Spreadsheet: 249466d1373533251-advanced-filter-ef448_cust
Sheet: Cust

ARKAS EGYPT                                                           Customer Balances in Local Currency                                                           Time 14:00:21     Date  10.07.2013
Egypt                                                                                                                                                               RFDSLD00/WFAWZY   Page           1
[NAME] 00 - 00 2013 Reporting Period 01 - 03 2013
 |  |  | CoCd |  | Reconciliation acct |  |  | Customer | Name 1 |  | SearchTerm | SGL Ind. |  | Crcy | BalanceCarryforward | [NAME] | Creditreportper | Accumulatedbalance
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00001 | 10TH OF RAMADAN COMPANY |  | 10TH RAMAD |  |  | EGP | -90.3 | 51952.61 | 51952.67 | -90.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00003 | 3A INTERNATIONAL AS FORWARDERS ONLY |  | 3AIN0001 |  |  | EGP | 0 | 5518.26 | 5518.55 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00004 | 6TH OCTOBER FOR GENERAL IMPORT&TRAD |  | 6TH OCTOBE |  |  | EGP | -8.11 | 880 | 880 | -8.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00009 | A.O.I. KADER FACTORY FOR DEVELOPED |  | AOIK0001 |  |  | EGP | -27 | 0 | 0 | -27
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00011 | ABB ARAB CONTRACTORS FOR ELECTRICAL |  | ABBA0010 |  |  | EGP | -0.22 | 0 | 0 | -0.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00012 | [NAME] |  | ABDA0005 |  |  | EGP | -4.9 | 0 | 0 | -4.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00016 | ABDELAALCO SATELLITE INDUSTRY ?PARA |  | ABDE0024 |  |  | EGP | 0 | 33098.25 | 33098.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00017 | ABDELSANAD SONS CO. FOR IMPORT & EX |  | ABDE0013 |  |  | EGP | -10.4 | 19091.6 | 19092.15 | -10.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00019 | ABED AL FATAH BAYOUMI |  | ABED0005 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00021 | ABO EL ELA CO. FOR WEAVING, KNITTIN |  | ABOE0001 |  |  | EGP | 0 | 3149.3 | 3149.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00022 | ABO KHALED IMPORT & EXPORT CO. |  | ABOK0003 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00027 | AC&T ADVANCED CHEMICALS & TECHNOLGY |  | ACTA0002 |  |  | EGP | -18004.7 | 26508.2 | 26508.2 | -18004.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00028 | ACROPOL RENEWABLE ENERGY SOLUTIONS |  | ACRO0004 |  |  | EGP | 860 | 930 | 930 | 860
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00032 | ADWIA S.A.E |  | ADWI0001 |  |  | EGP | 7585 | 0 | 7615 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00034 | AGRO ALEX GROUP CO. FOR AGRICULTURE |  | AGRO0062 |  |  | EGP | 0.5 | 599467.31 | 493070.74 | 106397.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00035 | AGRO EGYPT FOR AGRICULTURAL PRODUCT |  | AGRO0066 |  |  | EGP | 0 | 604554.18 | 604554.18 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00036 | AGRO FOOD CO. |  | AGRO0067 |  |  | EGP | -2244 | 267288.24 | 267288.24 | -2244
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00037 | AGRO SUN IMPORT & EXPORT |  | AGRO0078 |  |  | EGP | -322.2 | 54429.5 | 54564.7 | -457.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00038 | AGROLAND FOR AGRICULTURAL MANUFACTU |  | AGRO0069 |  |  | EGP | -94263.53 | 776848.47 | 735399.77 | -52814.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00041 | AHRAM SECURITY GROUP |  | AHRA0001 |  |  | EGP | 0 | 6194.22 | 6194.51 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00045 | AKEF PACK TEC |  | AKEF0001 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00047 | AKTAN MISR TEXTILE AND DYEING COMPA |  | AKTA0026 |  |  | EGP | 3520.83 | 51564.53 | 55542.78 | -457.42
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00048 | AKZO [NAME] SAE |  | AKZO0004 |  |  | EGP | -9.06 | 29163.28 | 29163.28 | -9.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00049 | AL ABBAS FOR MARBLE & GRANITE |  | ALAB0008 |  |  | EGP | 480 | 535 | 1045 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00050 | AL AHRAM BEVERAGES COMPANY |  | ALAH0001 |  |  | EGP | -2.57 | 232553.31 | 232554.06 | -3.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00052 | AL AKSSA IMPORT & EXPORT |  | ALAK0009 |  |  | EGP | -1011.75 | 0 | 0 | -1011.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00054 | AL AMAL CO. FOR PLASTIC PIPES |  | ALAM0041 |  |  | EGP | -0.65 | 373526 | 299605 | 73920.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00058 | AL ASHRY EST FOR TRADING & SUPPLIES |  | ALAS0009 |  |  | EGP | -14.2 | 38171.21 | 38175.49 | -18.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00061 | AL BARDI PAPER MILL CO. |  | ALBA0078 |  |  | EGP | -32.05 | 0 | 0 | -32.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00063 | AL EZZ CERAMIC&PORCELAIN CO (GEMMA |  | ALEZ0004 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00064 | AL EZZ DEKHEILA STEEL COMPANY S.A.E |  | ALEZ0008 |  |  | EGP | -0.03 | 282162.68 | 282546.97 | -384.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00065 | AL FAGR FOR IMP. |  | ALFA0064 |  |  | EGP | -0.39 | 0 | 0 | -0.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00066 | AL FALTAS CO.FOR CARBONATE |  | ALFA0115 |  |  | EGP | 203909.65 | 69237.5 | 273147.5 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00068 | [NAME] TO PRESE |  | ALFA0073 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00070 | AL FAYHAA FOR MARBLE & GRANITE |  | ALFA0122 |  |  | EGP | 0 | 90392.75 | 46262.75 | 44130
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | AL FAYROUZ CO |  | ALFA0125 |  |  | EGP | 0 | 112467.44 | 112467.84 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00072 | [NAME] FOOD INGREDIENTS |  | ALGA0008 |  |  | EGP | -39.47 | 7983.43 | 7944.08 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00073 | [NAME] FOR SPICES & HERBS INDUSTR |  | ALGA0011 |  |  | EGP | 2941 | 74383.27 | 77326.37 | -2.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00076 | AL HAMZA MEDICAL |  | ALHA0004 |  |  | EGP | 0 | 10157.4 | 10157.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00080 | AL HEBA COMPANY FOR TRADING |  | ALHE0006 |  |  | EGP | -2629 | 0 | 0 | -2629
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00081 | AL KALTHOUM CO. FOR AGRICULTURE |  | ALKA0055 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00082 | [NAME] FOR IMPORT AND EXPORT CO. |  | ALKA0056 |  |  | EGP | -14.44 | 0 | 0 | -14.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00084 | AL KARNK FACTORY FOR IMP ALL PRODUC |  | ALKA0060 |  |  | EGP | 0 | 7668.45 | 7668.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00085 | [NAME] FOR IMPORT AND EXPORT |  | ALKE0007 |  |  | EGP | -0.92 | 97167.95 | 97168.86 | -1.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00090 | AL MOUSTAFA CO. FOR EXPORT & IMPORT |  | ALMO0023 |  |  | EGP | -7.5 | 0 | 0 | -7.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00091 | AL MUSA CO. FOR IMP&EXP |  | ALMU0018 |  |  | EGP | -1279.2 | 0 | 0 | -1279.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00092 | AL NAHAS CO. FOR [NAME]. |  | ALNA0022 |  |  | EGP | -10 | 32478.9 | 32478.9 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00093 | AL QUDES CO. FOR TRADE&EXP&IMP |  | ALQU0005 |  |  | EGP | 18599.15 | 81135.38 | 86651.13 | 13083.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00096 | AL ROUBAIA TEXTILE CO |  | ALRO0006 |  |  | EGP | -5.2 | 83093.7 | 83093.7 | -5.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00097 | [NAME] FOR MARBLE, GRANITE & QUAR |  | ALRO0009 |  |  | EGP | -130 | 940 | 940 | -130
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00101 | AL SALAM FOR IMPORT & EXPORT |  | ALSA0058 |  |  | EGP | -5995.2 | 0 | 860 | -6855.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00104 | [NAME] FOR FRITS AND GLAZES |  | ALSA0051 |  |  | EGP | -74 | 54792.51 | 54792.51 | -74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00108 | AL SHARIF MARKETING ASSOCS |  | ALSH0036 |  |  | EGP | 0 | 3194.84 | 3195.8 | -0.96
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00110 | AL SHARKIA [NAME] APPLIANCES MA |  | ALSH0028 |  |  | EGP | -360 | 0 | 0 | -360
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00111 | [NAME] FOR SORING AND PACKING |  | ALWA0023 |  |  | EGP | 0 | 56004.01 | 9175.8 | 46828.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00114 | [NAME] FOR IMPORT AND EXPORT |  | ALYA0021 |  |  | EGP | -6815 | 0 | 0 | -6815
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00115 | [NAME] FOR IMPORT& EXP |  | ALAA0012 |  |  | EGP | -277.45 | 0 | 0 | -277.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00116 | [NAME] |  | ALAA0007 |  |  | EGP | -1.2 | 28836.94 | 28837.49 | -1.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00118 | ALADHAM FOR IMPORT & EXPORT |  | ALAD0006 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00122 | ALAMAL COMPANY FOR AGRICULTURAL CRO |  | ALAM0014 |  |  | EGP | 0 | 8219.64 | 8219.64 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00125 | ALBO MISR |  | ALBO0007 |  |  | EGP | 0 | 7899.98 | 7899.98 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00131 | ALEX IMPORT AND DISTRUBITION |  | ALEX0010 |  |  | EGP | -107.8 | 0 | 0 | -107.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00132 | ALEX MARMO |  | ALEX0038 |  |  | EGP | 0 | 55961.4 | 55961.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00133 | ALEX PORT-AS |  | ALEX0088 |  |  | EGP | 0 | 3511.75 | 3511.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00136 | ALEX. TIRE CO. PIRELLI |  | ALEX0070 |  |  | EGP | -10669 | 0 | 0 | -10669
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00138 | ALEXANDRIA AUTOMOTIVE CASTING |  | ALEX0046 |  |  | EGP | -0.39 | 0 | 0 | -0.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00139 | ALEXANDRIA CARBON BLACK CO S.A.E |  | ALEX0001 |  |  | EGP | -165200.18 | 1401995.27 | 1207592.2 | 29202.89
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00140 | ALEXANDRIA CO. FOR REFRACTORIES |  | [NAME] |  |  | EGP | -270.01 | 47893.05 | 47893.25 | -270.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00142 | ALEXANDRIA FIBER CO. |  | ALEX0050 |  |  | EGP | 0 | 39417.06 | 39417.26 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00143 | ALEXANDRIA INTERMEDIATE INDUSTRIES |  | ALEX0026 |  |  | EGP | -0.26 | 0 | 0 | -0.26
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00144 | ALEXANDRIA METAL WORKS CO. |  | ALEX0084 |  |  | EGP | -100 | 17053.3 | 12659.2 | 4294.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00145 | ALEXANDRIA SHIPYARD |  | ALEX0093 |  |  | EGP | 0 | 7172.39 | 7172.62 | -0.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00146 | ALEXANDRIA TIRE CO |  | ALEX0043 |  |  | EGP | 89266.55 | 932508.91 | 695206.37 | 326569.09
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00147 | ALFA 2 FOR CERAMIC PRODUCTION |  | ALFA0111 |  |  | EGP | 99494.33 | 269135.39 | 351617.54 | 17012.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00148 | ALFA CERAMICS |  | ALFA0123 |  |  | EGP | -43506.2 | 0 | 11003.8 | -54510
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00149 | ALFA GROUP FOR INDUSTRIAL DEVELOPME |  | ALFA0119 |  |  | EGP | 119906.65 | 598966.06 | 615945.7 | 102927.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00150 | ALFA PAPER CONVERTING CO. |  | ALFA0129 |  |  | EGP | 0 | 16435.35 | 16435.75 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00152 | ALFAGR FOR TECHNICAL INDUSTRIES |  | ALFA0120 |  |  | EGP | 0 | 16455 | 16455 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00156 | ALLIED TRADING |  | ALLI0017 |  |  | EGP | -0.37 | 3603.49 | 3603.78 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00158 | ALMANZEL FURNITURE CO. |  | ALMA0052 |  |  | EGP | 1049.2 | 0 | 3678.4 | -2629.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00159 | ALMASRIA FOR IMPORT & EXPORT CO |  | ALMA0085 |  |  | EGP | -554.75 | 3000 | 3000 | -554.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00160 | ALMASRYA FOR DEVELOPMENT INDUSTRIES |  | ALMA0024 |  |  | EGP | -0.3 | 14170.1 | 14170.1 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ALMONER COMPANY |  | ALMO0035 |  |  | EGP | 0 | 2580.5 | 2580.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00164 | ALPHA GROUP FOR INDUSTRIAL DEVELOPM |  | ALPH0029 |  |  | EGP | -110505 | 0 | 0 | -110505
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00166 | ALREDA FOR AUTO SERVICE & MAINTENAN |  | ALRE0001 |  |  | EGP | -1898.58 | 0 | 0 | -1898.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00169 | ALSALAM CO, FOR MARBLE & GRANITE |  | ALSA0060 |  |  | EGP | 0 | 3910.5 | 3910.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00170 | ALSAREY FOR IMPORT AND EXPORT |  | ALSA0064 |  |  | EGP | 0 | 21724.45 | 21724.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00171 | ALSHABAA TRADING |  | ALSH0020 |  |  | EGP | -93 | 0 | 0 | -93
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00172 | ALSHOROUQ COMPANY |  | ALSH0033 |  |  | EGP | 0 | 84546 | 84546.4 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00173 | [NAME] FOR TRADING |  | ALUM0012 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00175 | AM GROUP FOR IMPORT AND COMMERCIAL |  | AMGR0002 |  |  | EGP | -1448.1 | 36795.22 | 36795.22 | -1448.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00177 | AMOUN PHARMACEUTICAL INDUSTRIES CO. |  | AMOU0001 |  |  | EGP | -100.3 | 0 | 0 | -100.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00180 | ANASS AL WOGOUD IMPORT&EXPORT COMPA |  | ANAS0004 |  |  | EGP | -0.19 | 7799.44 | 7799.9 | -0.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00182 | APC PHARMA |  | [NAME] |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00183 | APLEX FOR IMPORT AND EXPORT MUTEVVE |  | APLE0003 |  |  | EGP | -2629.05 | 0 | 0 | -2629.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00184 | ARAB ALUMINIUM COMPANY |  | ARAB0057 |  |  | EGP | 0 | 4239 | 4239 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00185 | ARAB COMPANY FOR FILLERS INDUSTRY |  | ARAB0101 |  |  | EGP | 7999 | 10054 | 18144 | -91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00187 | ARAB FOAM |  | ARAB0041 |  |  | EGP | 0 | 13957.9 | 13958.18 | -0.28
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00189 | ARAB MEDICAL PACKING COMPANY |  | ARAB0091 |  |  | EGP | -271 | 16714.8 | 16715 | -271.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00192 | ARABIAN AGRICULTURAL COMPANY(ARATCO |  | ARAB0093 |  |  | EGP | 0 | 274471.84 | 274967.84 | -496
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00193 | ARABIC WILL FOR TRADE AND DISTRIBUT |  | ARAB0027 |  |  | EGP | -2930.56 | 6122.38 | 6122.5 | -2930.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00195 | ARAMEX INTERNATIONAL |  | ARAM0007 |  |  | EGP | 138.39 | 14703 | 14703 | 138.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00196 | ARKAN MANUFACTURING AND MINING |  | ARKA0059 |  |  | EGP | -5.4 | 16335.85 | 16335.85 | -5.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00198 | ARMA FOOD INDUSTRIES |  | ARMA0059 |  |  | EGP | 0 | 16968.4 | 16968.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00201 | ART CERAMIC |  | ARTC0002 |  |  | EGP | 11289.03 | 0 | 7762.6 | 3526.43
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00202 | ASF TRADING |  | ASFT0001 |  |  | EGP | -2901.25 | 3474.35 | 3474.9 | -2901.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00203 | ASFOUR CRYSTAL INTERNATIONAL |  | ASFO0002 |  |  | EGP | -190.5 | 0 | 0 | -190.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00204 | ASK CLOTHING CO. |  | ASKC0001 |  |  | EGP | 0 | 7462.84 | 7463.13 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00207 | ATLANTIC ECET |  | ATLA0147 |  |  | EGP | 5958.5 | 52187.41 | 58146.11 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00210 | AYKO TEXTILE CO |  | AYKO0012 |  |  | EGP | -330 | 0 | 0 | -330
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00212 | BAALBAKI EGYPT FOR CHEMICAL INDUSTR |  | BAAL0002 |  |  | EGP | -32.37 | 22468.38 | 26310.99 | -3874.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00214 | BADR ELDINE FARMS FOR AGRI-INDUSTRI |  | BADR0008 |  |  | EGP | 0 | 169576.6 | 169576.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00216 | BARDEES CATERING SUPPLIERS & OIL SE |  | BARD0004 |  |  | EGP | 0 | 20968.97 | 20969.55 | -0.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00217 | BASF CONSTRUCTION CHEMICALS |  | BASF0021 |  |  | EGP | 11840 | 34606.71 | 46446.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00218 | BED JANSSEN |  | BEDJ0001 |  |  | EGP | -18018.76 | 47239.3 | 33669.45 | -4448.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00219 | BELAD EL RAFDIN EXPORT |  | BELA0003 |  |  | EGP | -200.8 | 0 | 0 | -200.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00220 | [NAME] FOR KNITTING AND READY |  | BELL0014 |  |  | EGP | -157.84 | 3200.45 | 3201 | -158.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00221 | [NAME] FOR MANUFACTORING PLA |  | BERI0019 |  |  | EGP | -0.2 | 3200.45 | 3200.45 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00223 | BEST OF FRANCE FOR DAIRY PRODUCTS |  | BEST0033 |  |  | EGP | 0 | 24916.32 | 24917.7 | -1.38
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00225 | BETEK EGYPT FOR PAINT&CHEMICALS |  | BETE0012 |  |  | EGP | -1.94 | 21056.22 | 21056.22 | -1.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00229 | BM GENERAL |  | BMGE0001 |  |  | EGP | 1720 | 0 | 0 | 1720
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00231 | BORG AL ARAB FOR INDUSTRY S.A.E |  | BORG0006 |  |  | EGP | 27329 | 110541.5 | 138397.5 | -527
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00232 | BORG EL ARAB FOR COTTON SPINNING CO |  | BORG0007 |  |  | EGP | 0 | 9869 | 9869 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00233 | BORG EL ARAB SPINNING AND WEAVING |  | BORG0008 |  |  | EGP | 2683.9 | 17300 | 20106 | -122.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00234 | BRELLO MANUFACTURING COMPANY |  | BREL0003 |  |  | EGP | 0 | 1150.5 | 1150.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00238 | CADBURY EGYPT GROUP FOR FOOD |  | CADB0001 |  |  | EGP | -0.3 | 47578.86 | 44441.26 | 3137.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00240 | CAIRO GLASS MANUFACTURING |  | CAIR0024 |  |  | EGP | 3891 | 23380.8 | 23380.8 | 3891
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00241 | CAIRO IMPORT & EXPORT |  | CAIR0006 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00243 | CAIRO INTERNATIONAL FOR IMPORT & EX |  | CAIR0031 |  |  | EGP | 0 | 6886.55 | 6886.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00250 | CEPACK FOR PACKAGING MATERIALS CO. |  | CEPA0003 |  |  | EGP | 0 | 38258.55 | 38258.95 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00251 | CERAMICA CLEAOPATRA GP |  | CERA0026 |  |  | EGP | 32412.04 | 0 | 45414.4 | -13002.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00253 | CERAMICA FOR CEMENT |  | CERA0016 |  |  | EGP | 1686.3 | 0 | 0 | 1686.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00256 | CERAMICA VENEZIA |  | CERA0027 |  |  | EGP | -0.2 | 105089.82 | 105089.82 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00258 | CHEMICAL PARTNERS EGYPT |  | CHEM0040 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00259 | CHEMICALS FOR MODERN BUILDING INTER |  | CHEM0024 |  |  | EGP | -0.97 | 12905.86 | 12913.6 | -8.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00260 | CHERTEX FACTORY |  | CHER0008 |  |  | EGP | -0.2 | 1257.36 | 1257.36 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00261 | CHEVRON EGYPT LUBRICANT SAE |  | CHEV0004 |  |  | EGP | -3212.2 | 6424 | 3212 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00262 | CHIPSY FOR FOOD INDUSTRIES SAE. |  | CHIP0001 |  |  | EGP | -0.42 | 116945.56 | 116945.86 | -0.72
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00263 | CHLORIDE EGYPT S.A.E |  | CHLO0001 |  |  | EGP | -2217.5 | 81357.02 | 81357.52 | -2218
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00266 | CLEOPATRA GLASS FACTORY |  | CLEO0003 |  |  | EGP | -200 | 0 | 0 | -200
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00268 | COLD ALEX FOR FOOD PROCESSING |  | COLD0004 |  |  | EGP | -4.7 | 0 | 0 | -4.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00270 | COMMERCIAL COMPANY FREE ZONE |  | COMM0011 |  |  | EGP | 30082.95 | 32623.56 | 32623.82 | 30082.69
