Spreadsheet: john_griffith__15995__aig cash out
Sheet: Pwr CrvFtch

Interest Rate |  |  | Forward Power Price Curves, Volatilities and Price Profile
 |  |  | REGION 1B | Nepool |  | 2001-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Calculation of Intra-Month Volatilities
2001-12-01 00:00:00 | 0.0215297558796865 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  | Monthly Volatilities |  |  |  | Intra-Month Volatilties |  |  |  | Intra-Month Volatilties |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Intra-Month Volatilties
 | 0.0215143707350349 |  |  |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak |  |  |  | OffPeak
 | 0.0218958338765964 |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer
 | 0.0219735801750671 |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 800 | 2300
 | 0.0209011477856058 |  | Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile
 | 0.021148925465055 |  | 2001-11-28 00:00:00 | 28 | 28 | 28 |  | 25.2 | 25.2 | 25.2 |  | 2001-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec
 | 0.0214049624223276 |  | 2001-11-29 00:00:00 | 28 | 28 | 28 |  | 25.2 | 25.2 | 25.2 |  | 2001-11-01 00:00:00 | 32.075 | 32.075 | 32.075 |  | 28.9 | 28.9 | 28.9 |  | 0.85 | 0.85 | 0.85 |  | 0.41 | 0.41 | 0.41 |  | 0.176 | 0.176 | 0.176 |  | 0.65 | 0.65 | 0.65 |  | 0.57 | 0.57 | 0.57 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP
 | 0.0217953838539429 |  | 2001-11-30 00:00:00 | 28 | 28 | 28 |  | 25.2 | 25.2 | 25.2 |  | 2001-12-01 00:00:00 | 30.675 | 30.675 | 30.675 |  | 27.4 | 27.4 | 27.4 |  | 0.7 | 0.7 | 0.7 |  | 0.42 | 0.42 | 0.42 |  | 0.176 | 0.176 | 0.176 |  | 0.7 | 0.7 | 0.7 |  | 0.57 | 0.57 | 0.57 |  | 1 | 0 |  | 100 | 0.840091404 | 0.840091404 | 0.880091404 | 0.930091404 | 0.994874139 | 1.156601539 | 1.115121209 | 1.091611617 | 0.996645782 | 0.9495 | 0.9295 | 0.9295 | 2
 | 0.0224285213970092 |  | 2001-12-01 00:00:00 | 28 | 28 | 28 |  | 23 | 23 | 23 |  | 2002-01-01 00:00:00 | 34.304 | 34.304 | 34.304 |  | 30.604 | 30.604 | 30.604 |  | 0.95 | 0.95 | 0.95 |  | 0.45 | 0.45 | 0.45 |  | 0.176 | 0.176 | 0.176 |  | 0.72 | 0.72 | 0.72 |  | 0.5625 | 0.5625 | 0.5625 |  | 2 | 0 |  | 200 | 0.82216546 | 0.82216546 | 0.83216546 | 0.8821654600000001 | 0.896144177 | 0.958259325 | 1.018588977 | 0.985416926 | 0.87437504 | 0.9012 | 0.8812000000000001 | 0.8812000000000001 | 2
 | 0.0230616590757426 |  | 2001-12-02 00:00:00 | 28 | 28 | 28 |  | 23 | 23 | 23 |  | 2002-02-01 00:00:00 | 34.13 | 34.13 | 34.13 |  | 30.504 | 30.504 | 30.504 |  | 0.95 | 0.95 | 0.95 |  | 0.45 | 0.45 | 0.45 |  | 0.176 | 0.176 | 0.176 |  | 0.72 | 0.72 | 0.72 |  | 0.5625 | 0.5625 | 0.5625 |  | 2 | 0 |  | 300 | 0.746699836 | 0.746699836 | 0.796699836 | 0.846699836 | 0.848085148 | 0.805506217 | 0.970540276 | 0.884955752 | 0.819948105 | 0.8657 | 0.8457 | 0.8457 | 2
 | 0.0237637846288234 |  | 2001-12-03 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-03-01 00:00:00 | 29.425 | 29.425 | 29.425 |  | 26.45 | 26.45 | 26.45 |  | 0.95 | 0.95 | 0.95 |  | 0.42 | 0.42 | 0.42 |  | 0.1588 | 0.1588 | 0.1588 |  | 0.7 | 0.7 | 0.7 |  | 0.4875 | 0.4875 | 0.4875 |  | 2 | 0 |  | 400 | 0.7462000000000001 | 0.7462000000000001 | 0.797199951 | 0.847199951 | 0.822227301 | 0.747779751 | 0.874008044 | 0.832606257 | 0.832099234 | 0.8662000000000001 | 0.8462000000000001 | 0.8462000000000001 | 2
 | 0.024615998867759 |  | 2001-12-04 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-04-01 00:00:00 | 29.65 | 29.65 | 29.65 |  | 26.75 | 26.75 | 26.75 |  | 1 | 1 | 1 |  | 0.36 | 0.36 | 0.36 |  | 0.144 | 0.144 | 0.144 |  | 0.65 | 0.65 | 0.65 |  | 0.4875 | 0.4875 | 0.4875 |  | 3 | 0 |  | 500 | 0.7665000000000001 | 0.7665000000000001 | 0.8574904480000001 | 0.907490448 | 0.890136798 | 0.811130847 | 0.829655397 | 0.864265237 | 0.89842415 | 0.9265 | 0.9065000000000001 | 0.9065000000000001 | 2
 | 0.0254407225585722 |  | 2001-12-05 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-05-01 00:00:00 | 30.75 | 30.75 | 30.75 |  | 28.45 | 28.45 | 28.45 |  | 0.95 | 0.95 | 0.95 |  | 0.34 | 0.34 | 0.34 |  | 0.14 | 0.14 | 0.14 |  | 0.65 | 0.65 | 0.65 |  | 0.4875 | 0.4875 | 0.4875 |  | 3 | 0 |  | 600 | 0.8234 | 0.8234 | 0.9953520220000001 | 1.045352022 | 1.07923863 | 0.98963884 | 0.914664637 | 0.960239312 | 1.039681033 | 1.0644 | 1.0444 | 1.0444 | 2
 | 0.0263391413492671 |  | 2001-12-06 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-06-01 00:00:00 | 31.3 | 31.3 | 31.3 |  | 27.7 | 27.7 | 27.7 |  | 1.05 | 1.05 | 1.05 |  | 0.39 | 0.39 | 0.39 |  | 0.164 | 0.164 | 0.164 |  | 0.65 | 0.65 | 0.65 |  | 0.3575 | 0.3575 | 0.3575 |  | 3 | 0.15 |  | 700 | 2.03 | 2.03 | 1.796 | 1.490975681 | 1.291325215 | 1.134695086 | 1.015762583 | 1.117287798 | 1.413834567 | 1.376 | 1.496 | 1.496 | 2
 | 0.0272936653711837 |  | 2001-12-07 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-07-01 00:00:00 | 38.15 | 38.15 | 38.15 |  | 35.65 | 35.65 | 35.65 |  | 1.2 | 1.2 | 1.2 |  | 0.44 | 0.44 | 0.44 |  | 0.184 | 0.184 | 0.184 |  | 0.83 | 0.83 | 0.83 |  | 0.495 | 0.495 | 0.495 |  | 4 | 0.15 |  | 800 | 1.1 | 1.1 | 1.1359 | 1.123272651 | 0.65 | 0.6 | 0.6 | 0.6 | 0.75 | 1.0615 | 1.0715 | 1.0875 | 1
 | 0.0281558163650621 |  | 2001-12-08 00:00:00 | 27.995 | 27.995 | 27.995 |  | 22.005 | 22.005 | 22.005 |  | 2002-08-01 00:00:00 | 39.9 | 39.9 | 39.9 |  | 39.45 | 39.45 | 39.45 |  | 1.2 | 1.2 | 1.2 |  | 0.44 | 0.44 | 0.44 |  | 0.184 | 0.184 | 0.184 |  | 0.83 | 0.83 | 0.83 |  | 0.675 | 0.675 | 0.675 |  | 4 | 0.15 |  | 900 | 1.3 | 1.3 | 1.1898 | 1.141315446 | 0.65 | 0.6 | 0.6 | 0.6 | 0.75 | 1.1326 | 1.1426 | 1.1638 | 1
 | 0.029089441486251 |  | 2001-12-09 00:00:00 | 28 | 28 | 28 |  | 22 | 22 | 22 |  | 2002-09-01 00:00:00 | 27.575 | 27.575 | 27.575 |  | 27.55 | 27.55 | 27.55 |  | 0.9 | 0.9 | 0.9 |  | 0.31 | 0.31 | 0.31 |  | 0.12 | 0.12 | 0.12 |  | 0.55 | 0.55 | 0.55 |  | 0.4125 | 0.4125 | 0.4125 |  | 4 | 0.15 |  | 1000 | 1.3 | 1.3 | 1.1862 | 1.09378612 | 0.65 | 0.7 | 0.7 | 0.7 | 0.75 | 1.1291 | 1.1352 | 1.1579 | 1
 | 0.0299553582435239 |  | 2001-12-10 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-10-01 00:00:00 | 25.625 | 25.625 | 25.625 |  | 25.6 | 25.6 | 25.6 |  | 1 | 1 | 1 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.47 | 0.47 | 0.47 |  | 0.375 | 0.375 | 0.375 |  | 5 | 0.15 |  | 1100 | 0.8 | 0.8 | 1.1653 | 1.11633559 | 0.65 | 0.7 | 0.7 | 0.7 | 0.75 | 1.1227 | 1.1133 | 1.1327 | 1
 | 0.0308501391583085 |  | 2001-12-11 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-11-01 00:00:00 | 29.125 | 29.125 | 29.125 |  | 28.95 | 28.95 | 28.95 |  | 0.9 | 0.9 | 0.9 |  | 0.294 | 0.294 | 0.294 |  | 0.1294 | 0.1294 | 0.1294 |  | 0.47 | 0.47 | 0.47 |  | 0.375 | 0.375 | 0.375 |  | 5 | 0.15 |  | 1200 | 0.8 | 0.8 | 0.8904000000000001 | 1.118524547 | 1.3 | 0.8 | 0.8 | 0.8 | 1.2 | 0.9474 | 0.9374 | 0.9204 | 1
 | 0.0316911584156254 |  | 2001-12-12 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2002-12-01 00:00:00 | 26.475 | 26.475 | 26.475 |  | 26.2 | 26.2 | 26.2 |  | 0.9 | 0.9 | 0.9 |  | 0.294 | 0.294 | 0.294 |  | 0.1294 | 0.1294 | 0.1294 |  | 0.47 | 0.47 | 0.47 |  | 0.375 | 0.375 | 0.375 |  | 5 | 0.15 |  | 1300 | 0.8 | 0.8 | 0.8648 | 1.016432263 | 1.3 | 1.45 | 1.45 | 1.45 | 1.2 | 0.8899 | 0.8829 | 0.8749 | 1
 | 0.03252461307262641 |  | 2001-12-13 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-01-01 00:00:00 | 33.904 | 33.904 | 33.904 |  | 29.954 | 29.954 | 29.954 |  | 0.9 | 0.9 | 0.9 |  | 0.36 | 0.36 | 0.36 |  | 0.156 | 0.156 | 0.156 |  | 0.3 | 0.3 | 0.3 |  | 0.3375 | 0.3375 | 0.3375 |  | 6 | 0.15 |  | 1400 | 0.8 | 0.8 | 0.8372 | 1.017526741 | 1.4 | 1.45 | 1.45 | 1.45 | 1.3 | 0.8652000000000001 | 0.8592000000000001 | 0.8372 | 1
 | 0.03335806796355281 |  | 2001-12-14 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-02-01 00:00:00 | 34.13 | 34.13 | 34.13 |  | 28.504 | 28.504 | 28.504 |  | 0.9 | 0.9 | 0.9 |  | 0.36 | 0.36 | 0.36 |  | 0.156 | 0.156 | 0.156 |  | 0.3 | 0.3 | 0.3 |  | 0.3375 | 0.3375 | 0.3375 |  | 6 | 0.15 |  | 1500 | 0.8 | 0.8 | 0.7951 | 0.95436891 | 1.4 | 1.45 | 1.45 | 1.45 | 1.3 | 0.8451000000000001 | 0.8391000000000001 | 0.7951 | 1
 | 0.0341320658623077 |  | 2001-12-15 00:00:00 | 28 | 28 | 28 |  | 23 | 23 | 23 |  | 2003-03-01 00:00:00 | 28.175 | 28.175 | 28.175 |  | 28.2 | 28.2 | 28.2 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.128 | 0.128 | 0.128 |  | 0.25 | 0.25 | 0.25 |  | 0.3 | 0.3 | 0.3 |  | 6 | 0.2 |  | 1600 | 0.8 | 0.8 | 0.7793 | 0.891967556 | 1.4 | 1.45 | 1.45 | 1.45 | 1.3 | 0.8393 | 0.8253 | 0.7813 | 1
