Spreadsheet: andy_zipper__152__ICE - Mar27 Power & Gas VOL
Sheet: ICE-Power

 | Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
 | POWER
 | Commodity Type:   Power Swaps/Forwards
 | Hub:  All
 | Trade Dates:  Mar-27-01 thru Mar-27-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | Fin Swap-Peak
 | [NAME] A - Jun01 | 2001-06-01 00:00:00 | 57.25 | 57.25 | 57.25 | 57.25 | Mar-27-01 15:31 GMT | 50400 | MWhs
 | Firm-LD Peak
 | Firm-LD Peak - Cin - Next Day | Next Day | 43 | 48.75 | 47.36 | 43.25 | Mar-27-01 20:12 GMT | 58400 | MWhs
 | Firm-LD Peak - Cin - Next Week | Next Week | 43.25 | 44.25 | 43.607 | 43.25 | Mar-27-01 17:28 GMT | 28000 | MWhs
 | Firm-LD Peak - Cin - Bal Week | Bal Week | 43 | 43.5 | 43.208 | 43 | Mar-27-01 14:24 GMT | 9600 | MWhs
 | Firm-LD Peak - Cin - Apr01 | 2001-04-01 00:00:00 | 42.75 | 43.5 | 43.244 | 43.25 | Mar-27-01 14:59 GMT | 151200 | MWhs
 | Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 48.75 | 49.6 | 49.118 | 48.75 | Mar-27-01 22:09 GMT | 246400 | MWhs
 | Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76.5 | 76.5 | 76.5 | 76.5 | Mar-27-01 14:04 GMT | 16800 | MWhs
 | Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 120.5 | 122.5 | 121.75 | 122 | Mar-27-01 19:35 GMT | 140800 | MWhs
 | Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 44.5 | 45 | 44.667 | 44.5 | Mar-27-01 18:37 GMT | 91200 | MWhs
 | Firm-LD Peak - Cin - Oct01 | 2001-10-01 00:00:00 | 43 | 43 | 43 | 43 | Mar-27-01 14:33 GMT | 18400 | MWhs
 | Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.35 | 42.6 | 42.525 | 42.6 | Mar-27-01 20:09 GMT | 512000 | MWhs
 | Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 48 | 48.5 | 48.25 | 48.5 | Mar-27-01 15:12 GMT | 134400 | MWhs
 | Firm-LD Peak - Cin - Mar02-Apr02 | Mar02-Apr02 | 38.75 | 38.75 | 38.75 | 38.75 | Mar-27-01 13:40 GMT | 34400 | MWhs
 | Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5 | Mar-27-01 15:38 GMT | 16000 | MWhs
 | Firm-LD Peak - Cin - Jan03-Feb03 | [NAME] | 40.5 | 40.5 | 40.5 | 40.5 | Mar-27-01 16:35 GMT | 33600 | MWhs
 | Firm-LD Peak - Comed - Next Day | Next Day | 45 | 45.5 | 45.438 | 45 | Mar-27-01 14:24 GMT | 6400 | MWhs
 | Firm-LD Peak - Comed - Apr01 | 2001-04-01 00:00:00 | 41.5 | 42 | 41.833 | 41.5 | Mar-27-01 13:26 GMT | 50400 | MWhs
 | Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 72.75 | 72.75 | 72.75 | 72.75 | Mar-27-01 18:50 GMT | 16800 | MWhs
 | Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 115.25 | 115.25 | 115.25 | 115.25 | Mar-27-01 18:18 GMT | 35200 | MWhs
 | Firm-LD Peak - Comed - Oct01 | 2001-10-01 00:00:00 | 42.25 | 42.25 | 42.25 | 42.25 | Mar-27-01 12:58 GMT | 18400 | MWhs
 | Firm-LD Peak - Comed - Q4 01 | Q4 01 | 41.75 | 41.75 | 41.75 | 41.75 | Mar-27-01 15:31 GMT | 51200 | MWhs
 | Firm-LD Peak - Comed - Jun02 | 2001-06-02 00:00:00 | 58 | 58 | 58 | 58 | Mar-27-01 15:38 GMT | 16000 | MWhs
 | Firm-LD Peak - Ent - Next Day | Next Day | 46.5 | 48.5 | 47.672 | 46.75 | Mar-27-01 15:25 GMT | 12800 | MWhs
 | Firm-LD Peak - Ent - Bal Week | Bal Week | 44.75 | 45.5 | 45.292 | 45.5 | Mar-27-01 17:42 GMT | 9600 | MWhs
 | Firm-LD Peak - Ent - Apr01 | 2001-04-01 00:00:00 | 47 | 47.25 | 47.138 | 47.25 | Mar-27-01 19:05 GMT | 67200 | MWhs
 | Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 56.75 | 57 | 56.875 | 56.75 | Mar-27-01 15:13 GMT | 35200 | MWhs
 | Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 83.75 | 83.75 | 83.75 | 83.75 | Mar-27-01 13:47 GMT | 16800 | MWhs
 | Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 50.5 | 50.5 | 50.5 | 50.5 | Mar-27-01 13:26 GMT | 15200 | MWhs
 | Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 50.25 | 50.25 | 50.25 | 50.25 | Mar-27-01 13:59 GMT | 33600 | MWhs
 | Firm-LD Peak - Ent - Jul03-Aug03 | Jul03-Aug03 | 78 | 78 | 78 | 78 | Mar-27-01 17:05 GMT | 34400 | MWhs
 | Firm-LD Peak - Nepool - Next Day | Next Day | 52.25 | 53 | 52.583 | 52.25 | Mar-27-01 13:31 GMT | 2400 | MWhs
 | Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57 | 57 | 57 | 57 | Mar-27-01 14:10 GMT | 15200 | MWhs
 | Firm-LD Peak - PJM-W - Next Day | Next Day | 48 | 49 | 48.438 | 48.5 | Mar-27-01 14:40 GMT | 12800 | MWhs
 | Firm-LD Peak - PJM-W - Custom | Custom | 45.75 | 45.75 | 45.75 | 45.75 | Mar-27-01 14:39 GMT | 1600 | MWhs
 | Firm-LD Peak - PJM-W - Apr01 | 2001-04-01 00:00:00 | 44 | 44.75 | 44.375 | 44 | Mar-27-01 16:30 GMT | 67200 | MWhs
 | Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 49.25 | 50.25 | 49.75 | 49.75 | Mar-27-01 18:53 GMT | 176000 | MWhs
 | Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75.5 | 75.5 | 75.5 | 75.5 | Mar-27-01 15:14 GMT | 16800 | MWhs
 | Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 115 | 115 | 115 | 115 | Mar-27-01 13:02 GMT | 35200 | MWhs
 | Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | Mar-27-01 14:08 GMT | 15200 | MWhs
 | Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 48.75 | 48.75 | 48.75 | 48.75 | Mar-27-01 14:08 GMT | 33600 | MWhs
 | Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 375 | 385 | 378.333 | 385 | Mar-27-01 15:16 GMT | 31200 | MWhs
 | Firm-LD Peak - SP-15 - Q3 01 | Q3 01 | 350 | 360 | 355 | 360 | Mar-27-01 18:20 GMT | 91200 | MWhs
 | Firm-LD Peak - TVA - Next Day | Next Day | 45.5 | 46.5 | 46.2 | 45.5 | Mar-27-01 14:20 GMT | 4000 | MWhs
 | Firm-LD Peak - Ercot UBU - Apr01 | 2001-04-01 00:00:00 | 49.75 | 49.75 | 49.75 | 49.75 | Mar-27-01 18:00 GMT | 33600 | MWhs