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00273 | CONCORD PHARMA |  | CONC0010 |  |  | EGP | 0 | 8276.4 | 8276.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00275 | CONSUKORRA CO. |  | CONS0035 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00276 | CORAL COMPANY FOR IMPORT & EXPORT |  | CORA0005 |  |  | EGP | 2771 | 5964.5 | 8835.5 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00278 | DALTEX AGRICLUTURE |  | DALT0004 |  |  | EGP | 0 | 7741.5 | 7741.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00283 | DAR ASSALAM |  | DARA0010 |  |  | EGP | 575.1 | 9387.84 | 9387.84 | 575.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00286 | DELTA CO. FOR SWEETS&FOODS INDUSTRI |  | DELT0098 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00288 | "DELTA INDUSTRIAL CO. ""IDEAL"		DELT0061			EGP	-0,20	                  0,00	                  0,00	-0,20 			EG11		[PHONE]			00EG00292	DHL GLOBAL FORWARDING (ALEXANDRIA)		DHLG0020			EGP	                  0,00	              3.200,45	              3.200,45	                  0,00 			EG11		[PHONE]			00EG00294	DIVERSEY EGYPT COMPANY		DIVE0007			EGP	                131,12	                  0,00	                  0,00	                131,12 			EG11		[PHONE]			00EG00295	DNM TEXTILE FOR SPINNING WEAVING AN		DNMT0002			EGP	-300,00	             39.944,41	             39.944,41	-300,00 			EG11		[PHONE]			00EG00298	DURAVIT EGYPT		DURA0017			EGP	-0,10	             24.387,06	             24.387,06	-0,10 			EG11		[PHONE]			00EG00299	DYNAMIC FOR TRADE		DYNA0007			EGP	                  0,00	              5.966,73	              5.967,02	-0,29 			EG11		[PHONE]			00EG00301	EAST DELTA ELECTRICITY PRODUCTION C		EAST0034			EGP	-13.649,00	                  0,00	                  0,00	-13.649,00 			EG11		[PHONE]			00EG00304	EASTERN COMPANY S.A.E		EAST0017			EGP	-0,48	                  0,00	                  0,00	-0,48 			EG11		[PHONE]			00EG00308	ECU LINE EGYPT LTD		ECUL0005			EGP	-330,00	             29.676,79	             29.677,08	-330,29 			EG11		[PHONE]			00EG00312	EGCT FOR AGRICULTURAL PRODUCTS		EGCT0001			EGP	             47.250,90	            513.705,63	            545.358,55	             15.597,98 			EG11		[PHONE]			00EG00313	EGEC EGYPTIAN FOR ENGINEERING		EGEC0005			EGP	                  0,00	              1.958,11	              1.958,40	-0,29 			EG11		[PHONE]			00EG00314	EGINTEX CO.		EGIN0008			EGP	                  0,00	              4.791,01	              4.791,01	                  0,00 			EG11		[PHONE]			00EG00316	EGYGREEN LIMITED		EGYG0004			EGP	                  0,00	              9.497,95	              9.498,35	-0,40 			EG11		[PHONE]			00EG00318	EGYPT FOR ENGINEERING INDUSTRIES CO		EGYP0031			EGP	-0,52	                  0,00	                  0,00	-0,52 			EG11		[PHONE]			00EG00319	EGYPT FOR TRADING AND MANUFATURING		EGYP0060			EGP	-29,48	            136.312,22	            136.317,14	-34,40 			EG11		[PHONE]			00EG00321	EGYPT NANO TECHNOLOGIES CO		EGYP0156			EGP	                  0,00	              1.060,00	              1.060,00	                  0,00 			EG11		[PHONE]			00EG00323	EGYPT TRADE FOOD IND.		EGYP0158			EGP	                  0,00	             33.729,05	             33.729,05	                  0,00 			EG11		[PHONE]			00EG00326	EGYPTIAN AMERICAN STEEL ROLLING CO.		EGYP0032			EGP	-1,58	                  0,00	                  0,00	-1,58 			EG11		[PHONE]			00EG00327	EGYPTIAN ARABIAN COMPANY		EGYP0055			EGP	-1,15	                  0,00	                  0,00	-1,15 			EG11		[PHONE]			00EG00330	EGYPTIAN CANADIAN CO. FOR CHEMICAL		EGYP0117			EGP	                  0,00	              2.856,04	              2.856,40	-0,36 			EG11		[PHONE]			00EG00332	EGYPTIAN CANNING CO. BEST		EGYP0254			EGP	                  0,00	              7.974,18	              7.974,18	                  0,00 			EG11		[PHONE]			00EG00334	EGYPTIAN CHEMICAL INDUSTRIES CO.		EGYP0120			EGP	-0,95	              9.438,88	              9.439,50	-1,57 			EG11		[PHONE]			00EG00337	EGYPTIAN COMPANY FOR IMPORT&EXPORT		EGYP0249			EGP	                  0,00	            246.335,06	            246.334,56	                  0,50 			EG11		[PHONE]			00EG00338	EGYPTIAN COMPANY FOR PLASTIC INDUST		EGYP0182			EGP	-60,24	            150.534,30	            138.307,75	             12.166,31 			EG11		[PHONE]			00EG00342	EGYPTIAN ENGINEERING CO. FOR IMP. &		EGYP0012			EGP	                  0,00	             25.124,18	             25.124,18	                  0,00 			EG11		[PHONE]			00EG00343	EGYPTIAN EUROPEAN CO.		EGYP0186			EGP	                  0,00	            259.966,71	            259.966,71	                  0,00 			EG11		[PHONE]			00EG00346	EGYPTIAN FREIGHT SERVICE		EGYP0009			EGP	-10,48	             84.576,23	             84.576,39	-10,64 			EG11		[PHONE]			00EG00348	EGYPTIAN GLASS COMPANY		EGYP0193			EGP	-223.314,38	            795.468,75	            389.542,75	            182.611,62 			EG11		[PHONE]			00EG00349	EGYPTIAN GROUP FOR MANUFACTURING IN		EGYP0243			EGP	                  0,00	             19.146,93	             19.148,72	-1,79 			EG11		[PHONE]			00EG00352	EGYPTIAN INDUSTRIAL CENTER		EGYP0196			EGP	                  0,00	              1.955,50	              1.955,50	                  0,00 			EG11		[PHONE]			00EG00353	EGYPTIAN INTERNATIONAL CO.		EGYP0005			EGP	                  0,00	              3.696,00	              3.696,00	                  0,00 			EG11		[PHONE]			00EG00354	EGYPTIAN ITALIAN COMPANY FOR MANUFA		EGYP0222			EGP	-1,76	              3.731,42	              3.731,42	-1,76 			EG11		[PHONE]			00EG00356	EGYPTIAN LINEAR ALKYL BENZENE CO.		EGYP0201			EGP	             37.710,25	            303.428,85	            335.801,60	              5.337,50 			EG11		[PHONE]			00EG00357	EGYPTIAN MEDICAL CARE		EGYP0052			EGP	                  0,00	             15.213,00	             15.213,20	-0,20 			EG11		[PHONE]			00EG00361	EGYPTIAN PETROCHEMICALS		EGYP0233			EGP	-2.415,99	                  0,00	                  0,00	-2.415,99 			EG11		[PHONE]			00EG00362	EGYPTIAN SPANISH CO. FOR FOOD PRODU		EGYP0207			EGP	                  0,00	             11.222,75	             11.222,75	                  0,00 			EG11		[PHONE]			00EG00363	EGYPTIAN SUGAR AND INTEGRATED INDUS		EGYP0048			EGP	-0,84	              5.918,11	              1.958,40	              3.958,87 			EG11		[PHONE]			00EG00364	EGYPTIAN SWEDISH WELDING ELECTRODES		EGYP0021			EGP	-0,50	             55.233,25	             55.234,46	-1,71 			EG11		[PHONE]			00EG00366	EGYPTIAN TRADING CO. FOR EXPORT AND		[NAME]	-860,00	             24.320,50	             24.320,50	-860,00 			EG11		[PHONE]			00EG00367	EGYPTIAN TRANSPORT   C S  CO  LTD		EGYP0238			EGP	                  0,00	             58.688,41	             58.688,41	                  0,00 			EG11		[PHONE]			00EG00372	EGYTECH CABLES COMPANY		EGYT0010			EGP	-0,10	             49.422,70	             52.362,75	-2.940,15 			EG11		[PHONE]			00EG00375	EL ALAMEYA COMPANY FOR INDUSTRY		ELAL0013			EGP	                  0,00	              6.981,48	              6.981,90	-0,42 			EG11		[PHONE]			00EG00378	EL AMAL CO FOR IMPORT EXPORT		ELAM0006			EGP	-0,40	                  0,00	                  0,00	-0,40 			EG11		[PHONE]			00EG00379	EL AMAL CO FOR TRADE & AGENCIES		ELAM0013			EGP	-96,52	                  0,00	                  0,00	-96,52 			EG11		[PHONE]			00EG00380	EL AMIN FOR GELATINE		ELAM0016			EGP	                  0,00	              1.999,00	              1.999,00	                  0,00 			EG11		[PHONE]			00EG00381	EL ARABIA FOR EXPORT & IMPORT		ELAR0007			EGP	-90,00	             14.365,00	             14.365,00	-90,00 			EG11		[PHONE]			00EG00383	EL BADR INVESTMENT AND DEVELOPMENTS		ELBA0037			EGP	                  0,00	             25.245,00	             25.245,00	                  0,00 			EG11		[PHONE]			00EG00385	EL DORADO FOR CERAMIC & SANITARY WA		ELDO0004			EGP	            165.844,30	                  0,00	             17.562,60	            148.281,70 			EG11		[PHONE]			00EG00386	EL EMAM FOR EXPORTING AND IMPORTING		ELEM0017			EGP	-6.173,00	             49.163,00	             49.163,00	-6.173,00 			EG11		[PHONE]			00EG00387	EL EMAN CO. FOR IMPORT & EXPORT		ELEM0018			EGP	             17.612,13	          3.185.421,08	          3.044.842,45	            158.190,76 			EG11		[PHONE]			00EG00389	EL FAHD FOR PAPER INDUSTRY		ELFA0009			EGP	-1,10	            346.788,58	            346.790,66	-3,18 			EG11		[PHONE]			00EG00393	EL GEBALY FRUIT CO.		ELGE0007			EGP	                  0,00	              1.627,13	              1.627,13	                  0,00 			EG11		[PHONE]			00EG00396	EL HAMAM OFFICE FOR EXPORT		ELHA0027			EGP	-1,75	                  0,00	                  0,00	-1,75 			EG11		[PHONE]			00EG00398	EL HAMD INTERNATIONAL FOR CONVERTIN		ELHA0016			EGP	-0,23	             51.664,69	             51.664,69	-0,23 			EG11		[PHONE]			00EG00400	EL HELAL FOR IMPORT AND EXPORT		ELHE0004			EGP	                  0,00	             24.540,01	             24.540,01	                  0,00 			EG11		[PHONE]			00EG00403	EL JAWHARA CP. FOR FOOD INDUSTRIES		ELJA0001			EGP	             40.000,00	             50.352,75	             90.353,70	-0,95 			EG11		[PHONE]			00EG00404	EL KABBARY CO.FOR ALUMINIUM		ELKA0031			EGP	-0,37	                  0,00	                  0,00	-0,37 			EG11		[PHONE]			00EG00405	EL KADY COMPANY FOR EXPORT OF AGRI		ELKA0033			EGP	            220.501,00	          1.638.085,69	          1.731.816,77	            126.769,92 			EG11		[PHONE]			00EG00406	EL KAHERA FOR HOUSEHOLD APPLIANCES		ELKA0022			EGP	                  0,00	             14.463,01	             14.463,45	-0,44 			EG11		[PHONE]			00EG00408	EL KAYAR IMP/EXP. AND COMMERCIAL AG		ELKA0037			EGP	-0,99	                  0,00	                  0,00	-0,99 			EG11		[PHONE]			00EG00411	EL MAGD FOR IMPORT AND EXPORT		ELMA0082			EGP	                  0,00	              3.905,13	              3.905,13	                  0,00 			EG11		[PHONE]			00EG00413	EL MANAR INTERNATIONAL CO. IMPORT &		ELMA0072			EGP	                  0,00	            224.468,65	            225.544,74	-1.076,09 			EG11		[PHONE]			00EG00414	EL MANSOURA FOR TRADING CO		ELMA0037			EGP	                  0,00	              4.584,03	              4.584,03	                  0,00 			EG11		[PHONE]			00EG00418	EL NASR CLOTHING&TEXTILES CO(KABO)		ELNA0035			EGP	-100,00	              1.082,00	              1.082,00	-100,00 			EG11		[PHONE]			00EG00421	EL NASR TRANSFORMERS AND ELECTRICAL		ELNA0002			EGP	                  0,00	             60.375,41	             60.375,56	-0,15 			EG11		[PHONE]			00EG00426	EL RAHMA IMPORT AND CHEMICALS CO.		ELRA0001			EGP	                  0,00	             62.894,70	             62.894,72	-0,02 			EG11		[PHONE]			00EG00430	EL SAFA & EL MARWA FOR IMPORT & EXP		ELSA0046			EGP	-100,00	            268.103,23	            192.059,95	             75.943,28 			EG11		[PHONE]			00EG00433	EL SAFA FOR FERTILIZERS AND CHEMICA		ELSA0071			EGP	-151,70	            116.520,21	            116.529,30	-160,79 			EG11		[PHONE]			00EG00434	EL SAFA FOR IMPORT AND EXPORT		ELSA0048			EGP	                  0,00	             10.412,44	             10.412,59	-0,15 			EG11		[PHONE]			00EG00436	EL SAFA FOR PRINTING & PACKAGING CO		ELSA0068			EGP	-0,50	             42.557,30	             42.557,30	-0,50 			EG11		[PHONE]			00EG00438	EL SALAM COMP.		ELSA0024			EGP	                  0,00	             53.984,66	             53.984,66	                  0,00 			EG11		[PHONE]			00EG00439	EL SAREY FOR IMPORT AND EXPORT		ELSA0053			EGP	-0,11	                  0,00	                  0,00	-0,11 			EG11		[PHONE]			00EG00442	EL SEWEDY CABLES-EGYPT		ELSE0012			EGP	-11,22	                  0,00	                  0,00	-11,22 			EG11		[PHONE]			00EG00443	EL SHARK CO. FOR TRADE & INDUSTRY		ELSH0029			EGP	-0,90	            122.459,74	             85.253,74	             37.205,10 			EG11		[PHONE]			00EG00446	EL SHARQ EL AWSAT TEXTILE CO.		ELSH0030			EGP	-0,45	             49.206,60	             49.206,89	-0,74 			EG11		[PHONE]			00EG00447	EL SHEROUK TEXTILES IND		ELSH0039			EGP	-0,10	              3.200,45	              3.200,65	-0,30 			EG11		[PHONE]			00EG00450	EL TAHTAWY CO. FOR IMPORT&TIMBER TR		ELTA0035			EGP	                  0,00	            900.889,00	            900.889,00	                  0,00 			EG11		[PHONE]			00EG00452	EL TARAWY CO. - IMPORT & EXPORT		ELTA0011			EGP	                  0,00	             23.719,85	             23.720,70	-0,85 			EG11		[PHONE]			00EG00454	EL TWHEED IMPORT & EXPORT CO.		ELTW0002			EGP	-6,00	                  0,00	                  0,00	-6,00 			EG11		[PHONE]			00EG00455	EL WADI EXPORT CO. FOR AGRICULTURAL		ELWA0010			EGP	            252.624,92	          1.481.796,00	          1.739.442,47	-5.021,55 			EG11		[PHONE]			00EG00456	EL ZAMEK CO. FOR IMP & EXP.		ELZA0002			EGP	-1,26	             61.736,50	             61.737,60	-2,36 			EG11		[PHONE]			00EG00459	ELCAPTAIN COMPANY FOR IMPORT AND EX		ELCA0006			EGP	-10,00	            163.841,05	            163.841,25	-10,20 			EG11		[PHONE]			00EG00462	ELECTROSTAR FOR ENGENEERING INDUSTR		ELEC0034			EGP	-11,85	                  0,00	                  0,00	-11,85 			EG11		[PHONE]			00EG00464	ELFORKAN FACTORY FOR YARN AND POLYE		ELFO0006			EGP	                  0,00	             64.000,20	             64.000,20	                  0,00 			EG11		[PHONE]			00EG00465	ELGEHINY EXPORT		ELGE0005			EGP	                  0,00	             16.410,71	             16.410,71	                  0,00 			EG11		[PHONE]			00EG00467	ELHODA TRADING - AHMED GAMAL AHMED		ELHO0001			EGP	                  0,00	             10.471,56	             10.472,05	-0,49 			EG11		[PHONE]			00EG00470	ELMASRIA MANUFACTURING AND PACKINGO		ELMA0078			EGP	                  0,00	              1.627,13	              1.628,00	-0,87 			EG11		[PHONE]			00EG00475	ELSAAD FOR RICE MILLING PACKING & E		ELSA0033			EGP	                  0,00	              7.938,01	              7.938,01	                  0,00 			EG11		[PHONE]			00EG00476	ELSAFA FOR MOBILIZING AND PACKING		ELSA0074			EGP	-100,00	             92.240,68	             77.328,75	             14.811,93 			EG11		[PHONE]			00EG00479	ELSEWEDY CABLES		ELSE0013			EGP	-18.475,36	            115.992,60	            115.992,58	-18.475,34 			EG11		[PHONE]			00EG00485	ELVAN KNITTING DYEING AND FINISHING		ELVA0009			EGP	-57,54	             95.420,97	             95.421,46	-58,03 			EG11		[PHONE]			00EG00487	EMB ELECTRICAL INDUSTRIES		EMBE0003			EGP	-5,22	             32.789,72	             32.789,72	-5,22 			EG11		[PHONE]			00EG00488	EMBASSY FREIGHT SERVICES (EGYPT) S.		EMBA0005			EGP	-0,19	                  0,00	                  0,00	-0,19 			EG11		[PHONE]			00EG00489	ENERGYA STEEL FABRICATION CO.		ENER0021			EGP	-0,72	                  0,00	                  0,00	-0,72 			EG11		[PHONE]			00EG00490	ENGINEERING EQUIPMENT COMPANY		ENGI0040			EGP	-0,05	              1.979,12	              1.979,30	-0,23 			EG11		[PHONE]			00EG00498	ES SPICES CO.		ESSP0001			EGP	                  0,00	              3.311,00	              3.311,00	                  0,00 			EG11		[PHONE]			00EG00500	ESPERANTO JEANS		ESPE0004			EGP	-2.093,25	             35.741,97	             35.743,40	-2.094,68 			EG11		[PHONE]			00EG00501	ESSAM.F.FARID FOR EXPORT & CLEARENC		ESSA0006			EGP	                  0,00	             43.012,50	             42.067,50	                945,00 			EG11		[PHONE]			00EG00502	ETOL EGYPT LTD		ETOL0001			EGP	                  0,00	              3.755,73	              3.755,73	                  0,00 			EG11		[PHONE]			00EG00504	EURO CO.FOR MODERN COATINGS		EURO0107			EGP	-6.133,12	             32.671,54	             32.673,00	-6.134,58 			EG11		[PHONE]			00EG00505	EURO FOOD EGYPT CO.		EURO0182			EGP	              1.690,00	             11.402,00	             11.402,00	              1.690,00 			EG11		[PHONE]			00EG00507	EUROPEAN CERAMICS SAE		EURO0184			EGP	-0,32	                  0,00	                  0,00	-0,32 			EG11		[PHONE]			00EG00511	EVERGROW FOR SPECÝALÝZED FERTÝLÝZER		EVER0024			EGP	                206,25	                  0,00	                  0,00	                206,25 			EG11		[PHONE]			00EG00513	EVYAP EGYPT SOAP PERSONAL CARE PROD		EVYA0004			EGP	             46.256,25	              7.601,25	             74.677,50	-20.820,00 			EG11		[PHONE]			00EG00518	EZZAT FAHMY NEGMET EL GOMHORIA		EZZA0007			EGP	                  0,00	              7.673,60	              7.673,60	                  0,00 			EG11		[PHONE]			00EG00521	FAGR EL ESLAM FOR IMPORT & EXPORT		FAGR0001			EGP	-1,25	                  0,00	                  0,00	-1,25 			EG11		[PHONE]			00EG00522	FAIROUZ LAND FOR AGRICULTURAL DEVEL		FAIR0009			EGP	                  0,00	             27.572,76	             27.572,76	                  0,00 			EG11		[PHONE]			00EG00525	FAST TRADING OVERSEAS		FAST0017			EGP	                  0,00	              7.835,90	              7.835,90	                  0,00 			EG11		[PHONE]			00EG00526	FASTER TRADE		FAST0015			EGP	                  0,00	             10.304,00	             10.304,00	                  0,00 			EG11		[PHONE]			00EG00527	FATH CHEM		FATH0004			EGP	                  0,00	              7.705,00	              7.705,00	                  0,00 			EG11		[PHONE]			00EG00528	FAWZY MAHMOUD SALAMA		FAWZ0001			EGP	                525,00	              3.872,75	              4.397,75	                  0,00 			EG11		[PHONE]			00EG00529	FILMAR NILE TEXTILE JOINT STOCK CO.		FILM0009			EGP	                  0,00	              3.718,30	              3.722,20	-3,90 			EG11		[PHONE]			00EG00530	FIRST WOOD		FIRS0026			EGP	                  0,00	              9.576,25	              9.576,25	                  0,00 			EG11		[PHONE]			00EG00533	FLEX P. FILMS EGYPT (S.A.E)		FLEX0011			EGP	-275,90	              6.836,60	              6.836,60	-275,90 			EG11		[PHONE]			00EG00534	FMCG TRADING & DISTRIBUTION		FMCG0003			EGP	                  0,00	             11.835,12	              6.771,50	              5.063,62 			EG11		[PHONE]			00EG00536	FREE TRADE EGYPT FOR IMPORT - EXPOR		FREE0007			EGP	-2,37	              4.593,05	              4.593,45	-2,77 			EG11		[PHONE]			00EG00537	FREIGHT WAY WOLRDWIDE FREIGHT FORWA		FREI0009			EGP	-0,37	                  0,00	                  0,00	-0,37 			EG11		[PHONE]			00EG00538	FRESH CO FOR ELECTRIC HOME APPLIAC.		FRES0020			EGP	-10,47	                  0,00	                  0,00	-10,47 			EG11		[PHONE]			00EG00545	G.K TRADING		GKTR0001			EGP	                  0,00	             76.005,05	             76.006,55	-1,50 			EG11		[PHONE]			00EG00546	GAYEDTEX FOR SPINNING INDUSTRY		GAYE0012			EGP	                  0,00	             18.369,10	             18.369,30	-0,20 			EG11		[PHONE]			00EG00547	GAZELLE TRADE		GAZE0007			EGP	-0,10	             70.264,70	             70.265,50	-0,90 			EG11		[PHONE]			00EG00548	GENERAL COMPANY FOR PAPER INDUSTRY-		GENE0076			EGP	-0,28	                  0,00	                  0,00	-0,28 			EG11		[PHONE]			00EG00549	GENERAL FREE ZONES CO.		GENE0090			EGP	                  0,00	             28.220,00	             28.220,00	                  0,00 			EG11		[PHONE]			00EG00552	GERMAN ADHESIVE PAPER		GERM0019			EGP	-7,79	              2.004,31	              2.004,31	-7,79 			EG11		[PHONE]			00EG00553	GERMAN FASHION		GERM0016			EGP	-0,20	                  0,00	                  0,00	-0,20 			EG11		[PHONE]			00EG00555	GIVAUDAN EGYPT S.A.E		GIVA0001			EGP	-11,50	             25.747,75	             20.818,75	              4.917,50 			EG11		[PHONE]			00EG00557	GLOBAL INTERNATIONAL IMPORT - EXPOR		GLOB0194			EGP	                  0,00	              5.961,24	              5.961,94	-0,70 			EG11		[PHONE]			00EG00558	GLOBE SPINNING & DYEING S.A.E		GLOB0182			EGP	-2.928,00	             10.806,00	              7.878,00	                  0,00 			EG11		[PHONE]			00EG00559	GLOBELINK EGYPT		GLOB0111			EGP	              6.914,00	            257.414,79	            257.047,76	              7.281,03 			EG11		[PHONE]			00EG00560	GMA IMPORTS		GMAI0001			EGP	              1.664,59	              3.289,10	              3.289,10	              1.664,59 			EG11		[PHONE]			00EG00562	GOLDEN FOAM CO.		GOLD0073			EGP	                  0,00	              3.474,35	              3.475,00	-0,65 			EG11		[PHONE]			00EG00567	GOUDA CO. FOR AGRICULTURAL CROPS		GOUD0004			EGP	-100.524,00	                  0,00	                  0,00	-100.524,00 			EG11		[PHONE]			00EG00568	GOUDA FOR AGRICULTURAL PRODUCTS		GOUD0003			EGP	-200,91	          1.349.354,38	          1.179.599,38	            169.554,09 			EG11		[PHONE]			00EG00573	GREEN EGYPT CO. FOR INDUSTRIES		GREE0036			EGP	-18.581,30	             74.431,26	             74.431,26	-18.581,30 			EG11		[PHONE]			00EG00574	"GREEN EGYPT FOR AGRICULTURAL INV |  | GREE0041 |  |  | EGP | -99.75 | 137429.25 | 137428.65 | -99.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00576 | GREEN LAND FOR RECLAMATION AND AGRI |  | GREE0038 |  |  | EGP | 0 | 16082.28 | 16082.28 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00578 | GROW TECH FOR AGRÝCULTURAL DEVELOPM |  | GROW0001 |  |  | EGP | 0 | 6745.5 | 6745.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00579 | GULF EGYPTIAN CENTER |  | GULF0029 |  |  | EGP | 39.2 | 0 | 0 | 39.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00582 | HADDAD GROUP FOR MARBLE AND GRANITE |  | HADD0004 |  |  | EGP | 399.5 | 0 | 0 | 399.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00583 | HADITHA FOR IMPORT EXPORT AND INDUS |  | HADI0008 |  |  | EGP | -33.77 | 0 | 0 | -33.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00585 | HALA TEX FOR TRADING INDUSTRY AND I |  | HALA0008 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00589 | [NAME] MOHAMED RADWAN |  | HASA0068 |  |  | EGP | 0 | 945 | 945 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00593 | HEKAYA CENTER |  | HEKA0001 |  |  | EGP | 0 | 5560.06 | 5560.06 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00594 | HENKEL PDC EGYPT |  | [NAME] |  |  | EGP | -10005.25 | 0 | 0 | -10005.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00595 | HENKEL POLYBIT EGYPT |  | HENK0014 |  |  | EGP | -100.02 | 0 | 0 | -100.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00596 | HERO MIDDLE EAST & AFRICA TRADING C |  | HERO0006 |  |  | EGP | -0.12 | 0 | 0 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00598 | HIGHLAND FOR IMPORT & EXPORT |  | HIGH0006 |  |  | EGP | -0.14 | 0 | 0 | -0.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00604 | HORUS FOAM MANUFACTURING CO. |  | HORU0003 |  |  | EGP | 0 | 3683.9 | 3684.6 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00608 | HUDEYB FOR IMPORT & EXPORT |  | HUDE0001 |  |  | EGP | -2.4 | 17349.75 | 17351 | -3.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00612 | IDEAL STANDARD INTERNATIONAL |  | IDEA0047 |  |  | EGP | -3446.04 | 40393.81 | 40393.81 | -3446.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00614 | IMAG CO. |  | IMAG0002 |  |  | EGP | -576.2 | 28201.74 | 27625.54 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00616 | IN PACK FOR CARTON INDUSTRY |  | INPA0008 |  |  | EGP | 474.2 | 91338.5 | 91338.5 | 474.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00617 | INA CHEMICALS INTERNATIONAL ADVANCE |  | INAC0002 |  |  | EGP | 0 | 10619.29 | 10619.29 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00618 | INDUSTRIAL INVESTMENTS CO. DETERGEN |  | INDU0011 |  |  | EGP | -0.7 | 0 | 0 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00619 | INFIT S.A.E |  | INFI0003 |  |  | EGP | 12808 | 62399 | 52993.35 | 22213.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00621 | INT`L OFFICE EXPORT&IMPORT KHALED H |  | INT`0001 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00623 | INTERNATIONAL CABLES CO. |  | INTE0250 |  |  | EGP | -2.8 | 30621.65 | 30622.05 | -3.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00624 | INTERNATIONAL COMPANY FOR INSULATIO |  | INTE0424 |  |  | EGP | 25642 | 117182.55 | 117184.3 | 25640.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00629 | INTERNATIONAL FOR IMPORT & EXPORT |  | INTE0252 |  |  | EGP | -35.64 | 5588.61 | 5588.61 | -35.64