 | 0.0348911068901803 |  | 2001-12-16 00:00:00 | 28 | 28 | 28 |  | 23 | 23 | 23 |  | 2003-04-01 00:00:00 | 28.2 | 28.2 | 28.2 |  | 26.3 | 26.3 | 26.3 |  | 0.9 | 0.9 | 0.9 |  | 0.3 | 0.3 | 0.3 |  | 0.132 | 0.132 | 0.132 |  | 0.25 | 0.25 | 0.25 |  | 0.3 | 0.3 | 0.3 |  | 7 | 0.2 |  | 1700 | 1.2 | 1.2 | 0.8496 | 0.870013611 | 1.4 | 1.2 | 1.2 | 1.2 | 1.3 | 0.8896000000000001 | 0.8866 | 0.8796 | 1
 | 0.0356256629081235 |  | 2001-12-17 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-05-01 00:00:00 | 29.75 | 29.75 | 29.75 |  | 27.45 | 27.45 | 27.45 |  | 0.9 | 0.9 | 0.9 |  | 0.3 | 0.3 | 0.3 |  | 0.132 | 0.132 | 0.132 |  | 0.22 | 0.22 | 0.22 |  | 0.2775 | 0.2775 | 0.2775 |  | 7 | 0.2 |  | 1800 | 1.2 | 1.2 | 1.1583 | 0.858698637 | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2001 | 1.2171 | 1.239659253 | 1
 | 0.03636386627265459 |  | 2001-12-18 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-06-01 00:00:00 | 31.35 | 31.35 | 31.35 |  | 27.75 | 27.75 | 27.75 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.128 | 0.128 | 0.128 |  | 0.37 | 0.37 | 0.37 |  | 0.3525 | 0.3525 | 0.3525 |  | 7 | 0.2 |  | 1900 | 1.2 | 1.2 | 1.2719 | 0.854095391 | 1.3 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2095 | 1.2269 | 1.2314 | 1
 | 0.0370798425674161 |  | 2001-12-19 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-07-01 00:00:00 | 38.4 | 38.4 | 38.4 |  | 35.9 | 35.9 | 35.9 |  | 0.9 | 0.9 | 0.9 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.4 | 0.4 | 0.4 |  | 0.275 | 0.275 | 0.275 |  | 8 | 0.2 |  | 2000 | 1.2 | 1.2 | 1.217 | 0.936808972 | 0.65 | 1.2 | 1.2 | 1.2 | 0.75 | 1.1567 | 1.1767 | 1.188996308 | 1
 | 0.0377496269990942 |  | 2001-12-20 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-08-01 00:00:00 | 39.15 | 39.15 | 39.15 |  | 38.7 | 38.7 | 38.7 |  | 0.9 | 0.9 | 0.9 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.4 | 0.4 | 0.4 |  | 0.275 | 0.275 | 0.275 |  | 8 | 0.2 |  | 2100 | 1.1 | 1.1 | 1.1451 | 1.154336518 | 0.65 | 0.7 | 0.7 | 0.7 | 0.75 | 1.0689 | 1.0889 | 1.155052373 | 1
 | 0.0384198356211205 |  | 2001-12-21 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2003-09-01 00:00:00 | 27.125 | 27.125 | 27.125 |  | 27.1 | 27.1 | 27.1 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.24 | 0.24 | 0.24 |  | 0.2925 | 0.2925 | 0.2925 |  | 8 | 0.2 |  | 2200 | 0.8 | 0.8 | 0.8315 | 0.983581821 | 0.65 | 0.6 | 0.6 | 0.6 | 0.75 | 0.8867 | 0.8662000000000001 | 0.8515 | 1
 | 0.0390211803508906 |  | 2001-12-22 00:00:00 | 28.005 | 28.005 | 28.005 |  | 29.675 | 29.675 | 29.675 |  | 2003-10-01 00:00:00 | 25.175 | 25.175 | 25.175 |  | 25.15 | 25.15 | 25.15 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.22 | 0.22 | 0.22 |  | 0.2775 | 0.2775 | 0.2775 |  | 9 | 0.2 |  | 2300 | 0.8 | 0.8 | 0.6825 | 0.868935228 | 0.65 | 0.7 | 0.7 | 0.7 | 0.75 | 0.756 | 0.7305 | 0.7025 | 1
 | 0.0396425700325116 |  | 2001-12-23 00:00:00 | 28 | 28 | 28 |  | 26.4 | 26.4 | 26.4 |  | 2003-11-01 00:00:00 | 28.675 | 28.675 | 28.675 |  | 28.5 | 28.5 | 28.5 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.22 | 0.22 | 0.22 |  | 0.2775 | 0.2775 | 0.2775 |  | 9 | 0.2 |  | 2400 | 1.225 | 1.225 | 1.045 | 1.049677495 | 1.177968592 | 1.396388396 | 1.261658876 | 1.263617101 | 1.124992089 | 1.0505 | 1.0505 | 1.0505 | 2
 | 0.0402165095718461 |  | 2001-12-24 00:00:00 | 34.5 | 34.5 | 34.5 |  | 26.4 | 26.4 | 26.4 |  | 2003-12-01 00:00:00 | 26.025 | 26.025 | 26.025 |  | 25.75 | 25.75 | 25.75 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.22 | 0.22 | 0.22 |  | 0.2775 | 0.2775 | 0.2775 |  | 9 | 0.2
 | 0.0407795185851896 |  | 2001-12-25 00:00:00 | 28 | 28 | 28 |  | 26.4 | 26.4 | 26.4 |  | 2004-01-01 00:00:00 | 33.105 | 33.105 | 33.105 |  | 30.704 | 30.704 | 30.704 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.25 | 0.25 | 0.25 |  | 0.2625 | 0.2625 | 0.2625 |  | 10 | 0.2 |  | Volatility Smile |  |  | Price Sensitivies
 | 0.0413425277048458 |  | 2001-12-26 00:00:00 | 34.5 | 34.5 | 34.5 |  | 26.4 | 26.4 | 26.4 |  | 2004-02-01 00:00:00 | 33.33 | 33.33 | 33.33 |  | 29.004 | 29.004 | 29.004 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.25 | 0.25 | 0.25 |  | 0.2625 | 0.2625 | 0.2625 |  | 10 | 0.2 |  | -5 | 0.015 |  | 1
 | 0.0418596771741537 |  | 2001-12-27 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2004-03-01 00:00:00 | 27.375 | 27.375 | 27.375 |  | 28.7 | 28.7 | 28.7 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.25 | 0.25 | 0.25 |  | 0.2625 | 0.2625 | 0.2625 |  | 10 | 0.3 |  | -4.5 | 0.015 |  | 2
 | 0.0423674475213076 |  | 2001-12-28 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2004-04-01 00:00:00 | 27.4 | 27.4 | 27.4 |  | 26.8 | 26.8 | 26.8 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.25 | 0.25 | 0.25 |  | 0.2625 | 0.2625 | 0.2625 |  | 11 | 0.3 |  | -4 | 0.0125 |  | 3
 | 0.0428588382621156 |  | 2001-12-31 00:00:00 | 34.5 | 34.5 | 34.5 |  | 23 | 23 | 23 |  | 2004-05-01 00:00:00 | 28.95 | 28.95 | 28.95 |  | 27.95 | 27.95 | 27.95 |  | 0.9 | 0.9 | 0.9 |  | 0.23 | 0.23 | 0.23 |  | 0.104 | 0.104 | 0.104 |  | 0.25 | 0.25 | 0.25 |  | 0.2625 | 0.2625 | 0.2625 |  | 11 | 0.3 |  | -3.5 | 0.0125 |  | 4
 | 0.0433484797591155 |  | 2002-01-01 00:00:00 | 42.1 | 42.1 | 42.1 |  | 30 | 30 | 30 |  | 2004-06-01 00:00:00 | 30.55 | 30.55 | 30.55 |  | 28.25 | 28.25 | 28.25 |  | 0.9 | 0.9 | 0.9 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.32 | 0.32 | 0.32 |  | 0.3 | 0.3 | 0.3 |  | 11 | 0.3 |  | -3 | 0.01 |  | 10
 | 0.0438231915527507 |  | 2002-02-01 00:00:00 | 42.1 | 42.1 | 42.1 |  | 30 | 30 | 30 |  | 2004-07-01 00:00:00 | 37.6 | 37.6 | 37.6 |  | 36.4 | 36.4 | 36.4 |  | 0.9 | 0.9 | 0.9 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.37 | 0.37 | 0.37 |  | 0.2475 | 0.2475 | 0.2475 |  | 12 | 0.3 |  | -2.5 | 0.005 |  | 0
 | 0.0442519635602556 |  | 2002-03-01 00:00:00 | 36.35 | 36.35 | 36.35 |  | 26 | 26 | 26 |  | 2004-08-01 00:00:00 | 38.35 | 38.35 | 38.35 |  | 39.2 | 39.2 | 39.2 |  | 0.9 | 0.9 | 0.9 |  | 0.27 | 0.27 | 0.27 |  | 0.12 | 0.12 | 0.12 |  | 0.37 | 0.37 | 0.37 |  | 0.2475 | 0.2475 | 0.2475 |  | 12 | 0.3 |  | -2 | 0.0025 |  | 0
 | 0.0446934244299038 |  | 2002-04-01 00:00:00 | 36.35 | 36.35 | 36.35 |  | 25 | 25 | 25 |  | 2004-09-01 00:00:00 | 26.325 | 26.325 | 26.325 |  | 27.6 | 27.6 | 27.6 |  | 0.9 | 0.9 | 0.9 |  | 0.2 | 0.2 | 0.2 |  | 0.092 | 0.092 | 0.092 |  | 0.17 | 0.17 | 0.17 |  | 0.225 | 0.225 | 0.225 |  | 12 | 0.3 |  | -1.5 | 0 |  | 0
 | 0.0450916760572242 |  | 2002-05-01 00:00:00 | 37.75 | 37.75 | 37.75 |  | 25 | 25 | 25 |  | 2004-10-01 00:00:00 | 24.375 | 24.375 | 24.375 |  | 25.65 | 25.65 | 25.65 |  | 0.9 | 0.9 | 0.9 |  | 0.2 | 0.2 | 0.2 |  | 0.092 | 0.092 | 0.092 |  | 0.18 | 0.18 | 0.18 |  | 0.21 | 0.21 | 0.21 |  | 13 | 0.3 |  | -1 | 0 |  | 0
 | 0.0455032027945541 |  | 2002-06-01 00:00:00 | 43.2 | 43.2 | 43.2 |  | 24.995 | 24.995 | 24.995 |  | 2004-11-01 00:00:00 | 27.875 | 27.875 | 27.875 |  | 29 | 29 | 29 |  | 0.9 | 0.9 | 0.9 |  | 0.2 | 0.2 | 0.2 |  | 0.092 | 0.092 | 0.092 |  | 0.18 | 0.18 | 0.18 |  | 0.21 | 0.21 | 0.21 |  | 13 | 0.3 |  | -0.5 | 0 |  | 0
 | 0.0458824369288919 |  | 2002-07-01 00:00:00 | 53.5 | 53.5 | 53.5 |  | 25.9 | 25.9 | 25.9 |  | 2004-12-01 00:00:00 | 25.225 | 25.225 | 25.225 |  | 26.25 | 26.25 | 26.25 |  | 0.9 | 0.9 | 0.9 |  | 0.2 | 0.2 | 0.2 |  | 0.092 | 0.092 | 0.092 |  | 0.18 | 0.18 | 0.18 |  | 0.21 | 0.21 | 0.21 |  | 13 | 0.3 |  | 0 | 0 |  | 0
 | 0.0462560147773083 |  | 2002-08-01 00:00:00 | 53.5 | 53.5 | 53.5 |  | 25.9 | 25.9 | 25.9 |  | 2005-01-01 00:00:00 | 33.105 | 33.105 | 33.105 |  | 30.704 | 30.704 | 30.704 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.2 | 0.2 | 0.2 |  | 0.2625 | 0.2625 | 0.2625 |  | 14 | 0.3 |  | 1 | 0 |  | 0
 | 0.046629592672407 |  | 2002-09-01 00:00:00 | 36.1 | 36.1 | 36.1 |  | 24.5 | 24.5 | 24.5 |  | 2005-02-01 00:00:00 | 33.33 | 33.33 | 33.33 |  | 29.004 | 29.004 | 29.004 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.2 | 0.2 | 0.2 |  | 0.2625 | 0.2625 | 0.2625 |  | 14 | 0.3 |  | 2 | 0 |  | 0
 | 0.046979878363985 |  | 2002-10-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 25 | 25 | 25 |  | 2005-03-01 00:00:00 | 27.375 | 27.375 | 27.375 |  | 28.7 | 28.7 | 28.7 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.18 | 0.18 | 0.18 |  | 0.2625 | 0.2625 | 0.2625 |  | 14 | 0.4 |  | 3 | 0.01 |  | 0
