.11.16 | 00:03:00 | 117.071 | 117.071 | 117.05 | 117.05 | 17
2016.11.16 | 00:04:00 | 117.05 | 117.05 | 117.022 | 117.028 | 49
2016.11.16 | 00:05:00 | 117.029 | 117.032 | 117.029 | 117.03 | 10
2016.11.16 | 00:06:00 | 117.042 | 117.048 | 117.025 | 117.048 | 45
2016.11.16 | 00:07:00 | 117.047 | 117.077 | 117.045 | 117.066 | 58
2016.11.16 | 00:08:00 | 117.065 | 117.065 | 117.024 | 117.039 | 80
2016.11.16 | 00:09:00 | 117.04 | 117.044 | 117.027 | 117.027 | 28
2016.11.16 | 00:10:00 | 117.037 | 117.054 | 117.024 | 117.035 | 35
2016.11.16 | 00:11:00 | 117.033 | 117.043 | 117.032 | 117.041 | 64
2016.11.16 | 00:12:00 | 117.041 | 117.042 | 117.024 | 117.03 | 64
2016.11.16 | 00:13:00 | 117.03 | 117.034 | 117.022 | 117.034 | 47
2016.11.16 | 00:14:00 | 117.034 | 117.034 | 117.024 | 117.031 | 36
2016.11.16 | 00:15:00 | 117.03 | 117.031 | 117.026 | 117.027 | 27
2016.11.16 | 00:16:00 | 117.027 | 117.041 | 117.025 | 117.033 | 80
2016.11.16 | 00:17:00 | 117.033 | 117.037 | 116.979 | 116.981 | 166
2016.11.16 | 00:18:00 | 116.986 | 116.989 | 116.959 | 116.965 | 87
2016.11.16 | 00:19:00 | 116.965 | 116.978 | 116.965 | 116.965 | 32
2016.11.16 | 00:20:00 | 116.968 | 116.99 | 116.937 | 116.937 | 98
2016.11.16 | 00:21:00 | 116.939 | 117.033 | 116.938 | 116.974 | 109
2016.11.16 | 00:22:00 | 116.978 | 117.003 | 116.967 | 116.988 | 98
2016.11.16 | 00:23:00 | 116.988 | 117.005 | 116.988 | 117.004 | 76
2016.11.16 | 00:24:00 | 117.008 | 117.028 | 116.979 | 117.005 | 130
2016.11.16 | 00:25:00 | 117.003 | 117.003 | 116.987 | 116.996 | 22
2016.11.16 | 00:26:00 | 116.997 | 117 | 116.994 | 117 | 10
2016.11.16 | 00:27:00 | 116.999 | 117.006 | 116.989 | 116.994 | 35
2016.11.16 | 00:28:00 | 116.995 | 117.006 | 116.995 | 117.003 | 26
2016.11.16 | 00:29:00 | 117.003 | 117.012 | 116.992 | 116.999 | 31
2016.11.16 | 00:30:00 | 116.999 | 116.999 | 116.967 | 116.981 | 54
2016.11.16 | 00:31:00 | 116.982 | 116.984 | 116.967 | 116.967 | 52
2016.11.16 | 00:32:00 | 116.968 | 116.975 | 116.967 | 116.973 | 42
2016.11.16 | 00:33:00 | 116.975 | 116.977 | 116.973 | 116.975 | 30
2016.11.16 | 00:34:00 | 116.974 | 116.974 | 116.929 | 116.942 | 64
2016.11.16 | 00:35:00 | 116.942 | 116.946 | 116.895 | 116.901 | 96
2016.11.16 | 00:36:00 | 116.9 | 116.924 | 116.894 | 116.924 | 92
2016.11.16 | 00:37:00 | 116.919 | 116.939 | 116.904 | 116.904 | 84
2016.11.16 | 00:38:00 | 116.912 | 116.968 | 116.912 | 116.919 | 192
2016.11.16 | 00:39:00 | 116.921 | 116.949 | 116.891 | 116.892 | 136
2016.11.16 | 00:40:00 | 116.896 | 116.909 | 116.891 | 116.904 | 73
2016.11.16 | 00:41:00 | 116.904 | 116.914 | 116.899 | 116.914 | 63
2016.11.16 | 00:42:00 | 116.913 | 116.934 | 116.912 | 116.934 | 65
2016.11.16 | 00:43:00 | 116.934 | 116.934 | 116.926 | 116.926 | 33
2016.11.16 | 00:44:00 | 116.926 | 116.928 | 116.913 | 116.922 | 123
2016.11.16 | 00:45:00 | 116.921 | 116.932 | 116.919 | 116.922 | 87
2016.11.16 | 00:46:00 | 116.921 | 116.944 | 116.921 | 116.935 | 91
2016.11.16 | 00:47:00 | 116.935 | 116.935 | 116.908 | 116.923 | 83
2016.11.16 | 00:48:00 | 116.923 | 116.94 | 116.918 | 116.937 | 79
2016.11.16 | 00:49:00 | 116.936 | 116.949 | 116.92 | 116.939 | 65
2016.11.16 | 00:50:00 | 116.938 | 116.939 | 116.894 | 116.914 | 110
2016.11.16 | 00:51:00 | 116.918 | 116.928 | 116.908 | 116.909 | 39
2016.11.16 | 00:52:00 | 116.913 | 116.916 | 116.888 | 116.891 | 128
2016.11.16 | 00:53:00 | 116.892 | 116.895 | 116.849 | 116.858 | 100 |  |  |  | this j value convert to minute
2016.11.16 | 00:54:00 | 116.86 | 116.876 | 116.818 | 116.87 | 181
2016.11.16 | 00:55:00 | 116.871 | 116.877 | 116.853 | 116.865 | 179
2016.11.16 | 00:56:00 | 116.865 | 116.87 | 116.851 | 116.867 | 69
2016.11.16 | 00:57:00 | 116.866 | 116.908 | 116.866 | 116.897 | 78
2016.11.16 | 00:58:00 | 116.896 | 116.896 | 116.892 | 116.893 | 35
2016.11.16 | 00:59:00 | 116.892 | 116.942 | 116.891 | 116.916 | 169
2016.11.16 | 01:00:00 | 116.909 | 116.937 | 116.906 | 116.923 | 275
2016.11.16 | 01:01:00 | 116.924 | 116.939 | 116.901 | 116.903 | 275
2016.11.16 | 01:02:00 | 116.903 | 116.924 | 116.902 | 116.917 | 131
2016.11.16 | 01:03:00 | 116.918 | 116.948 | 116.911 | 116.935 | 229
2016.11.16 | 01:04:00 | 116.935 | 116.954 | 116.922 | 116.928 | 215
2016.11.16 | 01:05:00 | 116.931 | 116.965 | 116.931 | 116.946 | 181
2016.11.16 | 01:06:00 | 116.946 | 116.955 | 116.924 | 116.938 | 181
2016.11.16 | 01:07:00 | 116.937 | 116.957 | 116.937 | 116.949 | 160
2016.11.16 | 01:08:00 | 116.95 | 116.967 | 116.948 | 116.962 | 162
2016.11.16 | 01:09:00 | 116.961 | 116.964 | 116.96 | 116.96 | 114
2016.11.16 | 01:10:00 | 116.961 | 116.98 | 116.96 | 116.97 | 92
2016.11.16 | 01:11:00 | 116.97 | 116.979 | 116.946 | 116.95 | 104
2016.11.16 | 01:12:00 | 116.95 | 116.957 | 116.949 | 116.95 | 42
2016.11.16 | 01:13:00 | 116.95 | 116.966 | 116.949 | 116.963 | 55
2016.11.16 | 01:14:00 | 116.963 | 116.982 | 116.96 | 116.982 | 74
2016.11.16 | 01:15:00 | 116.98 | 116.987 | 116.977 | 116.982 | 62
2016.11.16 | 01:16:00 | 116.984 | 117.012 | 116.984 | 117.008 | 59
2016.11.16 | 01:17:00 | 117.007 | 117.028 | 117.005 | 117.012 | 73
2016.11.16 | 01:18:00 | 117.011 | 117.051 | 117.01 | 117.042 | 61
2016.11.16 | 01:19:00 | 117.041 | 117.048 | 117.02 | 117.036 | 103
2016.11.16 | 01:20:00 | 117.034 | 117.05 | 117.029 | 117.05 | 68
2016.11.16 | 01:21:00 | 117.049 | 117.059 | 117.044 | 117.046 | 79
2016.11.16 | 01:22:00 | 117.045 | 117.046 | 117.031 | 117.036 | 90
2016.11.16 | 01:23:00 | 117.036 | 117.042 | 117.033 | 117.039 | 62
2016.11.16 | 01:24:00 | 117.039 | 117.04 | 116.994 | 117.006 | 82
2016.11.16 | 01:25:00 | 117.006 | 117.012 | 116.987 | 117.004 | 80
2016.11.16 | 01:26:00 | 117.004 | 117.005 | 116.983 | 116.989 | 132
2016.11.16 | 01:27:00 | 116.984 | 116.988 | 116.973 | 116.974 | 81
2016.11.16 | 01:28:00 | 116.973 | 117.016 | 116.968 | 117.009 | 173
2016.11.16 | 01:29:00 | 117.009 | 117.048 | 117.009 | 117.038 | 92
2016.11.16 | 01:30:00 | 117.036 | 117.04 | 117.025 | 117.04 | 60
2016.11.16 | 01:31:00 | 117.038 | 117.038 | 117.025 | 117.03 | 40
2016.11.16 | 01:32:00 | 117.029 | 117.033 | 117.025 | 117.028 | 26
2016.11.16 | 01:33:00 | 117.025 | 117.025 | 116.983 | 116.998 | 82
2016.11.16 | 01:34:00 | 117.004 | 117.023 | 117.004 | 117.023 | 57
2016.11.16 | 01:35:00 | 117.023 | 117.026 | 117.02 | 117.026 | 37
2016.11.16 | 01:36:00 | 117.028 | 117.03 | 116.998 | 117.011 | 81
2016.11.16 | 01:37:00 | 117.01 | 117.034 | 117.01 | 117.027 | 76
2016.11.16 | 01:38:00 | 117.026 | 117.054 | 117.026 | 117.032 | 105
2016.11.16 | 01:39:00 | 117.03 | 117.03 | 117.001 | 117.005 | 94
2016.11.16 | 01:40:00 | 117.006 | 117.008 | 117.004 | 117.006 | 37
2016.11.16 | 01:41:00 | 117.007 | 117.007 | 116.998 | 117.002 | 49
2016.11.16 | 01:42:00 | 117.002 | 117.002 | 116.955 | 116.964 | 93
2016.11.16 | 01:43:00 | 116.965 | 116.977 | 116.965 | 116.975 | 266
2016.11.16 | 01:44:00 | 116.974 | 116.979 | 116.96 | 116.96 | 184
2016.11.16 | 01:45:00 | 116.961 | 116.979 | 116.961 | 116.974 | 252
2016.11.16 | 01:46:00 | 116.973 | 116.982 | 116.967 | 116.982 | 255
2016.11.16 | 01:47:00 | 116.981 | 116.998 | 116.967 | 116.968 | 68
2016.11.16 | 01:48:00 | 116.967 | 116.978 | 116.967 | 116.97 | 61
2016.11.16 | 01:49:00 | 116.971 | 116.973 | 116.94 | 116.945 | 87
2016.11.16 | 01:50:00 | 116.944 | 116.946 | 116.939 | 116.941 | 63
2016.11.16 | 01:51:00 | 116.941 | 116.941 | 116.911 | 116.923 | 99
2016.11.16 | 01:52:00 | 116.923 | 116.924 | 116.912 | 116.921 | 67
2016.11.16 | 01:53:00 | 116.921 | 116.935 | 116.912 | 116.925 | 89
2016.11.16 | 01:54:00 | 116.924 | 116.939 | 116.923 | 116.929 | 84
2016.11.16 | 01:55:00 | 116.929 | 116.935 | 116.927 | 116.929 | 92
2016.11.16 | 01:56:00 | 116.928 | 116.958 | 116.914 | 116.937 | 126
2016.11.16 | 01:57:00 | 116.934 | 116.943 | 116.927 | 116.941 | 74
2016.11.16 | 01:58:00 | 116.941 | 116.944 | 116.925 | 116.932 | 74
2016.11.16 | 01:59:00 | 116.93 | 116.934 | 116.867 | 116.896 | 160
2016.11.16 | 02:00:00 | 116.899 | 116.928 | 116.893 | 116.911 | 184
2016.11.16 | 02:01:00 | 116.91 | 116.967 | 116.908 | 116.967 | 170
2016.11.16 | 02:02:00 | 116.968 | 116.98 | 116.948 | 116.948 | 129
2016.11.16 | 02:03:00 | 116.948 | 116.965 | 116.946 | 116.957 | 134
2016.11.16 | 02:04:00 | 116.956 | 116.957 | 116.931 | 116.933 | 112
2016.11.16 | 02:05:00 | 116.934 | 116.947 | 116.933 | 116.941 | 89
2016.11.16 | 02:06:00 | 116.94 | 116.951 | 116.939 | 116.944 | 94
2016.11.16 | 02:07:00 | 116.945 | 116.966 | 116.945 | 116.962 | 110
2016.11.16 | 02:08:00 | 116.962 | 116.962 | 116.944 | 116.944 | 114
2016.11.16 | 02:09:00 | 116.945 | 116.945 | 116.895 | 116.908 | 179
2016.11.16 | 02:10:00 | 116.908 | 116.923 | 116.899 | 116.905 | 128
2016.11.16 | 02:11:00 | 116.902 | 116.909 | 116.879 | 116.909 | 172
2016.11.16 | 02:12:00 | 116.908 | 116.936 | 116.905 | 116.908 | 109
2016.11.16 | 02:13:00 | 116.909 | 116.909 | 116.896 | 116.898 | 76
2016.11.16 | 02:14:00 | 116.899 | 116.908 | 116.877 | 116.901 | 143
2016.11.16 | 02:15:00 | 116.899 | 116.903 | 116.859 | 116.863 | 142
2016.11.16 | 02:16:00 | 116.864 | 116.883 | 116.834 | 116.834 | 121
2016.11.16 | 02:17:00 | 116.829 | 116.869 | 116.797 | 116.869 | 266
2016.11.16 | 02:18:00 | 116.869 | 116.869 | 116.81 | 116.811 | 206
2016.11.16 | 02:19:00 | 116.811 | 116.846 | 116.8 | 116.842 | 216