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00630 | INTERNATIONAL FREIGHT & EXHIBITION |  | INTE0384 |  |  | EGP | 0 | 2055.5 | 2055.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00631 | INTERNATIONAL GROUP FOR MODERN COAT |  | INTE0447 |  |  | EGP | -2.79 | 12214.18 | 12214.18 | -2.79
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00632 | INTERNATIONAL INDUSTRIAL CHEMICAL P |  | INTE0407 |  |  | EGP | -1339 | 0 | 0 | -1339
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00633 | INTERNATIONAL TIRE COMPANY S.A.L. ( |  | INTE0374 |  |  | EGP | -451.1 | 25383.66 | 25384.16 | -451.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00635 | INTERNATIONAL TRADING SUPPLIES IMP- |  | INTE0298 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00636 | INTERSTATE PAPER INDUSTRIES (IPI)PF |  | INTE0439 |  |  | EGP | 0 | 6890.95 | 6890.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00639 | ISKRAEMECO ENERGY MEASUREMENT |  | ISKR0001 |  |  | EGP | -60 | 0 | 0 | -60
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00641 | ISO MARBLE CO. |  | ISOM0003 |  |  | EGP | 708.9 | 25882 | 26902 | -311.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00644 | JOHNSON & JOHNSON EGYPT |  | JOHN0032 |  |  | EGP | -31.54 | 32119.1 | 32119.85 | -32.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00646 | KADESIA ENGINEERING INDUSTRIES CO. |  | KADE0014 |  |  | EGP | -10.57 | 15696.67 | 15697.2 | -11.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00648 | KAFR EL ZAYAT PESTICIDES AND CHEMIC |  | KAFR0001 |  |  | EGP | -31674.2 | 58708.85 | 58708.85 | -31674.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00650 | KAMA FOR MANUFACTURING CO. |  | KAMA0014 |  |  | EGP | 0 | 1934.02 | 1934.2 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00652 | KARMA FOR EXPORT AND IMPORT |  | KARM0033 |  |  | EGP | 0 | 1910.26 | 1910.26 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00654 | KEBAA TRADING AND IMPORT CO. |  | KEBA0002 |  |  | EGP | -0.5 | 169437.85 | 170393.03 | -955.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00655 | KHALDA PETROLEUM COMPANY |  | KHAL0020 |  |  | EGP | 0 | 41837.07 | 41837.07 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00661 | KIRIAZI  COMPANY FOR ENGINEERING IN |  | KIRI0010 |  |  | EGP | 5815.92 | 17179.94 | 17179.94 | 5815.92
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00662 | KOBUSCH PACKING EGYPT |  | KOBU0002 |  |  | EGP | 0 | 7104.79 | 7104.79 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00663 | KOURA CO.FOR PAINTS AND MODERN BUIL |  | KOUR0004 |  |  | EGP | 0 | 2160.62 | 2160.7 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00666 | LECICO EGYPT S.A.E. |  | LECI0003 |  |  | EGP | 31179.64 | 373127.62 | 204506.78 | 199800.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00667 | LECICO FOR CERAMICS |  | LECI0004 |  |  | EGP | 0 | 573.53 | 573.53 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00671 | LUCKY SUN EGYPT FOR TRADING |  | LUCK0003 |  |  | EGP | 0 | 25337.95 | 25337.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00673 | M & S COMPANY FOR STEEL WOOL |  | MSCO0005 |  |  | EGP | -1211.25 | 28862.69 | 29061.49 | -1410.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00678 | MAC CARPET, |  | MACC0001 |  |  | EGP | -9379.73 | 7767.08 | 7767.18 | -9379.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00679 | MACRIS SILICATES FACTORY |  | MACR0005 |  |  | EGP | 0 | 45624.81 | 45624.81 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00683 | MADINA MINAWWAR IMPORT |  | MADI0011 |  |  | EGP | -2.19 | 0 | 0 | -2.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00684 | MADINA MONAWARA CO. FOR IMPORT AND |  | MADI0006 |  |  | EGP | -0.45 | 51789.65 | 51790.1 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00685 | MAGIC BD CO. |  | MAGI0007 |  |  | EGP | -16 | 0 | 0 | -16
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00686 | MAGRABI AGRICULTURAL CO. |  | MAGR0004 |  |  | EGP | -0.69 | 48718.77 | 48719 | -0.92
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00689 | MAICO TRADE |  | MAIC0002 |  |  | EGP | -0.18 | 0 | 0 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00692 | MANOMETRIQUE FOR CONTRACTING & TRAD |  | MANO0005 |  |  | EGP | -0.12 | 13290.29 | 13544.95 | -254.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00693 | MANUFACTURING COMMERCIAL VEHICLES S |  | MANU0019 |  |  | EGP | -1.33 | 6527.95 | 6529.2 | -2.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00695 | MARBLE TECHNOLOGY & TOOLS |  | MARB0020 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00696 | MARIB INTERNATIONAL GARMENTS |  | MARI0059 |  |  | EGP | 0 | 17442.7 | 17443.25 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00697 | MARINA EL-HELAL CO |  | MARI0088 |  |  | EGP | -30.2 | 0 | 0 | -30.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00698 | MARINE AND ENGINEERING SERVICES CO |  | MARI0086 |  |  | EGP | -0.06 | 215550.32 | 215583.32 | -33.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00699 | MARMONIL MARBLE & GRANITE |  | [NAME] |  |  | EGP | 0 | 3712.6 | 3712.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00700 | MARMOX EGYPT |  | MARM0080 |  |  | EGP | 0 | 22854 | 22854 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00702 | MAS TRADE CO. |  | MAST0046 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00703 | MASS FOOD INTERNATIONAL |  | MASS0016 |  |  | EGP | -44.85 | 39723.76 | 39723.76 | -44.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00704 | MASSAH FOR IMPORT & EXPORT |  | MASS0015 |  |  | EGP | -4.32 | 0 | 0 | -4.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00705 | MASTER CHEM |  | MAST0037 |  |  | EGP | -0.75 | 2096.71 | 2097 | -1.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00706 | MASTER GROUP CO. |  | MAST0048 |  |  | EGP | -14152 | 0 | 0 | -14152
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00709 | MAZLOUM FOR TRADING & AGENCIES S.A. |  | MAZL0003 |  |  | EGP | -73.01 | 0 | 0 | -73.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00711 | MEDICAL UNION PHARMACEUTICAL CO., |  | MEDI0077 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00714 | MEGAHED SEDKY NASSAR & PARTNER |  | MEGA0097 |  |  | EGP | -0.23 | 59794.02 | 59794.75 | -0.96
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00715 | MEHREZ FOR PAPER CONVERTING CO. |  | MEHR0003 |  |  | EGP | 0 | 49584.7 | 49584.9 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00718 | METALS MARKETÝNG CENTER |  | META0087 |  |  | EGP | 0 | 2624.71 | 2624.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00719 | METALS TECHNICAL FACTORY |  | META0085 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00722 | MIDDLE EAST FOR INDUSTRY |  | MIDD0018 |  |  | EGP | 0 | 75715.54 | 75715.54 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00725 | MIMAC CO.(MAJED MAKRAM MINA) |  | MIMA0012 |  |  | EGP | 0 | 3422.54 | 3422.54 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00727 | MIRLE TEXTILE (S.A.E.) |  | MIRL0002 |  |  | EGP | -0.23 | 381580.48 | 381583.08 | -2.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00729 | MISR CO. FOR TRAILERS AND TRANSPORT |  | MISR0008 |  |  | EGP | 0 | 5843.53 | 5843.53 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00730 | MISR COMPRESSOR MANUFACTURING |  | MISR0040 |  |  | EGP | -361.78 | 82469.83 | 82470.13 | -362.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00731 | MISR EDFU PULP WRITING AND PRINTING |  | MISR0042 |  |  | EGP | -101.28 | 9503.24 | 9503.38 | -101.42
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00733 | MISR FOR INDUSTRIAL SERVICES |  | MISR0059 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00734 | MISR FOR INDUSTRY AND TRADE MINTRA |  | MISR0026 |  |  | EGP | 0 | 54370.8 | 54370.9 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00735 | MISR GLASS MANUFACTURING CO. |  | MISR0050 |  |  | EGP | -169842 | 59917 | 59917 | -169842
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00736 | MISR INTERNATIONAL CERAMIC |  | MISR0051 |  |  | EGP | 0 | 2803.68 | 2803.68 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00737 | MISR PANTRANSPORT CO. |  | MISR0053 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00738 | MISR SPAIN CO. FOR BLANKETS & TEXTI |  | MISR0054 |  |  | EGP | 0 | 1887 | 1887 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00739 | MISR SPINNING AND WEAVING |  | MISR0055 |  |  | EGP | -0.01 | 9121.6 | 9121.6 | -0.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00744 | MOBIS AUTO PARTS MIDDLE EAST EGYPT |  | MOBI0016 |  |  | EGP | -806 | 203460.85 | 203461.5 | -806.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00751 | [NAME] |  | MOHA0106 |  |  | EGP | 8157 | 0 | 0 | 8157
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00752 | [NAME] |  | MOHA0030 |  |  | EGP | -0.05 | 13695 | 13695 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00755 | [NAME] ELDEEN HASAN |  | MOHA0034 |  |  | EGP | -2.36 | 0 | 0 | -2.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00757 | MOHARAM PLAST |  | MOHA0113 |  |  | EGP | 0 | 3295.74 | 3295.74 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00760 | MORANO 2000 IMPORT&EXPORT CO. |  | MORA0012 |  |  | EGP | 0 | 9550.2 | 9550.75 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00761 | MRSZ FOR INTERNATIONAL TRADING |  | MRSZ0001 |  |  | EGP | -0.7 | 6755.65 | 6755.65 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00764 | NAGGARI CO. FOR INTERNATIONAL |  | NAGG0002 |  |  | EGP | -7.59 | 3774 | 3774 | -7.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00765 | NAHDET MISR CO. FOR AGRO INDUSTRIES |  | NAHD0001 |  |  | EGP | -2942.85 | 2601438.94 | 1696226.54 | 902269.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00768 | NATIONAL SANITARY WARE |  | NATI0069 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00769 | NAVIGATOR EGYPT |  | NAVI0013 |  |  | EGP | 0 | 558.5 | 558.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00770 | NESTLE EGYPT |  | NEST0020 |  |  | EGP | -6923.8 | 0 | 0 | -6923.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00773 | NEW AWA COMPANY FOR CHEMICAL RAW MA |  | NEWA0002 |  |  | EGP | -0.37 | 1865.71 | 1866 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00774 | NEW CITY GLASS CO. |  | NEWC0013 |  |  | EGP | 1317.5 | 31704.31 | 33221.81 | -200
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00777 | NEW STAR CO. |  | NEWS0011 |  |  | EGP | -48.52 | 0 | 0 | -48.52
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00781 | NILE CLOTHING CO |  | NILE0006 |  |  | EGP | 0 | 42632.65 | 42633.05 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00782 | NILE COMPANY FOR INDUSTRIAL DEVELOP |  | NILE0025 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00783 | NILE ESTABLISHMENT FOR INTERNATIONA |  | NILE0018 |  |  | EGP | -27.75 | 1569665.91 | 1340568.01 | 229070.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00784 | NILE EXPORT |  | NILE0011 |  |  | EGP | 0 | 535 | 535 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00785 | NILE GLASS |  | NILE0003 |  |  | EGP | -63.25 | 73390.79 | 73390.79 | -63.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00786 | NILE KORDSA FOR INDUSTRIAL FABRICA |  | NILE0019 |  |  | EGP | 2061.15 | 138390.37 | 128767.97 | 11683.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00787 | NILE LINEN GROUP |  | NILE0012 |  |  | EGP | -3.77 | 90782.4 | 87316.94 | 3461.69
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00790 | NILE TEXTILE INDUSTIES S.A.E. |  | NILE0008 |  |  | EGP | -5.2 | 535 | 535 | -5.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00791 | NILE WATER PROOFING |  | NILE0024 |  |  | EGP | -0.35 | 9695.6 | 9695.6 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00792 | NIVINE KAMEL EL SALEH / SANITA CO |  | NIVI0001 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00793 | [NAME] |  | NORE0007 |  |  | EGP | -3.65 | 0 | 0 | -3.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00795 | NOUR FOR SPINNING & DYEING CO. |  | NOUR0014 |  |  | EGP | -0.2 | 418598.52 | 418599.06 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00796 | NUR NIL TEXTILE |  | NURN0003 |  |  | EGP | 830 | 48344.45 | 48481.95 | 692.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00797 | OCTOBER FOR PLASTIC PIPES |  | OCTO0003 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00798 | OERLIKON EGYPT ELECTRODES&WELDING E |  | OERL0003 |  |  | EGP | 0 | 2199.4 | 2199.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00800 | OMEGA ENGINEERING & TRADING |  | OMEG0032 |  |  | EGP | 724.8 | 0 | 0 | 724.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00801 | [NAME] FOR MINING |  | OMYA0008 |  |  | EGP | 203910 | 456500.7 | 548255.7 | 112155
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00803 | ORIENT CHEMICALS AND PAINTS CO. |  | ORIE0018 |  |  | EGP | -0.23 | 8297.85 | 8298.8 | -1.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00804 | ORIENT GROUP |  | ORIE0037 |  |  | EGP | -2951.53 | 31233.07 | 31233.2 | -2951.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00805 | ORIENT IMPEX |  | ORIE0040 |  |  | EGP | 0 | 3839.55 | 3839.6 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00806 | ORIENT TRADERS |  | ORIE0015 |  |  | EGP | 0 | 5875.76 | 5875.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00807 | ORIENTAL WEAVERS INTERNATIONAL |  | ORIE0020 |  |  | EGP | 859.4 | 53084.17 | 42592.29 | 11351.28
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00809 | OSMAN PACK FOR PAPER CORRUGATED |  | OSMA0054 |  |  | EGP | -156.65 | 0 | 0 | -156.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00811 | OTTOMAN FOR IMPORT EXPORT & CUTTING |  | OTTO0008 |  |  | EGP | -5 | 0 | 0 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00812 | OVERSEAS FOR EXPORT AND IMPORT |  | OVER0031 |  |  | EGP | 0 | 5862.5 | 5862.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00814 | P AND J FOR JUICE AND PASTE COMPANY |  | PAND0010 |  |  | EGP | -30 | 54285 | 54285 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00815 | PAN GULF PLASTICS |  | PANG0002 |  |  | EGP | 0 | 3656.95 | 3656.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00816 | PANA TRUCK/MAHMOUD BADR SAEID ABO A |  | PANA0028 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00817 | PEARL GLASS CO. |  | PEAR0003 |  |  | EGP | -0.11 | 37798.1 | 37798.1 | -0.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00818 | PEARL INVESTMENT CO. |  | PEAR0002 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00820 | PERFECT SPINNING |  | PERF0013 |  |  | EGP | 0 | 12087.2 | 12087.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00822 | PETRO SILAH CO. |  | PETR0051 |  |  | EGP | 0 | 36074.23 | 36077.43 | -3.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00825 | PHARAONIC FOR TRADING AND IMPORT CO |  | PHAR0002 |  |  | EGP | 0 | 4593.05 | 4593.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00826 | PHARMAPLAST |  | PHAR0019 |  |  | EGP | 579.52 | 14978.68 | 15959.67 | -401.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00827 | PHARONIC CO FOR IMPORT |  | PHAR0012 |  |  | EGP | -8.84 | 8210.95 | 8212.23 | -10.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00828 | PIEL COLOR COMPANY S.A.E |  | PIEL0002 |  |  | EGP | -0.55 | 21395.68 | 21396.21 | -1.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00829 | PIEL COLOR TANNERY S.A.E PRIVATE FR |  | PIEL0003 |  |  | EGP | -292.6 | 0 | 0 | -292.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00832 | PORCELAIN INTERNATIONAL CO. |  | PORC0002 |  |  | EGP | -0.12 | 3055.2 | 3055.2 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00833 | PROCTER & GAMBLE - EGYPT |  | PROC0017 |  |  | EGP | 225335.49 | 1693612.85 | 1816616.92 | 102331.42
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00835 | PYRAMIDS FOR AGRO INDUSTRIES |  | PYRA0008 |  |  | EGP | 0 | 309414.75 | 238391.45 | 71023.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00836 | PYRAMIDS FREIGHT SERVICES (PFS) |  | PYRA0003 |  |  | EGP | 0 | 3603.6 | 3603.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00838 | QUALITY TARGET CO. |  | QUAL0010 |  |  | EGP | 0 | 8824.09 | 8824.33 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00840 | QUATTRO TRADING & SERVICES CO. |  | QUAT0002 |  |  | EGP | -6.3 | 34239.15 | 34239.15 | -6.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00842 | QUENA PAPER INDUSTRY CO. |  | QUEN0001 |  |  | EGP | -0.04 | 0 | 0 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00843 | QUINN COMPANY [NAME] |  | QUIN0004 |  |  | EGP | -0.37 | 2168.32 | 2168.4 | -0.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00844 | RAA INDUSTRIAL ET COMPANY |  | RAAI0001 |  |  | EGP | 0 | 15400 | 15400 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00845 | RAGAB EL ATTAR AND SONS COMPANY |  | RAGA0001 |  |  | EGP | 0 | 10035.41 | 10035.41 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00851 | RAYA FOR CHEMICALS AND MARKETING |  | RAYA0004 |  |  | EGP | -0.47 | 8179.82 | 8180.71 | -1.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00852 | REDACHEM EGYPT LTD |  | REDA0002 |  |  | EGP | -1706.86 | 2004.31 | 2004.31 | -1706.86