 | 0.0473189501209665 |  | 2002-11-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 25 | 25 | 25 |  | 2005-04-01 00:00:00 | 27.4 | 27.4 | 27.4 |  | 26.8 | 26.8 | 26.8 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.18 | 0.18 | 0.18 |  | 0.2625 | 0.2625 | 0.2625 |  | 15 | 0.4 |  | 4 | 0.015 |  | 0
 | 0.0476470841159333 |  | 2002-12-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 25 | 25 | 25 |  | 2005-05-01 00:00:00 | 28.95 | 28.95 | 28.95 |  | 27.95 | 27.95 | 27.95 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.18 | 0.18 | 0.18 |  | 0.2625 | 0.2625 | 0.2625 |  | 15 | 0.4 |  | 5 | 0.0175 |  | 0
 | 0.0479619390709272 |  | 2003-01-01 00:00:00 | 43 | 43 | 43 |  | 30 | 30 | 30 |  | 2005-06-01 00:00:00 | 30.55 | 30.55 | 30.55 |  | 28.25 | 28.25 | 28.25 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.18 | 0.18 | 0.18 |  | 0.3 | 0.3 | 0.3 |  | 15 | 0.4 |  | 6 | 0.025 |  | 0
 | 0.0482327633683481 |  | 2003-02-01 00:00:00 | 43 | 43 | 43 |  | 30 | 30 | 30 |  | 2005-07-01 00:00:00 | 37.6 | 37.6 | 37.6 |  | 36.4 | 36.4 | 36.4 |  | 0.9 | 0.9 | 0.9 |  | 0.25 | 0.25 | 0.25 |  | 0.112 | 0.112 | 0.112 |  | 0.21 | 0.21 | 0.21 |  | 0.2475 | 0.2475 | 0.2475 |  | 16 | 0.4 |  | 7 | 0.035 |  | 0
 | 0.0484773788838604 |  | 2003-03-01 00:00:00 | 35.25 | 35.25 | 35.25 |  | 29 | 29 | 29 |  | 2005-08-01 00:00:00 | 38.35 | 38.35 | 38.35 |  | 39.2 | 39.2 | 39.2 |  | 0.9 | 0.9 | 0.9 |  | 0.26 | 0.26 | 0.26 |  | 0.116 | 0.116 | 0.116 |  | 0.21 | 0.21 | 0.21 |  | 0.2475 | 0.2475 | 0.2475 |  | 16 | 0.4 |  | 8 | 0.04 |  | 0
 | 0.0487482032279272 |  | 2003-04-01 00:00:00 | 35.25 | 35.25 | 35.25 |  | 26 | 26 | 26 |  | 2005-09-01 00:00:00 | 26.325 | 26.325 | 26.325 |  | 27.6 | 27.6 | 27.6 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.12 | 0.12 | 0.12 |  | 0.225 | 0.225 | 0.225 |  | 16 | 0.4 |  | 9 | 0.055 |  | 0
 | 0.0490102913261619 |  | 2003-05-01 00:00:00 | 35.5 | 35.5 | 35.5 |  | 26 | 26 | 26 |  | 2005-10-01 00:00:00 | 24.375 | 24.375 | 24.375 |  | 25.65 | 25.65 | 25.65 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.12 | 0.12 | 0.12 |  | 0.21 | 0.21 | 0.21 |  | 17 | 0.4 |  | 10 | 0.07
 | 0.049281115718443 |  | 2003-06-01 00:00:00 | 39.35 | 39.35 | 39.35 |  | 26.995 | 26.995 | 26.995 |  | 2005-11-01 00:00:00 | 27.875 | 27.875 | 27.875 |  | 29 | 29 | 29 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.12 | 0.12 | 0.12 |  | 0.21 | 0.21 | 0.21 |  | 17 | 0.4
 | 0.0495432038633306 |  | 2003-07-01 00:00:00 | 48.5 | 48.5 | 48.5 |  | 28 | 28 | 28 |  | 2005-12-01 00:00:00 | 25.225 | 25.225 | 25.225 |  | 26.25 | 26.25 | 26.25 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.12 | 0.12 | 0.12 |  | 0.21 | 0.21 | 0.21 |  | 17 | 0.4
 | 0.049814028303814 |  | 2003-08-01 00:00:00 | 48.5 | 48.5 | 48.5 |  | 27 | 27 | 27 |  | 2006-01-01 00:00:00 | 33.355 | 33.355 | 33.355 |  | 30.954 | 30.954 | 30.954 |  | 0.9 | 0.9 | 0.9 |  | 0.21 | 0.21 | 0.21 |  | 0.096 | 0.096 | 0.096 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 18 | 0.4
 | 0.050084852768788 |  | 2003-09-01 00:00:00 | 34.5 | 34.5 | 34.5 |  | 25 | 25 | 25 |  | 2006-02-01 00:00:00 | 33.58 | 33.58 | 33.58 |  | 29.254 | 29.254 | 29.254 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 18 | 0.4
 | 0.0503469409840149 |  | 2003-10-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 24 | 24 | 24 |  | 2006-03-01 00:00:00 | 27.625 | 27.625 | 27.625 |  | 28.95 | 28.95 | 28.95 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 18 | 0.4
 | 0.05061776549717219 |  | 2003-11-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 24 | 24 | 24 |  | 2006-04-01 00:00:00 | 27.65 | 27.65 | 27.65 |  | 27.05 | 27.05 | 27.05 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 19 | 0.4
 | 0.0508732967718664 |  | 2003-12-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 24 | 24 | 24 |  | 2006-05-01 00:00:00 | 29.2 | 29.2 | 29.2 |  | 28.2 | 28.2 | 28.2 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 19 | 0.4
 | 0.0510424880243443 |  | 2004-01-01 00:00:00 | 42.6 | 42.6 | 42.6 |  | 32.6 | 32.6 | 32.6 |  | 2006-06-01 00:00:00 | 30.8 | 30.8 | 30.8 |  | 28.5 | 28.5 | 28.5 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 19 | 0.4
 | 0.0512116792863755 |  | 2004-02-01 00:00:00 | 42.85 | 42.85 | 42.85 |  | 31.65 | 31.65 | 31.65 |  | 2006-07-01 00:00:00 | 37.85 | 37.85 | 37.85 |  | 36.65 | 36.65 | 36.65 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 20 | 0.4
 | 0.0513644972086782 |  | 2004-03-01 00:00:00 | 34.35 | 34.35 | 34.35 |  | 29.2 | 29.2 | 29.2 |  | 2006-08-01 00:00:00 | 38.6 | 38.6 | 38.6 |  | 39.45 | 39.45 | 39.45 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 20 | 0.4
 | 0.05153368848888819 |  | 2004-04-01 00:00:00 | 34.6 | 34.6 | 34.6 |  | 26.45 | 26.45 | 26.45 |  | 2006-09-01 00:00:00 | 26.575 | 26.575 | 26.575 |  | 27.85 | 27.85 | 27.85 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.115 | 0.115 | 0.115 |  | 0.21 | 0.21 | 0.21 |  | 20 | 0.4
 | 0.0516974219949589 |  | 2004-05-01 00:00:00 | 34.1 | 34.1 | 34.1 |  | 25.95 | 25.95 | 25.95 |  | 2006-10-01 00:00:00 | 24.625 | 24.625 | 24.625 |  | 25.9 | 25.9 | 25.9 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 21 | 0.4
 | 0.0518666132939614 |  | 2004-06-01 00:00:00 | 38.85 | 38.85 | 38.85 |  | 27.095 | 27.095 | 27.095 |  | 2006-11-01 00:00:00 | 28.125 | 28.125 | 28.125 |  | 29.25 | 29.25 | 29.25 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 21 | 0.4
 | 0.0520303468182166 |  | 2004-07-01 00:00:00 | 47.6 | 47.6 | 47.6 |  | 28.1 | 28.1 | 28.1 |  | 2006-12-01 00:00:00 | 25.475 | 25.475 | 25.475 |  | 26.5 | 26.5 | 26.5 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 21 | 0.4
 | 0.0521995381360076 |  | 2004-08-01 00:00:00 | 47.6 | 47.6 | 47.6 |  | 27.35 | 27.35 | 27.35 |  | 2007-01-01 00:00:00 | 33.855 | 33.855 | 33.855 |  | 31.454 | 31.454 | 31.454 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 22 | 0.4
 | 0.0523687294633466 |  | 2004-09-01 00:00:00 | 32.85 | 32.85 | 32.85 |  | 25.25 | 25.25 | 25.25 |  | 2007-02-01 00:00:00 | 34.08 | 34.08 | 34.08 |  | 29.754 | 29.754 | 29.754 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 22 | 0.4
 | 0.0525324630150221 |  | 2004-10-01 00:00:00 | 32.85 | 32.85 | 32.85 |  | 24.55 | 24.55 | 24.55 |  | 2007-03-01 00:00:00 | 28.125 | 28.125 | 28.125 |  | 29.45 | 29.45 | 29.45 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 22 | 0.4
 | 0.0527016543611456 |  | 2004-11-01 00:00:00 | 32.85 | 32.85 | 32.85 |  | 23.95 | 23.95 | 23.95 |  | 2007-04-01 00:00:00 | 28.15 | 28.15 | 28.15 |  | 27.55 | 27.55 | 27.55 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 23 | 0.4
 | 0.0528653879309986 |  | 2004-12-01 00:00:00 | 32.85 | 32.85 | 32.85 |  | 24.6 | 24.6 | 24.6 |  | 2007-05-01 00:00:00 | 29.7 | 29.7 | 29.7 |  | 28.7 | 28.7 | 28.7 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 23 | 0.4
 | 0.053034579295903 |  | 2005-01-01 00:00:00 | 43.5 | 43.5 | 43.5 |  | 32.85 | 32.85 | 32.85 |  | 2007-06-01 00:00:00 | 31.3 | 31.3 | 31.3 |  | 29 | 29 | 29 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.115 | 0.115 | 0.115 |  | 0.1875 | 0.1875 | 0.1875 |  | 23 | 0.4
 | 0.0532037706703519 |  | 2005-02-01 00:00:00 | 44.5 | 44.5 | 44.5 |  | 31.9 | 31.9 | 31.9 |  | 2007-07-01 00:00:00 | 38.35 | 38.35 | 38.35 |  | 37.15 | 37.15 | 37.15 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.14 | 0.14 | 0.14 |  | 0.2625 | 0.2625 | 0.2625 |  | 24 | 0.4
 | 0.0533620464808942 |  | 2005-03-01 00:00:00 | 35.5 | 35.5 | 35.5 |  | 29.45 | 29.45 | 29.45 |  | 2007-08-01 00:00:00 | 39.1 | 39.1 | 39.1 |  | 39.95 | 39.95 | 39.95 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.14 | 0.14 | 0.14 |  | 0.2625 | 0.2625 | 0.2625 |  | 24 | 0.4
 | 0.0535312378738118 |  | 2005-04-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 26.7 | 26.7 | 26.7 |  | 2007-09-01 00:00:00 | 27.075 | 27.075 | 27.075 |  | 28.35 | 28.35 | 28.35 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.11 | 0.11 | 0.11 |  | 0.21 | 0.21 | 0.21 |  | 24 | 0.4
 | 0.0536949714889459 |  | 2005-05-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 26.2 | 26.2 | 26.2 |  | 2007-10-01 00:00:00 | 25.125 | 25.125 | 25.125 |  | 26.4 | 26.4 | 26.4 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 25 | 0.4