2016.11.16 | 02:20:00 | 116.842 | 116.846 | 116.809 | 116.824 | 179
2016.11.16 | 02:21:00 | 116.825 | 116.857 | 116.825 | 116.841 | 123
2016.11.16 | 02:22:00 | 116.841 | 116.861 | 116.836 | 116.847 | 94
2016.11.16 | 02:23:00 | 116.846 | 116.904 | 116.842 | 116.899 | 146
2016.11.16 | 02:24:00 | 116.899 | 116.914 | 116.881 | 116.906 | 147
2016.11.16 | 02:25:00 | 116.907 | 116.907 | 116.875 | 116.892 | 132
2016.11.16 | 02:26:00 | 116.892 | 116.905 | 116.879 | 116.888 | 154
2016.11.16 | 02:27:00 | 116.888 | 116.913 | 116.885 | 116.904 | 142
2016.11.16 | 02:28:00 | 116.905 | 116.914 | 116.865 | 116.9 | 187
2016.11.16 | 02:29:00 | 116.903 | 116.915 | 116.899 | 116.914 | 134
2016.11.16 | 02:30:00 | 116.913 | 116.924 | 116.886 | 116.893 | 120
2016.11.16 | 02:31:00 | 116.893 | 116.945 | 116.887 | 116.918 | 185
2016.11.16 | 02:32:00 | 116.919 | 116.919 | 116.87 | 116.89 | 164
2016.11.16 | 02:33:00 | 116.891 | 116.933 | 116.891 | 116.911 | 174
2016.11.16 | 02:34:00 | 116.91 | 116.961 | 116.897 | 116.959 | 142
2016.11.16 | 02:35:00 | 116.958 | 116.977 | 116.957 | 116.971 | 109
2016.11.16 | 02:36:00 | 116.971 | 116.971 | 116.949 | 116.96 | 122
2016.11.16 | 02:37:00 | 116.96 | 116.971 | 116.947 | 116.947 | 168
2016.11.16 | 02:38:00 | 116.947 | 116.967 | 116.946 | 116.952 | 92
2016.11.16 | 02:39:00 | 116.951 | 116.961 | 116.937 | 116.956 | 113
2016.11.16 | 02:40:00 | 116.956 | 116.961 | 116.935 | 116.96 | 119
2016.11.16 | 02:41:00 | 116.962 | 116.998 | 116.95 | 116.977 | 157
2016.11.16 | 02:42:00 | 116.974 | 116.99 | 116.97 | 116.986 | 105
2016.11.16 | 02:43:00 | 116.985 | 117.023 | 116.974 | 116.99 | 220
2016.11.16 | 02:44:00 | 116.989 | 116.996 | 116.971 | 116.996 | 124
2016.11.16 | 02:45:00 | 116.997 | 116.997 | 116.979 | 116.981 | 105
2016.11.16 | 02:46:00 | 116.983 | 116.99 | 116.965 | 116.97 | 140
2016.11.16 | 02:47:00 | 116.972 | 117.013 | 116.971 | 117.001 | 141
2016.11.16 | 02:48:00 | 117.002 | 117.012 | 116.991 | 116.995 | 126
2016.11.16 | 02:49:00 | 116.999 | 117.01 | 116.985 | 117.007 | 100
2016.11.16 | 02:50:00 | 117.006 | 117.012 | 117.005 | 117.01 | 44
2016.11.16 | 02:51:00 | 117.008 | 117.01 | 116.992 | 117.003 | 86
2016.11.16 | 02:52:00 | 117.002 | 117.032 | 116.996 | 117.021 | 85
2016.11.16 | 02:53:00 | 117.021 | 117.047 | 117.016 | 117.044 | 109
2016.11.16 | 02:54:00 | 117.046 | 117.099 | 117.041 | 117.087 | 319
2016.11.16 | 02:55:00 | 117.088 | 117.108 | 117.061 | 117.108 | 192
2016.11.16 | 02:56:00 | 117.108 | 117.117 | 117.078 | 117.08 | 171
2016.11.16 | 02:57:00 | 117.08 | 117.111 | 117.075 | 117.08 | 159
2016.11.16 | 02:58:00 | 117.077 | 117.078 | 117.044 | 117.066 | 123
2016.11.16 | 02:59:00 | 117.064 | 117.083 | 117.057 | 117.077 | 108
2016.11.16 | 03:00:00 | 117.077 | 117.079 | 117.026 | 117.035 | 171
2016.11.16 | 03:01:00 | 117.034 | 117.063 | 117.032 | 117.047 | 127
2016.11.16 | 03:02:00 | 117.047 | 117.069 | 117.04 | 117.059 | 133
2016.11.16 | 03:03:00 | 117.058 | 117.058 | 117.045 | 117.052 | 68
2016.11.16 | 03:04:00 | 117.051 | 117.069 | 117.049 | 117.068 | 85
2016.11.16 | 03:05:00 | 117.068 | 117.082 | 117.064 | 117.068 | 118
2016.11.16 | 03:06:00 | 117.07 | 117.088 | 117.063 | 117.073 | 129
2016.11.16 | 03:07:00 | 117.073 | 117.092 | 117.073 | 117.09 | 128
2016.11.16 | 03:08:00 | 117.093 | 117.096 | 117.074 | 117.078 | 122
2016.11.16 | 03:09:00 | 117.078 | 117.082 | 117.049 | 117.05 | 165
2016.11.16 | 03:10:00 | 117.049 | 117.071 | 117.044 | 117.055 | 197
2016.11.16 | 03:11:00 | 117.055 | 117.058 | 117.047 | 117.049 | 74
2016.11.16 | 03:12:00 | 117.053 | 117.082 | 117.053 | 117.077 | 81
2016.11.16 | 03:13:00 | 117.077 | 117.083 | 117.065 | 117.074 | 77
2016.11.16 | 03:14:00 | 117.073 | 117.073 | 117.007 | 117.019 | 171
2016.11.16 | 03:15:00 | 117.019 | 117.019 | 116.982 | 116.994 | 194
2016.11.16 | 03:16:00 | 116.993 | 116.995 | 116.984 | 116.992 | 126
2016.11.16 | 03:17:00 | 116.993 | 117.018 | 116.991 | 117.011 | 118
2016.11.16 | 03:18:00 | 117.01 | 117.01 | 116.953 | 116.965 | 172
2016.11.16 | 03:19:00 | 116.964 | 116.964 | 116.934 | 116.935 | 211
2016.11.16 | 03:20:00 | 116.933 | 116.954 | 116.921 | 116.949 | 144
2016.11.16 | 03:21:00 | 116.949 | 116.987 | 116.948 | 116.983 | 169
2016.11.16 | 03:22:00 | 116.983 | 116.996 | 116.975 | 116.994 | 128
2016.11.16 | 03:23:00 | 116.995 | 117.036 | 116.99 | 116.997 | 152
2016.11.16 | 03:24:00 | 116.999 | 117.018 | 116.974 | 116.997 | 118
2016.11.16 | 03:25:00 | 116.997 | 116.997 | 116.978 | 116.979 | 105
2016.11.16 | 03:26:00 | 116.979 | 117.003 | 116.968 | 116.991 | 157
2016.11.16 | 03:27:00 | 116.995 | 117.02 | 116.983 | 117.008 | 198
2016.11.16 | 03:28:00 | 117.007 | 117.007 | 116.995 | 117 | 120
2016.11.16 | 03:29:00 | 117 | 117.002 | 116.98 | 116.987 | 139
2016.11.16 | 03:30:00 | 116.986 | 117.005 | 116.978 | 116.986 | 130
2016.11.16 | 03:31:00 | 116.985 | 116.986 | 116.964 | 116.965 | 114
2016.11.16 | 03:32:00 | 116.965 | 116.974 | 116.926 | 116.932 | 226
2016.11.16 | 03:33:00 | 116.937 | 116.953 | 116.927 | 116.94 | 180
2016.11.16 | 03:34:00 | 116.939 | 116.963 | 116.928 | 116.958 | 172
2016.11.16 | 03:35:00 | 116.958 | 116.971 | 116.947 | 116.964 | 111
2016.11.16 | 03:36:00 | 116.965 | 116.992 | 116.96 | 116.991 | 135
2016.11.16 | 03:37:00 | 116.987 | 117.009 | 116.971 | 116.975 | 188
2016.11.16 | 03:38:00 | 116.972 | 116.974 | 116.942 | 116.965 | 223
2016.11.16 | 03:39:00 | 116.966 | 116.981 | 116.94 | 116.981 | 208
2016.11.16 | 03:40:00 | 116.981 | 117.001 | 116.97 | 116.991 | 153
2016.11.16 | 03:41:00 | 116.992 | 116.994 | 116.975 | 116.985 | 95
2016.11.16 | 03:42:00 | 116.984 | 116.988 | 116.974 | 116.975 | 91
2016.11.16 | 03:43:00 | 116.977 | 116.983 | 116.963 | 116.982 | 85
2016.11.16 | 03:44:00 | 116.982 | 116.987 | 116.975 | 116.984 | 69
2016.11.16 | 03:45:00 | 116.985 | 116.995 | 116.965 | 116.991 | 152
2016.11.16 | 03:46:00 | 116.991 | 117.008 | 116.987 | 117.008 | 158
2016.11.16 | 03:47:00 | 117.009 | 117.01 | 116.993 | 116.998 | 122
2016.11.16 | 03:48:00 | 116.996 | 117.018 | 116.989 | 117.002 | 147
2016.11.16 | 03:49:00 | 117 | 117 | 116.979 | 116.99 | 102
2016.11.16 | 03:50:00 | 116.988 | 117.007 | 116.986 | 116.991 | 118
2016.11.16 | 03:51:00 | 116.992 | 116.995 | 116.986 | 116.991 | 92
2016.11.16 | 03:52:00 | 116.992 | 116.996 | 116.981 | 116.986 | 125
2016.11.16 | 03:53:00 | 116.985 | 116.998 | 116.979 | 116.98 | 116
2016.11.16 | 03:54:00 | 116.981 | 116.987 | 116.946 | 116.955 | 122
2016.11.16 | 03:55:00 | 116.955 | 116.973 | 116.942 | 116.969 | 142
2016.11.16 | 03:56:00 | 116.969 | 116.992 | 116.969 | 116.986 | 144
2016.11.16 | 03:57:00 | 116.985 | 117.031 | 116.984 | 117.019 | 158
2016.11.16 | 03:58:00 | 117.02 | 117.031 | 117.006 | 117.006 | 158
2016.11.16 | 03:59:00 | 117.006 | 117.017 | 116.987 | 116.993 | 147
2016.11.16 | 04:00:00 | 116.991 | 117.025 | 116.981 | 117.025 | 194
2016.11.16 | 04:01:00 | 117.024 | 117.035 | 117.013 | 117.013 | 144
2016.11.16 | 04:02:00 | 117.013 | 117.033 | 117.013 | 117.029 | 82
2016.11.16 | 04:03:00 | 117.031 | 117.04 | 117.024 | 117.025 | 61
2016.11.16 | 04:04:00 | 117.027 | 117.041 | 117.019 | 117.035 | 153
2016.11.16 | 04:05:00 | 117.033 | 117.041 | 117.023 | 117.034 | 145
2016.11.16 | 04:06:00 | 117.034 | 117.041 | 117.016 | 117.039 | 90
2016.11.16 | 04:07:00 | 117.042 | 117.051 | 117.028 | 117.05 | 90
2016.11.16 | 04:08:00 | 117.05 | 117.054 | 117.036 | 117.046 | 119
2016.11.16 | 04:09:00 | 117.044 | 117.054 | 117.041 | 117.047 | 104
2016.11.16 | 04:10:00 | 117.047 | 117.049 | 117.033 | 117.039 | 67
2016.11.16 | 04:11:00 | 117.038 | 117.045 | 117.021 | 117.04 | 104
2016.11.16 | 04:12:00 | 117.04 | 117.042 | 117.024 | 117.033 | 96
2016.11.16 | 04:13:00 | 117.033 | 117.052 | 117.032 | 117.046 | 102
2016.11.16 | 04:14:00 | 117.045 | 117.055 | 117.042 | 117.045 | 85
2016.11.16 | 04:15:00 | 117.044 | 117.055 | 117.044 | 117.054 | 83
2016.11.16 | 04:16:00 | 117.055 | 117.057 | 117.041 | 117.055 | 83
2016.11.16 | 04:17:00 | 117.056 | 117.086 | 117.056 | 117.086 | 115
2016.11.16 | 04:18:00 | 117.086 | 117.109 | 117.086 | 117.102 | 88
2016.11.16 | 04:19:00 | 117.1 | 117.111 | 117.098 | 117.104 | 99
2016.11.16 | 04:20:00 | 117.104 | 117.124 | 117.104 | 117.122 | 114
2016.11.16 | 04:21:00 | 117.121 | 117.132 | 117.12 | 117.127 | 75
2016.11.16 | 04:22:00 | 117.127 | 117.138 | 117.117 | 117.129 | 86
2016.11.16 | 04:23:00 | 117.128 | 117.135 | 117.127 | 117.132 | 57
2016.11.16 | 04:24:00 | 117.133 | 117.145 | 117.131 | 117.131 | 117
2016.11.16 | 04:25:00 | 117.135 | 117.149 | 117.133 | 117.143 | 88
2016.11.16 | 04:26:00 | 117.145 | 117.155 | 117.14 | 117.154 | 96
2016.11.16 | 04:27:00 | 117.152 | 117.165 | 117.15 | 117.161 | 70
2016.11.16 | 04:28:00 | 117.161 | 117.183 | 117.161 | 117.172 | 107
2016.11.16 | 04:29:00 | 117.172 | 117.187 | 117.162 | 117.165 | 152
2016.11.16 | 04:30:00 | 117.167 | 117.182 | 117.162 | 117.182 | 138
2016.11.16 | 04:31:00 | 117.183 | 117.196 | 117.183 | 117.192 | 90
2016.11.16 | 04:32:00 | 117.19 | 117.202 | 117.175 | 117.189 | 119
2016.11.16 | 04:33:00 | 117.189 | 117.202 | 117.188 | 117.198 | 84
2016.11.16 | 04:34:00 | 117.2 | 117.2 | 117.181 | 117.183 | 52
2016.11.16 | 04:35:00 | 117.183 | 117.184 | 117.153 | 117.166 | 170
2016.11.16 | 04:36:00 | 117.164 | 117.165 | 117.147 | 117.151 | 103
2016.11.16 | 04:37:00 | 117.152 | 117.171 | 117.15 | 117.165 | 80