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00857 | REXAM BEVERAGE CAN EGYPT |  | REXA0002 |  |  | EGP | -1.29 | 31509.59 | 31509.88 | -1.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00858 | RICH HOME COMPANY |  | RICH0013 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00861 | RONA FOR EXPORT & IMPORT |  | RONA0003 |  |  | EGP | -60.75 | 0 | 0 | -60.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00863 | ROYAL COMPANY FOR CERAMICS AND PORC |  | ROYA0050 |  |  | EGP | -10.87 | 80966.16 | 80966.16 | -10.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00864 | ROYAL FRUITS |  | ROYA0034 |  |  | EGP | 11445.5 | 973198.95 | 980908.95 | 3735.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00867 | SADAT CITY CHEMICAL FIBER AND TEXTI |  | SADA0009 |  |  | EGP | 0 | 6421 | 6421 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00868 | SAFA CORROPRATION FOR IMPORT & EXPO |  | SAFA0046 |  |  | EGP | 0 | 4124 | 4124 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00871 | SAHARA PRINTING COMPANY |  | SAHA0025 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00872 | SAID MAHMOUD ABD EL HALIM OFFICE |  | SAID0009 |  |  | EGP | 0 | 3677 | 3677 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00873 | SAIF ESTABLISHMENT FOR IMPORT AND E |  | SAIF0003 |  |  | EGP | 0 | 9738.85 | 9739.4 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00874 | [NAME] |  | SAIN0016 |  |  | EGP | 27126.29 | 719986.35 | 822197.55 | -75084.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00878 | SALHAN CO. |  | SALH0002 |  |  | EGP | 0 | 7144.4 | 7144.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00885 | SCHNEIDER ELECTRICS-EGYPT |  | SCHN0004 |  |  | EGP | -41.73 | 2708.42 | 2708.6 | -41.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00886 | SCIB CHEMICAL S.A.E. |  | SCIB0001 |  |  | EGP | -0.37 | 5538.15 | 5538.44 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00888 | SDRA CO. IMPORT EXPORT |  | SDRA0001 |  |  | EGP | 0 | 7582.3 | 7583.14 | -0.84
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00890 | SELIM RAFAAT HASSNIN CO - IMPORT&EX |  | SELI0039 |  |  | EGP | 0 | 2959 | 2959 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00891 | SHALABY BROTHERS |  | SHAL0001 |  |  | EGP | 0 | 4659.5 | 4659.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00893 | SHAWKAT TRADING COMPANY |  | SHAW0003 |  |  | EGP | 17360.95 | 82336.25 | 101160.25 | -1463.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00894 | SHELL EGYPT TRADING  LTD |  | SHEL0009 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00896 | SHOROUK FOR MODERN PRINTING & PACKI |  | SHOR0006 |  |  | EGP | 490 | 0 | 0 | 490
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00898 | SHOUBRA COMPANY FOR ENGINEERING IND |  | SHOU0001 |  |  | EGP | -88.2 | 0 | 0 | -88.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00900 | [NAME]SIDPE |  | SIDI0002 |  |  | EGP | 23082.92 | 122430.53 | 109301.64 | 36211.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00901 | SIGMA SUPPLIES CO. |  | SIGM0018 |  |  | EGP | 0 | 22968.9 | 22968.98 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00906 | SOFIPACK FOR PACKAGING S.A.E |  | SOFI0011 |  |  | EGP | -210.2 | 0 | 0 | -210.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00909 | SOUTH EGYPT DRUG INDUSTRIAL CO (SED |  | SOUT0010 |  |  | EGP | 32984 | 55813.25 | 89068.4 | -271.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00910 | SPHINX GLASS |  | SPHI0002 |  |  | EGP | -1545.68 | 80247.65 | 73779.66 | 4922.31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00911 | STANDARD METALS |  | STAN0038 |  |  | EGP | -10 | 0 | 0 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00913 | STARTEX [NAME] FAR |  | STAR0105 |  |  | EGP | -0.7 | 0 | 0 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00916 | STONE GROUP EGYPT |  | STON0019 |  |  | EGP | 0 | 65448 | 65448 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00917 | STONE TRADERS CO. |  | STON0021 |  |  | EGP | 0 | 3912.92 | 3912.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00918 | SUEZ STEEL COMPANY |  | SUEZ0001 |  |  | EGP | -46422.5 | 457106.83 | 454999.68 | -44315.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00922 | SWISS COTTON GARMENT COMPANY-PFZ |  | SWIS0007 |  |  | EGP | -60.4 | 0 | 0 | -60.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00923 | SWISS EGYPTIAN CO. FOR ORAL CARE PR |  | SWIS0003 |  |  | EGP | 0 | 104517.25 | 104517.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00926 | TABOUK CO. FOR IMPORT&EXPORT |  | TABO0003 |  |  | EGP | 0 | 3780.25 | 3780.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00927 | [NAME] |  | TAHE0001 |  |  | EGP | -0.18 | 0 | 0 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00928 | TAKI VITA S.A.E. |  | TAKI0001 |  |  | EGP | -0.2 | 22553.52 | 22554.07 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00931 | TARGET FOR SPECIAL CHEMICALS |  | TARG0005 |  |  | EGP | -0.46 | 0 | 0 | -0.46
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00933 | TAWAKOL METAL INDUSTRIES |  | TAWA0003 |  |  | EGP | -0.9 | 0 | 0 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00935 | TECHNICAL SUPPLIES CO. |  | TECH0021 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00937 | TEMSA  EGYPT FOR BUS MANUFACTURING |  | TEMS0013 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00940 | TETCO TURKISH EGYPTIAN TEXTILE COMP |  | TETC0003 |  |  | EGP | -0.6 | 29701.69 | 29712.35 | -11.26
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00943 | THE CONSTRUCTION AUTHORITY FOR POTA |  | THEC0008 |  |  | EGP | -0.46 | 0 | 0 | -0.46
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00944 | THE DELTA INDUSTRIAL CO. (IDEAL) |  | THED0001 |  |  | EGP | 0 | 50079.2 | 50079.9 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00946 | THE EGYPTIAN COMPANY FOR TRADING&IM |  | THEE0038 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00948 | THE EGYPTIAN FERROALLOYS CO.(EFACO) |  | THEE0013 |  |  | EGP | 0 | 375040.25 | 254500.25 | 120540
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00949 | THE EGYPTIAN GERMAN PORCELAIN CO. |  | THEE0037 |  |  | EGP | -500.11 | 16376.2 | 16376.2 | -500.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00954 | THE GENERAL COMPANY FOR CERAMIC AND |  | THEG0012 |  |  | EGP | -0.68 | 930 | 930 | -0.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00956 | THE INTERNATIONAL CO FOR FOOD IND F |  | THEI0018 |  |  | EGP | -532.7 | 108345.01 | 108879.58 | -1067.27
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00959 | THE WORLD COMPANY FOR DRAWING & MAN |  | THEW0002 |  |  | EGP | 0 | 10117.45 | 10117.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00960 | THE WORLD OF ACCESSORIES |  | THEW0003 |  |  | EGP | 0 | 5181 | 5182 | -1
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | TIBA IMPORT & EXPORT CO. |  | TIBA0001 |  |  | EGP | -0.19 | 6806.25 | 6806.8 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00963 | TIBA MARBLE CO. |  | TIBA0014 |  |  | EGP | -60 | 55512.03 | 55702.16 | -250.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00965 | TOP SERVICE |  | TOPS0003 |  |  | EGP | -0.46 | 4081.88 | 4082.4 | -0.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00966 | TOSHIBA EL ARABY HOME APPLIANCES MA |  | TOSH0005 |  |  | EGP | 784 | 0 | 905 | -121
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00970 | TRANS MISR SHIPPING ,CLEARING AND T |  | TRAN0135 |  |  | EGP | -0.37 | 14453.11 | 14454.28 | -1.54
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00971 | TREDCO FOR ENGINEERING INDUSTRIES |  | TRED0003 |  |  | EGP | -200 | 186839.5 | 186939.5 | -300
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00974 | UNIFREIGHT GLOBAL LOGISTICS |  | UNIF0009 |  |  | EGP | -6 | 68967.55 | 68967.55 | -6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00975 | UNILEVER MASHREQ-PERSONAL CARE |  | UNIL0019 |  |  | EGP | 39295 | 338707.77 | 293461.64 | 84541.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00976 | UNION COMPANY FOR GAS CYLINDER |  | UNIO0025 |  |  | EGP | 123.86 | 25023.89 | 25024.47 | 123.28
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00977 | UNION FOR LEATHER |  | UNIO0023 |  |  | EGP | 0 | 4152.34 | 4152.34 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00978 | UNION SERVICES |  | UNIO0019 |  |  | EGP | 0 | 20018.35 | 20019.48 | -1.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00982 | UNITED COMPANY FOR TRADING-SCARPA |  | UNIT0124 |  |  | EGP | -0.19 | 4734.95 | 4734.95 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00983 | UNITED FOOD INDUSTRIES |  | UNIT0102 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00984 | UNITED FOR IMPORT AND EXPORT |  | UNIT0118 |  |  | EGP | -2093.25 | 0 | 0 | -2093.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00985 | UNITED FOR SHIPPING & MARINE SERVIC |  | UNIT0105 |  |  | EGP | 21806 | 158196.8 | 180421.3 | -418.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00986 | UNITED GROUP |  | UNIT0107 |  |  | EGP | 0 | 127978.4 | 127978.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00987 | UNITED INDUSTRIES CO.(UIC) ELSEWEDY |  | UNIT0127 |  |  | EGP | -64.05 | 59477.46 | 59415.45 | -2.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00989 | UNITED MIRRO&GLASS WORKS |  | UNIT0113 |  |  | EGP | -120 | 0 | 0 | -120
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00990 | UNITED SUGAR COMPANY |  | UNIT0116 |  |  | EGP | 20565.6 | 13521.2 | 34086.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00992 | UNIVERSAL FOR BUILDING MATERIALS AN |  | UNIV0060 |  |  | EGP | -2997.59 | 71940.98 | 69013.56 | -70.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00993 | UNIVERSAL MANUFACTURE FURNITURE CO. |  | UNIV0107 |  |  | EGP | 0 | 9785.6 | 9790.94 | -5.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00994 | VINAVIL EGYPT FOR CHEMICALS |  | VINA0007 |  |  | EGP | 0 | 20470 | 20470 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00995 | VITA LIQUID POLYMERS |  | VITA0014 |  |  | EGP | 0 | 2096.71 | 2096.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00997 | W.I.T. EGYPT LLC |  | WITE0002 |  |  | EGP | -35.05 | 47109.87 | 46319.43 | 755.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00998 | WADI EL NILE FOR IMP. & EXP. |  | WADI0002 |  |  | EGP | 0 | 1702.53 | 1702.53 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG00999 | WADI FEED MANUFACTURING |  | WADI0001 |  |  | EGP | -1.4 | 0 | 0 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01000 | WADI GLASS CONTAINERS S.A.E. |  | WADI0004 |  |  | EGP | -23.1 | 173793.83 | 173742.92 | 27.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01001 | WAFA CHEMICALS |  | WAFA0003 |  |  | EGP | -60 | 0 | 0 | -60
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01010 | YASSIN FOR IMPORT |  | YASS0009 |  |  | EGP | -0.14 | 12408.66 | 12409.4 | -0.88
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01015 | ABA EL DAHAB TRADING COMPANY |  | ABAE0002 |  |  | EGP | 0 | 14384.3 | 14385.1 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01017 | [NAME] |  | ABDE0009 |  |  | EGP | -11754.24 | 203545.1 | 191835.12 | -44.26
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01018 | [NAME] |  | ABDE0022 |  |  | EGP | -57338.5 | 543823.29 | 419563.89 | 66920.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01032 | [NAME] ALAWAM) |  | AHLA0004 |  |  | EGP | 0 | 15946.65 | 15947 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01033 | [NAME] ELBAYOUMI |  | AHME0123 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01036 | AKSA EGYPT ACRYLIC FIBER INDUSTRY S |  | [NAME] |  |  | EGP | 0 | 162716.84 | 162717.32 | -0.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01045 | ALAMIA BONDED STORAGE CO.-EGYSTORES |  | ALAM0031 |  |  | EGP | -1104.5 | 0 | 0 | -1104.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01053 | AL ATEF COMPANY FOR TRADING |  | ALAT0014 |  |  | EGP | -0.37 | 6060.08 | 6065.91 | -6.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01060 | AL EFFAT TRADING |  | ALEF0002 |  |  | EGP | -1.8 | 21633.15 | 21634 | -2.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01061 | ALEMAN GROUP CO.IMPORT & EXPORT - S |  | ALEM0022 |  |  | EGP | -1543 | 17827.8 | 17827.8 | -1543
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01064 | ALEX TILES SAE |  | ALEX0067 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01071 | AL EZZ FLAT STEEL |  | ALEZ0012 |  |  | EGP | -6132.72 | 0 | 0 | -6132.72
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01079 | ALHODA IMPORT & EXPORT CO. |  | ALHO0002 |  |  | EGP | 3624 | 8242.5 | 8242.5 | 3624
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01080 | [NAME] |  | ALIS0027 |  |  | EGP | 0 | 3422.54 | 3423 | -0.46
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01086 | AL KAMAL IMPORT AND MARKETING |  | ALKA0076 |  |  | EGP | 0 | 3839.55 | 3839.6 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01092 | AL MENOFIA FOR FERTILIZERS AND CHEM |  | ALME0029 |  |  | EGP | -0.89 | 5675.56 | 5676.11 | -1.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01094 | AL NAGM FOR TRADE |  | ALNA0013 |  |  | EGP | -0.35 | 471.9 | 471.9 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01096 | AL NASR COMPANY FOR COKE AND CHEMIC |  | ALNA0024 |  |  | EGP | -0.02 | 48005.3 | 48005.5 | -0.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01100 | AL-RAMLAWY SONS CO. |  | ALRA0007 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01103 | ALROKEY FOR INDUSTRIAL MARKETING |  | ALRO0001 |  |  | EGP | 0 | 3379.72 | 3379.72 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01104 | ALROUBAIA TEXTILE CO.FOUTEX |  | ALRO0008 |  |  | EGP | -5.2 | 0 | 0 | -5.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01112 | ALWALIED FOR IMPORT |  | ALWA0042 |  |  | EGP | -0.55 | 7995.4 | 7995.4 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01118 | ANB FOR THE MANUFACTURER & PROCESSI |  | ANBF0001 |  |  | EGP | -860 | 0 | 0 | -860
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01126 | ARABIAN COMPANY FOR FOOD PRODUCTS A |  | ARAB0117 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01127 | ARABIC HOUSE FOR IMPORT AND EXPORT |  | ARAB0127 |  |  | EGP | -43.61 | 7848.24 | 7848.45 | -43.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01129 | ARABIAN ESTABLIMENT FOR TRADE SUPPL |  | ARAB0129 |  |  | EGP | -122 | 0 | 0 | -122
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01138 | AWA FOR FOOD ADDITIVES COMPANY |  | AWAF0001 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01142 | BAHER MOHMED ABD EL HAMİD ZAİTOUN F |  | BAHE0002 |  |  | EGP | -61 | 0 | 0 | -61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01145 | BASHAYER ELKHAIR CO FOR TOURISTIC A |  | BASH0008 |  |  | EGP | -2629 | 0 | 0 | -2629
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01148 | BEDAYA FOR MEAT PRODUCTION |  | BEDA0004 |  |  | EGP | -1.51 | 28706.25 | 28707.6 | -2.86
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01153 | BLISS CONCEPT CO. |  | BLIS0003 |  |  | EGP | -0.19 | 15334 | 15334 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01154 | BLUE SKIES EGYPT SAE |  | BLUE0022 |  |  | EGP | 0 | 50419.65 | 50420.55 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01161 | CAIRO GAS COMPANY |  | CAIR0032 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01165 | CECİL FOR EXPORT HERBS |  | CECI0002 |  |  | EGP | 4866.5 | 20932.2 | 25798.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01170 | CHEMITEX FOR TRADING AND AGENCIES |  | CHEM0050 |  |  | EGP | 0 | 10666.17 | 10666.17 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01172 | CHEMIE EGYPT |  | CHEM0052 |  |  | EGP | 0 | 4616.04 | 4616.2 | -0.16
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01180 | CONTROL FOR LOGISTICS & TRADING |  | CONT0067 |  |  | EGP | -2.84 | 55898.47 | 55899.17 | -3.54
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01183 | DARA PETROLEUM CO.(PETRODARA) |  | DARA0013 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01186 | DELTA FOR TRADING CORP. |  | DELT0089 |  |  | EGP | -2.5 | 0 | 0 | -2.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01187 | DELTA SPINNING && WEAVING CO. |  | DELT0097 |  |  | EGP | 0 | 31450.75 | 30915.75 | 535
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01191 | DHL GLOBAL FORWARDING ON BEHALF OF |  | DHLG0030 |  |  | EGP | 0 | 53105.59 | 53105.59 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01192 | DIB- EGYPT LIMITED LIABILTY CO. |  | DIBE0002 |  |  | EGP | 0 | 25802.9 | 25802.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01200 | EGY CROPS IMPORT & EXPORT |  | EGYC0004 |  |  | EGP | -0.61 | 1718 | 1718 | -0.61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01202 | EGYPTIAN SPANISH COMPANY |  | EGYP0020 |  |  | EGP | -6132.83 | 0 | 0 | -6132.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01205 | EGYPTIAN SAUDI TRADE CO |  | EGYP0064 |  |  | EGP | -120.89 | 9315.14 | 9315.14 | -120.89
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01206 | EGYPT FOODS |  | EGYP0105 |  |  | EGP | -4.55 | 0 | 0 | -4.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01208 | EGYPTIAN GROUP FOR DEVELOPMENT |  | EGYP0132 |  |  | EGP | 0 | 3750.12 | 3750.12 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01209 | EGYPT CO.FOR VARIOUS IND. |  | EGYP0153 |  |  | EGP | 0 | 30272 | 30272 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01210 | EGYPTIAN CO. FOR FOOD INDUSTRIES IC |  | EGYP0173 |  |  | EGP | -5.2 | 7825.18 | 7825.18 | -5.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01213 | EGYPTIAN IRON&STEEL COMPANY |  | EGYP0198 |  |  | EGP | -177.77 | 0 | 0 | -177.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01215 | EGYPTIAN SPINNING & WEAVING COMPANY |  | EGYP0234 |  |  | EGP | 0 | 2022.2 | 2022.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01224 | EGYPT OSKAR INDUSTRIAL SEWING THREA |  | EGYP0287 |  |  | EGP | -600 | 0 | 0 | -600
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01226 | EGYPTIAN CO  FOR FOOD INDUSTRIES(IC |  | EGYP0289 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01229 | EGYPTIAN INDUSTRIAL FLOORING COMPAN |  | EGYP0292 |  |  | EGP | 0 | 18393.32 | 18393.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01233 | EGYPCO PHARMA CO |  | EGYP0298 |  |  | EGP | 0 | 17678.65 | 17678.95 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01234 | EGYPTIAN AMERICAN PAINT&COATING CO |  | EGYP0299 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01242 | EGYPTIAN ITALIAN CO FOR IMP&EXP |  | EGYP0307 |  |  | EGP | -300 | 0 | 0 | -300
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01244 | EGYPTIAN FOR TRADE AND INDUSTRY WOO |  | EGYP0310 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01247 | EGYTRANS EGYPTIAN TRANSPORT AND COM |  | EGYT0003 |  |  | EGP | -60.5 | 0 | 0 | -60.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01250 | EGYTRIDE UNITED |  | EGYT0009 |  |  | EGP | 0 | 205.5 | 205.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01255 | EIPICO  EGYPTIAN INTERNATIONAL PHAR |  | EIPI0001 |  |  | EGP | -0.4 | 880 | 880 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01257 | EL ABD INDUSTRIAL CO. |  | ELAB0004 |  |  | EGP | -2974.8 | 5749.31 | 5749.31 | -2974.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01258 | EL ADAWI FOR INTERNATIONAL TRADE |  | ELAD0004 |  |  | EGP | 26574 | 95131 | 121705 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01259 | EL AGYBI FOR IMPORT EXPORT |  | ELAG0004 |  |  | EGP | 0 | 5398.14 | 5398.14 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01260 | EL AGAYEBYE CO |  | ELAG0005 |  |  | EGP | -1.3 | 0 | 0 | -1.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01263 | EL ALAMIA 2000 FOR RICE MILL. |  | ELAL0007 |  |  | EGP | 0 | 137131.06 | 137132.3 | -1.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01267 | EL ALAMIA FOR IMPORT   EXPORT AND T |  | ELAL0017 |  |  | EGP | 0 | 7038.02 | 7038.02 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01270 | ELAMAL FOR MINES & STONEPITS |  | ELAM0012 |  |  | EGP | 0 | 3916 | 3916 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01273 | EL AMAL CO. FOR TRADE&AGENCIES |  | ELAM0018 |  |  | EGP | 19605.27 | 22865 | 22865 | 19605.27
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01275 | EL AMRITY CO,(MOHAMED & MAGDY EL SA |  | ELAM0020 |  |  | EGP | -4395.26 | 70674.2 | 66283 | -4.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01278 | EL ANWAR EL MOHAMADIA IMPORT AND EX |  | ELAN0007 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01279 | EL ANWAR FOR FOOD PRODUCTS |  | ELAN0008 |  |  | EGP | 21496 | 60996.5 | 75251.5 | 7241
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01284 | ELAZIEZIYA CO. FOR COOLING$FREEZING |  | ELAZ0008 |  |  | EGP | -4590.5 | 15333.75 | 15333.75 | -4590.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01296 | EL BADRAMANY FOR IMPORT  EXPORT   C |  | ELBA0049 |  |  | EGP | 0 | 13059.97 | 13059.97 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01298 | EL BADDAR CO. |  | ELBA0051 |  |  | EGP | 30415.48 | 274480.7 | 305160.18 | -264
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01299 | EL BAILY GROUP FOR CHEMICALS IND. |  | ELBA0056 |  |  | EGP | 0 | 7123 | 7123.2 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01300 | EL BADR FOR SPINNING WEAVING AND BL |  | ELBA0057 |  |  | EGP | -8000 | 0 | 0 | -8000