 | 0.0538641629006373 |  | 2005-06-01 00:00:00 | 40.5 | 40.5 | 40.5 |  | 27.345 | 27.345 | 27.345 |  | 2007-11-01 00:00:00 | 28.625 | 28.625 | 28.625 |  | 29.75 | 29.75 | 29.75 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 25 | 0.4
 | 0.05402789653393821 |  | 2005-07-01 00:00:00 | 47.75 | 47.75 | 47.75 |  | 28.35 | 28.35 | 28.35 |  | 2007-12-01 00:00:00 | 25.975 | 25.975 | 25.975 |  | 27 | 27 | 27 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 25 | 0.4
 | 0.0541970879644005 |  | 2005-08-01 00:00:00 | 47.75 | 47.75 | 47.75 |  | 27.6 | 27.6 | 27.6 |  | 2008-01-01 00:00:00 | 34.355 | 34.355 | 34.355 |  | 31.954 | 31.954 | 31.954 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 26 | 0.4
 | 0.0543662794044013 |  | 2005-09-01 00:00:00 | 34.75 | 34.75 | 34.75 |  | 25.5 | 25.5 | 25.5 |  | 2008-02-01 00:00:00 | 34.58 | 34.58 | 34.58 |  | 30.254 | 30.254 | 30.254 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 26 | 0.4
 | 0.0545300130650954 |  | 2005-10-01 00:00:00 | 34.5 | 34.5 | 34.5 |  | 24.8 | 24.8 | 24.8 |  | 2008-03-01 00:00:00 | 28.625 | 28.625 | 28.625 |  | 29.95 | 29.95 | 29.95 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 26 | 0.4
 | 0.0546992045238626 |  | 2005-11-01 00:00:00 | 34.5 | 34.5 | 34.5 |  | 24.2 | 24.2 | 24.2 |  | 2008-04-01 00:00:00 | 28.65 | 28.65 | 28.65 |  | 28.05 | 28.05 | 28.05 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 27 | 0.4
 | 0.054855812735557 |  | 2005-12-01 00:00:00 | 34.5 | 34.5 | 34.5 |  | 24.85 | 24.85 | 24.85 |  | 2008-05-01 00:00:00 | 30.2 | 30.2 | 30.2 |  | 29.2 | 29.2 | 29.2 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 27 | 0.4
 | 0.0549513743822132 |  | 2006-01-01 00:00:00 | 44.05 | 44.05 | 44.05 |  | 33.35 | 33.35 | 33.35 |  | 2008-06-01 00:00:00 | 31.8 | 31.8 | 31.8 |  | 29.5 | 29.5 | 29.5 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 27 | 0.4
 | 0.0550469360319115 |  | 2006-02-01 00:00:00 | 45.05 | 45.05 | 45.05 |  | 32.4 | 32.4 | 32.4 |  | 2008-07-01 00:00:00 | 38.85 | 38.85 | 38.85 |  | 37.65 | 37.65 | 37.65 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.135 | 0.135 | 0.135 |  | 0.2625 | 0.2625 | 0.2625 |  | 28 | 0.4
 | 0.05513324978264 |  | 2006-03-01 00:00:00 | 36.05 | 36.05 | 36.05 |  | 29.95 | 29.95 | 29.95 |  | 2008-08-01 00:00:00 | 39.6 | 39.6 | 39.6 |  | 40.45 | 40.45 | 40.45 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.135 | 0.135 | 0.135 |  | 0.2625 | 0.2625 | 0.2625 |  | 28 | 0.4
 | 0.0552288114381265 |  | 2006-04-01 00:00:00 | 36.3 | 36.3 | 36.3 |  | 27.2 | 27.2 | 27.2 |  | 2008-09-01 00:00:00 | 27.575 | 27.575 | 27.575 |  | 28.85 | 28.85 | 28.85 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.11 | 0.11 | 0.11 |  | 0.21 | 0.21 | 0.21 |  | 28 | 0.4
 | 0.05532129046246091 |  | 2006-05-01 00:00:00 | 36.3 | 36.3 | 36.3 |  | 26.7 | 26.7 | 26.7 |  | 2008-10-01 00:00:00 | 25.625 | 25.625 | 25.625 |  | 26.9 | 26.9 | 26.9 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 29 | 0.4
 | 0.05541685212393201 |  | 2006-06-01 00:00:00 | 41.05 | 41.05 | 41.05 |  | 27.845 | 27.845 | 27.845 |  | 2008-11-01 00:00:00 | 29.125 | 29.125 | 29.125 |  | 30.25 | 30.25 | 30.25 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 29 | 0.4
 | 0.0555093311540569 |  | 2006-07-01 00:00:00 | 48.3 | 48.3 | 48.3 |  | 28.85 | 28.85 | 28.85 |  | 2008-12-01 00:00:00 | 26.475 | 26.475 | 26.475 |  | 27.5 | 27.5 | 27.5 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 29 | 0.4
 | 0.0556048928215116 |  | 2006-08-01 00:00:00 | 48.3 | 48.3 | 48.3 |  | 28.1 | 28.1 | 28.1 |  | 2009-01-01 00:00:00 | 34.855 | 34.855 | 34.855 |  | 32.454 | 32.454 | 32.454 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 30 | 0.4
 | 0.055700454492007 |  | 2006-09-01 00:00:00 | 35.3 | 35.3 | 35.3 |  | 26 | 26 | 26 |  | 2009-02-01 00:00:00 | 35.08 | 35.08 | 35.08 |  | 30.754 | 30.754 | 30.754 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 30 | 0.4
 | 0.05579293353086531 |  | 2006-10-01 00:00:00 | 35.05 | 35.05 | 35.05 |  | 25.3 | 25.3 | 25.3 |  | 2009-03-01 00:00:00 | 29.125 | 29.125 | 29.125 |  | 30.45 | 30.45 | 30.45 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 30 | 0.4
 | 0.055888495207344 |  | 2006-11-01 00:00:00 | 35.05 | 35.05 | 35.05 |  | 24.7 | 24.7 | 24.7 |  | 2009-04-01 00:00:00 | 29.15 | 29.15 | 29.15 |  | 28.55 | 28.55 | 28.55 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 31 | 0.4
 | 0.0559809742519914 |  | 2006-12-01 00:00:00 | 35.05 | 35.05 | 35.05 |  | 25.35 | 25.35 | 25.35 |  | 2009-05-01 00:00:00 | 30.7 | 30.7 | 30.7 |  | 29.7 | 29.7 | 29.7 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 31 | 0.4
 | 0.0560765359344524 |  | 2007-01-01 00:00:00 | 44.25 | 44.25 | 44.25 |  | 34.35 | 34.35 | 34.35 |  | 2009-06-01 00:00:00 | 32.3 | 32.3 | 32.3 |  | 30 | 30 | 30 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 31 | 0.4
 | 0.0561720976199531 |  | 2007-02-01 00:00:00 | 45.25 | 45.25 | 45.25 |  | 33.4 | 33.4 | 33.4 |  | 2009-07-01 00:00:00 | 39.35 | 39.35 | 39.35 |  | 38.15 | 38.15 | 38.15 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.13 | 0.13 | 0.13 |  | 0.2625 | 0.2625 | 0.2625 |  | 32 | 0.4
 | 0.0562584114030185 |  | 2007-03-01 00:00:00 | 36.25 | 36.25 | 36.25 |  | 30.95 | 30.95 | 30.95 |  | 2009-08-01 00:00:00 | 40.1 | 40.1 | 40.1 |  | 40.95 | 40.95 | 40.95 |  | 0.9 | 0.9 | 0.9 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.13 | 0.13 | 0.13 |  | 0.2625 | 0.2625 | 0.2625 |  | 32 | 0.4
 | 0.0563539730943048 |  | 2007-04-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 28.2 | 28.2 | 28.2 |  | 2009-09-01 00:00:00 | 28.075 | 28.075 | 28.075 |  | 29.35 | 29.35 | 29.35 |  | 0.9 | 0.9 | 0.9 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 32 | 0.4
 | 0.0564464521532826 |  | 2007-05-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 27.7 | 27.7 | 27.7 |  | 2009-10-01 00:00:00 | 26.125 | 26.125 | 26.125 |  | 27.4 | 27.4 | 27.4 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 33 | 0.4
 | 0.0565420138505499 |  | 2007-06-01 00:00:00 | 41.25 | 41.25 | 41.25 |  | 28.845 | 28.845 | 28.845 |  | 2009-11-01 00:00:00 | 29.625 | 29.625 | 29.625 |  | 30.75 | 30.75 | 30.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 33 | 0.4
 | 0.05663449291531551 |  | 2007-07-01 00:00:00 | 48.5 | 48.5 | 48.5 |  | 29.85 | 29.85 | 29.85 |  | 2009-12-01 00:00:00 | 26.975 | 26.975 | 26.975 |  | 28 | 28 | 28 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 33 | 0.4
 | 0.0567300546185634 |  | 2007-08-01 00:00:00 | 48.5 | 48.5 | 48.5 |  | 29.1 | 29.1 | 29.1 |  | 2010-01-01 00:00:00 | 35.355 | 35.355 | 35.355 |  | 32.954 | 32.954 | 32.954 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 34 | 0.4
 | 0.0568256163248502 |  | 2007-09-01 00:00:00 | 35.5 | 35.5 | 35.5 |  | 27 | 27 | 27 |  | 2010-02-01 00:00:00 | 35.58 | 35.58 | 35.58 |  | 31.254 | 31.254 | 31.254 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 34 | 0.4
 | 0.0569180953983439 |  | 2007-10-01 00:00:00 | 35.25 | 35.25 | 35.25 |  | 26.3 | 26.3 | 26.3 |  | 2010-03-01 00:00:00 | 29.625 | 29.625 | 29.625 |  | 30.95 | 30.95 | 30.95 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 34 | 0.4
 | 0.0570136571106104 |  | 2007-11-01 00:00:00 | 35.25 | 35.25 | 35.25 |  | 25.7 | 25.7 | 25.7 |  | 2010-04-01 00:00:00 | 29.65 | 29.65 | 29.65 |  | 29.05 | 29.05 | 29.05 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 35 | 0.4
 | 0.0571061361898906 |  | 2007-12-01 00:00:00 | 35.25 | 35.25 | 35.25 |  | 26.35 | 26.35 | 26.35 |  | 2010-05-01 00:00:00 | 31.2 | 31.2 | 31.2 |  | 30.2 | 30.2 | 30.2 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 35 | 0.4
 | 0.0572016979081367 |  | 2008-01-01 00:00:00 | 44.75 | 44.75 | 44.75 |  | 34.85 | 34.85 | 34.85 |  | 2010-06-01 00:00:00 | 32.8 | 32.8 | 32.8 |  | 30.5 | 30.5 | 30.5 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 35 | 0.4
 | 0.0572972596294208 |  | 2008-02-01 00:00:00 | 45.75 | 45.75 | 45.75 |  | 33.9 | 33.9 | 33.9 |  | 2010-07-01 00:00:00 | 39.85 | 39.85 | 39.85 |  | 38.65 | 38.65 | 38.65 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.125 | 0.125 | 0.125 |  | 0.2625 | 0.2625 | 0.2625 |  | 36 | 0.4
 | 0.0573835734448047 |  | 2008-03-01 00:00:00 | 36.75 | 36.75 | 36.75 |  | 31.45 | 31.45 | 31.45 |  | 2010-08-01 00:00:00 | 40.6 | 40.6 | 40.6 |  | 41.45 | 41.45 | 41.45 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.125 | 0.125 | 0.125 |  | 0.2625 | 0.2625 | 0.2625 |  | 36 | 0.4