2016.11.16 | 04:38:00 | 117.165 | 117.167 | 117.162 | 117.165 | 80
2016.11.16 | 04:39:00 | 117.165 | 117.168 | 117.153 | 117.154 | 78
2016.11.16 | 04:40:00 | 117.154 | 117.154 | 117.13 | 117.142 | 140
2016.11.16 | 04:41:00 | 117.141 | 117.152 | 117.138 | 117.149 | 110
2016.11.16 | 04:42:00 | 117.148 | 117.198 | 117.148 | 117.192 | 111
2016.11.16 | 04:43:00 | 117.195 | 117.207 | 117.193 | 117.207 | 108
2016.11.16 | 04:44:00 | 117.204 | 117.211 | 117.199 | 117.203 | 61
2016.11.16 | 04:45:00 | 117.203 | 117.22 | 117.2 | 117.205 | 111
2016.11.16 | 04:46:00 | 117.206 | 117.256 | 117.206 | 117.256 | 136
2016.11.16 | 04:47:00 | 117.258 | 117.283 | 117.245 | 117.278 | 210
2016.11.16 | 04:48:00 | 117.278 | 117.292 | 117.268 | 117.286 | 141
2016.11.16 | 04:49:00 | 117.285 | 117.297 | 117.28 | 117.281 | 100
2016.11.16 | 04:50:00 | 117.282 | 117.282 | 117.26 | 117.272 | 117
2016.11.16 | 04:51:00 | 117.271 | 117.271 | 117.245 | 117.252 | 83
2016.11.16 | 04:52:00 | 117.253 | 117.268 | 117.242 | 117.246 | 102
2016.11.16 | 04:53:00 | 117.252 | 117.257 | 117.233 | 117.249 | 124
2016.11.16 | 04:54:00 | 117.25 | 117.26 | 117.248 | 117.257 | 95
2016.11.16 | 04:55:00 | 117.255 | 117.273 | 117.251 | 117.263 | 62
2016.11.16 | 04:56:00 | 117.261 | 117.269 | 117.257 | 117.258 | 85
2016.11.16 | 04:57:00 | 117.257 | 117.259 | 117.221 | 117.245 | 152
2016.11.16 | 04:58:00 | 117.244 | 117.274 | 117.244 | 117.271 | 109
2016.11.16 | 04:59:00 | 117.272 | 117.292 | 117.267 | 117.28 | 124
2016.11.16 | 05:00:00 | 117.28 | 117.339 | 117.278 | 117.334 | 184
2016.11.16 | 05:01:00 | 117.334 | 117.359 | 117.334 | 117.336 | 142
2016.11.16 | 05:02:00 | 117.335 | 117.351 | 117.334 | 117.348 | 106
2016.11.16 | 05:03:00 | 117.353 | 117.403 | 117.351 | 117.381 | 170
2016.11.16 | 05:04:00 | 117.381 | 117.392 | 117.376 | 117.388 | 106
2016.11.16 | 05:05:00 | 117.389 | 117.389 | 117.374 | 117.379 | 95
2016.11.16 | 05:06:00 | 117.379 | 117.4 | 117.376 | 117.394 | 146
2016.11.16 | 05:07:00 | 117.393 | 117.398 | 117.385 | 117.396 | 115
2016.11.16 | 05:08:00 | 117.397 | 117.403 | 117.377 | 117.377 | 163
2016.11.16 | 05:09:00 | 117.378 | 117.388 | 117.368 | 117.379 | 150
2016.11.16 | 05:10:00 | 117.379 | 117.382 | 117.359 | 117.365 | 101
2016.11.16 | 05:11:00 | 117.367 | 117.374 | 117.361 | 117.374 | 101
2016.11.16 | 05:12:00 | 117.373 | 117.376 | 117.361 | 117.363 | 119
2016.11.16 | 05:13:00 | 117.364 | 117.368 | 117.344 | 117.347 | 128
2016.11.16 | 05:14:00 | 117.346 | 117.359 | 117.339 | 117.34 | 131
2016.11.16 | 05:15:00 | 117.341 | 117.369 | 117.34 | 117.363 | 121
2016.11.16 | 05:16:00 | 117.364 | 117.364 | 117.358 | 117.359 | 27
2016.11.16 | 05:17:00 | 117.359 | 117.362 | 117.346 | 117.348 | 64
2016.11.16 | 05:18:00 | 117.347 | 117.365 | 117.347 | 117.365 | 86
2016.11.16 | 05:19:00 | 117.366 | 117.369 | 117.355 | 117.355 | 64
2016.11.16 | 05:20:00 | 117.356 | 117.359 | 117.347 | 117.35 | 46
2016.11.16 | 05:21:00 | 117.35 | 117.356 | 117.346 | 117.353 | 62
2016.11.16 | 05:22:00 | 117.354 | 117.354 | 117.343 | 117.347 | 79
2016.11.16 | 05:23:00 | 117.347 | 117.354 | 117.338 | 117.343 | 86
2016.11.16 | 05:24:00 | 117.341 | 117.362 | 117.336 | 117.361 | 94
2016.11.16 | 05:25:00 | 117.361 | 117.374 | 117.349 | 117.374 | 92
2016.11.16 | 05:26:00 | 117.373 | 117.396 | 117.37 | 117.394 | 124
2016.11.16 | 05:27:00 | 117.395 | 117.395 | 117.374 | 117.389 | 120
2016.11.16 | 05:28:00 | 117.394 | 117.398 | 117.381 | 117.395 | 146
2016.11.16 | 05:29:00 | 117.395 | 117.397 | 117.384 | 117.385 | 123
2016.11.16 | 05:30:00 | 117.385 | 117.396 | 117.373 | 117.378 | 170
2016.11.16 | 05:31:00 | 117.377 | 117.382 | 117.325 | 117.339 | 183
2016.11.16 | 05:32:00 | 117.338 | 117.352 | 117.314 | 117.32 | 181
2016.11.16 | 05:33:00 | 117.319 | 117.322 | 117.308 | 117.312 | 92
2016.11.16 | 05:34:00 | 117.313 | 117.314 | 117.247 | 117.253 | 206
2016.11.16 | 05:35:00 | 117.253 | 117.267 | 117.245 | 117.253 | 121
2016.11.16 | 05:36:00 | 117.253 | 117.266 | 117.247 | 117.266 | 77
2016.11.16 | 05:37:00 | 117.266 | 117.276 | 117.26 | 117.275 | 74
2016.11.16 | 05:38:00 | 117.275 | 117.293 | 117.275 | 117.291 | 71
2016.11.16 | 05:39:00 | 117.291 | 117.308 | 117.289 | 117.295 | 136
2016.11.16 | 05:40:00 | 117.294 | 117.304 | 117.283 | 117.289 | 86
2016.11.16 | 05:41:00 | 117.287 | 117.3 | 117.28 | 117.283 | 81
2016.11.16 | 05:42:00 | 117.283 | 117.287 | 117.256 | 117.263 | 152
2016.11.16 | 05:43:00 | 117.264 | 117.277 | 117.259 | 117.277 | 105
2016.11.16 | 05:44:00 | 117.277 | 117.285 | 117.271 | 117.28 | 136
2016.11.16 | 05:45:00 | 117.28 | 117.289 | 117.274 | 117.274 | 120
2016.11.16 | 05:46:00 | 117.273 | 117.279 | 117.245 | 117.25 | 113
2016.11.16 | 05:47:00 | 117.249 | 117.259 | 117.225 | 117.231 | 113
2016.11.16 | 05:48:00 | 117.231 | 117.239 | 117.217 | 117.221 | 102
2016.11.16 | 05:49:00 | 117.222 | 117.227 | 117.215 | 117.227 | 73
2016.11.16 | 05:50:00 | 117.227 | 117.229 | 117.203 | 117.208 | 108
2016.11.16 | 05:51:00 | 117.208 | 117.209 | 117.181 | 117.191 | 78
2016.11.16 | 05:52:00 | 117.192 | 117.198 | 117.184 | 117.19 | 89
2016.11.16 | 05:53:00 | 117.19 | 117.2 | 117.166 | 117.178 | 194
2016.11.16 | 05:54:00 | 117.177 | 117.188 | 117.164 | 117.165 | 157
2016.11.16 | 05:55:00 | 117.164 | 117.168 | 117.149 | 117.152 | 129
2016.11.16 | 05:56:00 | 117.153 | 117.159 | 117.143 | 117.146 | 157
2016.11.16 | 05:57:00 | 117.147 | 117.148 | 117.126 | 117.14 | 104
2016.11.16 | 05:58:00 | 117.136 | 117.152 | 117.119 | 117.151 | 148
2016.11.16 | 05:59:00 | 117.149 | 117.151 | 117.113 | 117.129 | 149
2016.11.16 | 06:00:00 | 117.129 | 117.146 | 117.128 | 117.143 | 119
2016.11.16 | 06:01:00 | 117.142 | 117.153 | 117.125 | 117.125 | 130
2016.11.16 | 06:02:00 | 117.126 | 117.129 | 117.121 | 117.126 | 88
2016.11.16 | 06:03:00 | 117.13 | 117.153 | 117.126 | 117.136 | 102
2016.11.16 | 06:04:00 | 117.135 | 117.138 | 117.114 | 117.116 | 91
2016.11.16 | 06:05:00 | 117.116 | 117.118 | 117.11 | 117.112 | 103
2016.11.16 | 06:06:00 | 117.111 | 117.126 | 117.104 | 117.122 | 170
2016.11.16 | 06:07:00 | 117.122 | 117.126 | 117.116 | 117.12 | 47
2016.11.16 | 06:08:00 | 117.12 | 117.128 | 117.114 | 117.125 | 91
2016.11.16 | 06:09:00 | 117.128 | 117.14 | 117.122 | 117.133 | 124
2016.11.16 | 06:10:00 | 117.131 | 117.163 | 117.125 | 117.137 | 172
2016.11.16 | 06:11:00 | 117.137 | 117.181 | 117.132 | 117.18 | 141
2016.11.16 | 06:12:00 | 117.178 | 117.181 | 117.135 | 117.159 | 222
2016.11.16 | 06:13:00 | 117.157 | 117.196 | 117.156 | 117.189 | 148
2016.11.16 | 06:14:00 | 117.185 | 117.214 | 117.171 | 117.202 | 250
2016.11.16 | 06:15:00 | 117.203 | 117.205 | 117.17 | 117.181 | 225
2016.11.16 | 06:16:00 | 117.181 | 117.187 | 117.175 | 117.18 | 136
2016.11.16 | 06:17:00 | 117.181 | 117.193 | 117.174 | 117.187 | 150
2016.11.16 | 06:18:00 | 117.187 | 117.21 | 117.173 | 117.195 | 262
2016.11.16 | 06:19:00 | 117.194 | 117.222 | 117.192 | 117.217 | 201
2016.11.16 | 06:20:00 | 117.217 | 117.244 | 117.212 | 117.243 | 171
2016.11.16 | 06:21:00 | 117.242 | 117.242 | 117.214 | 117.225 | 174
2016.11.16 | 06:22:00 | 117.224 | 117.24 | 117.222 | 117.225 | 123
2016.11.16 | 06:23:00 | 117.225 | 117.25 | 117.224 | 117.233 | 78
2016.11.16 | 06:24:00 | 117.234 | 117.252 | 117.231 | 117.242 | 92
2016.11.16 | 06:25:00 | 117.247 | 117.247 | 117.225 | 117.234 | 126
2016.11.16 | 06:26:00 | 117.233 | 117.265 | 117.231 | 117.245 | 118
2016.11.16 | 06:27:00 | 117.246 | 117.252 | 117.238 | 117.246 | 126
2016.11.16 | 06:28:00 | 117.246 | 117.285 | 117.246 | 117.283 | 109
2016.11.16 | 06:29:00 | 117.283 | 117.285 | 117.239 | 117.243 | 156
2016.11.16 | 06:30:00 | 117.247 | 117.249 | 117.237 | 117.238 | 91
2016.11.16 | 06:31:00 | 117.239 | 117.244 | 117.219 | 117.237 | 141
2016.11.16 | 06:32:00 | 117.238 | 117.252 | 117.225 | 117.225 | 120
2016.11.16 | 06:33:00 | 117.225 | 117.228 | 117.208 | 117.208 | 88
2016.11.16 | 06:34:00 | 117.207 | 117.211 | 117.193 | 117.199 | 118
2016.11.16 | 06:35:00 | 117.197 | 117.202 | 117.181 | 117.182 | 107
2016.11.16 | 06:36:00 | 117.181 | 117.191 | 117.17 | 117.185 | 80
2016.11.16 | 06:37:00 | 117.187 | 117.229 | 117.187 | 117.211 | 104
2016.11.16 | 06:38:00 | 117.211 | 117.213 | 117.206 | 117.207 | 49
2016.11.16 | 06:39:00 | 117.205 | 117.232 | 117.2 | 117.228 | 110
2016.11.16 | 06:40:00 | 117.228 | 117.244 | 117.228 | 117.23 | 98
2016.11.16 | 06:41:00 | 117.232 | 117.234 | 117.22 | 117.231 | 68
2016.11.16 | 06:42:00 | 117.23 | 117.231 | 117.208 | 117.209 | 60
2016.11.16 | 06:43:00 | 117.209 | 117.217 | 117.188 | 117.195 | 101
2016.11.16 | 06:44:00 | 117.195 | 117.21 | 117.194 | 117.209 | 69
2016.11.16 | 06:45:00 | 117.208 | 117.226 | 117.191 | 117.214 | 126
2016.11.16 | 06:46:00 | 117.213 | 117.227 | 117.209 | 117.211 | 112
2016.11.16 | 06:47:00 | 117.212 | 117.215 | 117.203 | 117.209 | 80
2016.11.16 | 06:48:00 | 117.211 | 117.219 | 117.205 | 117.214 | 94
2016.11.16 | 06:49:00 | 117.214 | 117.214 | 117.173 | 117.19 | 100
2016.11.16 | 06:50:00 | 117.189 | 117.195 | 117.173 | 117.193 | 118
2016.11.16 | 06:51:00 | 117.193 | 117.194 | 117.173 | 117.174 | 49
2016.11.16 | 06:52:00 | 117.172 | 117.172 | 117.141 | 117.149 | 87
2016.11.16 | 06:53:00 | 117.147 | 117.167 | 117.146 | 117.167 | 73
2016.11.16 | 06:54:00 | 117.166 | 117.166 | 117.129 | 117.129 | 106