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01306 | EL BORG FOR IMPORT AND TRADING CO |  | ELBO0008 |  |  | EGP | 0 | 1620421.55 | 1620421.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01308 | EL BUSTAN CO.LTD |  | ELBU0001 |  |  | EGP | 0 | 43314.63 | 43614.5 | -299.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01311 | EL DALLY FOR IMPORT EXPORT |  | ELDA0004 |  |  | EGP | 0 | 4743.75 | 4745.2 | -1.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01318 | ELECTRO CABLE EGYPT CO. |  | ELEC0020 |  |  | EGP | -1.49 | 10561.21 | 10562.43 | -2.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01320 | ELECTRO CABLE EGYPT FOR MANUFACTURI |  | ELEC0037 |  |  | EGP | -0.98 | 0 | 0 | -0.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01321 | ELECTRO-MECHANICAL ENGINEERING CENT |  | ELEC0046 |  |  | EGP | -1.15 | 0 | 0 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01327 | EL ENANY COMPANY FOR IMPORT&EXPORT |  | ELEN0006 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01331 | EL ETEHAD CO  FOR CHEMICALS |  | ELET0002 |  |  | EGP | -2.38 | 6997.54 | 6998.5 | -3.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01332 | EL EZZ IMPORT EXPORT |  | ELEZ0001 |  |  | EGP | 0 | 20475.8 | 20476 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01333 | EL EZZ AL DOWALIAH |  | ELEZ0003 |  |  | EGP | -0.37 | 5774.56 | 5774.56 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01335 | EL FARASHA CO FOR MANUFACTURE & PRI |  | ELFA0012 |  |  | EGP | -30 | 2025.32 | 2025.4 | -30.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01343 | EL FATH FOR IMPORT AND EXPORT CO |  | ELFA0029 |  |  | EGP | 0 | 1209 | 1209 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01344 | EL FAYROZ CO. FOR CONVERTING PAPER |  | ELFA0030 |  |  | EGP | -72.7 | 0 | 0 | -72.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01350 | ELGENDY FOR IMPORT & EXPORT |  | ELGE0011 |  |  | EGP | 0 | 22525.85 | 22528.07 | -2.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01359 | EL HAMD IMPORT COMPANY |  | ELHA0024 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01364 | EL HAMAM CO. FOR IMPORT & EXPORT |  | ELHA0032 |  |  | EGP | 0 | 7249.55 | 7249.9 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01365 | EL HAMAM OFFICE FOR TRADE |  | ELHA0033 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01366 | EL HADISA COMPANY IMPORTERS SPARE P |  | ELHA0037 |  |  | EGP | -1542.81 | 0 | 0 | -1542.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01371 | EL HELAL FOR MODERN PLASTICAL INDUS |  | ELHE0013 |  |  | EGP | -157.8 | 28093.93 | 29285.13 | -1349
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01386 | EL KAHERA IMPORT & EXPORT |  | ELKA0021 |  |  | EGP | 0 | 9680.8 | 9680.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01388 | EL KAYAR TRADING, ENGINEERING AND A |  | ELKA0030 |  |  | EGP | 0 | 40902.29 | 40902.64 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01399 | ELKHALIL CO.FOR WOOD TRADING BUILDI |  | ELKH0008 |  |  | EGP | 0 | 15132.65 | 15132.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01403 | EL LAITH SONS FRUIT CO |  | ELLA0002 |  |  | EGP | -200.25 | 139148.5 | 139148.5 | -200.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01405 | EL MARWA FOR MEDICAL EQUIPMENT AND |  | ELMA0041 |  |  | EGP | 0 | 8264.41 | 8265 | -0.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01407 | EL MASRIA FOR IMPORT & EXPORT |  | ELMA0055 |  |  | EGP | -284 | 27506.78 | 28462.38 | -1239.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01418 | EL MADINA EL MONAWARA IMP. AND EXP. |  | ELMA0085 |  |  | EGP | 0 | 6105.65 | 6206.2 | -100.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01422 | EL MARYAM FOR IMPORT AND EXPORT |  | ELMA0091 |  |  | EGP | 0 | 4804.8 | 4804.88 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01426 | EL MARGHANY TRADING GROUP(MG TRADIN |  | ELMA0095 |  |  | EGP | -366 | 0 | 0 | -366
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01429 | EL MARAGHY PACK |  | ELMA0099 |  |  | EGP | -90 | 17237.75 | 17237.75 | -90
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01436 | EL MOUTAWAKEL FOR GENERAL IMPORT |  | ELMO0021 |  |  | EGP | 0.33 | 561454.3 | 561454.3 | 0.33
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01438 | EL MOHANDESS CO. FOR TRADING AND MA |  | ELMO0025 |  |  | EGP | 0 | 21184 | 21184 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01443 | EL NASR SPINNING WEAVING & DYEING |  | ELNA0026 |  |  | EGP | -1 | 17705.3 | 12973.3 | 4731
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01449 | EL NADA FOR IMP & EXP |  | ELNA0039 |  |  | EGP | -362.4 | 0 | 0 | -362.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01450 | EL NADA FOR IMPORT AND EXPORT.TRADI |  | ELNA0042 |  |  | EGP | -30.9 | 0 | 0 | -30.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01453 | ELNEKITY ELATTAR FOR IMPORT&EXPORT |  | ELNE0005 |  |  | EGP | -5.37 | 0 | 0 | -5.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01458 | EL NOUR FOR TRADING IRON AND IRON S |  | ELNO0007 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01460 | EL OBOUR PAINTS AND CHEMICAL INDUST |  | ELOB0005 |  |  | EGP | -0.72 | 110375.9 | 110376.31 | -1.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01461 | EL OBOUR CO. FOR FOODS INDUSTRIES |  | ELOB0007 |  |  | EGP | 13287 | 320511 | 347930.61 | -14132.61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01462 | EL OBOUR FOR GLASS MANFACTURING |  | ELOB0008 |  |  | EGP | -181 | 0 | 0 | -181
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01467 | ELRAWAN FOR İMPORT AND EXPORT OF MA |  | ELRA0004 |  |  | EGP | -830 | 0 | 0 | -830
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01471 | EL RAMLAWY SONS CO. |  | ELRA0017 |  |  | EGP | -17406.4 | 136741.36 | 136742.56 | -17407.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01474 | ELRAWAN COMPANY |  | ELRA0022 |  |  | EGP | -4.97 | 0 | 0 | -4.97
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01477 | ELREHAB FOR IMPORT & EXPORT |  | ELRE0005 |  |  | EGP | -842.8 | 32273.75 | 21087.75 | 10343.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01479 | EL REDA CENTER FOR AUTO SERVICE AND |  | ELRE0009 |  |  | EGP | 0 | 20316.74 | 20319.06 | -2.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01481 | EL RODA CO FOR AGRI DEVELOPMENT |  | ELRO0002 |  |  | EGP | 0 | 85245.38 | 68403.5 | 16841.88
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01487 | EL SAHEL SONS COMPANY |  | ELSA0029 |  |  | EGP | 0 | 56311.76 | 56312.9 | -1.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01491 | EL SANABILL FOR EXPORT SERVICES |  | ELSA0052 |  |  | EGP | -90 | 13974.75 | 13974.5 | -89.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01493 | EL SALAM COMPANY FOR TRADING SAAD Z |  | ELSA0062 |  |  | EGP | -0.25 | 0 | 0 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01498 | EL SAAD FRUITS FOR AGRICULTURAL PRO |  | ELSA0077 |  |  | EGP | 0 | 146847.5 | 146847.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01505 | EL SAAD E.S.T. FOR EXPORT |  | ELSA0086 |  |  | EGP | 0 | 81261.88 | 49032.25 | 32229.63
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01506 | ELSAMA FOR IMPORT&EXPORT AND COMMER |  | ELSA0088 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01507 | EL SALAM CO. FOR IMPORT AND EXPORT |  | ELSA0090 |  |  | EGP | 0 | 6657.2 | 6657.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01512 | ELSEWEDY FOR EXTERNAL CABLES |  | ELSE0018 |  |  | EGP | -1220.67 | 0 | 0 | -1220.67
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01522 | EL SHEROUK CO. FOR FOOD INDUSTRIES |  | ELSH0020 |  |  | EGP | 0 | 323091.38 | 262811.13 | 60280.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01533 | EL SHOROUK INTERNATIONAL FOR IMPORT |  | ELSH0045 |  |  | EGP | -0.25 | 20324.27 | 20324.97 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01538 | EL TAWOOS COMPANY FOR TRADING AGENC |  | ELTA0015 |  |  | EGP | 0 | 28569.2 | 28569.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01540 | EL TAWHEED IMPORT & EXPORT CO |  | ELTA0033 |  |  | EGP | -1817 | 50653.46 | 50654.51 | -1818.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01541 | EL TAG EL ZAHABYFOR EXP&IMP |  | ELTA0034 |  |  | EGP | 0 | 21830.5 | 21830.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01545 | EL TALKHAWI BROS CO. |  | ELTA0038 |  |  | EGP | 0 | 1071.8 | 1071.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01552 | EL TOUTOUNJI PLASTIC GP |  | ELTO0006 |  |  | EGP | -3283.4 | 0 | 0 | -3283.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01554 | ELTOUNY ELEVATOR COMPONENTS MAGDY&M |  | ELTO0008 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01556 | [NAME] FOR SORTING & PACKING |  | ELWA0006 |  |  | EGP | 0 | 323870.15 | 276479.25 | 47390.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01559 | ELWADI EXPORT CO. |  | ELWA0017 |  |  | EGP | -30.35 | 0 | 0 | -30.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01560 | EL WADI FOR AGRICULTURAL DEVELOPMEN |  | ELWA0019 |  |  | EGP | 0 | 195833.75 | 0 | 195833.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01564 | EL YASMIN FOR IMPORT AND EXPORT |  | ELYA0008 |  |  | EGP | 0 | 66766.13 | 66766.17 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01567 | EL ZAHRA ELBEDA CO |  | ELZA0004 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01571 | EMAK AGENCIES AND TRADING SAE |  | EMAK0003 |  |  | EGP | -0.85 | 0 | 0 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01572 | EMAK FOR PAPER MANUFACTURING |  | EMAK0004 |  |  | EGP | -0.77 | 0 | 0 | -0.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01573 | [NAME] FOR [NAME] AND FOOD |  | EMAN0001 |  |  | EGP | -0.2 | 3758.51 | 3758.51 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01574 | EMICO FOR IMPORT AND EXPORT |  | [NAME] |  |  | EGP | -2 | 0 | 0 | -2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01575 | EMILCO FOR IMPORTING&EXPORTING |  | EMIL0008 |  |  | EGP | -49.84 | 8530.94 | 8530.94 | -49.84
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01576 | EMPEROR FACTORY FOR THE MANUFACTURE |  | EMPE0005 |  |  | EGP | -71 | 0 | 0 | -71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01579 | ENERGYA POWER CABLES CO. - ELSEWEDY |  | ENER0038 |  |  | EGP | -0.9 | 24954.47 | 24954.76 | -1.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01596 | [NAME] FOR READY MADE GARMENT |  | EROG0012 |  |  | EGP | 0 | 3238.4 | 3238.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01607 | ETCO ENVESTMENT AND DEVELOPMENT |  | ETCO0001 |  |  | EGP | -0.3 | 4510 | 4511 | -1.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01612 | EUROFREIGHT GLOBAL LOGISTICS |  | EURO0112 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01620 | EUROPEAN CO.FOR IMPORT AND EXPORT |  | EURO0233 |  |  | EGP | -0.59 | 0 | 0 | -0.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01624 | EVER GROW FOR SPECIAL FERTILIZERS |  | EVER0027 |  |  | EGP | 0 | 20341.42 | 20341.82 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01635 | EXPRESS İNTERNATİONAL CO. İMPORT & |  | EXPR0022 |  |  | EGP | 10 | 5599.77 | 5599.77 | 10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01640 | EZZ ROLLING MILLS (ERM) |  | EZZR0001 |  |  | EGP | 0 | 30131.99 | 30131.99 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01641 | EZZ STEEL CO. S.A.E. |  | EZZS0001 |  |  | EGP | -0.12 | 0 | 0 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01653 | FARAG HASSAN ALY |  | FARA0007 |  |  | EGP | 0 | 26578.76 | 26578.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01655 | FARAJ [NAME] |  | FARA0011 |  |  | EGP | -4799.52 | 0 | 0 | -4799.52
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01656 | FARAH TRADING CO |  | FARA0012 |  |  | EGP | -0.47 | 0 | 0 | -0.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01657 | FARHA COMPANY FOR IMPORT AND EXPORT |  | FARH0005 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01677 | FIRST CO.FOR INDUSTRIAL DEVELOPMENT |  | FIRS0012 |  |  | EGP | -1600.3 | 0 | 0 | -1600.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01682 | FIRST GAS |  | FIRS0032 |  |  | EGP | -4.66 | 2340.91 | 2340.91 | -4.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01683 | FIRST FOR INDUSTRIAL DEVELOPMENT(FI |  | FIRS0033 |  |  | EGP | -0.8 | 37477 | 37488 | -11.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01684 | FIRST COMPANY |  | FIRS0034 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01691 | FOOD AND BEVERAGE TRADING COMPANY F |  | FOOD0017 |  |  | EGP | -12666.08 | 12927.7 | 11121.7 | -10860.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01694 | FORSAN ALJAZERAH CO. |  | FORS0010 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01698 | FOUAD HOUSEEN AWAD |  | FOUA0005 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01699 | FRANKE KITCHEN SYSTEM(FEN) |  | FRAN0040 |  |  | EGP | -41.42 | 41.42 | 0 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01706 | FRESH ELECTRIC FOR HOME APPLIANCES. |  | FRES0024 |  |  | EGP | 2237.3 | 214597.63 | 209646.1 | 7188.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01709 | FRIDAL F. TAREK ABOU BAKR & CO |  | FRID0003 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01712 | FRUIT LINK |  | FRUI0016 |  |  | EGP | 0 | 183366.13 | 186342.83 | -2976.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01714 | FRULAND FOR AGRICULTURAL & INDUSTRI |  | FRUL0002 |  |  | EGP | -1.52 | 33665.76 | 33666.07 | -1.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01718 | FUTURE FOR AGRICUTURAL MATERIALS |  | FUTU0019 |  |  | EGP | 0 | 6332.93 | 6333.08 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01720 | FUTURE CO. |  | FUTU0022 |  |  | EGP | -30 | 40935.62 | 11167 | 29738.62
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01721 | GADCO EGYPT |  | GADC0001 |  |  | EGP | 0 | 11091.13 | 11191 | -99.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01722 | GALAXY CHECMICALS EGYPT |  | GALA0036 |  |  | EGP | 2682.45 | 278921.1 | 246201.85 | 35401.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01740 | GERMAN LEBANESE CO. FOR INDUSTRY |  | GERM0011 |  |  | EGP | -2416.74 | 144905.07 | 144910.83 | -2422.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01742 | GERMAN LEBANESE CO. FOR PAINTS& CHE |  | GERM0017 |  |  | EGP | 0 | 3973.39 | 3973.39 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01746 | GHATWARY MEDICAL SUPPLY(GMS) |  | GHAT0001 |  |  | EGP | 0 | 2142.91 | 2142.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01750 | GIZA CABLES CO. ELSEWEDY |  | GIZA0005 |  |  | EGP | -7.19 | 0 | 0 | -7.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01752 | [NAME] |  | [NAME] |  |  | EGP | 16492 | 18005.25 | 34497.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01758 | GLOBE SPINNING & DYEING |  | GLOB0187 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01763 | GLOBAL TRANSFORM FOR IMPORT AND EXP |  | GLOB0224 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01764 | GLOBAL INTERNATIONAL |  | GLOB0227 |  |  | EGP | -0.7 | 0 | 0 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | GLOBAL ENERGY |  | GLOB0233 |  |  | EGP | -2629 | 0 | 0 | -2629
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01768 | GLORYVET FOR IMPORT AND EXPORT |  | GLOR0004 |  |  | EGP | -4.44 | 0 | 0 | -4.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01771 | G.M.S FOR IMP & TRADING AGENCIES |  | GMSF0003 |  |  | EGP | -14.7 | 324011.45 | 324012.1 | -15.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01772 | G M S FOR IMP & TRADING AGENCIES |  | GMSF0004 |  |  | EGP | -0.75 | 0 | 0 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01781 | GOMAA EL SHERIF COMPANY (GOMAA MOHA |  | GOMA0002 |  |  | EGP | 0 | 20082.37 | 20084.02 | -1.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01783 | GOMAA ELSHERIF GOMAA MOHAMMED SAYED |  | GOMA0004 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01784 | GOMLA MARKET CO. |  | GOML0001 |  |  | EGP | 0 | 53091.28 | 53091.48 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01802 | GREENFIELDS EGYPT |  | GREE0048 |  |  | EGP | 0 | 14954.43 | 14954.43 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01808 | GULF AGENCY CO. |  | GULF0017 |  |  | EGP | 0 | 2196.86 | 2196.86 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01821 | HANY A.NOUR(AGROTECH MODERN AGRICUL |  | HANY0001 |  |  | EGP | -0.4 | 12392.38 | 12392.58 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01828 | HATEM TAHA RAGHEB ARANSA |  | HATE0013 |  |  | EGP | -29 | 0 | 0 | -29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01832 | HAZ PAZARLAMA EGYPT |  | HAZP0002 |  |  | EGP | -0.9 | 0 | 0 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01834 | HB FULLER EGYMELT |  | HBFU0002 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01835 | HB INDUSTRIAL GROUP ART CERAMIC |  | HBID0001 |  |  | EGP | 20825.6 | 12027.3 | 37183.55 | -4330.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01840 | HEKAYA CENTER CO. FOR IMPORT&EXP. T |  | HEKA0003 |  |  | EGP | -10.35 | 0 | 0 | -10.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01843 | HELWAN ENGINEERING INDUSTRIES CO. |  | HELW0003 |  |  | EGP | -0.1 | 143593.04 | 143593.04 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01844 | HELWAN CEMENT CO. |  | HELW0005 |  |  | EGP | 0 | 15481.9 | 15481.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01856 | HI-PACK FOR PACKAGING MATERIAL |  | HIPA0003 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01860 | HMTO FOR IMPORT, EXPORT, MANUFACTUR |  | HMTO0002 |  |  | EGP | 6756.6 | 36298.18 | 43389.38 | -334.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01864 | HORUS AIR & SEA TRANSPORT (H.A.S.T) |  | HORU0001 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01870 | HOSNY EL GHANDOUR SONS CO. |  | HOSN0001 |  |  | EGP | -0.19 | 3242.47 | 3242.47 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01871 | HOSSAM FOR EXPORT & MANUFACTURING |  | HOSS0006 |  |  | EGP | 7206 | 0 | 8716 | -1510
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01879 | HYMA PLASTIC HYMA FOAM |  | HYMA0001 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01880 | IBA FREIGHT SERVICES |  | IBAF0002 |  |  | EGP | 0 | 5413.3 | 5413.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01887 | ICOPACK CO FOR PACKAGING MATERIALS |  | ICOP0003 |  |  | EGP | -32.44 | 10562.27 | 10562.7 | -32.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01890 | I DEAL CO. FOR IMPORT & EXPORT |  | IDEA0052 |  |  | EGP | 1132.7 | 0 | 1133 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01893 | IDRES AL TAYEB ALI |  | IDRE0003 |  |  | EGP | -8800 | 0 | 0 | -8800
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01895 | IFFCO EGYPT S.A.E. |  | IFFC0001 |  |  | EGP | -11715.1 | 85549.25 | 85549.25 | -11715.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01897 | IFFCO EGYPT SAE |  | IFFC0004 |  |  | EGP | -220.83 | 0 | 0 | -220.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01900 | IMMAD ALDIN HUSEN ALI GMGOM |  | IMMA0001 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01901 | IMPEX FOR TRADE AND INDUSTRY |  | IMPE0020 |  |  | EGP | -3.5 | 73244.57 | 73244.57 | -3.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01909 | INNOVO EGYPT |  | INNO0015 |  |  | EGP | 0 | 4993.12 | 4993.12 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01911 | INSHA ENGINEERING INDUSTRIES |  | INSH0003 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01914 | INTERNATIONAL IMPORT AND EXPORT |  | INTE0222 |  |  | EGP | -9.52 | 41288.5 | 41288.94 | -9.96
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01915 | INTER FREIGHT CARGO SYSTEM |  | INTE0284 |  |  | EGP | -977.6 | 0 | 0 | -977.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01920 | INTEGRATED SOLUTIONS LTD ISCO |  | INTE0391 |  |  | EGP | -1.29 | 0 | 0 | -1.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01921 | INTERNATIONAL COMPANY FOR MINING& I |  | INTE0398 |  |  | EGP | -360 | 9218.63 | 9218.63 | -360
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01922 | INTERNATIONAL HOME APPLIANCES |  | INTE0406 |  |  | EGP | 0 | 19384 | 19384.7 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01926 | INTERNATIONAL COMPANY FOR AGRO-INDU |  | INTE0415 |  |  | EGP | -0.56 | 20365.29 | 20365.29 | -0.56
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01931 | INTERNATIONAL DELTA CENTRE |  | INTE0427 |  |  | EGP | -102 | 0 | 0 | -102