 | 0.0574791351718713 |  | 2008-04-01 00:00:00 | 37 | 37 | 37 |  | 28.7 | 28.7 | 28.7 |  | 2010-09-01 00:00:00 | 28.575 | 28.575 | 28.575 |  | 29.85 | 29.85 | 29.85 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 36 | 0.4
 | 0.0575716142654734 |  | 2008-05-01 00:00:00 | 37 | 37 | 37 |  | 28.2 | 28.2 | 28.2 |  | 2010-10-01 00:00:00 | 26.625 | 26.625 | 26.625 |  | 27.9 | 27.9 | 27.9 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 37 | 0.4
 | 0.0576671759985174 |  | 2008-06-01 00:00:00 | 41.75 | 41.75 | 41.75 |  | 29.345 | 29.345 | 29.345 |  | 2010-11-01 00:00:00 | 30.125 | 30.125 | 30.125 |  | 31.25 | 31.25 | 31.25 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 37 | 0.4
 | 0.0577596550979038 |  | 2008-07-01 00:00:00 | 49 | 49 | 49 |  | 30.35 | 30.35 | 30.35 |  | 2010-12-01 00:00:00 | 27.475 | 27.475 | 27.475 |  | 28.5 | 28.5 | 28.5 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 37 | 0.4
 | 0.0578552168369257 |  | 2008-08-01 00:00:00 | 49 | 49 | 49 |  | 29.6 | 29.6 | 29.6 |  | 2011-01-01 00:00:00 | 35.605 | 35.605 | 35.605 |  | 33.204 | 33.204 | 33.204 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 38 | 0.4
 | 0.0579507785789843 |  | 2008-09-01 00:00:00 | 36 | 36 | 36 |  | 27.5 | 27.5 | 27.5 |  | 2011-02-01 00:00:00 | 35.83 | 35.83 | 35.83 |  | 31.504 | 31.504 | 31.504 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 38 | 0.4
 | 0.05804325768709481 |  | 2008-10-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 26.8 | 26.8 | 26.8 |  | 2011-03-01 00:00:00 | 29.875 | 29.875 | 29.875 |  | 31.2 | 31.2 | 31.2 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 38 | 0.4
 | 0.05813881943513 |  | 2008-11-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 26.2 | 26.2 | 26.2 |  | 2011-04-01 00:00:00 | 29.9 | 29.9 | 29.9 |  | 29.3 | 29.3 | 29.3 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 39 | 0.4
 | 0.05822785813436721 |  | 2008-12-01 00:00:00 | 35.75 | 35.75 | 35.75 |  | 26.85 | 26.85 | 26.85 |  | 2011-05-01 00:00:00 | 31.45 | 31.45 | 31.45 |  | 30.45 | 30.45 | 30.45 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 39 | 0.4
 | 0.05827009345990281 |  | 2009-01-01 00:00:00 | 45.25 | 45.25 | 45.25 |  | 35.35 | 35.35 | 35.35 |  | 2011-06-01 00:00:00 | 33.05 | 33.05 | 33.05 |  | 30.75 | 30.75 | 30.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 39 | 0.4
 | 0.0583123287860312 |  | 2009-02-01 00:00:00 | 46.25 | 46.25 | 46.25 |  | 34.4 | 34.4 | 34.4 |  | 2011-07-01 00:00:00 | 40.1 | 40.1 | 40.1 |  | 38.9 | 38.9 | 38.9 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.12 | 0.12 | 0.12 |  | 0.2625 | 0.2625 | 0.2625 |  | 40 | 0.4
 | 0.0583518392529472 |  | 2009-03-01 00:00:00 | 37.25 | 37.25 | 37.25 |  | 31.95 | 31.95 | 31.95 |  | 2011-08-01 00:00:00 | 40.85 | 40.85 | 40.85 |  | 41.7 | 41.7 | 41.7 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.12 | 0.12 | 0.12 |  | 0.2625 | 0.2625 | 0.2625 |  | 40 | 0.4
 | 0.0583940745802236 |  | 2009-04-01 00:00:00 | 37.5 | 37.5 | 37.5 |  | 29.2 | 29.2 | 29.2 |  | 2011-09-01 00:00:00 | 28.825 | 28.825 | 28.825 |  | 30.1 | 30.1 | 30.1 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 40 | 0.4
 | 0.05843494747815341 |  | 2009-05-01 00:00:00 | 37.5 | 37.5 | 37.5 |  | 28.7 | 28.7 | 28.7 |  | 2011-10-01 00:00:00 | 26.875 | 26.875 | 26.875 |  | 28.15 | 28.15 | 28.15 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 41 | 0.4
 | 0.05847718280659731 |  | 2009-06-01 00:00:00 | 42.25 | 42.25 | 42.25 |  | 29.845 | 29.845 | 29.845 |  | 2011-11-01 00:00:00 | 30.375 | 30.375 | 30.375 |  | 31.5 | 31.5 | 31.5 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 41 | 0.4
 | 0.0585180557056559 |  | 2009-07-01 00:00:00 | 49.5 | 49.5 | 49.5 |  | 30.85 | 30.85 | 30.85 |  | 2011-12-01 00:00:00 | 27.725 | 27.725 | 27.725 |  | 28.75 | 28.75 | 28.75 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 41 | 0.4
 | 0.0585602910352674 |  | 2009-08-01 00:00:00 | 49.5 | 49.5 | 49.5 |  | 30.1 | 30.1 | 30.1 |  | 2012-01-01 00:00:00 | 35.855 | 35.855 | 35.855 |  | 33.454 | 33.454 | 33.454 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 42 | 0.4
 | 0.0586025263654717 |  | 2009-09-01 00:00:00 | 36.5 | 36.5 | 36.5 |  | 28 | 28 | 28 |  | 2012-02-01 00:00:00 | 36.08 | 36.08 | 36.08 |  | 31.754 | 31.754 | 31.754 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 42 | 0.4
 | 0.0586433992662338 |  | 2009-10-01 00:00:00 | 36.25 | 36.25 | 36.25 |  | 27.3 | 27.3 | 27.3 |  | 2012-03-01 00:00:00 | 30.125 | 30.125 | 30.125 |  | 31.45 | 31.45 | 31.45 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 42 | 0.4
 | 0.0586856345976052 |  | 2009-11-01 00:00:00 | 36.25 | 36.25 | 36.25 |  | 26.7 | 26.7 | 26.7 |  | 2012-04-01 00:00:00 | 30.15 | 30.15 | 30.15 |  | 29.55 | 29.55 | 29.55 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 43 | 0.4
 | 0.0587265074994972 |  | 2009-12-01 00:00:00 | 36.25 | 36.25 | 36.25 |  | 27.35 | 27.35 | 27.35 |  | 2012-05-01 00:00:00 | 31.7 | 31.7 | 31.7 |  | 30.7 | 30.7 | 30.7 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 43 | 0.4
 | 0.0587687428320356 |  | 2010-01-01 00:00:00 | 45.75 | 45.75 | 45.75 |  | 35.85 | 35.85 | 35.85 |  | 2012-06-01 00:00:00 | 33.3 | 33.3 | 33.3 |  | 31 | 31 | 31 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.11 | 0.11 | 0.11 |  | 0.1875 | 0.1875 | 0.1875 |  | 43 | 0.4
 | 0.0588109781651669 |  | 2010-02-01 00:00:00 | 46.75 | 46.75 | 46.75 |  | 34.9 | 34.9 | 34.9 |  | 2012-07-01 00:00:00 | 40.35 | 40.35 | 40.35 |  | 39.15 | 39.15 | 39.15 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 44 | 0.4
 | 0.0588491262085049 |  | 2010-03-01 00:00:00 | 37.75 | 37.75 | 37.75 |  | 32.45 | 32.45 | 32.45 |  | 2012-08-01 00:00:00 | 41.1 | 41.1 | 41.1 |  | 41.95 | 41.95 | 41.95 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 44 | 0.4
 | 0.05889136154276511 |  | 2010-04-01 00:00:00 | 38 | 38 | 38 |  | 29.7 | 29.7 | 29.7 |  | 2012-09-01 00:00:00 | 29.075 | 29.075 | 29.075 |  | 30.35 | 30.35 | 30.35 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.12 | 0.12 | 0.12 |  | 0.21 | 0.21 | 0.21 |  | 44 | 0.4
 | 0.0589322344474526 |  | 2010-05-01 00:00:00 | 38 | 38 | 38 |  | 29.2 | 29.2 | 29.2 |  | 2012-10-01 00:00:00 | 27.125 | 27.125 | 27.125 |  | 28.4 | 28.4 | 28.4 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 45 | 0.4
 | 0.0589744697828793 |  | 2010-06-01 00:00:00 | 42.75 | 42.75 | 42.75 |  | 30.345 | 30.345 | 30.345 |  | 2012-11-01 00:00:00 | 30.625 | 30.625 | 30.625 |  | 31.75 | 31.75 | 31.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 45 | 0.4
 | 0.0590153426886961 |  | 2010-07-01 00:00:00 | 50 | 50 | 50 |  | 31.35 | 31.35 | 31.35 |  | 2012-12-01 00:00:00 | 27.975 | 27.975 | 27.975 |  | 29 | 29 | 29 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 45 | 0.4
 | 0.05905757802529 |  | 2010-08-01 00:00:00 | 50 | 50 | 50 |  | 30.6 | 30.6 | 30.6 |  | 2013-01-01 00:00:00 | 36.105 | 36.105 | 36.105 |  | 33.704 | 33.704 | 33.704 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 46 | 0.4
 | 0.0590998133624767 |  | 2010-09-01 00:00:00 | 37 | 37 | 37 |  | 28.5 | 28.5 | 28.5 |  | 2013-02-01 00:00:00 | 36.33 | 36.33 | 36.33 |  | 32.004 | 32.004 | 32.004 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 46 | 0.4
 | 0.0591406862699961 |  | 2010-10-01 00:00:00 | 36.75 | 36.75 | 36.75 |  | 27.8 | 27.8 | 27.8 |  | 2013-03-01 00:00:00 | 30.375 | 30.375 | 30.375 |  | 31.7 | 31.7 | 31.7 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 46 | 0.4
 | 0.0591829216083495 |  | 2010-11-01 00:00:00 | 36.75 | 36.75 | 36.75 |  | 27.2 | 27.2 | 27.2 |  | 2013-04-01 00:00:00 | 30.4 | 30.4 | 30.4 |  | 29.8 | 29.8 | 29.8 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 47 | 0.4
 | 0.0592237945169982 |  | 2010-12-01 00:00:00 | 36.75 | 36.75 | 36.75 |  | 27.85 | 27.85 | 27.85 |  | 2013-05-01 00:00:00 | 31.95 | 31.95 | 31.95 |  | 30.95 | 30.95 | 30.95 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 47 | 0.4
 | 0.0592660298565186 |  | 2011-01-01 00:00:00 | 45.85 | 45.85 | 45.85 |  | 36.1 | 36.1 | 36.1 |  | 2013-06-01 00:00:00 | 33.55 | 33.55 | 33.55 |  | 31.25 | 31.25 | 31.25 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.12 | 0.12 | 0.12 |  | 0.1875 | 0.1875 | 0.1875 |  | 47 | 0.4
 | 0.0593082651966319 |  | 2011-02-01 00:00:00 | 46.85 | 46.85 | 46.85 |  | 35.15 | 35.15 | 35.15 |  | 2013-07-01 00:00:00 | 40.6 | 40.6 | 40.6 |  | 39.4 | 39.4 | 39.4 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 48 | 0.4