2016.11.16 | 06:55:00 | 117.128 | 117.167 | 117.128 | 117.163 | 86
2016.11.16 | 06:56:00 | 117.163 | 117.19 | 117.163 | 117.167 | 165
2016.11.16 | 06:57:00 | 117.166 | 117.172 | 117.141 | 117.167 | 97
2016.11.16 | 06:58:00 | 117.167 | 117.168 | 117.161 | 117.161 | 43
2016.11.16 | 06:59:00 | 117.163 | 117.173 | 117.158 | 117.169 | 62
2016.11.16 | 07:00:00 | 117.17 | 117.17 | 117.143 | 117.144 | 104
2016.11.16 | 07:01:00 | 117.144 | 117.188 | 117.141 | 117.186 | 122
2016.11.16 | 07:02:00 | 117.184 | 117.211 | 117.182 | 117.197 | 169
2016.11.16 | 07:03:00 | 117.196 | 117.204 | 117.189 | 117.191 | 96
2016.11.16 | 07:04:00 | 117.188 | 117.2 | 117.17 | 117.171 | 133
2016.11.16 | 07:05:00 | 117.172 | 117.189 | 117.171 | 117.185 | 84
2016.11.16 | 07:06:00 | 117.188 | 117.217 | 117.188 | 117.206 | 89
2016.11.16 | 07:07:00 | 117.203 | 117.208 | 117.189 | 117.189 | 79
2016.11.16 | 07:08:00 | 117.19 | 117.2 | 117.183 | 117.195 | 110
2016.11.16 | 07:09:00 | 117.193 | 117.197 | 117.177 | 117.187 | 99
2016.11.16 | 07:10:00 | 117.186 | 117.186 | 117.171 | 117.18 | 53
2016.11.16 | 07:11:00 | 117.179 | 117.19 | 117.158 | 117.176 | 102
2016.11.16 | 07:12:00 | 117.181 | 117.195 | 117.171 | 117.173 | 106
2016.11.16 | 07:13:00 | 117.175 | 117.188 | 117.171 | 117.185 | 82
2016.11.16 | 07:14:00 | 117.186 | 117.189 | 117.174 | 117.189 | 56
2016.11.16 | 07:15:00 | 117.186 | 117.196 | 117.178 | 117.181 | 122
2016.11.16 | 07:16:00 | 117.183 | 117.187 | 117.173 | 117.186 | 105
2016.11.16 | 07:17:00 | 117.186 | 117.2 | 117.181 | 117.194 | 80
2016.11.16 | 07:18:00 | 117.193 | 117.203 | 117.177 | 117.19 | 103
2016.11.16 | 07:19:00 | 117.191 | 117.205 | 117.191 | 117.196 | 91
2016.11.16 | 07:20:00 | 117.196 | 117.207 | 117.196 | 117.204 | 95
2016.11.16 | 07:21:00 | 117.203 | 117.211 | 117.193 | 117.205 | 113
2016.11.16 | 07:22:00 | 117.205 | 117.209 | 117.194 | 117.194 | 134
2016.11.16 | 07:23:00 | 117.193 | 117.211 | 117.193 | 117.208 | 62
2016.11.16 | 07:24:00 | 117.207 | 117.21 | 117.195 | 117.195 | 89
2016.11.16 | 07:25:00 | 117.195 | 117.205 | 117.182 | 117.193 | 122
2016.11.16 | 07:26:00 | 117.193 | 117.213 | 117.183 | 117.209 | 144
2016.11.16 | 07:27:00 | 117.21 | 117.216 | 117.204 | 117.206 | 103
2016.11.16 | 07:28:00 | 117.205 | 117.205 | 117.19 | 117.197 | 94
2016.11.16 | 07:29:00 | 117.197 | 117.21 | 117.192 | 117.199 | 115
2016.11.16 | 07:30:00 | 117.199 | 117.203 | 117.194 | 117.198 | 103
2016.11.16 | 07:31:00 | 117.197 | 117.21 | 117.194 | 117.208 | 74
2016.11.16 | 07:32:00 | 117.21 | 117.219 | 117.21 | 117.216 | 28
2016.11.16 | 07:33:00 | 117.216 | 117.219 | 117.202 | 117.205 | 71
2016.11.16 | 07:34:00 | 117.207 | 117.21 | 117.202 | 117.21 | 61
2016.11.16 | 07:35:00 | 117.211 | 117.211 | 117.182 | 117.194 | 106
2016.11.16 | 07:36:00 | 117.194 | 117.204 | 117.19 | 117.196 | 98
2016.11.16 | 07:37:00 | 117.196 | 117.208 | 117.194 | 117.204 | 84
2016.11.16 | 07:38:00 | 117.203 | 117.212 | 117.202 | 117.211 | 17
2016.11.16 | 07:39:00 | 117.211 | 117.211 | 117.202 | 117.207 | 45
2016.11.16 | 07:40:00 | 117.207 | 117.217 | 117.206 | 117.21 | 54
2016.11.16 | 07:41:00 | 117.21 | 117.229 | 117.198 | 117.201 | 119
2016.11.16 | 07:42:00 | 117.2 | 117.216 | 117.2 | 117.213 | 90
2016.11.16 | 07:43:00 | 117.213 | 117.221 | 117.192 | 117.196 | 92
2016.11.16 | 07:44:00 | 117.195 | 117.199 | 117.179 | 117.188 | 134
2016.11.16 | 07:45:00 | 117.188 | 117.212 | 117.18 | 117.212 | 166
2016.11.16 | 07:46:00 | 117.212 | 117.212 | 117.193 | 117.202 | 76
2016.11.16 | 07:47:00 | 117.202 | 117.23 | 117.202 | 117.228 | 127
2016.11.16 | 07:48:00 | 117.228 | 117.231 | 117.209 | 117.224 | 115
2016.11.16 | 07:49:00 | 117.225 | 117.232 | 117.219 | 117.224 | 91
2016.11.16 | 07:50:00 | 117.224 | 117.227 | 117.196 | 117.208 | 93
2016.11.16 | 07:51:00 | 117.208 | 117.226 | 117.207 | 117.225 | 93
2016.11.16 | 07:52:00 | 117.227 | 117.237 | 117.218 | 117.233 | 115
2016.11.16 | 07:53:00 | 117.234 | 117.243 | 117.229 | 117.243 | 90
2016.11.16 | 07:54:00 | 117.242 | 117.245 | 117.222 | 117.233 | 110
2016.11.16 | 07:55:00 | 117.234 | 117.236 | 117.219 | 117.219 | 139
2016.11.16 | 07:56:00 | 117.22 | 117.241 | 117.213 | 117.235 | 145
2016.11.16 | 07:57:00 | 117.234 | 117.27 | 117.234 | 117.254 | 105
2016.11.16 | 07:58:00 | 117.255 | 117.281 | 117.25 | 117.275 | 134
2016.11.16 | 07:59:00 | 117.273 | 117.325 | 117.272 | 117.318 | 218
2016.11.16 | 08:00:00 | 117.317 | 117.322 | 117.268 | 117.29 | 198
2016.11.16 | 08:01:00 | 117.289 | 117.289 | 117.247 | 117.284 | 201
2016.11.16 | 08:02:00 | 117.279 | 117.279 | 117.238 | 117.248 | 261
2016.11.16 | 08:03:00 | 117.249 | 117.265 | 117.243 | 117.257 | 219
2016.11.16 | 08:04:00 | 117.256 | 117.286 | 117.256 | 117.281 | 105
2016.11.16 | 08:05:00 | 117.282 | 117.289 | 117.219 | 117.231 | 221
2016.11.16 | 08:06:00 | 117.23 | 117.257 | 117.227 | 117.253 | 184
2016.11.16 | 08:07:00 | 117.254 | 117.279 | 117.239 | 117.277 | 218
2016.11.16 | 08:08:00 | 117.277 | 117.283 | 117.273 | 117.277 | 101
2016.11.16 | 08:09:00 | 117.276 | 117.276 | 117.251 | 117.258 | 116
2016.11.16 | 08:10:00 | 117.257 | 117.259 | 117.222 | 117.229 | 92
2016.11.16 | 08:11:00 | 117.228 | 117.237 | 117.207 | 117.207 | 132
2016.11.16 | 08:12:00 | 117.206 | 117.21 | 117.193 | 117.198 | 108
2016.11.16 | 08:13:00 | 117.197 | 117.214 | 117.187 | 117.195 | 146
2016.11.16 | 08:14:00 | 117.195 | 117.195 | 117.171 | 117.181 | 97
2016.11.16 | 08:15:00 | 117.178 | 117.182 | 117.143 | 117.182 | 173
2016.11.16 | 08:16:00 | 117.181 | 117.213 | 117.18 | 117.213 | 126
2016.11.16 | 08:17:00 | 117.215 | 117.217 | 117.196 | 117.213 | 108
2016.11.16 | 08:18:00 | 117.213 | 117.222 | 117.202 | 117.203 | 75
2016.11.16 | 08:19:00 | 117.203 | 117.216 | 117.202 | 117.21 | 45
2016.11.16 | 08:20:00 | 117.21 | 117.221 | 117.21 | 117.22 | 48
2016.11.16 | 08:21:00 | 117.22 | 117.228 | 117.216 | 117.228 | 99
2016.11.16 | 08:22:00 | 117.225 | 117.227 | 117.214 | 117.215 | 88
2016.11.16 | 08:23:00 | 117.215 | 117.225 | 117.21 | 117.211 | 109
2016.11.16 | 08:24:00 | 117.207 | 117.208 | 117.198 | 117.2 | 65
2016.11.16 | 08:25:00 | 117.2 | 117.208 | 117.193 | 117.205 | 121
2016.11.16 | 08:26:00 | 117.205 | 117.224 | 117.201 | 117.223 | 125
2016.11.16 | 08:27:00 | 117.222 | 117.223 | 117.219 | 117.222 | 39
2016.11.16 | 08:28:00 | 117.222 | 117.231 | 117.214 | 117.231 | 83
2016.11.16 | 08:29:00 | 117.231 | 117.255 | 117.23 | 117.254 | 102
2016.11.16 | 08:30:00 | 117.253 | 117.275 | 117.245 | 117.26 | 114
2016.11.16 | 08:31:00 | 117.261 | 117.274 | 117.259 | 117.269 | 120
2016.11.16 | 08:32:00 | 117.271 | 117.279 | 117.27 | 117.277 | 69
2016.11.16 | 08:33:00 | 117.277 | 117.299 | 117.274 | 117.298 | 72
2016.11.16 | 08:34:00 | 117.296 | 117.333 | 117.294 | 117.331 | 141
2016.11.16 | 08:35:00 | 117.331 | 117.331 | 117.302 | 117.306 | 178
2016.11.16 | 08:36:00 | 117.305 | 117.307 | 117.297 | 117.298 | 51
2016.11.16 | 08:37:00 | 117.298 | 117.317 | 117.287 | 117.309 | 86
2016.11.16 | 08:38:00 | 117.316 | 117.333 | 117.316 | 117.325 | 135
2016.11.16 | 08:39:00 | 117.326 | 117.33 | 117.293 | 117.314 | 160
2016.11.16 | 08:40:00 | 117.316 | 117.338 | 117.316 | 117.329 | 179
2016.11.16 | 08:41:00 | 117.328 | 117.328 | 117.315 | 117.317 | 97
2016.11.16 | 08:42:00 | 117.318 | 117.318 | 117.301 | 117.307 | 127
2016.11.16 | 08:43:00 | 117.308 | 117.313 | 117.293 | 117.308 | 121
2016.11.16 | 08:44:00 | 117.308 | 117.331 | 117.308 | 117.323 | 106
2016.11.16 | 08:45:00 | 117.322 | 117.343 | 117.322 | 117.33 | 144
2016.11.16 | 08:46:00 | 117.329 | 117.346 | 117.328 | 117.336 | 126
2016.11.16 | 08:47:00 | 117.336 | 117.353 | 117.33 | 117.335 | 138
2016.11.16 | 08:48:00 | 117.334 | 117.335 | 117.323 | 117.325 | 47
2016.11.16 | 08:49:00 | 117.325 | 117.34 | 117.32 | 117.323 | 105
2016.11.16 | 08:50:00 | 117.322 | 117.333 | 117.32 | 117.323 | 92
2016.11.16 | 08:51:00 | 117.326 | 117.328 | 117.318 | 117.322 | 67
2016.11.16 | 08:52:00 | 117.321 | 117.325 | 117.311 | 117.323 | 65
2016.11.16 | 08:53:00 | 117.322 | 117.345 | 117.322 | 117.338 | 66
2016.11.16 | 08:54:00 | 117.338 | 117.35 | 117.335 | 117.341 | 74
2016.11.16 | 08:55:00 | 117.343 | 117.36 | 117.34 | 117.357 | 122
2016.11.16 | 08:56:00 | 117.357 | 117.368 | 117.318 | 117.323 | 197
2016.11.16 | 08:57:00 | 117.323 | 117.33 | 117.309 | 117.326 | 154
2016.11.16 | 08:58:00 | 117.325 | 117.331 | 117.316 | 117.317 | 73
2016.11.16 | 08:59:00 | 117.317 | 117.328 | 117.309 | 117.309 | 91
2016.11.16 | 09:00:00 | 117.307 | 117.31 | 117.285 | 117.289 | 200
2016.11.16 | 09:01:00 | 117.29 | 117.292 | 117.258 | 117.277 | 174
2016.11.16 | 09:02:00 | 117.276 | 117.316 | 117.275 | 117.31 | 179
2016.11.16 | 09:03:00 | 117.308 | 117.349 | 117.303 | 117.346 | 152
2016.11.16 | 09:04:00 | 117.344 | 117.344 | 117.32 | 117.333 | 150
2016.11.16 | 09:05:00 | 117.333 | 117.333 | 117.31 | 117.319 | 103
2016.11.16 | 09:06:00 | 117.319 | 117.326 | 117.317 | 117.322 | 71
2016.11.16 | 09:07:00 | 117.326 | 117.335 | 117.325 | 117.335 | 92
2016.11.16 | 09:08:00 | 117.335 | 117.336 | 117.3 | 117.3 | 151
2016.11.16 | 09:09:00 | 117.302 | 117.323 | 117.29 | 117.317 | 125
2016.11.16 | 09:10:00 | 117.318 | 117.336 | 117.313 | 117.33 | 132
2016.11.16 | 09:11:00 | 117.329 | 117.343 | 117.322 | 117.327 | 157
2016.11.16 | 09:12:00 | 117.326 | 117.334 | 117.313 | 117.315 | 130