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01937 | INTERWACO FOR INVESTMENT |  | INTE0474 |  |  | EGP | 0 | 65233.75 | 65234 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01938 | INTERNATIONAL CO. FOR [NAME] (INTERYA |  | INTE0476 |  |  | EGP | 880 | 535 | 1415 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01939 | INTERNATIONAL CERAMIC SAE |  | INTE0477 |  |  | EGP | -0.43 | 0 | 0 | -0.43
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01940 | INTERNATIONAL COMPANY FOR GLASS IND |  | INTE0481 |  |  | EGP | -0.01 | 52166.07 | 52166.21 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01942 | INTERNATIONAL TEXTILE |  | INTE0483 |  |  | EGP | 0 | 6384.4 | 6384.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01943 | INTEGRAL GROUP CO. |  | INTE0484 |  |  | EGP | 0 | 5429.92 | 5461.1 | -31.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01950 | INTERNATIONAL UNION CO. |  | INTE0501 |  |  | EGP | 366.6 | 4894.45 | 4895 | 366.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01956 | INTERSTATE PAPER INDUSTRIES PRIVATE |  | INTE0526 |  |  | EGP | 0.5 | 0 | 0 | 0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01957 | INTERNATIONAL CO. FOR MANUFACTURING |  | INTE0529 |  |  | EGP | -130 | 0 | 0 | -130
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01959 | INTERNATIONAL TRANSFORMERS-MATELEC |  | INTE0540 |  |  | EGP | 0 | 3383.05 | 3383.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01961 | INTERNATIONAL OFFICE FOR COMMERCIAL |  | INTE0544 |  |  | EGP | 0 | 1958.11 | 1958.4 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01972 | ITAMCO - INTL TRANSPORT & MARITIME |  | ITAM0003 |  |  | EGP | -142.47 | 0 | 0 | -142.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01973 | İTC İNTERNATİONAL |  | ITCI0004 |  |  | EGP | -18616 | 0 | 0 | -18616
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01985 | JORDI CHEM CO. |  | JORD0009 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG01991 | KADO FOR IMPORT (NASR TAHER TAHA) |  | KADO0004 |  |  | EGP | -3.8 | 0 | 0 | -3.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02001 | KARİM FOR İMPORT AND EXPORT |  | KARI0029 |  |  | EGP | -121.4 | 0 | 0 | -121.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02002 | KARL GROSS EGYPT (LTD) |  | KARL0007 |  |  | EGP | -1.3 | 3238.4 | 3239.1 | -2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02008 | KCG TEXTILE EGYPT S A E A6 10TH OF |  | [NAME] |  |  | EGP | 0 | 17437.2 | 17437.6 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02010 | KENZI ENTERPRISES |  | KENZ0002 |  |  | EGP | -301 | 3730 | 3730 | -301
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02018 | KHATTAB COPIER CO. |  | KHAT0006 |  |  | EGP | -0.35 | 83726.06 | 83726.56 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02020 | KHATABCO GROUP PRODUCE & COMMERCE |  | KHAT0008 |  |  | EGP | -200 | 4279 | 4279 | -200
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02026 | KINGDOM SAUDI ARABIA EMBASSY |  | KING0016 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02028 | KIRIAZI FOR HOME&APPLIANCES |  | KIRI0012 |  |  | EGP | -192.21 | 0 | 0 | -192.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02034 | KKIRIAZI COMPANY FOR ENGINEERING IN |  | KKIR0001 |  |  | EGP | -755 | 0 | 0 | -755
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02037 | KOZMAN FOR SPINNING AND WEAVING CO. |  | [NAME] |  |  | EGP | -0.44 | 0 | 0 | -0.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02045 | LAROS FOR EXPORT ( ZAKARIA MEGLAA S |  | LARO0003 |  |  | EGP | 1720 | 6565 | 6565 | 1720
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02046 | LASHEEN PLAST IND. |  | LASH0001 |  |  | EGP | 0 | 9129.8 | 9129.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02051 | LEONI WIRING SYSTEMS EGYPT |  | LEON0012 |  |  | EGP | 0 | 6655 | 6655.2 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02053 | LIFE MARBLE |  | LIFE0006 |  |  | EGP | -30 | 90268.65 | 90268.65 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02055 | LIFE CHEMICALS GP |  | LIFE0008 |  |  | EGP | -0.68 | 136679.95 | 140026.35 | -3347.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02058 | LINK MISR INTERNATIONAL ZONE |  | LINK0021 |  |  | EGP | 0 | 14850.95 | 14851.12 | -0.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02062 | LOTUS FOR LEATHER TRADING |  | LOTU0017 |  |  | EGP | 0 | 5425.64 | 5425.64 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02065 | MABROUK INTERNATIONAL CO. FOR ENGIN |  | MABR0002 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02070 | MACY'S HOMEWARES |  | MACY0003 |  |  | EGP | 0 | 4471.15 | 4471.7 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02073 | MADINA MUNAVVARA  FOR IMP.&EXP. |  | MADI0010 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02076 | MAGDY MOHAMED AFIFI FACTORY |  | MAGD0009 |  |  | EGP | 0 | 11804.57 | 13570.75 | -1766.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02077 | MAGDI MOHAMED AFIFI FACTORY |  | [NAME] |  |  | EGP | -60 | 0 | 0 | -60
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02080 | [NAME] IMPORT EXPORT |  | MAGH0015 |  |  | EGP | 0 | 3201.55 | 3201.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02082 | MAGIC BED  CO |  | MAGI0011 |  |  | EGP | -5.6 | 9104.48 | 9104.48 | -5.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02086 | MAHINOUR CO. FOR IMP & EXP |  | MAHI0007 |  |  | EGP | 0 | 234187.76 | 234187.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02096 | MAINETTI EGYPT FZ |  | MAIN0012 |  |  | EGP | 0 | 11399.2 | 11667.1 | -267.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02103 | MAMIBA CO. |  | MAMI0002 |  |  | EGP | 0 | 12525 | 12525 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02105 | MANIAL SYSTEM CORPORATION |  | MANI0009 |  |  | EGP | 0 | 8303.02 | 8303.1 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02111 | MANUFACTURING INSULATING MATERIAL A |  | MANU0023 |  |  | EGP | 0 | 6948.7 | 6949.25 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02112 | MARBLE ART |  | MARB0021 |  |  | EGP | 0 | 2178.5 | 2178.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | M.A.R DIRECT TARGET |  | MARD0015 |  |  | EGP | -10938.3 | 0 | 0 | -10938.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02118 | M A R DIRECT TARGET |  | MARD0016 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02125 | MARMO EGYPT CO. FOR MARBLE & GRANIT |  | MARM0088 |  |  | EGP | 0 | 38206 | 38206 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02128 | MARTRANS |  | MART0059 |  |  | EGP | -4275 | 0 | 0 | -4275
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02132 | [NAME] FOR IMP.&COMMERCIAL AGEN. ADEL |  | MASF0002 |  |  | EGP | 0 | 2777.83 | 2777.83 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02141 | MASTER TRADE |  | MAST0054 |  |  | EGP | -0.2 | 12750.65 | 12751.2 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02144 | MATTRESS SPRING |  | MATT0007 |  |  | EGP | -36.8 | 0 | 0 | -36.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02145 | MAY FOR TEXTILES MANUFACTURING&MARK |  | MAYF0011 |  |  | EGP | 0 | 5828.13 | 5828.42 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02146 | MAYORKA CO. FOR TOURISM INVESTEMENT |  | MAYO0003 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02152 | MEDITERRANEAN TEXTILE COMPANY (S.A. |  | MEDI0083 |  |  | EGP | 2467.5 | 21192.21 | 20059.81 | 3599.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02153 | MEDITERRANEAN PAPER COMPANY |  | MEDI0107 |  |  | EGP | -0.5 | 132592.5 | 132592.5 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02160 | MEDIA VET FOR IMPORT & EXPORT |  | MEDI0121 |  |  | EGP | -17 | 0 | 0 | -17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02161 | MEDITERRANEAN WOOL INDUSTRIES-PRIVA |  | MEDI0123 |  |  | EGP | -0.04 | 4192.87 | 4192.87 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02162 | MEDITERRANEAN STONS FOR MARBLE & GR |  | MEDI0127 |  |  | EGP | 27556 | 33388.3 | 28459.3 | 32485
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02168 | MELAD EL AKRAMY |  | MELA0005 |  |  | EGP | -30756 | 0 | 0 | -30756
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02169 | MEL CONSUMER CARE & PARTNERS - WIND |  | MELC0001 |  |  | EGP | -200 | 0 | 0 | -200
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02170 | MELMAR KNITWEAR CO. |  | MELM0002 |  |  | EGP | 0 | 11073.37 | 11074.56 | -1.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02172 | MERITAL FOR IMPORT AND EXPORT |  | MERI0040 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02173 | MESALLA INTERNATIONAL TRADING |  | MESA0021 |  |  | EGP | 0 | 8198.96 | 8199.66 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02174 | MESCO MARINE & ENGINEERING SERVICES |  | MESC0005 |  |  | EGP | -1.03 | 135372.74 | 135372.94 | -1.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02180 | METAL EXCHANGE CO. FOR TRADING IMPO |  | META0096 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02195 | MINA TRADING INTERNATIONAL |  | MINA0019 |  |  | EGP | -0.11 | 0 | 0 | -0.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02197 | MINERAL WEALTH |  | MINE0026 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02205 | MISR FOREIGN TRADE CO |  | MISR0027 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02228 | MISR REFRIGERATION AND AIR CONDITIO |  | MISR0071 |  |  | EGP | 0 | 19805.27 | 19805.27 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02233 | [NAME] FOR MARBLE AND GRANITE |  | MKFO0002 |  |  | EGP | -160 | 0 | 0 | -160
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02234 | MNF IMPORT AND EXPORT PETROLEUM PRO |  | MNFI0001 |  |  | EGP | -60.2 | 0 | 0 | -60.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02238 | MOBICA CO. FOR INTEGRATED INDUSTRIE |  | MOBI0010 |  |  | EGP | -292.7 | 1911.91 | 1912.2 | -292.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02244 | MODERN WATERPROOFING COMPANY |  | MODE0066 |  |  | EGP | 3172.5 | 16674.16 | 19866.66 | -20
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02247 | MODERN FOR IRON&METAL TRADING COMPA |  | MODE0072 |  |  | EGP | 0 | 18140.43 | 18140.43 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02250 | MODERN COMPANY FOR EXP IMP |  | MODE0083 |  |  | EGP | -5 | 103708.58 | 103708.58 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02251 | MODERN SHERSHAL FOR BUTTONS AND |  | MODE0084 |  |  | EGP | 555 | 2921.4 | 2921.5 | 554.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02253 | MODERN PLASTİCS COMPANY |  | MODE0087 |  |  | EGP | 0 | 4037.25 | 4037.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02257 | MODERN AGRICULTURE COMPANY(PICO) |  | MODE0096 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02260 | [NAME] AND CO. |  | MOHA0093 |  |  | EGP | 0 | 209110.9 | 209112.56 | -1.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02300 | M TRADE IMP/EXP |  | MTRA0001 |  |  | EGP | 0 | 18086.42 | 18087 | -0.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02304 | [NAME] |  | MUST0128 |  |  | EGP | 10938.9 | 8052 | 19184 | -193.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02310 | NAHDET MISR PUBLISHING HOUSE |  | NAHD0002 |  |  | EGP | -3.6 | 0 | 0 | -3.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02314 | NASSAR PLASTIC AND PIPES FACTORY |  | NASS0006 |  |  | EGP | -902.9 | 7866.5 | 7896 | -932.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02322 | NATIONAL PETROLEUM SERVICES COMPANY |  | NATI0068 |  |  | EGP | -1112.4 | 13905.3 | 12807.3 | -14.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02336 | NESTLE WATERS EGYPT SAE |  | NEST0027 |  |  | EGP | 0 | 82139 | 57803.8 | 24335.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02338 | NEW AND RENEWABLE ENERGY AUTHORITY( |  | NEWA0003 |  |  | EGP | 0 | 232753.66 | 232753.66 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02341 | NEW APPLE |  | NEWA0009 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02346 | NEW GATCO CO |  | NEWG0003 |  |  | EGP | 1543.3 | 1911.91 | 1911.91 | 1543.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02347 | NEW JACQUARDTEX |  | NEWJ0002 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02352 | NEWPORT (AZIZ & CO.) |  | NEWP0004 |  |  | EGP | -5 | 0 | 0 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02366 | NILE SONS EGYPT FOR MARBLES & GRANI |  | NILE0023 |  |  | EGP | -110 | 530 | 530 | -110
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02371 | NILE CONVERTING INDUSTRIES CO |  | NILE0032 |  |  | EGP | -0.2 | 11140.69 | 11141.24 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02377 | NOOR CHEMICALS AND FERTILIZER |  | NOOR0005 |  |  | EGP | -9783 | 0 | 0 | -9783
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02382 | NOSOOR QURTAG COMPANY FOR IMPORT FO |  | NOSO0001 |  |  | EGP | 0 | 15150.65 | 15150.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02387 | NOUR EL AMEER |  | NOUR0020 |  |  | EGP | -57.19 | 0 | 0 | -57.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02389 | NOUR EL HUDA CO., |  | NOUR0024 |  |  | EGP | -167.2 | 11362.78 | 11362.78 | -167.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02390 | NOVARTIS PHARMA SAE |  | NOVA0052 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02394 | NUR AL DIN FOR IMO & EXP & COMMERCI |  | NURA0014 |  |  | EGP | 0 | 19317.21 | 19318 | -0.79
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02396 | NUTS LAND CO. FOR RECLAMATION |  | NUTS0002 |  |  | EGP | -1830 | 10440 | 8610 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02397 | OCEAN LINE FOR SHIPPING & TRADING |  | OCEA0022 |  |  | EGP | -99.5 | 56813.63 | 56813.63 | -99.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02399 | OCTOBER FOR PLASTİC PİPES |  | OCTO0004 |  |  | EGP | 860 | 0 | 0 | 860
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02401 | O.K FRUITS LLC |  | OKFR0001 |  |  | EGP | 0 | 13991.75 | 13991.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02405 | ONIX FOR MARBLE & GRANITE |  | ONIX0001 |  |  | EGP | 4960 | 3408 | 8468 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02426 | OZEL MISIR CO. |  | OZEL0030 |  |  | EGP | -1.15 | 1487.2 | 1487.2 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02435 | PCC PLASTIC CENTER CO. |  | PCCP0001 |  |  | EGP | 0 | 10169 | 10169 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02443 | PHARAOHS STONE COMPANY |  | PHAR0014 |  |  | EGP | -65 | 0 | 0 | -65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02444 | PHARCO PHARMACEUTICALS |  | PHAR0017 |  |  | EGP | 4470 | 0 | 4470 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02456 | PLAN FOR TRADE AND CONSTRUCTION |  | PLAN0019 |  |  | EGP | -0.76 | 56763.96 | 56763.96 | -0.76
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02462 | PRADO EGYPT |  | PRAD0001 |  |  | EGP | -1.8 | 141063.17 | 141064.17 | -2.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02466 | PRIMO FOR PRINTING AND PACKING INDU |  | PRIM0033 |  |  | EGP | -1542.81 | 0 | 0 | -1542.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02467 | PROBUILDERS EGYPT FOR [NAME] AND |  | PROB0007 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02469 | PROCTER AND GAMBLE EGYPT BABY CARE |  | PROC0026 |  |  | EGP | -5.48 | 0 | 0 | -5.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02473 | PUTTMANN EGYPT |  | PUTT0001 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02474 | PUTTMAN  EGYPT  S A E |  | PUTT0002 |  |  | EGP | 0 | 8653.2 | 8654 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02481 | QUATRO FOR IMPORT&EXPORT SAE |  | QUAT0005 |  |  | EGP | 0 | 21141.04 | 21142.06 | -1.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02482 | QUATRO FOR IMPORT & EXPORT SAE |  | QUAT0006 |  |  | EGP | -49.14 | 0 | 0 | -49.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02494 | RAMSIS INDUSTRY, TRADING&IMPORT |  | RAMS0002 |  |  | EGP | -1.17 | 0 | 0 | -1.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02497 | RAOULO EGYPT |  | RAOU0001 |  |  | EGP | -0.08 | 11812.35 | 14250.75 | -2438.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02537 | SAFETY TECH |  | SAFE0011 |  |  | EGP | -1.37 | 1550.1 | 1550.1 | -1.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02544 | SAID MOSTAFA MOHAMED ELMILIGUI |  | SAID0011 |  |  | EGP | 0 | 14505.55 | 14507.65 | -2.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02549 | SAKSON EGYPT PETROLEUM SERVICES FRE |  | SAKS0001 |  |  | EGP | -326.75 | 0 | 0 | -326.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02552 | SALAH AL DEEN OFFICE FOR IMPORT&EXP |  | SALA0020 |  |  | EGP | 0 | 10908.7 | 10909.4 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02555 | SALAH AL DIN FOR IMPORT&EXPORT |  | SALA0026 |  |  | EGP | -52.35 | 0 | 0 | -52.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02556 | SALEH EL ATTAR SONS CO. |  | SALE0017 |  |  | EGP | -100.47 | 15816.76 | 15817.11 | -100.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02563 | SALOMIL CO |  | SALO0004 |  |  | EGP | -1.35 | 35826.56 | 35826.56 | -1.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02565 | SAMCO FOR AUTO PARTS CO. SMH FATHY |  | SAMC0002 |  |  | EGP | 0 | 7110.4 | 7110.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02567 | SAMEHCO INT'L FORWARDING & EXHIBITI |  | SAME0028 |  |  | EGP | 0 | 7757 | 7757 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02569 | SAMOULY TEXTILE INTERNATIONAL |  | SAMO0007 |  |  | EGP | -2109.5 | 0 | 0 | -2109.5
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | SAMTRADE |  | SAMT0006 |  |  | EGP | -1.3 | 85234.98 | 85235.48 | -1.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02573 | SANITA CONSUMER PRODUCTS SAE |  | SANI0028 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02574 | SANTAMORA EGYPT BLANKETS SAE |  | SANT0032 |  |  | EGP | 0 | 3403.7 | 3403.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02582 | SAYED ENTERPRISES IMP & EXP |  | SAYE0007 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02589 | SEA & AIR INTERNATIONAL |  | SEAA0003 |  |  | EGP | 0 | 3652.55 | 3652.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02597 | SEDRA CO. FOR IMPORT&EXPORT |  | SEDR0004 |  |  | EGP | -11.4 | 0 | 0 | -11.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02598 | SEIFCO (SELF ADHESIVE TAPES & PACKI |  | SEIF0002 |  |  | EGP | -200 | 5024.25 | 5024.25 | -200
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02611 | SHEHFE CASING FZ |  | SHEH0002 |  |  | EGP | -15.19 | 0 | 0 | -15.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02615 | SHIRA TRADE&AGRNCIES |  | SHIR0002 |  |  | EGP | -0.63 | 12281.56 | 12281.56 | -0.63
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02620 | SHOURA CHEMICALS |  | SHOU0004 |  |  | EGP | -0.8 | 17416.41 | 17417.83 | -2.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02636 | SIRO ADVANCED INDUSTRIES |  | SIRO0003 |  |  | EGP | 0 | 20211.23 | 20211.52 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02640 | SKY CHEMICALS |  | SKYC0002 |  |  | EGP | -0.9 | 17462.28 | 17462.28 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02644 | SOCHAL JEANS PFZ |  | SOCH0003 |  |  | EGP | 0 | 42459.75 | 42460.45 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02652 | SOLVAY ALEXANDRIA SODIUM CARBONATE |  | SOLV0011 |  |  | EGP | 0 | 7763.69 | 7763.69 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02653 | SONAC SOCIETE NATIONALE DU COMMERCE |  | SONA0017 |  |  | EGP | -338.17 | 665357.44 | 452594.1 | 212425.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02657 | SOUTH DABAA PETROLEUM CO   [NAME] |  | SOUT0012 |  |  | EGP | 0 | 32980.93 | 32983.43 | -2.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02660 | SPHINX LOGISTIC FOR INTERRNATIONAL |  | SPHI0003 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02661 | SPHINX CO. FOR IMP & EXP |  | SPHI0005 |  |  | EGP | -1714.13 | 1843.82 | 1843.82 | -1714.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02662 | SPREA MISR FOR CHEMICALS & PLASTICS |  | SPRE0001 |  |  | EGP | -100 | 17623.2 | 7775.2 | 9748
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02664 | SPRING AND TRANSPORT NEEDS MANUFACT |  | SPRI0006 |  |  | EGP | 0 | 64901.98 | 64902.68 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02665 | SPUNTEX COMPANY FOR ENGINEERING TEX |  | SPUN0001 |  |  | EGP | -230 | 0 | 0 | -230
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02667 | STARCHEM COMMERCIAL CO. |  | STAR0061 |  |  | EGP | 0 | 14939.1 | 14939.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02671 | STARTEX TEXTILE CO. |  | STAR0094 |  |  | EGP | 0 | 14001.85 | 14001.85 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02675 | STARCHEM INDUSTRIAL CHEMICALS |  | STAR0111 |  |  | EGP | 0 | 22264.88 | 22264.88 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02689 | SUNNY EGYPT FOR ELECTRONICS |  | SUNN0004 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02691 | SUPER GAS CO |  | SUPE0051 |  |  | EGP | 1799.82 | 20806.71 | 22606.53 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02692 | SWAKEN TRADING |  | SWAK0001 |  |  | EGP | -4353 | 0 | 0 | -4353