 | 0.059346413246276 |  | 2011-03-01 00:00:00 | 37.85 | 37.85 | 37.85 |  | 32.7 | 32.7 | 32.7 |  | 2013-08-01 00:00:00 | 41.35 | 41.35 | 41.35 |  | 42.2 | 42.2 | 42.2 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.15 | 0.15 | 0.15 |  | 0.2625 | 0.2625 | 0.2625 |  | 48 | 0.4
 | 0.0593886485875177 |  | 2011-04-01 00:00:00 | 38.1 | 38.1 | 38.1 |  | 29.95 | 29.95 | 29.95 |  | 2013-09-01 00:00:00 | 29.325 | 29.325 | 29.325 |  | 30.6 | 30.6 | 30.6 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 48 | 0.4
 | 0.0594295214989611 |  | 2011-05-01 00:00:00 | 38.1 | 38.1 | 38.1 |  | 29.45 | 29.45 | 29.45 |  | 2013-10-01 00:00:00 | 27.375 | 27.375 | 27.375 |  | 28.65 | 28.65 | 28.65 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 49 | 0.4
 | 0.05947175684136941 |  | 2011-06-01 00:00:00 | 43.5 | 43.5 | 43.5 |  | 30.595 | 30.595 | 30.595 |  | 2013-11-01 00:00:00 | 30.875 | 30.875 | 30.875 |  | 32 | 32 | 32 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 49 | 0.4
 | 0.0595126297539421 |  | 2011-07-01 00:00:00 | 51.5 | 51.5 | 51.5 |  | 31.6 | 31.6 | 31.6 |  | 2013-12-01 00:00:00 | 28.225 | 28.225 | 28.225 |  | 29.25 | 29.25 | 29.25 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 49 | 0.4
 | 0.0595548650975166 |  | 2011-08-01 00:00:00 | 51.5 | 51.5 | 51.5 |  | 30.85 | 30.85 | 30.85 |  | 2014-01-01 00:00:00 | 36.355 | 36.355 | 36.355 |  | 33.954 | 33.954 | 33.954 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 50 | 0.4
 | 0.0595971004416844 |  | 2011-09-01 00:00:00 | 37.1 | 37.1 | 37.1 |  | 28.75 | 28.75 | 28.75 |  | 2014-02-01 00:00:00 | 36.58 | 36.58 | 36.58 |  | 32.254 | 32.254 | 32.254 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 50 | 0.4
 | 0.0596379733559593 |  | 2011-10-01 00:00:00 | 36.85 | 36.85 | 36.85 |  | 28.05 | 28.05 | 28.05 |  | 2014-03-01 00:00:00 | 30.625 | 30.625 | 30.625 |  | 31.95 | 31.95 | 31.95 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 50 | 0.4
 | 0.0596802087012933 |  | 2011-11-01 00:00:00 | 36.85 | 36.85 | 36.85 |  | 27.45 | 27.45 | 27.45 |  | 2014-04-01 00:00:00 | 30.65 | 30.65 | 30.65 |  | 30.05 | 30.05 | 30.05 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 51 | 0.4
 | 0.05972108161669711 |  | 2011-12-01 00:00:00 | 36.85 | 36.85 | 36.85 |  | 31.9 | 31.9 | 31.9 |  | 2014-05-01 00:00:00 | 32.2 | 32.2 | 32.2 |  | 31.2 | 31.2 | 31.2 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 51 | 0.4
 | 0.0597633169631977 |  | 2012-01-01 00:00:00 | 45.95 | 45.95 | 45.95 |  | 36.35 | 36.35 | 36.35 |  | 2014-06-01 00:00:00 | 33.8 | 33.8 | 33.8 |  | 31.5 | 31.5 | 31.5 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 51 | 0.4
 | 0.0598055523102912 |  | 2012-02-01 00:00:00 | 46.95 | 46.95 | 46.95 |  | 35.4 | 35.4 | 35.4 |  | 2014-07-01 00:00:00 | 40.85 | 40.85 | 40.85 |  | 39.65 | 39.65 | 39.65 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 52 | 0.4
 | 0.0598437003662395 |  | 2012-03-01 00:00:00 | 37.95 | 37.95 | 37.95 |  | 32.95 | 32.95 | 32.95 |  | 2014-08-01 00:00:00 | 41.6 | 41.6 | 41.6 |  | 42.45 | 42.45 | 42.45 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 52 | 0.4
 | 0.0598859357144614 |  | 2012-04-01 00:00:00 | 38.2 | 38.2 | 38.2 |  | 30.2 | 30.2 | 30.2 |  | 2014-09-01 00:00:00 | 29.575 | 29.575 | 29.575 |  | 30.85 | 30.85 | 30.85 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 52 | 0.4
 | 0.0599268086326594 |  | 2012-05-01 00:00:00 | 38.2 | 38.2 | 38.2 |  | 29.7 | 29.7 | 29.7 |  | 2014-10-01 00:00:00 | 27.625 | 27.625 | 27.625 |  | 28.9 | 28.9 | 28.9 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 53 | 0.4
 | 0.0599690439820471 |  | 2012-06-01 00:00:00 | 44.25 | 44.25 | 44.25 |  | 30.845 | 30.845 | 30.845 |  | 2014-11-01 00:00:00 | 31.125 | 31.125 | 31.125 |  | 32.25 | 32.25 | 32.25 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 53 | 0.4
 | 0.0600099169013739 |  | 2012-07-01 00:00:00 | 53 | 53 | 53 |  | 31.85 | 31.85 | 31.85 |  | 2014-12-01 00:00:00 | 28.475 | 28.475 | 28.475 |  | 29.5 | 29.5 | 29.5 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 53 | 0.4
 | 0.0600521522519282 |  | 2012-08-01 00:00:00 | 53 | 53 | 53 |  | 31.1 | 31.1 | 31.1 |  | 2015-01-01 00:00:00 | 36.605 | 36.605 | 36.605 |  | 34.204 | 34.204 | 34.204 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 54 | 0.4
 | 0.0600943876030748 |  | 2012-09-01 00:00:00 | 37.2 | 37.2 | 37.2 |  | 29 | 29 | 29 |  | 2015-02-01 00:00:00 | 36.83 | 36.83 | 36.83 |  | 32.504 | 32.504 | 32.504 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 54 | 0.4
 | 0.0601352605241039 |  | 2012-10-01 00:00:00 | 36.95 | 36.95 | 36.95 |  | 28.3 | 28.3 | 28.3 |  | 2015-03-01 00:00:00 | 30.875 | 30.875 | 30.875 |  | 32.2 | 32.2 | 32.2 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0 | 0 | 0 |  | 0.1875 | 0.1875 | 0.1875 |  | 54 | 0.4
 | 0.0601774958764172 |  | 2012-11-01 00:00:00 | 36.95 | 36.95 | 36.95 |  | 27.7 | 27.7 | 27.7 |  | 2015-04-01 00:00:00 | 30.9 | 30.9 | 30.9 |  | 30.3 | 30.3 | 30.3 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 55 | 0.4
 | 0.0602183687985742 |  | 2012-12-01 00:00:00 | 36.95 | 36.95 | 36.95 |  | 32.15 | 32.15 | 32.15 |  | 2015-05-01 00:00:00 | 32.45 | 32.45 | 32.45 |  | 31.45 | 31.45 | 31.45 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 55 | 0.4
 | 0.0602606041520533 |  | 2013-01-01 00:00:00 | 45.75 | 45.75 | 45.75 |  | 36.6 | 36.6 | 36.6 |  | 2015-06-01 00:00:00 | 34.05 | 34.05 | 34.05 |  | 31.75 | 31.75 | 31.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 55 | 0.4
 | 0.0603028395061251 |  | 2013-02-01 00:00:00 | 46.75 | 46.75 | 46.75 |  | 35.65 | 35.65 | 35.65 |  | 2015-07-01 00:00:00 | 41.1 | 41.1 | 41.1 |  | 39.9 | 39.9 | 39.9 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 56 | 0.4
 | 0.0603423499991806 |  | 2013-03-01 00:00:00 | 38.25 | 38.25 | 38.25 |  | 33.2 | 33.2 | 33.2 |  | 2015-08-01 00:00:00 | 41.85 | 41.85 | 41.85 |  | 42.7 | 42.7 | 42.7 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 56 | 0.4
 | 0.0603845853543996 |  | 2013-04-01 00:00:00 | 38.5 | 38.5 | 38.5 |  | 30.45 | 30.45 | 30.45 |  | 2015-09-01 00:00:00 | 29.825 | 29.825 | 29.825 |  | 31.1 | 31.1 | 31.1 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 56 | 0.4
 | 0.0604254582793686 |  | 2013-05-01 00:00:00 | 38.7 | 38.7 | 38.7 |  | 29.95 | 29.95 | 29.95 |  | 2015-10-01 00:00:00 | 27.875 | 27.875 | 27.875 |  | 29.15 | 29.15 | 29.15 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 57 | 0.4
 | 0.06046769363575331 |  | 2013-06-01 00:00:00 | 45.25 | 45.25 | 45.25 |  | 31.095 | 31.095 | 31.095 |  | 2015-11-01 00:00:00 | 31.375 | 31.375 | 31.375 |  | 32.5 | 32.5 | 32.5 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 57 | 0.4
 | 0.0605085665618517 |  | 2013-07-01 00:00:00 | 55 | 55 | 55 |  | 32.1 | 32.1 | 32.1 |  | 2015-12-01 00:00:00 | 28.725 | 28.725 | 28.725 |  | 29.75 | 29.75 | 29.75 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 57 | 0.4
 | 0.0605508019194025 |  | 2013-08-01 00:00:00 | 55 | 55 | 55 |  | 31.35 | 31.35 | 31.35 |  | 2016-01-01 00:00:00 | 36.855 | 36.855 | 36.855 |  | 34.454 | 34.454 | 34.454 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 58 | 0.4
 | 0.0605930372775458 |  | 2013-09-01 00:00:00 | 37.25 | 37.25 | 37.25 |  | 29.25 | 29.25 | 29.25 |  | 2016-02-01 00:00:00 | 37.08 | 37.08 | 37.08 |  | 32.754 | 32.754 | 32.754 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 58 | 0.4
 | 0.0606339102053455 |  | 2013-10-01 00:00:00 | 37 | 37 | 37 |  | 28.55 | 28.55 | 28.55 |  | 2016-03-01 00:00:00 | 31.125 | 31.125 | 31.125 |  | 32.45 | 32.45 | 32.45 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 58 | 0.4
 | 0.060676145564655 |  | 2013-11-01 00:00:00 | 37 | 37 | 37 |  | 27.95 | 27.95 | 27.95 |  | 2016-04-01 00:00:00 | 31.15 | 31.15 | 31.15 |  | 30.55 | 30.55 | 30.55 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 59 | 0.4
 | 0.060717018493583 |  | 2013-12-01 00:00:00 | 37 | 37 | 37 |  | 32.4 | 32.4 | 32.4 |  | 2016-05-01 00:00:00 | 32.7 | 32.7 | 32.7 |  | 31.7 | 31.7 | 31.7 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 59 | 0.4
 | 0.0607592538540582 |  | 2014-01-01 00:00:00 | 46.05 | 46.05 | 46.05 |  | 36.85 | 36.85 | 36.85 |  | 2016-06-01 00:00:00 | 34.3 | 34.3 | 34.3 |  | 32 | 32 | 32 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 59 | 0.4