2016.11.16 | 09:13:00 | 117.314 | 117.327 | 117.31 | 117.318 | 125
2016.11.16 | 09:14:00 | 117.317 | 117.343 | 117.309 | 117.314 | 221
2016.11.16 | 09:15:00 | 117.314 | 117.317 | 117.293 | 117.293 | 169
2016.11.16 | 09:16:00 | 117.292 | 117.301 | 117.259 | 117.28 | 193
2016.11.16 | 09:17:00 | 117.28 | 117.285 | 117.26 | 117.262 | 199
2016.11.16 | 09:18:00 | 117.263 | 117.281 | 117.263 | 117.28 | 94
2016.11.16 | 09:19:00 | 117.279 | 117.314 | 117.279 | 117.314 | 125
2016.11.16 | 09:20:00 | 117.313 | 117.314 | 117.292 | 117.304 | 130
2016.11.16 | 09:21:00 | 117.303 | 117.308 | 117.281 | 117.282 | 129
2016.11.16 | 09:22:00 | 117.283 | 117.312 | 117.267 | 117.312 | 258
2016.11.16 | 09:23:00 | 117.313 | 117.332 | 117.285 | 117.332 | 246
2016.11.16 | 09:24:00 | 117.334 | 117.452 | 117.331 | 117.403 | 314
2016.11.16 | 09:25:00 | 117.406 | 117.44 | 117.383 | 117.387 | 309
2016.11.16 | 09:26:00 | 117.386 | 117.392 | 117.34 | 117.363 | 221
2016.11.16 | 09:27:00 | 117.363 | 117.371 | 117.344 | 117.358 | 200
2016.11.16 | 09:28:00 | 117.358 | 117.381 | 117.358 | 117.363 | 181
2016.11.16 | 09:29:00 | 117.36 | 117.38 | 117.34 | 117.346 | 328
2016.11.16 | 09:30:00 | 117.348 | 117.391 | 117.296 | 117.32 | 369
2016.11.16 | 09:31:00 | 117.32 | 117.377 | 117.312 | 117.353 | 269
2016.11.16 | 09:32:00 | 117.358 | 117.37 | 117.319 | 117.332 | 253
2016.11.16 | 09:33:00 | 117.332 | 117.363 | 117.325 | 117.332 | 212
2016.11.16 | 09:34:00 | 117.328 | 117.355 | 117.317 | 117.346 | 182
2016.11.16 | 09:35:00 | 117.344 | 117.38 | 117.328 | 117.357 | 290
2016.11.16 | 09:36:00 | 117.359 | 117.369 | 117.304 | 117.317 | 241
2016.11.16 | 09:37:00 | 117.319 | 117.355 | 117.299 | 117.337 | 260
2016.11.16 | 09:38:00 | 117.339 | 117.345 | 117.307 | 117.313 | 212
2016.11.16 | 09:39:00 | 117.312 | 117.337 | 117.31 | 117.31 | 211
2016.11.16 | 09:40:00 | 117.31 | 117.349 | 117.31 | 117.337 | 230
2016.11.16 | 09:41:00 | 117.337 | 117.374 | 117.329 | 117.373 | 239
2016.11.16 | 09:42:00 | 117.375 | 117.379 | 117.319 | 117.332 | 318
2016.11.16 | 09:43:00 | 117.333 | 117.364 | 117.322 | 117.324 | 258
2016.11.16 | 09:44:00 | 117.324 | 117.36 | 117.315 | 117.345 | 294
2016.11.16 | 09:45:00 | 117.345 | 117.355 | 117.314 | 117.314 | 221
2016.11.16 | 09:46:00 | 117.314 | 117.354 | 117.31 | 117.324 | 222
2016.11.16 | 09:47:00 | 117.329 | 117.353 | 117.319 | 117.341 | 245
2016.11.16 | 09:48:00 | 117.34 | 117.343 | 117.296 | 117.313 | 206
2016.11.16 | 09:49:00 | 117.312 | 117.317 | 117.284 | 117.297 | 168
2016.11.16 | 09:50:00 | 117.296 | 117.308 | 117.275 | 117.305 | 168
2016.11.16 | 09:51:00 | 117.305 | 117.35 | 117.304 | 117.319 | 203
2016.11.16 | 09:52:00 | 117.319 | 117.321 | 117.151 | 117.168 | 454
2016.11.16 | 09:53:00 | 117.168 | 117.224 | 117.149 | 117.212 | 345
2016.11.16 | 09:54:00 | 117.212 | 117.212 | 117.148 | 117.165 | 283
2016.11.16 | 09:55:00 | 117.164 | 117.175 | 117.104 | 117.124 | 299
2016.11.16 | 09:56:00 | 117.12 | 117.172 | 117.12 | 117.147 | 340
2016.11.16 | 09:57:00 | 117.147 | 117.165 | 117.141 | 117.163 | 249
2016.11.16 | 09:58:00 | 117.162 | 117.19 | 117.157 | 117.16 | 231
2016.11.16 | 09:59:00 | 117.16 | 117.181 | 117.152 | 117.165 | 253
2016.11.16 | 10:00:00 | 117.167 | 117.189 | 117.147 | 117.181 | 294
2016.11.16 | 10:01:00 | 117.182 | 117.187 | 117.157 | 117.168 | 265
2016.11.16 | 10:02:00 | 117.169 | 117.22 | 117.162 | 117.21 | 279
2016.11.16 | 10:03:00 | 117.211 | 117.214 | 117.172 | 117.181 | 288
2016.11.16 | 10:04:00 | 117.184 | 117.191 | 117.123 | 117.13 | 367
2016.11.16 | 10:05:00 | 117.132 | 117.191 | 117.131 | 117.174 | 254
2016.11.16 | 10:06:00 | 117.171 | 117.182 | 117.114 | 117.118 | 319
2016.11.16 | 10:07:00 | 117.123 | 117.157 | 117.123 | 117.15 | 312
2016.11.16 | 10:08:00 | 117.15 | 117.201 | 117.15 | 117.201 | 334
2016.11.16 | 10:09:00 | 117.201 | 117.201 | 117.151 | 117.173 | 248
2016.11.16 | 10:10:00 | 117.17 | 117.187 | 117.154 | 117.174 | 241
2016.11.16 | 10:11:00 | 117.171 | 117.198 | 117.17 | 117.193 | 217
2016.11.16 | 10:12:00 | 117.192 | 117.204 | 117.153 | 117.204 | 284
2016.11.16 | 10:13:00 | 117.205 | 117.222 | 117.192 | 117.222 | 246
2016.11.16 | 10:14:00 | 117.221 | 117.243 | 117.217 | 117.224 | 238
2016.11.16 | 10:15:00 | 117.223 | 117.223 | 117.172 | 117.189 | 246
2016.11.16 | 10:16:00 | 117.19 | 117.217 | 117.17 | 117.178 | 221
2016.11.16 | 10:17:00 | 117.177 | 117.183 | 117.161 | 117.183 | 166
2016.11.16 | 10:18:00 | 117.182 | 117.202 | 117.164 | 117.192 | 198
2016.11.16 | 10:19:00 | 117.191 | 117.211 | 117.183 | 117.21 | 151
2016.11.16 | 10:20:00 | 117.211 | 117.218 | 117.158 | 117.206 | 216
2016.11.16 | 10:21:00 | 117.206 | 117.213 | 117.193 | 117.194 | 154
2016.11.16 | 10:22:00 | 117.197 | 117.207 | 117.188 | 117.19 | 157
2016.11.16 | 10:23:00 | 117.191 | 117.219 | 117.19 | 117.219 | 180
2016.11.16 | 10:24:00 | 117.22 | 117.241 | 117.213 | 117.224 | 258
2016.11.16 | 10:25:00 | 117.226 | 117.276 | 117.225 | 117.247 | 212
2016.11.16 | 10:26:00 | 117.247 | 117.265 | 117.247 | 117.256 | 165
2016.11.16 | 10:27:00 | 117.255 | 117.283 | 117.246 | 117.249 | 222
2016.11.16 | 10:28:00 | 117.248 | 117.255 | 117.23 | 117.235 | 202
2016.11.16 | 10:29:00 | 117.236 | 117.248 | 117.218 | 117.245 | 208
2016.11.16 | 10:30:00 | 117.246 | 117.262 | 117.241 | 117.256 | 189
2016.11.16 | 10:31:00 | 117.256 | 117.287 | 117.256 | 117.263 | 200
2016.11.16 | 10:32:00 | 117.266 | 117.306 | 117.266 | 117.301 | 278
2016.11.16 | 10:33:00 | 117.306 | 117.318 | 117.297 | 117.3 | 280
2016.11.16 | 10:34:00 | 117.3 | 117.301 | 117.264 | 117.278 | 213
2016.11.16 | 10:35:00 | 117.279 | 117.321 | 117.265 | 117.321 | 192
2016.11.16 | 10:36:00 | 117.322 | 117.346 | 117.319 | 117.345 | 149
2016.11.16 | 10:37:00 | 117.345 | 117.371 | 117.34 | 117.354 | 138
2016.11.16 | 10:38:00 | 117.352 | 117.372 | 117.346 | 117.365 | 130
2016.11.16 | 10:39:00 | 117.367 | 117.387 | 117.329 | 117.375 | 216
2016.11.16 | 10:40:00 | 117.375 | 117.375 | 117.321 | 117.327 | 283
2016.11.16 | 10:41:00 | 117.327 | 117.354 | 117.311 | 117.349 | 244
2016.11.16 | 10:42:00 | 117.35 | 117.379 | 117.338 | 117.377 | 311
2016.11.16 | 10:43:00 | 117.377 | 117.391 | 117.359 | 117.381 | 163
2016.11.16 | 10:44:00 | 117.38 | 117.424 | 117.375 | 117.42 | 171
2016.11.16 | 10:45:00 | 117.421 | 117.431 | 117.396 | 117.397 | 254
2016.11.16 | 10:46:00 | 117.399 | 117.399 | 117.372 | 117.382 | 155
2016.11.16 | 10:47:00 | 117.383 | 117.399 | 117.381 | 117.389 | 157
2016.11.16 | 10:48:00 | 117.388 | 117.412 | 117.377 | 117.387 | 214
2016.11.16 | 10:49:00 | 117.386 | 117.404 | 117.37 | 117.39 | 198
2016.11.16 | 10:50:00 | 117.39 | 117.45 | 117.382 | 117.404 | 291
2016.11.16 | 10:51:00 | 117.404 | 117.411 | 117.381 | 117.39 | 213
2016.11.16 | 10:52:00 | 117.391 | 117.392 | 117.357 | 117.359 | 225
2016.11.16 | 10:53:00 | 117.36 | 117.366 | 117.346 | 117.346 | 134
2016.11.16 | 10:54:00 | 117.347 | 117.348 | 117.329 | 117.338 | 167
2016.11.16 | 10:55:00 | 117.342 | 117.368 | 117.331 | 117.36 | 199
2016.11.16 | 10:56:00 | 117.361 | 117.365 | 117.333 | 117.334 | 170
2016.11.16 | 10:57:00 | 117.334 | 117.358 | 117.329 | 117.346 | 193
2016.11.16 | 10:58:00 | 117.345 | 117.375 | 117.344 | 117.353 | 187
2016.11.16 | 10:59:00 | 117.355 | 117.377 | 117.35 | 117.361 | 187
2016.11.16 | 11:00:00 | 117.359 | 117.381 | 117.355 | 117.359 | 171
2016.11.16 | 11:01:00 | 117.36 | 117.367 | 117.334 | 117.353 | 197
2016.11.16 | 11:02:00 | 117.353 | 117.368 | 117.348 | 117.363 | 181
2016.11.16 | 11:03:00 | 117.363 | 117.379 | 117.356 | 117.369 | 121
2016.11.16 | 11:04:00 | 117.37 | 117.375 | 117.357 | 117.373 | 177
2016.11.16 | 11:05:00 | 117.368 | 117.378 | 117.342 | 117.346 | 225
2016.11.16 | 11:06:00 | 117.347 | 117.372 | 117.346 | 117.353 | 153
2016.11.16 | 11:07:00 | 117.354 | 117.413 | 117.349 | 117.395 | 236
2016.11.16 | 11:08:00 | 117.395 | 117.411 | 117.354 | 117.408 | 298
2016.11.16 | 11:09:00 | 117.407 | 117.466 | 117.395 | 117.462 | 246
2016.11.16 | 11:10:00 | 117.465 | 117.483 | 117.446 | 117.465 | 172
2016.11.16 | 11:11:00 | 117.462 | 117.468 | 117.43 | 117.433 | 170
2016.11.16 | 11:12:00 | 117.432 | 117.433 | 117.405 | 117.406 | 174
2016.11.16 | 11:13:00 | 117.41 | 117.42 | 117.403 | 117.418 | 181
2016.11.16 | 11:14:00 | 117.422 | 117.43 | 117.406 | 117.417 | 158
2016.11.16 | 11:15:00 | 117.416 | 117.425 | 117.389 | 117.399 | 248
2016.11.16 | 11:16:00 | 117.399 | 117.417 | 117.392 | 117.404 | 213
2016.11.16 | 11:17:00 | 117.405 | 117.411 | 117.384 | 117.405 | 226
2016.11.16 | 11:18:00 | 117.407 | 117.411 | 117.384 | 117.395 | 222
2016.11.16 | 11:19:00 | 117.395 | 117.409 | 117.392 | 117.409 | 150
2016.11.16 | 11:20:00 | 117.405 | 117.407 | 117.381 | 117.381 | 126
2016.11.16 | 11:21:00 | 117.381 | 117.39 | 117.376 | 117.388 | 121
2016.11.16 | 11:22:00 | 117.388 | 117.393 | 117.351 | 117.361 | 165
2016.11.16 | 11:23:00 | 117.358 | 117.422 | 117.357 | 117.406 | 221
2016.11.16 | 11:24:00 | 117.406 | 117.413 | 117.382 | 117.387 | 194
2016.11.16 | 11:25:00 | 117.387 | 117.425 | 117.385 | 117.423 | 170
2016.11.16 | 11:26:00 | 117.423 | 117.434 | 117.397 | 117.41 | 170
2016.11.16 | 11:27:00 | 117.412 | 117.437 | 117.412 | 117.429 | 165
2016.11.16 | 11:28:00 | 117.429 | 117.446 | 117.426 | 117.426 | 185
2016.11.16 | 11:29:00 | 117.424 | 117.459 | 117.423 | 117.456 | 189