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02697 | SWISSTECH LTD |  | SWIS0008 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02702 | TABA GROUP |  | TABA0008 |  |  | EGP | 7005 | 78832.45 | 85837.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02707 | [NAME]. |  | TAHE0002 |  |  | EGP | 0 | 20522.15 | 20522.15 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02714 | TALENT LOGISTICS |  | TALE0004 |  |  | EGP | 0 | 7178 | 7178 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02723 | [NAME] JOUD |  | TASH0250 |  |  | EGP | -2 | 0 | 0 | -2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02724 | TASHARUKIAT SAHARY TEBSTY |  | TASH0257 |  |  | EGP | -1261.7 | 1260 | 0 | -1.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02729 | TAWFIKIYA PLASTIC MANUFACTURING CO. |  | TAWF0001 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02732 | T & D DESIGN |  | TDDE0001 |  |  | EGP | -8.45 | 133565.96 | 133570.66 | -13.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02734 | TEBA COMPANY FOR TRADING GENARAL SU |  | TEBA0006 |  |  | EGP | -1.91 | 0 | 0 | -1.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02738 | TECHNOGREEN CO. FOR AGRICULTURAL IN |  | TECH0054 |  |  | EGP | -0.59 | 0 | 0 | -0.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02750 | THE ALUMINIUM COMPANY OF EGYPT |  | THEA0009 |  |  | EGP | -108791 | 0 | 0 | -108791
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02753 | THE ALUMINIUM CO. OF EGYPT(EGYPTALU |  | THEA0014 |  |  | EGP | 6053.22 | 522373.44 | 400525.21 | 127901.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02755 | THE ARAB COMPANY FOR SPECIAL STEEL |  | THEA0016 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02763 | THE EGYPTIAN UNION FOR WIRES |  | THEE0033 |  |  | EGP | 0 | 535 | 535 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02771 | THE EGYPTIAN COMPANY FOR WEAT PRODU |  | THEE0045 |  |  | EGP | 0 | 35368.44 | 35368.54 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02781 | THE ITALIAN INTERNATIONAL |  | THEI0013 |  |  | EGP | 0 | 26787 | 26787 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02782 | THE INTERNATIONAL IMPORT & EXPORT |  | THEI0022 |  |  | EGP | -363.6 | 0 | 0 | -363.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02785 | THETA MEDICAL CO. EGYPT |  | THET0007 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02796 | TMKU TRADING CO. |  | TMKU0001 |  |  | EGP | 0 | 7205.55 | 7206.1 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02800 | TOP TRADE |  | TOPT0007 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02802 | TOSSON MOHEY ELDEN MOSTAFA-THE TECH |  | TOSS0001 |  |  | EGP | -2.15 | 3471.6 | 3471.6 | -2.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02805 | TOURAH PORTLAND CEMENT CO |  | TOUR0004 |  |  | EGP | 0 | 10072 | 10072 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02807 | TRADE ONE COMPANY |  | TRAD0026 |  |  | EGP | 0 | 8521.37 | 8521.37 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02816 | TRISTAR CARGO SYSTEM |  | TRIS0002 |  |  | EGP | 0 | 815.5 | 815.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02818 | TRUST FOR ENGINEERING IND. |  | TRUS0013 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02821 | TRUST FREIGHT INTERNATIONAL LTD. |  | TRUS0019 |  |  | EGP | -130 | 0 | 0 | -130
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02822 | TRUST STONE |  | TRUS0020 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02825 | TSHARUKYAT AL JOUD |  | TSHA0023 |  |  | EGP | -296.16 | 0 | 0 | -296.16
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02838 | UNILEVER MASHREQ INTERNATIONAL |  | UNIL0014 |  |  | EGP | 0 | 5695 | 1470 | 4225
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02840 | UNILEVER MASHREQ HOME CARE |  | UNIL0021 |  |  | EGP | 16012.5 | 245164.9 | 178635.4 | 82542
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02846 | UNIPAK NILE LTD. |  | UNIP0016 |  |  | EGP | 0 | 654644.66 | 635605.66 | 19039
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02848 | UNITED COMPANY FOR FOUNDRIES |  | UNIT0064 |  |  | EGP | -250.8 | 25888.38 | 14688.51 | 10949.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02851 | UNITED TEXTILES CO |  | UNIT0089 |  |  | EGP | 5243 | 11355.4 | 16069.4 | 529
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02853 | UNITECH EGYPT FOR CONTRACTING |  | UNIT0092 |  |  | EGP | -1.85 | 3327.5 | 3328.2 | -2.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02864 | UNITED COMPANY FOR IMPORT & EXPORT |  | UNIT0135 |  |  | EGP | 0 | 3848.9 | 3848.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02865 | UNITED BROTHERS FOR IMPORT&EXPORT |  | UNIT0137 |  |  | EGP | -15.31 | 17743.93 | 17743.93 | -15.31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02868 | UNIVERSAL CO. FOR ENGINEERING INDUS |  | UNIV0051 |  |  | EGP | -1466.42 | 25507.25 | 24043.45 | -2.62
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02873 | UNIVERSAL CO. FOR HOME AND ELECTRIC |  | UNIV0099 |  |  | EGP | 0 | 4817.12 | 4817.7 | -0.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02875 | UNIVERSAL PAINTS CO. |  | UNIV0101 |  |  | EGP | -0.1 | 43822.48 | 43822.58 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02877 | UNIVERSAL IMPORT AND EXPORT CO. |  | UNIV0115 |  |  | EGP | 0 | 18689.11 | 18694.2 | -5.09
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02882 | UTI EGYPT LIMITED |  | UTIE0005 |  |  | EGP | -3.02 | 0 | 0 | -3.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02885 | VENUS CHEMICALS EGYPT |  | VENU0023 |  |  | EGP | 0 | 6345.27 | 6345.37 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02893 | WADİ FOOD INDUSTRİES |  | WADI0005 |  |  | EGP | -3.95 | 7179.4 | 7971.4 | -795.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02899 | WASSILATEX YARNS FACTORY |  | WASS0004 |  |  | EGP | -244.4 | 39676.73 | 39676.78 | -244.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02908 | WORLD TRANS GROUP CO. |  | WORL0047 |  |  | EGP | 0 | 7204.27 | 7207.7 | -3.43
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02910 | XPRESS FOR IMPORT AND TRADING |  | XPRE0002 |  |  | EGP | 0 | 2050.51 | 2050.51 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02919 | YARA AGRI TRADE MISR |  | YARA0006 |  |  | EGP | -0.19 | 10810.8 | 10810.8 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02936 | ZIRCU PLASTIC INDUSTRIALS |  | ZIRC0001 |  |  | EGP | -980 | 6351.5 | 6351.5 | -980
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02941 | 4M FOR IMPORT AND EXPORT |  | 4MFO4000 |  |  | EGP | 0 | 1844.92 | 1844.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02943 | 6 OCTOBER FOR GENERAL IMPORT & EXPO |  | 6OCT0002 |  |  | EGP | 0 | 38531 | 38532.84 | -1.84
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02944 | 6 OCTOBER FOR EXPORT AND YARN TRADI |  | 6OCT0004 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02950 | ABB TRANSFORMERS S.A.E |  | ABBT0001 |  |  | EGP | -0.4 | 239829.85 | 228216.88 | 11612.57
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02952 | ABDALAZIZ ABDALGAWAAD |  | [NAME] |  |  | EGP | -99.7 | 0 | 0 | -99.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02953 | ABD EL FATTAH METWALLY KAMAR |  | ABDE0003 |  |  | EGP | -0.62 | 0 | 0 | -0.62
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02956 | ABD EL AZIZ ABD EL GOUAD ABD EL KAD |  | ABDE0032 |  |  | EGP | 0 | 10260.5 | 10260.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02962 | [NAME] |  | ABDE0046 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02964 | ABDULBASET FARAG MAHMOUD |  | ABDU0079 |  |  | EGP | 0 | 17596.4 | 17596.65 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02969 | [NAME] |  | ABED0003 |  |  | EGP | 0 | 8034.18 | 8034.18 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02970 | ABO EL OLLA CO. FOR IMPORT & EXPORT |  | ABOE0003 |  |  | EGP | 0 | 58441.73 | 58442.76 | -1.03
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ABO KAMAR WEAVING CO. |  | ABOK0002 |  |  | EGP | 0 | 8447.23 | 8447.23 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02977 | ABOUKIR ENGINEERING INDUSTRIES CO. |  | ABOU0014 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02980 | ABOU MADAWY IMPORT EXPORT |  | ABOU0019 |  |  | EGP | 0 | 13112 | 13112 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02981 | ABU EL ATTA FOR IMPORTS AND EXPORTS |  | ABUE0001 |  |  | EGP | -1.15 | 0 | 0 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02983 | ABU SAMRA FOR MANUFACTURİNG & ASSEM |  | ABUS0004 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02989 | AEBEX INTERNATIONAL CO LTD |  | AEBE0001 |  |  | EGP | -7391.2 | 0 | 0 | -7391.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02991 | AGRICULTURAL MATERIALS CO. LTD |  | AGRI0041 |  |  | EGP | 0 | 503737.48 | 503738.54 | -1.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02992 | AGRO INTERNATIONAL TRADING |  | AGRO0054 |  |  | EGP | -500 | 0 | 0 | -500
 |  |  | EG11 |  | 1211000000 |  |  | 00EG02995 | AGRODELTA FOR AGRICULTURAL INVESTME |  | AGRO0082 |  |  | EGP | 0 | 34803.76 | 34803.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03000 | [NAME] |  | AHME0116 |  |  | EGP | -5.25 | 0 | 0 | -5.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03001 | AHMED FAWZY MAHMOUD SALAMA |  | AHME0134 |  |  | EGP | -2640 | 0 | 0 | -2640
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03002 | AHMED ABBAS COMPANY |  | AHME0166 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03005 | [NAME] |  | AHME0195 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03011 | AL AHLAM ESTABLISHMENT-EBRAHIM ALAW |  | [NAME] |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03013 | AL AHRAM COMPANY FOR SUPPLIES |  | ALAH0024 |  |  | EGP | 0 | 276215.5 | 276215.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03014 | AL AHMDY CHOCOLATE CO. |  | ALAH0029 |  |  | EGP | 0 | 4187.92 | 4194 | -6.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03019 | AL ALAA COMPANY FOR IMP. & EXP. CO. |  | [NAME] |  |  | EGP | 0 | 8916.29 | 8921.4 | -5.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03023 | AL ALAMIE COMPANY FOR INDS |  | ALAL0036 |  |  | EGP | -371 | 0 | 0 | -371
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03024 | AL ALAMIA COMPANY FOR INDUSTRY |  | ALAL0037 |  |  | EGP | -0.12 | 0 | 0 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03026 | ALAMIR FOR MANUFACTURING AND  PREPA |  | ALAM0019 |  |  | EGP | -2.6 | 34779.42 | 34779.42 | -2.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03033 | [NAME] FOR TRADING & DISTRIBUT |  | ALAM0056 |  |  | EGP | 0 | 131452.75 | 115596.5 | 15856.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03038 | AL AMIR FOR PORCELAIN AND CERAMIC |  | ALAM0071 |  |  | EGP | -97960 | 2622.62 | 2622.8 | -97960.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03041 | AL AMAL CO FOR TRADE&AGENCIES |  | ALAM0075 |  |  | EGP | -0.38 | 18435.56 | 18436.43 | -1.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03043 | [NAME] FOR TRADING AND INDUSTRY |  | ALAR0023 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03045 | ALASSEEL FOR EXP&IMP |  | ALAS0019 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03060 | AL EDREESY COMPANY FOR TRADING AND |  | ALED0001 |  |  | EGP | -5 | 0 | 0 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03066 | ALEX MARK |  | ALEX0012 |  |  | EGP | -0.98 | 0 | 0 | -0.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03067 | ALEXANDRIA SPINNING & WEAVING CO. |  | ALEX0014 |  |  | EGP | -2.99 | 0 | 0 | -2.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03068 | ALEXANDRIA FIBER CO.,SAE |  | ALEX0023 |  |  | EGP | -140.84 | 0 | 0 | -140.84
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03074 | ALEXANDRIA WAX PRODUCTS CO. |  | ALEX0081 |  |  | EGP | 6724.25 | 119508.7 | 110053.5 | 16179.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03079 | [NAME] |  | ALEX0101 |  |  | EGP | 0 | 167234.88 | 167370.08 | -135.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03080 | ALEX OFFICE FOR SERVICE CUSTOMS TRA |  | ALEX0102 |  |  | EGP | 0 | 2004.31 | 2004.31 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03081 | ALEXSTEEL FOR TRADING AND INDSTRUIE |  | ALEX0103 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03082 | [NAME] PRINT&PUBLISHING [NAME] |  | ALEX0104 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03083 | AL EZZ STEEL (EFS) |  | ALEZ0002 |  |  | EGP | 0 | 2703.91 | 2703.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03084 | AL EZZ CERAMIC AND PORCELAIN |  | ALEZ0010 |  |  | EGP | -3666 | 0 | 0 | -3666
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03086 | AL FAROUK CO. |  | ALFA0108 |  |  | EGP | -0.47 | 0 | 0 | -0.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03090 | ALFAIHA GROUP COMPANY FOR INDUSTRY |  | ALFA0142 |  |  | EGP | -1.1 | 0 | 0 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03091 | AL FAGR TRADING |  | ALFA0146 |  |  | EGP | -10.05 | 23940 | 23940 | -10.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03095 | AL FALTAS FOR PAINTS |  | ALFA0161 |  |  | EGP | -90 | 2128 | 2128 | -90
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03098 | ALFA MISR CO TRADING AND SUPPLY IMP |  | ALFA0167 |  |  | EGP | -5 | 46631.3 | 46631.3 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03102 | AL FOUAD FOR TRADING & INDUSTRY |  | ALFO0007 |  |  | EGP | -65.2 | 0 | 0 | -65.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03103 | AL FOUAD FREE ZONE CO. |  | ALFO0016 |  |  | EGP | 0 | 4977.65 | 4977.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03106 | AL GADO FOR EXPORT & IMPORT |  | ALGA0020 |  |  | EGP | 0 | 76506.25 | 76507 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03112 | AL HAMAM EXPORT OFFICE |  | ALHA0040 |  |  | EGP | -1.1 | 0 | 0 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03114 | AL HAMD CO |  | ALHA0049 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03118 | AL HOTT ALZAHABE COMPANY FOR IMPORT |  | ALHO0010 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03121 | AL IMAN IMPORT EXPORT |  | ALIM0035 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03125 | ALKAN TEXTILES |  | ALKA0062 |  |  | EGP | -8.5 | 3835.45 | 3835.45 | -8.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03126 | AL KARMA FOR IMPORT-EXPORT |  | ALKA0078 |  |  | EGP | -1002.75 | 0 | 0 | -1002.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03128 | [NAME] FOR IMPORT AND EXPORT |  | ALKH0016 |  |  | EGP | 0 | 3594.8 | 3595.5 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03133 | ALMAGD FOR IMPORT&EXPORT |  | ALMA0043 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03135 | AL MARWAN COMPANY |  | ALMA0063 |  |  | EGP | -0.2 | 7320.5 | 7321 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03136 | AL MARWA CO. FOR TRADING |  | ALMA0070 |  |  | EGP | 0 | 12504.25 | 12504.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03138 | AL MALEKA FOR OLIVES & FOOD INDUSTR |  | ALMA0105 |  |  | EGP | -30857 | 193015.95 | 144797.55 | 17361.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03139 | AL MAZLOUM FOR TRADING&AGENCIES SAE |  | ALMA0107 |  |  | EGP | 565.52 | 268363.13 | 242568.26 | 26360.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03141 | ALMAZLOUM FOR TRADING&SERVICES SAE |  | ALMA0110 |  |  | EGP | -7291.4 | 0 | 0 | -7291.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03142 | AL MASIA CO FOR PRODUCTING CERAMIC( |  | ALMA0132 |  |  | EGP | 0 | 13574.11 | 13574.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | [NAME] FOR INDUSTRIES & DESIGN |  | ALMO0033 |  |  | EGP | -300.5 | 0 | 0 | -300.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03156 | [NAME] FOR IMPORT&EXPORT |  | ALNB0001 |  |  | EGP | -2629 | 5759.82 | 5759.9 | -2629.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03158 | AL OBOUR FOR GLASS MANUFACTURING |  | ALOB0002 |  |  | EGP | 1815.3 | 5631 | 5631 | 1815.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03159 | AL OMARAA CO. |  | ALOM0002 |  |  | EGP | 0 | 15944.5 | 15944.6 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03160 | AL OMARA CO. FOR CERAMIC PRODUCTION |  | ALOM0006 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03163 | AL PHAHD AL FAROONY |  | ALPH0023 |  |  | EGP | -100 | 46366.13 | 40560 | 5706.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03166 | ALPHA GAS CO |  | ALPH0036 |  |  | EGP | -29.7 | 29.7 | 0 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03170 | ALRAJA FOR CLAY PRODUCTS |  | ALRA0027 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03172 | ALROWAD CO. |  | ALRO0002 |  |  | EGP | -13571.78 | 20678.4 | 20678.4 | -13571.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03181 | ALSAFWA COMPANY FOR IMPORT&EXPORT |  | ALSA0079 |  |  | EGP | 0 | 3383.05 | 3383.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | AL SHAM FOR DEVELOP AGRICALTURAL  M |  | ALSH0039 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03192 | AL SHOROUK FOR HAUSEWARE |  | ALSH0057 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03193 | EL SHEIK CO FOR DEVELOPET INDS |  | ALSH0058 |  |  | EGP | -7.19 | 0 | 0 | -7.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03195 | AL SHAMS AGRO GROUP |  | ALSH0061 |  |  | EGP | -0.99 | 0 | 0 | -0.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03199 | AL TAWHEED CO FOR FREIGHT SERVICES |  | ALTA0070 |  |  | EGP | 2944.7 | 0 | 2944.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03200 | [NAME] FOR HEAVY EQUIPMENT |  | ALTA0074 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03202 | AL TAWAKOL ELECTRICAL GILA |  | ALTA0092 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03205 | ALU NILE (NILE ALUMINIUM & METALS C |  | ALUN0003 |  |  | EGP | 0 | 4498.92 | 4499 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03208 | [NAME] IMPORT & EXPORT & GENE |  | [NAME] |  |  | EGP | -0.08 | 7976.1 | 7976.7 | -0.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03214 | ALWEDIAN FOR CONTRACTING DOHA MOHAM |  | ALWE0005 |  |  | EGP | 0 | 2568.61 | 2568.61 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03217 | [NAME] FOR IMPORTING & TRADING |  | ALYO0005 |  |  | EGP | 0 | 2004.31 | 2004.6 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03219 | ALZAHRAA İMPORT & EXPORT |  | ALZA0011 |  |  | EGP | -211.2 | 0 | 0 | -211.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03220 | AL ZAHRAA FOR IMPORT & EXPORT |  | ALZA0013 |  |  | EGP | 0 | 14907.4 | 14907.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03226 | AMIANTIT EGYPT FIBERGLASS |  | AMIA0001 |  |  | EGP | -6219.3 | 142054.28 | 142054.55 | -6219.57
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03228 | AMON PHARMACEUTICAL |  | [NAME] |  |  | EGP | -100 | 3311 | 0 | 3211
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03235 | ANGLO TEXTILES |  | ANGL0005 |  |  | EGP | 905 | 0 | 905 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03238 | APPLICANT AL AHRAM ESTABLISHMENT |  | APPL0001 |  |  | EGP | 0 | 124791.08 | 124791.08 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03246 | ARAB COMPANY FOR PRODUCTION &BUILDI |  | ARAB0075 |  |  | EGP | 505 | 0 | 505 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03247 | ARABIC DREAM FOR SHIPPING & TRADE |  | ARAB0084 |  |  | EGP | -6066 | 0 | 0 | -6066
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03249 | ARAB ESTABLISHMENT FOR GLAZES & ENA |  | ARAB0090 |  |  | EGP | 0 | 4007.2 | 4007.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03252 | ARAB ORGANIZATION FOR INDUSTRIALIZA |  | ARAB0102 |  |  | EGP | -12.6 | 0 | 0 | -12.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03254 | ARAB FOOD FOR FOOD PRODUCT |  | ARAB0107 |  |  | EGP | -1093.2 | 0 | 0 | -1093.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03260 | ARAB COMPANY FOR SPECIAL STEEL(ARCO |  | ARAB0124 |  |  | EGP | -0.22 | 34409.67 | 34409.67 | -0.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03262 | ARAB COMPANY FOR PROJECTS AND URBAN |  | ARAB0132 |  |  | EGP | -10.1 | 0 | 0 | -10.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03263 | ARABIC ENGINEERING OFFICE |  | ARAB0135 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03264 | ARABITAL CO |  | ARAB0136 |  |  | EGP | -395 | 0 | 0 | -395