 | 0.0608014892151258 |  | 2014-02-01 00:00:00 | 47.05 | 47.05 | 47.05 |  | 35.9 | 35.9 | 35.9 |  | 2016-07-01 00:00:00 | 41.35 | 41.35 | 41.35 |  | 40.15 | 40.15 | 40.15 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 60 | 0.4
 | 0.0608396372836961 |  | 2014-03-01 00:00:00 | 38.55 | 38.55 | 38.55 |  | 33.45 | 33.45 | 33.45 |  | 2016-08-01 00:00:00 | 42.1 | 42.1 | 42.1 |  | 42.95 | 42.95 | 42.95 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 60 | 0.4
 | 0.0608818726458913 |  | 2014-04-01 00:00:00 | 38.8 | 38.8 | 38.8 |  | 30.7 | 30.7 | 30.7 |  | 2016-09-01 00:00:00 | 30.075 | 30.075 | 30.075 |  | 31.35 | 31.35 | 31.35 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 60 | 0.4
 | 0.0609227455776122 |  | 2014-05-01 00:00:00 | 39.2 | 39.2 | 39.2 |  | 30.2 | 30.2 | 30.2 |  | 2016-10-01 00:00:00 | 28.125 | 28.125 | 28.125 |  | 29.4 | 29.4 | 29.4 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 61 | 0.4
 | 0.0609649809409736 |  | 2014-06-01 00:00:00 | 46.25 | 46.25 | 46.25 |  | 31.345 | 31.345 | 31.345 |  | 2016-11-01 00:00:00 | 31.625 | 31.625 | 31.625 |  | 32.75 | 32.75 | 32.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 61 | 0.4
 | 0.0610058538738221 |  | 2014-07-01 00:00:00 | 57 | 57 | 57 |  | 32.35 | 32.35 | 32.35 |  | 2016-12-01 00:00:00 | 28.975 | 28.975 | 28.975 |  | 30 | 30 | 30 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 61 | 0.4
 | 0.0610480892383487 |  | 2014-08-01 00:00:00 | 57 | 57 | 57 |  | 31.6 | 31.6 | 31.6 |  | 2017-01-01 00:00:00 | 37.054 | 37.054 | 37.054 |  | 34.654 | 34.654 | 34.654 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 62 | 0.4
 | 0.0610903246034682 |  | 2014-09-01 00:00:00 | 37.55 | 37.55 | 37.55 |  | 29.5 | 29.5 | 29.5 |  | 2017-02-01 00:00:00 | 37.279 | 37.279 | 37.279 |  | 32.954 | 32.954 | 32.954 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 62 | 0.4
 | 0.0611311975380184 |  | 2014-10-01 00:00:00 | 37.3 | 37.3 | 37.3 |  | 28.8 | 28.8 | 28.8 |  | 2017-03-01 00:00:00 | 31.325 | 31.325 | 31.325 |  | 32.65 | 32.65 | 32.65 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 62 | 0.4
 | 0.0611734329043032 |  | 2014-11-01 00:00:00 | 37.3 | 37.3 | 37.3 |  | 28.2 | 28.2 | 28.2 |  | 2017-04-01 00:00:00 | 31.35 | 31.35 | 31.35 |  | 30.75 | 30.75 | 30.75 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 63 | 0.4
 | 0.0612143058399819 |  | 2014-12-01 00:00:00 | 37.3 | 37.3 | 37.3 |  | 32.65 | 32.65 | 32.65 |  | 2017-05-01 00:00:00 | 32.9 | 32.9 | 32.9 |  | 31.9 | 31.9 | 31.9 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 63 | 0.4
 | 0.061256541207432 |  | 2015-01-01 00:00:00 | 46.35 | 46.35 | 46.35 |  | 37.1 | 37.1 | 37.1 |  | 2017-06-01 00:00:00 | 34.5 | 34.5 | 34.5 |  | 32.2 | 32.2 | 32.2 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 63 | 0.4
 | 0.0612987765754749 |  | 2015-02-01 00:00:00 | 47.35 | 47.35 | 47.35 |  | 36.15 | 36.15 | 36.15 |  | 2017-07-01 00:00:00 | 41.55 | 41.55 | 41.55 |  | 40.35 | 40.35 | 40.35 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 64 | 0.4
 | 0.061336924650345 |  | 2015-03-01 00:00:00 | 38.85 | 38.85 | 38.85 |  | 33.7 | 33.7 | 33.7 |  | 2017-08-01 00:00:00 | 42.3 | 42.3 | 42.3 |  | 43.15 | 43.15 | 43.15 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.2625 | 0.2625 | 0.2625 |  | 64 | 0.4
 | 0.061379160019515 |  | 2015-04-01 00:00:00 | 39.1 | 39.1 | 39.1 |  | 30.95 | 30.95 | 30.95 |  | 2017-09-01 00:00:00 | 30.275 | 30.275 | 30.275 |  | 31.55 | 31.55 | 31.55 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.1 | 0.1 | 0.1 |  | 0.21 | 0.21 | 0.21 |  | 64 | 0.4
 | 0.0614200329579857 |  | 2015-05-01 00:00:00 | 39.7 | 39.7 | 39.7 |  | 30.45 | 30.45 | 30.45 |  | 2017-10-01 00:00:00 | 28.325 | 28.325 | 28.325 |  | 29.6 | 29.6 | 29.6 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 65 | 0.4
 | 0.0614622683283215 |  | 2015-06-01 00:00:00 | 47.25 | 47.25 | 47.25 |  | 31.595 | 31.595 | 31.595 |  | 2017-11-01 00:00:00 | 31.825 | 31.825 | 31.825 |  | 32.95 | 32.95 | 32.95 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 65 | 0.4
 | 0.0615031412679192 |  | 2015-07-01 00:00:00 | 59 | 59 | 59 |  | 32.6 | 32.6 | 32.6 |  | 2017-12-01 00:00:00 | 29.175 | 29.175 | 29.175 |  | 30.2 | 30.2 | 30.2 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 65 | 0.4
 | 0.0615453766394203 |  | 2015-08-01 00:00:00 | 59 | 59 | 59 |  | 31.85 | 31.85 | 31.85 |  | 2018-01-01 00:00:00 | 37.255 | 37.255 | 37.255 |  | 34.854 | 34.854 | 34.854 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 66 | 0.4
 | 0.0615876120115138 |  | 2015-09-01 00:00:00 | 37.85 | 37.85 | 37.85 |  | 29.75 | 29.75 | 29.75 |  | 2018-02-01 00:00:00 | 37.48 | 37.48 | 37.48 |  | 33.154 | 33.154 | 33.154 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 66 | 0.4
 | 0.0616284849528133 |  | 2015-10-01 00:00:00 | 37.6 | 37.6 | 37.6 |  | 29.05 | 29.05 | 29.05 |  | 2018-03-01 00:00:00 | 31.525 | 31.525 | 31.525 |  | 32.85 | 32.85 | 32.85 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 66 | 0.4
 | 0.0616707203260716 |  | 2015-11-01 00:00:00 | 37.6 | 37.6 | 37.6 |  | 28.45 | 28.45 | 28.45 |  | 2018-04-01 00:00:00 | 31.55 | 31.55 | 31.55 |  | 30.95 | 30.95 | 30.95 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 67 | 0.4
 | 0.06171159326849911 |  | 2015-12-01 00:00:00 | 37.6 | 37.6 | 37.6 |  | 32.9 | 32.9 | 32.9 |  | 2018-05-01 00:00:00 | 33.1 | 33.1 | 33.1 |  | 32.1 | 32.1 | 32.1 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.105 | 0.105 | 0.105 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 67 | 0.4
 | 0.0617538286429231 |  | 2016-01-01 00:00:00 | 46.65 | 46.65 | 46.65 |  | 37.35 | 37.35 | 37.35 |  | 2018-06-01 00:00:00 | 34.7 | 34.7 | 34.7 |  | 32.4 | 32.4 | 32.4 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.1 | 0.1 | 0.1 |  | 0.1875 | 0.1875 | 0.1875 |  | 67 | 0.4
 | 0.0617960640179391 |  | 2016-02-01 00:00:00 | 47.65 | 47.65 | 47.65 |  | 36.4 | 36.4 | 36.4 |  | 2018-07-01 00:00:00 | 41.75 | 41.75 | 41.75 |  | 40.55 | 40.55 | 40.55 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.15 | 0.15 | 0.15 |  | 0.28 | 0.28 | 0.28 |  | 0.2625 | 0.2625 | 0.2625 |  | 68 | 0.4
 | 0.0618342120991078 |  | 2016-03-01 00:00:00 | 39.15 | 39.15 | 39.15 |  | 33.95 | 33.95 | 33.95 |  | 2018-08-01 00:00:00 | 42.5 | 42.5 | 42.5 |  | 43.35 | 43.35 | 43.35 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.16 | 0.16 | 0.16 |  | 0.28 | 0.28 | 0.28 |  | 0.2625 | 0.2625 | 0.2625 |  | 68 | 0.4
 | 0.0618764474752509 |  | 2016-04-01 00:00:00 | 39.4 | 39.4 | 39.4 |  | 31.2 | 31.2 | 31.2 |  | 2018-09-01 00:00:00 | 30.475 | 30.475 | 30.475 |  | 31.75 | 31.75 | 31.75 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.16 | 0.16 | 0.16 |  | 0.21 | 0.21 | 0.21 |  | 0.21 | 0.21 | 0.21 |  | 68 | 0.4
 | 0.0619173204204695 |  | 2016-05-01 00:00:00 | 40.2 | 40.2 | 40.2 |  | 30.7 | 30.7 | 30.7 |  | 2018-10-01 00:00:00 | 28.525 | 28.525 | 28.525 |  | 29.8 | 29.8 | 29.8 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.14 | 0.14 | 0.14 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 69 | 0.4
 | 0.0619595557977779 |  | 2016-06-01 00:00:00 | 48.25 | 48.25 | 48.25 |  | 31.845 | 31.845 | 31.845 |  | 2018-11-01 00:00:00 | 32.025 | 32.025 | 32.025 |  | 33.15 | 33.15 | 33.15 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 69 | 0.4
 | 0.0620004287441245 |  | 2016-07-01 00:00:00 | 61 | 61 | 61 |  | 32.85 | 32.85 | 32.85 |  | 2018-12-01 00:00:00 | 29.375 | 29.375 | 29.375 |  | 30.4 | 30.4 | 30.4 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.1 | 0.1 | 0.1 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 69 | 0.4
 | 0.0620426641225977 |  | 2016-08-01 00:00:00 | 61 | 61 | 61 |  | 32.1 | 32.1 | 32.1 |  | 2019-01-01 00:00:00 | 37.455 | 37.455 | 37.455 |  | 35.054 | 35.054 | 35.054 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.11 | 0.11 | 0.11 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 70 | 0.4
 | 0.0620848995016634 |  | 2016-09-01 00:00:00 | 38.15 | 38.15 | 38.15 |  | 30 | 30 | 30 |  | 2019-02-01 00:00:00 | 37.679 | 37.679 | 37.679 |  | 33.354 | 33.354 | 33.354 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 70 | 0.4
 | 0.06212577244971 |  | 2016-10-01 00:00:00 | 37.9 | 37.9 | 37.9 |  | 29.3 | 29.3 | 29.3 |  | 2019-03-01 00:00:00 | 31.725 | 31.725 | 31.725 |  | 33.05 | 33.05 | 33.05 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 70 | 0.4
