Spreadsheet: chris_germany__2341__nymx
Sheet: 2001 JT

2001-02-01 00:00:00 | 2001-01-11 00:00:00 | 140000 | 7.155 | 8.8
 | 2001-01-17 00:00:00 | -140000 |  | 7.535
 | 2001-01-22 00:00:00 | -70000 |  | 7.595
 | 2001-01-22 00:00:00 | 70000 |  | 7.57
 | 2001-01-23 00:00:00 | 70000 |  | 7.09
 | 2001-01-23 00:00:00 | -70000 |  | 7.03
 | 2001-01-25 00:00:00 | -70000 |  | 7.33
 | 2001-01-25 00:00:00 | 70000 |  | 7.26
 | 2001-01-25 00:00:00 | -70000 |  | 7.17
 | 2001-01-26 00:00:00 | 70000 |  | 7.11
 | 2001-01-26 00:00:00 | -70000 |  | 7.065
 | 2001-01-26 00:00:00 | 70000 |  | 7.155
2001-03-01 00:00:00 | 2001-01-30 00:00:00 | 77500 | 6.07 | 6.035
 | 2001-01-30 00:00:00 | -77500 |  | 6.05
 | 2001-01-30 00:00:00 | -77500 |  | 6.05
 | 2001-01-30 00:00:00 | 77500 |  | 5.97
 | 2001-02-01 00:00:00 | 77500 |  | 5.9
 | 2001-02-01 00:00:00 | -77500 |  | 6.14
 | 2001-02-05 00:00:00 | -77500 |  | 5.94
 | 2001-02-05 00:00:00 | 77500 |  | 5.88
 |  |  |  | Year to date through 3/31/2001 |  |  |  |  | <==CG & JT as of 2/28/2001
2001-04-01 00:00:00 | 2001-02-26 00:00:00 | -75000 |  | 5.095
 | 2001-02-27 00:00:00 | -75000 |  | 5.25
 | 2001-02-27 00:00:00 |  |  | 5.29
 | 2001-02-28 00:00:00 | -75000 |  | 5.255 |  | TP2
 | 2001-02-28 00:00:00 | 75000 |  | 5.21 |  | TP2
 | 2001-02-28 00:00:00 | -300000 |  | 5.27 |  | TP2
 | 2001-02-28 00:00:00 | 300000 |  | 5.235 |  | TP2
 | 2001-03-01 00:00:00 | -300000 |  | 5.23
 | 2001-03-01 00:00:00 | 300000 |  | 5.205
 | 2001-03-12 00:00:00 |  |  | 5.035 |  | 08:40:07
 | 2001-03-12 00:00:00 |  |  | 5.065 |  | 08:48:15
 | 2001-03-12 00:00:00 |  |  | 5.06 |  | 12:20:09
 | 2001-03-12 00:00:00 |  |  | 5.11 |  | 13:19:48
 | 2001-03-12 00:00:00 |  |  | 5.135 |  | 13:57:16
 | 2001-03-13 00:00:00 |  |  | 5.14 |  | 08:37:52
 | 2001-03-13 00:00:00 |  |  | 5.085 |  | 09:45:42
 | 2001-03-13 00:00:00 |  |  | 4.985 |  | 11:27:02
 | 2001-03-13 00:00:00 | 75000 |  | 4.995 |  | 11:51:22
 | 2001-03-13 00:00:00 |  |  | 5.025 |  | 12:22:00
 | 2001-03-13 00:00:00 |  |  | 5.025 |  | 12:43:43
 | 2001-03-14 00:00:00 |  |  | 5.005 |  | 08:41:55
 | 2001-03-14 00:00:00 |  |  | 5.035 |  | 08:53:48
 | 2001-03-14 00:00:00 |  |  | 5.045 |  | 09:04:48
 | 2001-03-14 00:00:00 |  |  | 5.005 |  | 12:52:37
 | 2001-03-14 00:00:00 | -75000 |  | 4.99 |  | 12:57:37
 | 2001-03-15 00:00:00 |  |  | 4.975 |  | 08:41:38
 | 2001-03-15 00:00:00 | -450000 |  | 4.915 |  | 08:55:21
 | 2001-03-15 00:00:00 |  |  | 4.915 |  | 08:56:41
 | 2001-03-15 00:00:00 |  |  | 4.8925 |  | 08:58:10
 | 2001-03-16 00:00:00 |  |  | 5.01 |  | 12:03:13
 | 2001-03-21 00:00:00 | -150000 |  | 5.22 |  | 08:48:44 |  |  | <== CG
 | 2001-03-23 00:00:00 |  |  | 5.215 |  | 09:49:10
 |  |  |  |  |  |  |  |  |  | 38772.49999999953 | 2001-03-14 00:00:00
2001-05-01 00:00:00 | 2001-03-28 00:00:00 |  |  | 5.45 |  | 13:59:58
 |  |  |  | 5.44 |  | 14:04:58
 |  |  |  | 5.41 |  | 15:01:51
 | 2001-03-30 00:00:00 |  |  | 5.125 |  | 13:28:35
 |  |  |  | 5.125 |  | 13:37:51
 |  | 310000 |  | 4.965 |  | 08:19:18 |  | 4.965
 | 2001-04-04 00:00:00 |  |  | 5.17 |  | 08:37:06
 | 2001-04-04 00:00:00 |  |  | 5.16 |  | 10:27:09
 | 2001-04-04 00:00:00 |  |  | 5.18 |  | 13:14:55
 | 2001-04-04 00:00:00 |  |  | 5.175 |  | 13:29:03
 | 2001-04-04 00:00:00 |  |  | 5.14 |  | 13:41:42
 | 2001-04-05 00:00:00 |  |  | 5.255 |  | 08:03:32
 | 2001-04-05 00:00:00 |  |  | 5.2 |  | 08:52:57