2016.11.16 | 11:30:00 | 117.456 | 117.471 | 117.453 | 117.465 | 191
2016.11.16 | 11:31:00 | 117.464 | 117.468 | 117.431 | 117.448 | 198
2016.11.16 | 11:32:00 | 117.448 | 117.474 | 117.446 | 117.453 | 246
2016.11.16 | 11:33:00 | 117.454 | 117.471 | 117.442 | 117.465 | 254
2016.11.16 | 11:34:00 | 117.466 | 117.475 | 117.437 | 117.439 | 214
2016.11.16 | 11:35:00 | 117.433 | 117.437 | 117.399 | 117.414 | 239
2016.11.16 | 11:36:00 | 117.414 | 117.42 | 117.404 | 117.404 | 106
2016.11.16 | 11:37:00 | 117.404 | 117.408 | 117.357 | 117.359 | 166
2016.11.16 | 11:38:00 | 117.36 | 117.37 | 117.347 | 117.367 | 153
2016.11.16 | 11:39:00 | 117.366 | 117.381 | 117.353 | 117.361 | 180
2016.11.16 | 11:40:00 | 117.362 | 117.375 | 117.362 | 117.371 | 185
2016.11.16 | 11:41:00 | 117.37 | 117.384 | 117.363 | 117.377 | 186
2016.11.16 | 11:42:00 | 117.377 | 117.38 | 117.356 | 117.361 | 161
2016.11.16 | 11:43:00 | 117.361 | 117.377 | 117.36 | 117.372 | 109
2016.11.16 | 11:44:00 | 117.372 | 117.388 | 117.356 | 117.387 | 184
2016.11.16 | 11:45:00 | 117.385 | 117.39 | 117.37 | 117.387 | 143
2016.11.16 | 11:46:00 | 117.387 | 117.402 | 117.38 | 117.388 | 157
2016.11.16 | 11:47:00 | 117.388 | 117.395 | 117.369 | 117.37 | 132
2016.11.16 | 11:48:00 | 117.368 | 117.37 | 117.319 | 117.32 | 195
2016.11.16 | 11:49:00 | 117.321 | 117.349 | 117.32 | 117.348 | 146
2016.11.16 | 11:50:00 | 117.348 | 117.391 | 117.345 | 117.351 | 185
2016.11.16 | 11:51:00 | 117.353 | 117.369 | 117.348 | 117.36 | 146
2016.11.16 | 11:52:00 | 117.363 | 117.366 | 117.328 | 117.328 | 160
2016.11.16 | 11:53:00 | 117.329 | 117.336 | 117.313 | 117.328 | 190
2016.11.16 | 11:54:00 | 117.327 | 117.341 | 117.325 | 117.339 | 127
2016.11.16 | 11:55:00 | 117.338 | 117.343 | 117.333 | 117.336 | 114
2016.11.16 | 11:56:00 | 117.336 | 117.343 | 117.325 | 117.328 | 128
2016.11.16 | 11:57:00 | 117.328 | 117.361 | 117.328 | 117.359 | 164
2016.11.16 | 11:58:00 | 117.36 | 117.375 | 117.348 | 117.375 | 168
2016.11.16 | 11:59:00 | 117.375 | 117.375 | 117.329 | 117.339 | 154
2016.11.16 | 12:00:00 | 117.341 | 117.374 | 117.338 | 117.347 | 263
2016.11.16 | 12:01:00 | 117.345 | 117.353 | 117.33 | 117.353 | 174
2016.11.16 | 12:02:00 | 117.355 | 117.355 | 117.327 | 117.347 | 177
2016.11.16 | 12:03:00 | 117.346 | 117.354 | 117.341 | 117.347 | 134
2016.11.16 | 12:04:00 | 117.349 | 117.351 | 117.307 | 117.324 | 193
2016.11.16 | 12:05:00 | 117.327 | 117.339 | 117.323 | 117.334 | 150
2016.11.16 | 12:06:00 | 117.335 | 117.349 | 117.333 | 117.335 | 165
2016.11.16 | 12:07:00 | 117.335 | 117.349 | 117.328 | 117.341 | 130
2016.11.16 | 12:08:00 | 117.343 | 117.359 | 117.324 | 117.339 | 160
2016.11.16 | 12:09:00 | 117.338 | 117.339 | 117.315 | 117.317 | 182
2016.11.16 | 12:10:00 | 117.317 | 117.332 | 117.291 | 117.291 | 247
2016.11.16 | 12:11:00 | 117.291 | 117.328 | 117.285 | 117.313 | 181
2016.11.16 | 12:12:00 | 117.314 | 117.327 | 117.304 | 117.32 | 171
2016.11.16 | 12:13:00 | 117.32 | 117.339 | 117.317 | 117.329 | 121
2016.11.16 | 12:14:00 | 117.33 | 117.352 | 117.329 | 117.352 | 157
2016.11.16 | 12:15:00 | 117.35 | 117.354 | 117.322 | 117.337 | 160
2016.11.16 | 12:16:00 | 117.337 | 117.354 | 117.322 | 117.353 | 173
2016.11.16 | 12:17:00 | 117.354 | 117.36 | 117.341 | 117.36 | 177
2016.11.16 | 12:18:00 | 117.36 | 117.37 | 117.343 | 117.343 | 140
2016.11.16 | 12:19:00 | 117.345 | 117.352 | 117.34 | 117.349 | 108
2016.11.16 | 12:20:00 | 117.349 | 117.36 | 117.339 | 117.345 | 149
2016.11.16 | 12:21:00 | 117.346 | 117.346 | 117.329 | 117.334 | 158
2016.11.16 | 12:22:00 | 117.333 | 117.34 | 117.313 | 117.329 | 156
2016.11.16 | 12:23:00 | 117.327 | 117.338 | 117.317 | 117.337 | 143
2016.11.16 | 12:24:00 | 117.337 | 117.343 | 117.322 | 117.332 | 144
2016.11.16 | 12:25:00 | 117.331 | 117.336 | 117.32 | 117.329 | 171
2016.11.16 | 12:26:00 | 117.33 | 117.333 | 117.299 | 117.313 | 189
2016.11.16 | 12:27:00 | 117.314 | 117.316 | 117.268 | 117.272 | 159
2016.11.16 | 12:28:00 | 117.271 | 117.279 | 117.255 | 117.272 | 228
2016.11.16 | 12:29:00 | 117.269 | 117.275 | 117.249 | 117.26 | 170
2016.11.16 | 12:30:00 | 117.26 | 117.271 | 117.242 | 117.253 | 188
2016.11.16 | 12:31:00 | 117.254 | 117.277 | 117.254 | 117.277 | 151
2016.11.16 | 12:32:00 | 117.278 | 117.291 | 117.274 | 117.29 | 124
2016.11.16 | 12:33:00 | 117.288 | 117.302 | 117.271 | 117.296 | 158
2016.11.16 | 12:34:00 | 117.296 | 117.322 | 117.293 | 117.321 | 161
2016.11.16 | 12:35:00 | 117.322 | 117.333 | 117.313 | 117.319 | 188
2016.11.16 | 12:36:00 | 117.318 | 117.323 | 117.298 | 117.304 | 178
2016.11.16 | 12:37:00 | 117.303 | 117.303 | 117.263 | 117.266 | 174
2016.11.16 | 12:38:00 | 117.264 | 117.28 | 117.254 | 117.265 | 181
2016.11.16 | 12:39:00 | 117.264 | 117.276 | 117.252 | 117.253 | 151
2016.11.16 | 12:40:00 | 117.253 | 117.263 | 117.224 | 117.248 | 155
2016.11.16 | 12:41:00 | 117.248 | 117.29 | 117.242 | 117.274 | 237
2016.11.16 | 12:42:00 | 117.273 | 117.322 | 117.266 | 117.316 | 256
2016.11.16 | 12:43:00 | 117.317 | 117.343 | 117.304 | 117.333 | 245
2016.11.16 | 12:44:00 | 117.33 | 117.34 | 117.314 | 117.334 | 266
2016.11.16 | 12:45:00 | 117.335 | 117.376 | 117.323 | 117.36 | 232
2016.11.16 | 12:46:00 | 117.359 | 117.362 | 117.35 | 117.356 | 207
2016.11.16 | 12:47:00 | 117.355 | 117.357 | 117.322 | 117.333 | 250
2016.11.16 | 12:48:00 | 117.335 | 117.378 | 117.335 | 117.372 | 209
2016.11.16 | 12:49:00 | 117.372 | 117.389 | 117.361 | 117.369 | 207
2016.11.16 | 12:50:00 | 117.366 | 117.412 | 117.365 | 117.368 | 244
2016.11.16 | 12:51:00 | 117.368 | 117.383 | 117.366 | 117.374 | 181
2016.11.16 | 12:52:00 | 117.377 | 117.396 | 117.367 | 117.391 | 160
2016.11.16 | 12:53:00 | 117.392 | 117.392 | 117.345 | 117.374 | 158
2016.11.16 | 12:54:00 | 117.374 | 117.385 | 117.347 | 117.37 | 132
2016.11.16 | 12:55:00 | 117.369 | 117.397 | 117.369 | 117.39 | 178
2016.11.16 | 12:56:00 | 117.39 | 117.416 | 117.387 | 117.412 | 175
2016.11.16 | 12:57:00 | 117.411 | 117.432 | 117.404 | 117.428 | 142
2016.11.16 | 12:58:00 | 117.428 | 117.453 | 117.428 | 117.453 | 169
2016.11.16 | 12:59:00 | 117.452 | 117.457 | 117.417 | 117.427 | 172
2016.11.16 | 13:00:00 | 117.428 | 117.431 | 117.421 | 117.421 | 143
2016.11.16 | 13:01:00 | 117.42 | 117.441 | 117.42 | 117.441 | 157
2016.11.16 | 13:02:00 | 117.44 | 117.459 | 117.434 | 117.443 | 165
2016.11.16 | 13:03:00 | 117.442 | 117.45 | 117.42 | 117.438 | 173
2016.11.16 | 13:04:00 | 117.439 | 117.446 | 117.43 | 117.442 | 160
2016.11.16 | 13:05:00 | 117.443 | 117.449 | 117.42 | 117.435 | 134
2016.11.16 | 13:06:00 | 117.434 | 117.441 | 117.429 | 117.435 | 146
2016.11.16 | 13:07:00 | 117.434 | 117.441 | 117.427 | 117.441 | 145
2016.11.16 | 13:08:00 | 117.44 | 117.456 | 117.431 | 117.447 | 185
2016.11.16 | 13:09:00 | 117.446 | 117.446 | 117.416 | 117.416 | 128
2016.11.16 | 13:10:00 | 117.414 | 117.432 | 117.394 | 117.412 | 280
2016.11.16 | 13:11:00 | 117.413 | 117.418 | 117.397 | 117.409 | 245
2016.11.16 | 13:12:00 | 117.407 | 117.412 | 117.383 | 117.391 | 269
2016.11.16 | 13:13:00 | 117.392 | 117.441 | 117.391 | 117.414 | 193
2016.11.16 | 13:14:00 | 117.414 | 117.417 | 117.376 | 117.392 | 256
2016.11.16 | 13:15:00 | 117.393 | 117.404 | 117.385 | 117.385 | 188
2016.11.16 | 13:16:00 | 117.385 | 117.389 | 117.379 | 117.383 | 165
2016.11.16 | 13:17:00 | 117.382 | 117.387 | 117.37 | 117.384 | 196
2016.11.16 | 13:18:00 | 117.382 | 117.386 | 117.368 | 117.386 | 161
2016.11.16 | 13:19:00 | 117.386 | 117.413 | 117.363 | 117.386 | 229
2016.11.16 | 13:20:00 | 117.385 | 117.391 | 117.362 | 117.379 | 230
2016.11.16 | 13:21:00 | 117.379 | 117.396 | 117.361 | 117.374 | 225
2016.11.16 | 13:22:00 | 117.373 | 117.395 | 117.368 | 117.395 | 204
2016.11.16 | 13:23:00 | 117.394 | 117.402 | 117.369 | 117.38 | 199
2016.11.16 | 13:24:00 | 117.381 | 117.425 | 117.378 | 117.403 | 136
2016.11.16 | 13:25:00 | 117.404 | 117.423 | 117.389 | 117.391 | 168
2016.11.16 | 13:26:00 | 117.392 | 117.415 | 117.391 | 117.415 | 169
2016.11.16 | 13:27:00 | 117.413 | 117.416 | 117.389 | 117.391 | 152
2016.11.16 | 13:28:00 | 117.389 | 117.406 | 117.381 | 117.393 | 135
2016.11.16 | 13:29:00 | 117.394 | 117.399 | 117.378 | 117.379 | 105
2016.11.16 | 13:30:00 | 117.378 | 117.391 | 117.374 | 117.383 | 217
2016.11.16 | 13:31:00 | 117.383 | 117.407 | 117.376 | 117.399 | 208
2016.11.16 | 13:32:00 | 117.398 | 117.398 | 117.378 | 117.39 | 145
2016.11.16 | 13:33:00 | 117.39 | 117.401 | 117.367 | 117.367 | 138
2016.11.16 | 13:34:00 | 117.37 | 117.384 | 117.363 | 117.373 | 142
2016.11.16 | 13:35:00 | 117.373 | 117.393 | 117.365 | 117.393 | 202
2016.11.16 | 13:36:00 | 117.388 | 117.393 | 117.366 | 117.38 | 200
2016.11.16 | 13:37:00 | 117.382 | 117.389 | 117.359 | 117.373 | 202
2016.11.16 | 13:38:00 | 117.374 | 117.376 | 117.362 | 117.363 | 117
2016.11.16 | 13:39:00 | 117.363 | 117.372 | 117.357 | 117.364 | 142
2016.11.16 | 13:40:00 | 117.364 | 117.376 | 117.359 | 117.36 | 132
2016.11.16 | 13:41:00 | 117.36 | 117.361 | 117.342 | 117.347 | 139
2016.11.16 | 13:42:00 | 117.347 | 117.353 | 117.341 | 117.35 | 131
2016.11.16 | 13:43:00 | 117.35 | 117.365 | 117.35 | 117.356 | 133
2016.11.16 | 13:44:00 | 117.356 | 117.356 | 117.346 | 117.347 | 121
2016.11.16 | 13:45:00 | 117.346 | 117.353 | 117.336 | 117.343 | 108