 | 0.0621680078299409 |  | 2016-11-01 00:00:00 | 37.9 | 37.9 | 37.9 |  | 28.7 | 28.7 | 28.7 |  | 2019-04-01 00:00:00 | 31.75 | 31.75 | 31.75 |  | 31.15 | 31.15 | 31.15 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 71 | 0.4
 | 0.062208880779115 |  | 2016-12-01 00:00:00 | 37.9 | 37.9 | 37.9 |  | 33.15 | 33.15 | 33.15 |  | 2019-05-01 00:00:00 | 33.3 | 33.3 | 33.3 |  | 32.3 | 32.3 | 32.3 |  | 1.05 | 1.05 | 1.05 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 71 | 0.4
 | 0.0622511161605108 |  | 2017-01-01 00:00:00 | 46.95 | 46.95 | 46.95 |  | 37.55 | 37.55 | 37.55 |  | 2019-06-01 00:00:00 | 34.9 | 34.9 | 34.9 |  | 32.6 | 32.6 | 32.6 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 71 | 0.4
 | 0.06229335154249861 |  | 2017-02-01 00:00:00 | 47.95 | 47.95 | 47.95 |  | 36.6 | 36.6 | 36.6 |  | 2019-07-01 00:00:00 | 41.95 | 41.95 | 41.95 |  | 40.75 | 40.75 | 40.75 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.13 | 0.13 | 0.13 |  | 0.28 | 0.28 | 0.28 |  | 0.2625 | 0.2625 | 0.2625 |  | 72 | 0.4
 | 0.06233286206166831 |  | 2017-03-01 00:00:00 | 39.45 | 39.45 | 39.45 |  | 34.15 | 34.15 | 34.15 |  | 2019-08-01 00:00:00 | 42.7 | 42.7 | 42.7 |  | 43.55 | 43.55 | 43.55 |  | 1.55 | 1.55 | 1.55 |  | 0.29 | 0.29 | 0.29 |  | 0.13 | 0.13 | 0.13 |  | 0.28 | 0.28 | 0.28 |  | 0.2625 | 0.2625 | 0.2625 |  | 72 | 0.4
 | 0.0623750974448023 |  | 2017-04-01 00:00:00 | 39.7 | 39.7 | 39.7 |  | 31.4 | 31.4 | 31.4 |  | 2019-09-01 00:00:00 | 30.675 | 30.675 | 30.675 |  | 31.95 | 31.95 | 31.95 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.21 | 0.21 | 0.21 |  | 0.21 | 0.21 | 0.21 |  | 72 | 0.4
 | 0.0624159703967857 |  | 2017-05-01 00:00:00 | 40.7 | 40.7 | 40.7 |  | 30.9 | 30.9 | 30.9 |  | 2019-10-01 00:00:00 | 28.725 | 28.725 | 28.725 |  | 30 | 30 | 30 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 73 | 0.4
 | 0.0624582057810845 |  | 2017-06-01 00:00:00 | 49.25 | 49.25 | 49.25 |  | 32.045 | 32.045 | 32.045 |  | 2019-11-01 00:00:00 | 32.225 | 32.225 | 32.225 |  | 33.35 | 33.35 | 33.35 |  | 1.55 | 1.55 | 1.55 |  | 0.24 | 0.24 | 0.24 |  | 0.13 | 0.13 | 0.13 |  | 0.18 | 0.18 | 0.18 |  | 0.1875 | 0.1875 | 0.1875 |  | 73 | 0.4
 | 0.0624990787341955 |  | 2017-07-01 00:00:00 | 63 | 63 | 63 |  | 33.05 | 33.05 | 33.05 |  | 2019-12-01 00:00:00 | 29.575 | 29.575 | 29.575 |  | 30.6 | 30.6 | 30.6 |  | 1.55 | 1.55 | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 73 | 0.4
 | 0.0625413141196587 |  | 2017-08-01 00:00:00 | 63 | 63 | 63 |  | 32.3 | 32.3 | 32.3 |  | 2020-01-01 00:00:00 | 37.654 | 37.654 | 37.654 |  | 35.254 | 35.254 | 35.254 |  | 1.55 | 1.55 | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 74 | 0.4
 | 0.0625835495057143 |  | 2017-09-01 00:00:00 | 38.45 | 38.45 | 38.45 |  | 30.2 | 30.2 | 30.2 |  | 2020-02-01 00:00:00 | 37.88 | 37.88 | 37.88 |  | 33.554 | 33.554 | 33.554 |  | 1.55 | 1.55 | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 74 | 0.4
 | 0.0626244224605252 |  | 2017-10-01 00:00:00 | 38.2 | 38.2 | 38.2 |  | 29.5 | 29.5 | 29.5 |  | 2020-03-01 00:00:00 | 31.925 | 31.925 | 31.925 |  | 33.25 | 33.25 | 33.25 |  | 1.55 | 1.55 | 1.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 74 | 0.4
 | 0.06266665784774571 |  | 2017-11-01 00:00:00 | 38.2 | 38.2 | 38.2 |  | 28.9 | 28.9 | 28.9
 | 0.0627075308036837 |  | 2017-12-01 00:00:00 | 38.2 | 38.2 | 38.2 |  | 33.35 | 33.35 | 33.35
 | 0.0627497661920686 |  | 2018-01-01 00:00:00 | 47.25 | 47.25 | 47.25 |  | 37.75 | 37.75 | 37.75
 | 0.0627920015810459 |  | 2018-02-01 00:00:00 | 48.25 | 48.25 | 48.25 |  | 36.8 | 36.8 | 36.8
 | 0.0628301496748245 |  | 2018-03-01 00:00:00 | 39.75 | 39.75 | 39.75 |  | 34.35 | 34.35 | 34.35
 | 0.06287238506492801 |  | 2018-04-01 00:00:00 | 40 | 40 | 40 |  | 31.6 | 31.6 | 31.6
 | 0.0629132580236558 |  | 2018-05-01 00:00:00 | 41.2 | 41.2 | 41.2 |  | 31.1 | 31.1 | 31.1
 | 0.0629554934149241 |  | 2018-06-01 00:00:00 | 50.25 | 50.25 | 50.25 |  | 32.245 | 32.245 | 32.245
 | 0.0629963663747795 |  | 2018-07-01 00:00:00 | 65 | 65 | 65 |  | 33.25 | 33.25 | 33.25
 | 0.0630386017672122 |  | 2018-08-01 00:00:00 | 65 | 65 | 65 |  | 32.5 | 32.5 | 32.5
 | 0.06308083716023691 |  | 2018-09-01 00:00:00 | 38.75 | 38.75 | 38.75 |  | 30.4 | 30.4 | 30.4
 | 0.0631217101217922 |  | 2018-10-01 00:00:00 | 38.5 | 38.5 | 38.5 |  | 29.7 | 29.7 | 29.7
 | 0.0631639455159814 |  | 2018-11-01 00:00:00 | 38.5 | 38.5 | 38.5 |  | 29.1 | 29.1 | 29.1
 | 0.0632020640517492 |  | 2018-12-01 00:00:00 | 38.5 | 38.5 | 38.5 |  | 33.55 | 33.55 | 33.55
 | 0.0632016058296179 |  | 2019-01-01 00:00:00 | 47.55 | 47.55 | 47.55 |  | 37.95 | 37.95 | 37.95
 | 0.063201147607487 |  | 2019-02-01 00:00:00 | 48.55 | 48.55 | 48.55 |  | 37 | 37 | 37
 | 0.0632007337294334 |  | 2019-03-01 00:00:00 | 40.05 | 40.05 | 40.05 |  | 34.55 | 34.55 | 34.55
 | 0.06320027550730291 |  | 2019-04-01 00:00:00 | 40.3 | 40.3 | 40.3 |  | 31.8 | 31.8 | 31.8
 | 0.06319983206653079 |  | 2019-05-01 00:00:00 | 41.7 | 41.7 | 41.7 |  | 31.3 | 31.3 | 31.3
 | 0.0631993738444003 |  | 2019-06-01 00:00:00 | 51.25 | 51.25 | 51.25 |  | 32.445 | 32.445 | 32.445
 | 0.0631989304036291 |  | 2019-07-01 00:00:00 | 67 | 67 | 67 |  | 33.45 | 33.45 | 33.45
 | 0.06319847218149821 |  | 2019-08-01 00:00:00 | 67 | 67 | 67 |  | 32.7 | 32.7 | 32.7
 | 0.0631980139593678 |  | 2019-09-01 00:00:00 | 39.05 | 39.05 | 39.05 |  | 30.6 | 30.6 | 30.6
 | 0.0631975705185965 |  | 2019-10-01 00:00:00 | 38.8 | 38.8 | 38.8 |  | 29.9 | 29.9 | 29.9
 | 0.0631971122964661 |  | 2019-11-01 00:00:00 | 38.8 | 38.8 | 38.8 |  | 29.3 | 29.3 | 29.3
 | 0.0631966688556953 |  | 2019-12-01 00:00:00 | 38.8 | 38.8 | 38.8 |  | 33.75 | 33.75 | 33.75
 | 0.0631962106335653 |  | 2020-01-01 00:00:00 | 47.85 | 47.85 | 47.85 |  | 38.15 | 38.15 | 38.15
 | 0.0631957524114348 |  | 2020-02-01 00:00:00 | 48.85 | 48.85 | 48.85 |  | 37.2 | 37.2 | 37.2
 | 0.0631953385333817 |  | 2020-03-01 00:00:00 | 40.35 | 40.35 | 40.35 |  | 34.75 | 34.75 | 34.75
 | 0.06319488031125209 |  | 2020-04-01 00:00:00 | 40.6 | 40.6 | 40.6 |  | 32 | 32 | 32
 | 0.06319443687048129
 | 0.0631939786483513
 | 0.0631935352075805
 | 0.063193076985451
 | 0.0631926187633214
 | 0.0631921753225511
 | 0.0631917171004215
 | 0.0631912736596507
 | 0.0631908154375216
 | 0.06319035721539201
 | 0.06318992855598089
 | 0.0631894703338522
 | 0.0631890268930819
 | 0.06318856867095281
 | 0.0631881252301829
 | 0.06318766700805421
 | 0.0631872087859255
 | 0.0631867653451557
 | 0.0631863071230274
 | 0.0631858636822575
 | 0.0631854054601288
 | 0.0631849472380006
 | 0.0631845333599492
 | 0.0631840751378205
 | 0.0631836316970516
 | 0.06318317347492379
 | 0.06318273003415431
 | 0.0631822718120261
 | 0.0631818135898983
 | 0.0631813701491293
 | 0.06318091192700151
 | 0.0631804684862329
 | 0.06318001026410469
 | 0.0631795520419773
 | 0.0631791381639268
 | 0.0631786799417995
 | 0.06317823650103051
 | 0.06317777827890361
 | 0.06317733483813501
 | 0.0631768766160077
 | 0.0631764183938808
 | 0.0631759749531127
 | 0.0631755167309853
 | 0.0631750732902176
 | 0.0631746150680907
 | 0.0631741568459638
 | 0.06317374296791381
 | 0.0631732847457873
 | 0.06317284130501971
 | 0.0631723830828932
 | 0.0631719396421255
 | 0.06317148141999951
 | 0.0631710231978726
 | 0.0631705797571054
 | 0.06317012153497939
 | 0.0631696780942121
 | 0.06316921987208611
 | 0.0631687616499601
 | 0.06316833299055169
 | 0.0631678747684261
 | 0.0631674313276593
 | 0.0631669731055333
 | 0.0631665296647666
 | 0.0631660714426414
 | 0.0631656132205154
 | 0.06316516977974909
 | 0.0631647115576239
 | 0.0631642681168576
 | 0.06316380989473201
 | 0.06316335167260731
 | 0.0631629377945586
 | 0.0631624795724335
 | 0.06316203613166761
 | 0.0631615779095429
 | 0.063161134468777
 | 0.0631606762466519
 | 0.06316021802452719
 | 0.0631597745837613
 | 0.0631593163616371
 | 0.0631588729208712
 | 0.0631584146987465
 | 0.0631579564766227
 | 0.0631575425985749
 | 0.06315708437645061
 | 0.0631566409356856
 | 0.06315618271356141
 | 0.06315573927279641
 | 0.06315528105067211
 | 0.0631548228285483
 | 0.0631543793877833
 | 0.0631539211656595
 | 0.0631534777248946
 | 0.06315301950277119
 | 0.06315256128064739
 | 0.06315214740260039
 | 0.0631516891804775
 | 0.063151245739713
 | 0.06315078751758961
 | 0.0631503440768251
 | 0.0631498858547022
 | 0.0631494276325788
 | 0.06314898419181471
 | 0.0631485259696922