2016.11.16 | 13:46:00 | 117.342 | 117.349 | 117.336 | 117.349 | 79
2016.11.16 | 13:47:00 | 117.351 | 117.352 | 117.336 | 117.346 | 113
2016.11.16 | 13:48:00 | 117.346 | 117.355 | 117.341 | 117.347 | 146
2016.11.16 | 13:49:00 | 117.348 | 117.386 | 117.348 | 117.379 | 151
2016.11.16 | 13:50:00 | 117.378 | 117.382 | 117.365 | 117.373 | 204
2016.11.16 | 13:51:00 | 117.373 | 117.415 | 117.372 | 117.406 | 161
2016.11.16 | 13:52:00 | 117.405 | 117.406 | 117.363 | 117.379 | 165
2016.11.16 | 13:53:00 | 117.378 | 117.382 | 117.364 | 117.365 | 149
2016.11.16 | 13:54:00 | 117.364 | 117.368 | 117.35 | 117.353 | 101
2016.11.16 | 13:55:00 | 117.353 | 117.355 | 117.322 | 117.323 | 171
2016.11.16 | 13:56:00 | 117.322 | 117.328 | 117.307 | 117.31 | 151
2016.11.16 | 13:57:00 | 117.308 | 117.32 | 117.299 | 117.3 | 125
2016.11.16 | 13:58:00 | 117.301 | 117.306 | 117.292 | 117.292 | 170
2016.11.16 | 13:59:00 | 117.29 | 117.324 | 117.284 | 117.314 | 223
2016.11.16 | 14:00:00 | 117.313 | 117.322 | 117.305 | 117.317 | 208
2016.11.16 | 14:01:00 | 117.316 | 117.333 | 117.315 | 117.326 | 126
2016.11.16 | 14:02:00 | 117.327 | 117.338 | 117.305 | 117.307 | 161
2016.11.16 | 14:03:00 | 117.306 | 117.315 | 117.289 | 117.289 | 207
2016.11.16 | 14:04:00 | 117.293 | 117.344 | 117.293 | 117.341 | 224
2016.11.16 | 14:05:00 | 117.341 | 117.377 | 117.34 | 117.35 | 233
2016.11.16 | 14:06:00 | 117.349 | 117.349 | 117.319 | 117.322 | 223
2016.11.16 | 14:07:00 | 117.32 | 117.339 | 117.286 | 117.29 | 253
2016.11.16 | 14:08:00 | 117.29 | 117.3 | 117.265 | 117.273 | 265
2016.11.16 | 14:09:00 | 117.273 | 117.281 | 117.217 | 117.267 | 311
2016.11.16 | 14:10:00 | 117.268 | 117.288 | 117.267 | 117.272 | 258
2016.11.16 | 14:11:00 | 117.272 | 117.327 | 117.269 | 117.3 | 285
2016.11.16 | 14:12:00 | 117.3 | 117.312 | 117.282 | 117.291 | 197
2016.11.16 | 14:13:00 | 117.291 | 117.312 | 117.284 | 117.291 | 144
2016.11.16 | 14:14:00 | 117.289 | 117.312 | 117.285 | 117.305 | 193
2016.11.16 | 14:15:00 | 117.305 | 117.314 | 117.291 | 117.293 | 148
2016.11.16 | 14:16:00 | 117.295 | 117.313 | 117.29 | 117.307 | 133
2016.11.16 | 14:17:00 | 117.302 | 117.321 | 117.292 | 117.321 | 136
2016.11.16 | 14:18:00 | 117.321 | 117.321 | 117.292 | 117.293 | 136
2016.11.16 | 14:19:00 | 117.293 | 117.309 | 117.273 | 117.278 | 193
2016.11.16 | 14:20:00 | 117.279 | 117.283 | 117.256 | 117.263 | 144
2016.11.16 | 14:21:00 | 117.265 | 117.269 | 117.24 | 117.249 | 141
2016.11.16 | 14:22:00 | 117.25 | 117.257 | 117.24 | 117.24 | 152
2016.11.16 | 14:23:00 | 117.24 | 117.265 | 117.235 | 117.265 | 168
2016.11.16 | 14:24:00 | 117.266 | 117.278 | 117.261 | 117.267 | 197
2016.11.16 | 14:25:00 | 117.268 | 117.274 | 117.26 | 117.269 | 122
2016.11.16 | 14:26:00 | 117.268 | 117.271 | 117.247 | 117.248 | 132
2016.11.16 | 14:27:00 | 117.249 | 117.277 | 117.233 | 117.252 | 128
2016.11.16 | 14:28:00 | 117.252 | 117.272 | 117.246 | 117.269 | 178
2016.11.16 | 14:29:00 | 117.269 | 117.296 | 117.261 | 117.292 | 173
2016.11.16 | 14:30:00 | 117.293 | 117.311 | 117.284 | 117.296 | 196
2016.11.16 | 14:31:00 | 117.297 | 117.307 | 117.274 | 117.282 | 219
2016.11.16 | 14:32:00 | 117.281 | 117.295 | 117.273 | 117.286 | 160
2016.11.16 | 14:33:00 | 117.286 | 117.292 | 117.275 | 117.283 | 176
2016.11.16 | 14:34:00 | 117.283 | 117.328 | 117.275 | 117.319 | 214
2016.11.16 | 14:35:00 | 117.321 | 117.336 | 117.314 | 117.317 | 174
2016.11.16 | 14:36:00 | 117.317 | 117.33 | 117.312 | 117.32 | 136
2016.11.16 | 14:37:00 | 117.32 | 117.327 | 117.299 | 117.299 | 195
2016.11.16 | 14:38:00 | 117.3 | 117.318 | 117.264 | 117.292 | 267
2016.11.16 | 14:39:00 | 117.293 | 117.311 | 117.293 | 117.304 | 110
2016.11.16 | 14:40:00 | 117.304 | 117.318 | 117.251 | 117.264 | 243
2016.11.16 | 14:41:00 | 117.265 | 117.277 | 117.183 | 117.226 | 376
2016.11.16 | 14:42:00 | 117.225 | 117.248 | 117.194 | 117.229 | 357
2016.11.16 | 14:43:00 | 117.226 | 117.269 | 117.222 | 117.245 | 256
2016.11.16 | 14:44:00 | 117.245 | 117.292 | 117.241 | 117.282 | 278
2016.11.16 | 14:45:00 | 117.283 | 117.286 | 117.249 | 117.267 | 257
2016.11.16 | 14:46:00 | 117.266 | 117.266 | 117.174 | 117.185 | 268
2016.11.16 | 14:47:00 | 117.185 | 117.19 | 117.151 | 117.184 | 334
2016.11.16 | 14:48:00 | 117.185 | 117.191 | 117.175 | 117.181 | 187
2016.11.16 | 14:49:00 | 117.18 | 117.225 | 117.18 | 117.218 | 179
2016.11.16 | 14:50:00 | 117.218 | 117.242 | 117.202 | 117.227 | 232
2016.11.16 | 14:51:00 | 117.227 | 117.241 | 117.226 | 117.234 | 209
2016.11.16 | 14:52:00 | 117.234 | 117.263 | 117.229 | 117.252 | 256
2016.11.16 | 14:53:00 | 117.252 | 117.259 | 117.239 | 117.258 | 242
2016.11.16 | 14:54:00 | 117.258 | 117.272 | 117.199 | 117.204 | 253
2016.11.16 | 14:55:00 | 117.205 | 117.215 | 117.191 | 117.2 | 173
2016.11.16 | 14:56:00 | 117.199 | 117.214 | 117.184 | 117.198 | 202
2016.11.16 | 14:57:00 | 117.199 | 117.209 | 117.191 | 117.206 | 170
2016.11.16 | 14:58:00 | 117.205 | 117.215 | 117.191 | 117.201 | 225
2016.11.16 | 14:59:00 | 117.2 | 117.206 | 117.187 | 117.2 | 218
2016.11.16 | 15:00:00 | 117.203 | 117.224 | 117.194 | 117.224 | 292
2016.11.16 | 15:01:00 | 117.222 | 117.227 | 117.167 | 117.168 | 251
2016.11.16 | 15:02:00 | 117.168 | 117.213 | 117.165 | 117.197 | 231
2016.11.16 | 15:03:00 | 117.197 | 117.206 | 117.177 | 117.191 | 230
2016.11.16 | 15:04:00 | 117.192 | 117.201 | 117.173 | 117.174 | 192
2016.11.16 | 15:05:00 | 117.175 | 117.206 | 117.174 | 117.2 | 227
2016.11.16 | 15:06:00 | 117.2 | 117.209 | 117.193 | 117.201 | 176
2016.11.16 | 15:07:00 | 117.201 | 117.211 | 117.195 | 117.209 | 152
2016.11.16 | 15:08:00 | 117.213 | 117.241 | 117.21 | 117.234 | 193
2016.11.16 | 15:09:00 | 117.233 | 117.256 | 117.229 | 117.234 | 258
2016.11.16 | 15:10:00 | 117.235 | 117.247 | 117.221 | 117.226 | 266
2016.11.16 | 15:11:00 | 117.227 | 117.253 | 117.226 | 117.249 | 116
2016.11.16 | 15:12:00 | 117.247 | 117.268 | 117.247 | 117.263 | 203
2016.11.16 | 15:13:00 | 117.264 | 117.274 | 117.22 | 117.228 | 201
2016.11.16 | 15:14:00 | 117.226 | 117.249 | 117.224 | 117.243 | 238
2016.11.16 | 15:15:00 | 117.243 | 117.255 | 117.209 | 117.219 | 269
2016.11.16 | 15:16:00 | 117.219 | 117.225 | 117.18 | 117.2 | 227
2016.11.16 | 15:17:00 | 117.197 | 117.2 | 117.125 | 117.128 | 257
2016.11.16 | 15:18:00 | 117.129 | 117.177 | 117.113 | 117.164 | 297
2016.11.16 | 15:19:00 | 117.165 | 117.191 | 117.165 | 117.182 | 238
2016.11.16 | 15:20:00 | 117.182 | 117.19 | 117.159 | 117.159 | 278
2016.11.16 | 15:21:00 | 117.16 | 117.166 | 117.101 | 117.139 | 332
2016.11.16 | 15:22:00 | 117.138 | 117.192 | 117.128 | 117.187 | 262
2016.11.16 | 15:23:00 | 117.186 | 117.195 | 117.153 | 117.156 | 227
2016.11.16 | 15:24:00 | 117.155 | 117.172 | 117.145 | 117.166 | 219
2016.11.16 | 15:25:00 | 117.167 | 117.181 | 117.164 | 117.18 | 152
2016.11.16 | 15:26:00 | 117.181 | 117.206 | 117.18 | 117.181 | 154
2016.11.16 | 15:27:00 | 117.181 | 117.184 | 117.157 | 117.167 | 154
2016.11.16 | 15:28:00 | 117.168 | 117.195 | 117.166 | 117.193 | 186
2016.11.16 | 15:29:00 | 117.194 | 117.202 | 117.152 | 117.16 | 230
2016.11.16 | 15:30:00 | 117.162 | 117.174 | 117.093 | 117.107 | 433
2016.11.16 | 15:31:00 | 117.107 | 117.144 | 117.093 | 117.134 | 380
2016.11.16 | 15:32:00 | 117.138 | 117.178 | 117.136 | 117.178 | 340
2016.11.16 | 15:33:00 | 117.178 | 117.19 | 117.132 | 117.151 | 299
2016.11.16 | 15:34:00 | 117.15 | 117.182 | 117.15 | 117.169 | 339
2016.11.16 | 15:35:00 | 117.169 | 117.191 | 117.154 | 117.186 | 363
2016.11.16 | 15:36:00 | 117.186 | 117.187 | 117.131 | 117.144 | 249
2016.11.16 | 15:37:00 | 117.141 | 117.177 | 117.136 | 117.174 | 259
2016.11.16 | 15:38:00 | 117.174 | 117.218 | 117.173 | 117.189 | 324
2016.11.16 | 15:39:00 | 117.19 | 117.19 | 117.137 | 117.165 | 365
2016.11.16 | 15:40:00 | 117.164 | 117.191 | 117.156 | 117.177 | 295
2016.11.16 | 15:41:00 | 117.178 | 117.191 | 117.172 | 117.179 | 271
2016.11.16 | 15:42:00 | 117.179 | 117.203 | 117.177 | 117.203 | 309
2016.11.16 | 15:43:00 | 117.202 | 117.215 | 117.175 | 117.181 | 228
2016.11.16 | 15:44:00 | 117.181 | 117.214 | 117.172 | 117.188 | 253
2016.11.16 | 15:45:00 | 117.191 | 117.231 | 117.187 | 117.229 | 208
2016.11.16 | 15:46:00 | 117.228 | 117.232 | 117.214 | 117.221 | 243
2016.11.16 | 15:47:00 | 117.222 | 117.231 | 117.191 | 117.194 | 286
2016.11.16 | 15:48:00 | 117.196 | 117.215 | 117.174 | 117.214 | 291
2016.11.16 | 15:49:00 | 117.213 | 117.216 | 117.163 | 117.18 | 347
2016.11.16 | 15:50:00 | 117.181 | 117.186 | 117.137 | 117.149 | 298
2016.11.16 | 15:51:00 | 117.15 | 117.19 | 117.128 | 117.19 | 260
2016.11.16 | 15:52:00 | 117.191 | 117.192 | 117.152 | 117.155 | 277
2016.11.16 | 15:53:00 | 117.155 | 117.155 | 117.122 | 117.122 | 273
2016.11.16 | 15:54:00 | 117.121 | 117.128 | 117.08 | 117.097 | 293
2016.11.16 | 15:55:00 | 117.097 | 117.145 | 117.081 | 117.126 | 296
2016.11.16 | 15:56:00 | 117.124 | 117.13 | 117.095 | 117.129 | 216
2016.11.16 | 15:57:00 | 117.128 | 117.129 | 117.088 | 117.088 | 302
2016.11.16 | 15:58:00 | 117.088 | 117.098 | 117.071 | 117.084 | 269
2016.11.16 | 15:59:00 | 117.085 | 117.112 | 117.072 | 117.102 | 215
2016.11.16 | 16:00:00 | 117.102 | 117.103 | 117.039 | 117.085 | 291
2016.11.16 | 16:01:00 | 117.085 | 117.088 | 117.057 | 117.066 | 210
2016.11.16 | 16:02:00 | 117.067 | 117.1 | 117.066 | 117.085 | 232
2016.11.16 | 16:03:00 | 117.083 | 117.1 | 117.071 | 117.074 | 218
2016.11.16 | 16:04:00 | 117.074 | 117.074 | 117.04 | 117.058 | 263
2016.11.16 | 16:05:00 | 117.059 | 117.075 | 117.051 | 117.067 | 227
2016.11.16 | 16:06:00 | 117.066 | 117.072 | 117.041 | 117.053 | 260
2016.11.16 | 16:07:00 | 117.055 | 117.072 | 117.048 | 117.051 | 217
2016.11.16 | 16:08:00 | 117.052 | 117.06 | 117.042 | 117.05 | 200
2016.11.16 | 16:09:00 | 117.052 | 117.098 | 117.049 | 117.095 | 197
2016.11.16 | 16:10:00 | 117.094 | 117.103 | 117.07 | 117.073 | 233
2016.11.16 | 16:11:00 | 117.075 | 117.098 | 117.073 | 117.097 | 125
2016.11.16 | 16:12:00 | 117.096 | 117.102 | 117.058 | 117.059 | 194
2016.11.16 | 16:13:00 | 117.061 | 117.103 | 117.061 | 117.102 | 166
2016.11.16 | 16:14:00 | 117.103 | 117.114 | 117.059 | 117.066 | 268
2016.11.16 | 16:15:00 | 117.067 | 117.082 | 117.03 | 117.032 | 285
2016.11.16 | 16:16:00 | 117.035 | 117.062 | 117.025 | 117.033 | 286
2016.11.16 | 16:17:00 | 117.03 | 117.063 | 117.029 | 117.052 | 206
2016.11.16 | 16:18:00 | 117.052 | 117.053 | 117.013 | 117.018 | 238
2016.11.16 | 16:19:00 | 117.02 | 117.047 | 117.01 | 117.033 | 271
2016.11.16 | 16:20:00 | 117.033 | 117.056 | 117.012 | 117.029 | 294
2016.11.16 | 16:21:00 | 117.027 | 117.066 | 117.027 | 117.062 | 292
2016.11.16 | 16:22:00 | 117.061 | 117.072 | 117.043 | 117.061 | 263
2016.11.16 | 16:23:00 | 117.059 | 117.059 | 117.026 | 117.037 | 326
2016.11.16 | 16:24:00 | 117.035 | 117.057 | 117.011 | 117.042 | 250
2016.11.16 | 16:25:00 | 117.04 | 117.041 | 116.989 | 116.99 | 254
2016.11.16 | 16:26:00 | 116.992 | 117.011 | 116.986 | 116.999 | 315
2016.11.16 | 16:27:00 | 116.998 | 117.003 | 116.962 | 116.985 | 359
2016.11.16 | 16:28:00 | 116.985 | 116.996 | 116.965 | 116.991 | 295
2016.11.16 | 16:29:00 | 116.988 | 116.995 | 116.966 | 116.979 | 221
2016.11.16 | 16:30:00 | 116.978 | 116.995 | 116.959 | 116.978 | 301
2016.11.16 | 16:31:00 | 116.979 | 116.979 | 116.929 | 116.943 | 322
2016.11.16 | 16:32:00 | 116.943 | 116.994 | 116.936 | 116.989 | 298
2016.11.16 | 16:33:00 | 116.988 | 116.992 | 116.95 | 116.965 | 266
2016.11.16 | 16:34:00 | 116.965 | 116.984 | 116.957 | 116.96 | 280
2016.11.16 | 16:35:00 | 116.961 | 116.973 | 116.937 | 116.966 | 293
2016.11.16 | 16:36:00 | 116.966 | 116.983 | 116.948 | 116.981 | 281
2016.11.16 | 16:37:00 | 116.982 | 117.002 | 116.969 | 116.994 | 292
2016.11.16 | 16:38:00 | 116.993 | 116.996 | 116.889 | 116.898 | 366
2016.11.16 | 16:39:00 | 116.897 | 116.94 | 116.873 | 116.881 | 307
2016.11.16 | 16:40:00 | 116.88 | 116.908 | 116.847 | 116.903 | 316
2016.11.16 | 16:41:00 | 116.902 | 116.904 | 116.857 | 116.88 | 317
2016.11.16 | 16:42:00 | 116.881 | 116.922 | 116.869 | 116.913 | 375
2016.11.16 | 16:43:00 | 116.91 | 116.956 | 116.904 | 116.948 | 274
2016.11.16 | 16:44:00 | 116.945 | 116.954 | 116.93 | 116.951 | 197
2016.11.16 | 16:45:00 | 116.951 | 116.968 | 116.933 | 116.943 | 358
2016.11.16 | 16:46:00 | 116.943 | 116.96 | 116.932 | 116.953 | 257
2016.11.16 | 16:47:00 | 116.953 | 116.953 | 116.927 | 116.935 | 264
2016.11.16 | 16:48:00 | 116.932 | 117.034 | 116.93 | 117.034 | 347
2016.11.16 | 16:49:00 | 117.033 | 117.033 | 116.999 | 117 | 283
2016.11.16 | 16:50:00 | 116.999 | 117.025 | 116.996 | 116.996 | 252
2016.11.16 | 16:51:00 | 116.994 | 117.035 | 116.994 | 117.024 | 286
2016.11.16 | 16:52:00 | 117.024 | 117.027 | 116.976 | 116.983 | 265
2016.11.16 | 16:53:00 | 116.983 | 116.983 | 116.944 | 116.964 | 288
2016.11.16 | 16:54:00 | 116.964 | 116.966 | 116.88 | 116.88 | 295
2016.11.16 | 16:55:00 | 116.88 | 116.913 | 116.869 | 116.897 | 280
2016.11.16 | 16:56:00 | 116.893 | 116.913 | 116.87 | 116.901 | 277
2016.11.16 | 16:57:00 | 116.9 | 116.922 | 116.895 | 116.906 | 218
2016.11.16 | 16:58:00 | 116.908 | 116.908 | 116.868 | 116.874 | 222
2016.11.16 | 16:59:00 | 116.874 | 116.892 | 116.866 | 116.875 | 286
2016.11.16 | 17:00:00 | 116.874 | 116.938 | 116.869 | 116.904 | 260
2016.11.16 | 17:01:00 | 116.904 | 116.911 | 116.856 | 116.856 | 358
2016.11.16 | 17:02:00 | 116.856 | 116.882 | 116.847 | 116.851 | 332
2016.11.16 | 17:03:00 | 116.851 | 116.869 | 116.816 | 116.859 | 386
2016.11.16 | 17:04:00 | 116.859 | 116.896 | 116.858 | 116.863 | 308
2016.11.16 | 17:05:00 | 116.865 | 116.876 | 116.832 | 116.86 | 265
2016.11.16 | 17:06:00 | 116.861 | 116.873 | 116.853 | 116.869 | 310
2016.11.16 | 17:07:00 | 116.867 | 116.889 | 116.839 | 116.852 | 279
2016.11.16 | 17:08:00 | 116.852 | 116.873 | 116.836 | 116.846 | 293
2016.11.16 | 17:09:00 | 116.847 | 116.905 | 116.844 | 116.903 | 291
2016.11.16 | 17:10:00 | 116.903 | 116.925 | 116.903 | 116.919 | 202
2016.11.16 | 17:11:00 | 116.92 | 116.929 | 116.911 | 116.921 | 199
2016.11.16 | 17:12:00 | 116.922 | 116.942 | 116.902 | 116.905 | 338
2016.11.16 | 17:13:00 | 116.906 | 116.982 | 116.906 | 116.974 | 308
2016.11.16 | 17:14:00 | 116.973 | 116.976 | 116.939 | 116.953 | 278
2016.11.16 | 17:15:00 | 116.953 | 116.959 | 116.922 | 116.936 | 218
2016.11.16 | 17:16:00 | 116.934 | 116.96 | 116.926 | 116.934 | 238
2016.11.16 | 17:17:00 | 116.934 | 116.966 | 116.93 | 116.941 | 249
2016.11.16 | 17:18:00 | 116.939 | 116.965 | 116.939 | 116.959 | 216
2016.11.16 | 17:19:00 | 116.958 | 116.965 | 116.927 | 116.933 | 186
2016.11.16 | 17:20:00 | 116.935 | 116.944 | 116.927 | 116.935 | 230
2016.11.16 | 17:21:00 | 116.933 | 116.97 | 116.926 | 116.964 | 357
2016.11.16 | 17:22:00 | 116.964 | 116.97 | 116.949 | 116.958 | 228
2016.11.16 | 17:23:00 | 116.959 | 116.962 | 116.946 | 116.947 | 170
2016.11.16 | 17:24:00 | 116.947 | 116.963 | 116.943 | 116.96 | 251
2016.11.16 | 17:25:00 | 116.965 | 116.981 | 116.961 | 116.969 | 184
2016.11.16 | 17:26:00 | 116.967 | 116.982 | 116.948 | 116.962 | 260
2016.11.16 | 17:27:00 | 116.962 | 116.962 | 116.935 | 116.95 | 162
2016.11.16 | 17:28:00 | 116.948 | 116.973 | 116.944 | 116.95 | 172
2016.11.16 | 17:29:00 | 116.949 | 116.954 | 116.926 | 116.93 | 204
2016.11.16 | 17:30:00 | 116.933 | 116.939 | 116.916 | 116.939 | 222
2016.11.16 | 17:31:00 | 116.938 | 116.949 | 116.912 | 116.918 | 223
2016.11.16 | 17:32:00 | 116.918 | 116.937 | 116.91 | 116.924 | 194
2016.11.16 | 17:33:00 | 116.923 | 116.923 | 116.894 | 116.896 | 216
2016.11.16 | 17:34:00 | 116.892 | 116.903 | 116.864 | 116.884 | 308
2016.11.16 | 17:35:00 | 116.886 | 116.942 | 116.875 | 116.938 | 344
2016.11.16 | 17:36:00 | 116.937 | 116.96 | 116.929 | 116.955 | 199
2016.11.16 | 17:37:00 | 116.955 | 117.004 | 116.952 | 116.992 | 294
2016.11.16 | 17:38:00 | 116.992 | 116.995 | 116.973 | 116.973 | 251
2016.11.16 | 17:39:00 | 116.973 | 117.009 | 116.972 | 117.008 | 234
2016.11.16 | 17:40:00 | 117.009 | 117.092 | 117.009 | 117.081 | 326
2016.11.16 | 17:41:00 | 117.086 | 117.087 | 117.022 | 117.026 | 261
2016.11.16 | 17:42:00 | 117.026 | 117.048 | 117.009 | 117.042 | 254
2016.11.16 | 17:43:00 | 117.043 | 117.061 | 117.033 | 117.047 | 248
2016.11.16 | 17:44:00 | 117.046 | 117.069 | 117.03 | 117.034 | 297
2016.11.16 | 17:45:00 | 117.034 | 117.079 | 117.023 | 117.07 | 305
2016.11.16 | 17:46:00 | 117.07 | 117.08 | 117.044 | 117.044 | 238
2016.11.16 | 17:47:00 | 117.045 | 117.049 | 116.982 | 117.001 | 357
2016.11.16 | 17:48:00 | 117.001 | 117.011 | 116.964 | 116.991 | 366
2016.11.16 | 17:49:00 | 116.993 | 117.003 | 116.953 | 116.98 | 318
2016.11.16 | 17:50:00 | 116.979 | 116.996 | 116.954 | 116.965 | 252
2016.11.16 | 17:51:00 | 116.965 | 116.971 | 116.945 | 116.951 | 214
2016.11.16 | 17:52:00 | 116.95 | 116.954 | 116.903 | 116.907 | 268
2016.11.16 | 17:53:00 | 116.905 | 116.965 | 116.904 | 116.929 | 253
2016.11.16 | 17:54:00 | 116.93 | 116.932 | 116.915 | 116.915 | 231
2016.11.16 | 17:55:00 | 116.914 | 116.926 | 116.9 | 116.906 | 237
2016.11.16 | 17:56:00 | 116.906 | 116.921 | 116.862 | 116.868 | 251
2016.11.16 | 17:57:00 | 116.868 | 116.897 | 116.867 | 116.869 | 333
2016.11.16 | 17:58:00 | 116.868 | 116.901 | 116.833 | 116.886 | 339
2016.11.16 | 17:59:00 | 116.887 | 116.961 | 116.868 | 116.96 | 375
2016.11.16 | 18:00:00 | 116.96 | 116.962 | 116.901 | 116.923 | 345
2016.11.16 | 18:01:00 | 116.924 | 116.937 | 116.878 | 116.886 | 326
2016.11.16 | 18:02:00 | 116.887 | 116.888 | 116.838 | 116.838 | 344
2016.11.16 | 18:03:00 | 116.839 | 116.847 | 116.782 | 116.826 | 337
2016.11.16 | 18:04:00 | 116.823 | 116.878 | 116.822 | 116.861 | 234
2016.11.16 | 18:05:00 | 116.862 | 116.868 | 116.836 | 116.85 | 243
2016.11.16 | 18:06:00 | 116.848 | 116.848 | 116.8 | 116.819 | 265
2016.11.16 | 18:07:00 | 116.82 | 116.839 | 116.789 | 116.83 | 291
2016.11.16 | 18:08:00 | 116.83 | 116.837 | 116.813 | 116.835 | 300
2016.11.16 | 18:09:00 | 116.834 | 116.834 | 116.808 | 116.817 | 168
2016.11.16 | 18:10:00 | 116.817 | 116.844 | 116.807 | 116.829 | 228
2016.11.16 | 18:11:00 | 116.829 | 116.837 | 116.805 | 116.805 | 219
2016.11.16 | 18:12:00 | 116.807 | 116.83 | 116.797 | 116.82 | 354
2016.11.16 | 18:13:00 | 116.818 | 116.82 | 116.787 | 116.806 | 252
2016.11.16 | 18:14:00 | 116.806 | 116.861 | 116.806 | 116.851 | 275
2016.11.16 | 18:15:00 | 116.85 | 116.85 | 116.827 | 116.84 | 269
2016.11.16 | 18:16:00 | 116.839 | 116.842 | 116.8 | 116.81 | 242
2016.11.16 | 18:17:00 | 116.811 | 116.844 | 116.811 | 116.838 | 293
2016.11.16 | 18:18:00 | 116.838 | 116.852 | 116.808 | 116.828 | 243
2016.11.16 | 18:19:00 | 116.829 | 116.83 | 116.808 | 116.811 | 108