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03271 | ARMA SOAPS & DETERGENTS |  | ARMA0065 |  |  | EGP | -0.97 | 50041.06 | 50041.4 | -1.31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03274 | ARTEX COMPANY FOR IMPORT AND EXPORT |  | ARTE0057 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03277 | ASFOUR CRYSTAL INTERNATIONAL INDUST |  | ASFO0001 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03279 | ASHAM ANDRAWS & CO |  | ASHA0004 |  |  | EGP | -5258.35 | 24278.2 | 24278.2 | -5258.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03290 | ATALLAH COMPANY FOR IMPORT AND GENE |  | ATAL0018 |  |  | EGP | 0 | 9453.4 | 9454.5 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03293 | ATEP EL KHASHAB |  | ATEP0001 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03297 | ATLANTIC ENGINEERING COMPANY |  | ATLA0145 |  |  | EGP | -0.04 | 0 | 0 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03300 | ATLANTIC INDUSTRIES |  | ATLA0164 |  |  | EGP | -155.1 | 0 | 0 | -155.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03301 | ATYAF TYBA FOR IMPORT&EXPORT |  | ATYA0001 |  |  | EGP | -7 | 0 | 0 | -7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03304 | AUTO EGYPT CO |  | AUTO0028 |  |  | EGP | -57.19 | 0 | 0 | -57.19
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | AZ FOR IMPORT (ADLY ABD EL HAMEED Z |  | AZFO0001 |  |  | EGP | 0 | 8984.94 | 8986.2 | -1.26
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03313 | BADR ELDİNE FARMS FOR AGRİ- INDUSTR |  | BADR0009 |  |  | EGP | 0.25 | 21770.43 | 21770.43 | 0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03314 | BAFANA STONE |  | BAFA0006 |  |  | EGP | -150.5 | 180950.63 | 180980.13 | -180
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03328 | BASEMCO INTERNATIONAL CO |  | BASE0022 |  |  | EGP | 8125 | 36674 | 44044 | 755
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03330 | BASTA FOR EXPORT AND IMPORT |  | BAST0004 |  |  | EGP | 0 | 10087.25 | 10087.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03332 | BATTA CO. FOR IMPORT&EXPORT |  | BATT0006 |  |  | EGP | 0 | 10421.72 | 10421.8 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03333 | BAVLO FOR IMPORT & EXPORT |  | BAVL0001 |  |  | EGP | 0 | 7125.8 | 7125.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03341 | BERTY NAJY HABIB |  | BERT0015 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03342 | BEST WINDOWS - OLEKSANDR GLADUN |  | BEST0066 |  |  | EGP | 0 | 4549.27 | 4549.27 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03350 | BMIC BUILDING MATERIALS INDUSTRIES |  | BMIC0001 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03353 | BRIGHT STAR COMPANY |  | BRIG0003 |  |  | EGP | -0.08 | 0 | 0 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03354 | BRITISH AMERICAN TOBACCO EGYPT |  | BRIT0009 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03358 | CAIRO ELECTRICITY PRODUCTION COMPAN |  | CAIR0012 |  |  | EGP | 0 | 884249.44 | 884251.04 | -1.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03360 | CAIRO FOR CARTON MANUFACTURING |  | CAIR0023 |  |  | EGP | -0.53 | 0 | 0 | -0.53
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03363 | CAIRO CHEM COMPANY |  | CAIR0033 |  |  | EGP | -0.24 | 1843.82 | 1843.82 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03367 | CAMEGIT FOR GARMENT MANUFACTURING S |  | CAME0008 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03371 | CARGO PLAN GLOBAL LOGISTICS |  | CARG0051 |  |  | EGP | 0 | 11733.92 | 11734.21 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03373 | CENTER EL HELAL GROUP FOR TRADING |  | [NAME] |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03374 | CENTRAL BANK OF EGYPT |  | CENT0058 |  |  | EGP | -9000 | 0 | 0 | -9000
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03375 | CENTURY IMPORT AND EXPORT |  | CENT0059 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03376 | CERAMICA ELDORADO |  | CERA0004 |  |  | EGP | -39795.07 | 0 | 58542 | -98337.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03377 | CERAMICA CLEOPATRA |  | CERA0013 |  |  | EGP | 162420.64 | 472886.29 | 281740.69 | 353566.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03378 | CERAMICA LA BEAUTE |  | CERA0019 |  |  | EGP | -5.45 | 0 | 0 | -5.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03379 | CERAMICA VERDI |  | CERA0022 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03382 | CHEMITRA |  | CHEM0041 |  |  | EGP | -0.21 | 0 | 0 | -0.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03387 | CHEMTECH FOR INTERNATIONAL TRADE |  | CHEM0053 |  |  | EGP | -8.03 | 0 | 0 | -8.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03395 | COMMERCIAL AGENCY FOR IMPORT&EXPORT |  | COMM0034 |  |  | EGP | -366.19 | 366 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03405 | CURZON TRADING INTERNATIONAL |  | CURZ0001 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03407 | DAKAHLIA AGRICULTURAL DEVELOPMENT C |  | DAKA0004 |  |  | EGP | 0 | 36318.75 | 0 | 36318.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03408 | DALAS CO. |  | DALA0005 |  |  | EGP | 0 | 6997.3 | 6997.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03410 | DAMIETTA SPINNING AND WEAVING CO. |  | DAMI0001 |  |  | EGP | 0 | 3431 | 3431 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03412 | [NAME] FOR PLASTIC INDUSTRIAL |  | DANY0002 |  |  | EGP | -180.6 | 0 | 0 | -180.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03421 | DELTA DYEING SAE |  | DELT0112 |  |  | EGP | -0.19 | 1844.92 | 1844.92 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03423 | DIAB GROUP FOR TRADING AGENCIES AND |  | DIAB0002 |  |  | EGP | 0 | 16669.44 | 16676.82 | -7.38
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03427 | DOW MIDEAST SYSTEMS |  | DOWM0001 |  |  | EGP | -57.56 | 11420.91 | 11421.49 | -58.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03430 | DR OLIVE CO. FOR FOOD INDUSTRIES |  | DROL0001 |  |  | EGP | 0 | 38190 | 38190 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03435 | EAGLE POLYMERS |  | EAGL0011 |  |  | EGP | -0.37 | 13396.74 | 14573.08 | -1176.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03436 | EAMAD ABD ALRAHMAN AL SHEKH AND SON |  | EAMA0001 |  |  | EGP | -99.3 | 7372.97 | 7373.52 | -99.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03439 | EASTERN CO. FOR MANUFACTURING SWEET |  | EAST0040 |  |  | EGP | 0 | 5094.3 | 5094.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03441 | EASY CARE FOR COSMETICS PRODUCTS |  | EASY0006 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03444 | ECO-CHEM |  | ECOC0002 |  |  | EGP | -632.1 | 0 | 0 | -632.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03446 | EG-GR MARBLE |  | EGGR0001 |  |  | EGP | 0 | 603.5 | 603.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03453 | EGYPTIAN SPONGE IRON & STEEL CO. |  | EGYP0035 |  |  | EGP | -2.18 | 0 | 0 | -2.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03454 | EGYPT TRADING CO. |  | EGYP0036 |  |  | EGP | -0.33 | 0 | 0 | -0.33
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03458 | EGYPTIAN INTERNATIONAL FOR IMPORT A |  | EGYP0057 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03459 | EGYPTIAN AGRICULTURAL PRODUCTS CO, |  | EGYP0063 |  |  | EGP | -5.64 | 0 | 0 | -5.64
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03461 | EGYPTIAN STARCH & GLUCOSE MANUFACTU |  | EGYP0097 |  |  | EGP | 0 | 81660 | 81660 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03466 | EGYPTIAN CO FOR FLAX AND ITS PRODUC |  | EGYP0121 |  |  | EGP | 0 | 3230.9 | 3230.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03469 | EGYPTIAN ENGINEERING CO. |  | EGYP0127 |  |  | EGP | -1700 | 0 | 0 | -1700
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03474 | EGYPT FREE SHOPS CO. |  | EGYP0155 |  |  | EGP | 0 | 17789.27 | 17789.45 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03477 | EGYPTIAN COMPANY FOR ADVANCED TECHN |  | EGYP0180 |  |  | EGP | -29243.9 | 83884 | 83883.5 | -29243.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03478 | EGYPTIAN COPPER WORKS |  | EGYP0183 |  |  | EGP | 0 | 56971.4 | 56971.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03479 | EGYPTIAN EXPORTERS CO. |  | EGYP0189 |  |  | EGP | 0 | 6790.7 | 6790.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03481 | EGYPTIAN JORDANIAN CO. MINERAL INDU |  | EGYP0199 |  |  | EGP | 0 | 200035 | 200035 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03482 | EGYPTIAN METAL WORKS LTD |  | EGYP0203 |  |  | EGP | 0 | 1793 | 1793 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03486 | EGYPTIAN INT. PHARMA.IND. CO. (EIPI |  | EGYP0221 |  |  | EGP | -3020 | 0 | 0 | -3020
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03488 | EGYPTIAN MODERN FOOD -HONEY WELL |  | EGYP0232 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03489 | EGYPTIAN GROUP FOR TRADING & CONTRA |  | EGYP0246 |  |  | EGP | -0.15 | 12710.39 | 12710.39 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03491 | EGYPT PAPER CONVERTING COMPANY |  | EGYP0250 |  |  | EGP | 0 | 15289.78 | 15289.78 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03497 | EGYPT FOODS COMPANY |  | EGYP0263 |  |  | EGP | -36.2 | 43831.84 | 43831.84 | -36.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03501 | EGYPTIAN EUROPEAN CO. FOR FOOD &AGR |  | EGYP0268 |  |  | EGP | 0 | 51924.89 | 51925.88 | -0.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03505 | EGYPTIAN TEXTILES FOR DYEING AND FI |  | EGYP0272 |  |  | EGP | -55.8 | 68603.05 | 68604.4 | -57.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03507 | EGYPTIAN KITCHEN LINE.CO |  | EGYP0277 |  |  | EGP | -2629 | 4328.5 | 4328.7 | -2629.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03509 | EGYPTIAN INT.PH.IND.CO |  | EGYP0280 |  |  | EGP | 0 | 44243.09 | 44243.09 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03510 | EGYPTIAN AIRPORT CO. |  | EGYP0281 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03513 | EGYPTIAN AGRICULTURE SERVICES AND T |  | EGYP0312 |  |  | EGP | 0 | 154348.26 | 79164.35 | 75183.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03514 | EGYPTIAN EUROPEAN FOODS PRODUCTS(CH |  | EGYP0313 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03520 | EGYPT POWER FOR INTERNATIONAL TRADE |  | EGYP0322 |  |  | EGP | 0 | 1891.12 | 1891.2 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03521 | EGYPTIAN FOOD INDUSTRIES(EGYFOOD) |  | EGYP0323 |  |  | EGP | -2.5 | 21955.56 | 20864.55 | 1088.51
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03525 | ELAMAL COMPANY IMPORT AND TRADING A |  | ELAM0025 |  |  | EGP | -0.69 | 0 | 0 | -0.69
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03526 | EL AMIN ELECTRIC HOUSE |  | ELAM0026 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03531 | EL DAKER FOR IMPORT  EXPORT AND COM |  | ELDA0014 |  |  | EGP | 0 | 74583.3 | 74583.85 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03532 | EL DOGA FOR İMPORT & EXPORT |  | ELDO0008 |  |  | EGP | 440 | 0 | 0 | 440
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03533 | ELECTROSTAR FOR ENGINEERING INDUSTR |  | ELEC0040 |  |  | EGP | -30 | 1876.71 | 1876.71 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03535 | ELFATEMIA CO FOR TRADING  DISTRIBUT |  | ELFA0033 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03536 | EL GAMAL FOR TRADE & TECHNOLOGY |  | ELGA0012 |  |  | EGP | -0.89 | 0 | 0 | -0.89
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03540 | EL HODA CO FOR IMPORT AND EXPORT |  | ELHO0011 |  |  | EGP | 0 | 6919.77 | 6920.32 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03541 | EL KHAYAT BROTHERS COMPANY |  | ELKH0003 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03542 | ELKHALED FOR TRADING  DEVELOPMENT |  | ELKH0017 |  |  | EGP | -0.41 | 2587.75 | 2588 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03543 | EL MARWA FOR FROZEN & PRESERVING VE |  | ELMA0071 |  |  | EGP | 0 | 15442.5 | 15442.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03544 | EL MANAR  FOR IMPORT EXPORT |  | ELMA0104 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03547 | EL OBOUR FOR METTALURGICAL |  | ELOB0004 |  |  | EGP | 0 | 9678.57 | 9682.94 | -4.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03550 | EL ROMEYAN GROUP |  | ELRO0008 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03551 | EL SAFA FOR IMPORT AND TIMBER TRADI |  | ELSA0095 |  |  | EGP | 0 | 95557 | 95557 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03557 | EL SHROUQ COMPANY |  | ELSH0053 |  |  | EGP | -450 | 0 | 0 | -450
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03564 | ENGINEERING CO. FOR METAL APPLIANCE |  | ENGI0039 |  |  | EGP | -1055.09 | 11257.84 | 11278.13 | -1075.38
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03565 | [NAME] EBRAHEM KHALIL |  | ESMA0019 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03569 | FACTORY ALBARAKA OLIVE AND FOOD |  | FACT0017 |  |  | EGP | -31 | 0 | 0 | -31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03572 | FINE ART CO. |  | FINE0014 |  |  | EGP | 0 | 1588.2 | 1588.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03573 | FIRST CO FOR IMPORTS AND COMM. AGEN |  | FIRS0036 |  |  | EGP | -9.78 | 0 | 0 | -9.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03574 | FIRST LINE FOR INDUSTRY&PRINTING |  | FIRS0037 |  |  | EGP | -1.9 | 27668.34 | 27669.04 | -2.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03575 | FLORA PYRAMIDS PAPER MEILLS |  | FLOR0016 |  |  | EGP | -0.19 | 3291.75 | 3292.3 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03576 | FOOD AND BEVERAGE TRADING COMPANY C |  | FOOD0020 |  |  | EGP | -3056.24 | 0 | 0 | -3056.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03577 | FOUNDATION ARAFA AL ATTAR |  | FOUN0004 |  |  | EGP | -116.35 | 0 | 0 | -116.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03584 | FRİCOOL REFRİGERATOR İNDUSTRİAL CO |  | FRIC0002 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03585 | FUTURE FREIGHT |  | FUTU0013 |  |  | EGP | 0 | 4662.25 | 4662.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03587 | GERMAN CO FOR IMP&EXP |  | GERM0022 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03589 | GLORY CHEM |  | GLOR0008 |  |  | EGP | -30.25 | 0 | 0 | -30.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03590 | GOLDEN TRADING COMPANY |  | GOLD0042 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03591 | GOLDEN PAPER CO. |  | GOLD0097 |  |  | EGP | -0.8 | 22006.6 | 22006.6 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03592 | G S  ESCO |  | GSES0002 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03593 | HAPPY PACK FOR PAPER & CORRUGATED C |  | HAPP0006 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03594 | HAZEM SHOUKRY DESIGNS |  | HAZE0009 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03595 | HEALTHY FOODS INTERNATIONAL |  | HEAL0004 |  |  | EGP | 1829.07 | 2654 | 4484.1 | -1.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03596 | HEGAZY FOR IMPORT MOSTAFA MUHAMMED |  | HEGA0003 |  |  | EGP | -0.57 | 8738.4 | 8738.4 | -0.57
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03597 | HEIRS OF MOSAAD FATHALLAH & BROTHER |  | HEIR0003 |  |  | EGP | 13455 | 0 | 13455 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03599 | HIKMA PHARMA SAE |  | HIKM0016 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03600 | IDEA FOR IMPORT AND EXPORT |  | IDEA0053 |  |  | EGP | 0 | 6349.75 | 6350.3 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03601 | IMPORT FOR IMPORT AND EXPORT |  | IMPO0006 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03602 | INDUSTRY FOOD SYRIAN CO |  | INDU0058 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03603 | INTERNATIONAL TRADE OFFICE |  | INTE0448 |  |  | EGP | -2745.16 | 8733.24 | 7269.24 | -1281.16
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03605 | INTERNATIONAL CO. FOR TRADE & DISTR |  | INTE0550 |  |  | EGP | -199.91 | 675474.97 | 161350.07 | 513924.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03610 | INTERNATIONAL CO. FOR MODERN FOOD I |  | INTE0564 |  |  | EGP | -1957.19 | 0 | 0 | -1957.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03612 | INVENSYS PROCESS SYSTEMS EGYPT CO.F |  | INVE0012 |  |  | EGP | -0.58 | 0 | 0 | -0.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03613 | ISIS CO. FOR FOOD INDUSTRIES |  | ISIS0011 |  |  | EGP | 0 | 3062.23 | 3062.52 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03614 | [NAME] |  | JANN0004 |  |  | EGP | -0.23 | 0 | 0 | -0.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03615 | [NAME] |  | JOSE0011 |  |  | EGP | -130 | 6695.8 | 6695.8 | -130
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03617 | KAFR ELZAYAT PESTICIDES AND CHEMICA |  | KAFR0002 |  |  | EGP | -904.43 | 0 | 0 | -904.43
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03618 | KAMA FOR COATING & MANUFACTURING |  | KAMA0023 |  |  | EGP | 0 | 8564.38 | 8564.67 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03622 | KOURA COMPANY FOR IMPORT AND EXPORT |  | KOUR0002 |  |  | EGP | -0.37 | 2025.32 | 2025.32 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03626 | MAHMOUD KHALIL CO. CONTRACTING&TRAD |  | MAHM0055 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03627 | MAHZOZ EL ARABY İNSTİTUTİON |  | MAHZ0001 |  |  | EGP | -391.3 | 0 | 0 | -391.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03628 | MAINETTI EGYPT FREE ZONE |  | MAIN0013 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03629 | MAMDOUH ZAKI [NAME] |  | MAMD0005 |  |  | EGP | -5.19 | 0 | 0 | -5.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03631 | MARS EGYPT |  | MARS0031 |  |  | EGP | -0.6 | 11330.11 | 11330.11 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03632 | MASCHINE LAND IMP AND EXPORT |  | MASC0007 |  |  | EGP | -10 | 6712.75 | 6713.45 | -10.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03635 | M.D. IMPORT CO. MOHAMAD ISMAIL ABD |  | MDIM0002 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03638 | MESCO MARINE & ENGINEERING  SERVICE |  | MESC0014 |  |  | EGP | -0.42 | 0 | 0 | -0.42
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03640 | MIDANI CO. FOR MAN |  | MIDA0012 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03641 | MINA CO. FOR IMPORT AND EXPORT LTD |  | MINA0020 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03644 | MISR EXPORT AND IMPORT CO |  | MISR0074 |  |  | EGP | -20 | 0 | 0 | -20
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03646 | MOBELIANA FURNITURE COMPANY. |  | MOBE0007 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03650 | [NAME] |  | MOHA0211 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03654 | MOHIE EL DEIN MOSTAFA MOHIE EL DIN |  | MOHI0002 |  |  | EGP | -118.8 | 50171.9 | 50172.7 | -119.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03664 | NAWAR TRADING COMPANY |  | NAWA0003 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03666 | NILE MARBLE AND STONE |  | NILE0020 |  |  | EGP | 793.75 | 0 | 823.75 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03667 | NILE AGRICULTURE IND. CO.(AGA) |  | NILE0037 |  |  | EGP | -7.19 | 0 | 0 | -7.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03668 | NIVEX COMPANY |  | NIVE0004 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03669 | NIVEX EXPORT |  | NIVE0005 |  |  | EGP | 0 | 11244.75 | 9601.35 | 1643.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03670 | NOR ALDEN FOR IMP & EXP |  | NORA0008 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03672 | NOUR ALHUDA EXP & IMP CO. |  | NOUR0013 |  |  | EGP | 0 | 2496.67 | 2496.67 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03676 | OCEAN QUEEN SHIPPING 4, |  | OCEA0015 |  |  | EGP | -99.25 | 0 | 0 | -99.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03680 | PANCHEM FOR IMPORT AND EXPORT |  | PANC0004 |  |  | EGP | 0 | 2825.5 | 2825.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03681 | PAPYRUS COMPANY FOR PAPER COVERTING |  | PAPY0002 |  |  | EGP | 0.2 | 0 | 0 | 0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03684 | PORCELAINA FOR SANITARY-WARE MANUFA |  | PORC0001 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03686 | PORT SAID FOR MODERN MILLING CO. |  | PORT0040 |  |  | EGP | -0.45 | 0 | 0 | -0.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03694 | SALAM COMPANY FOR IMP&EXP |  | SALA0030 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03695 | SANTAMORA FOR PRINTING |  | SANT0045 |  |  | EGP | -0.08 | 0 | 0 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03697 | SARA COMPANY FOR CASINGS FREE ZONE |  | SARA0070 |  |  | EGP | -920.19 | 0 | 0 | -920.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03699 | SAYID SHAHER ABDELALEM HASSAN |  | SAYI0011 |  |  | EGP | -32 | 0 | 0 | -32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03700 | SEADA BROTHERS |  | SEAD0004 |  |  | EGP | -0.5 | 2069.32 | 2069.32 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03702 | SEMAF RAILWAY FACTORY A.O.I |  | SEMA0021 |  |  | EGP | 0 | 176 | 176 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03705 | SHARJAH TRADING CO. |  | SHAR0064 |  |  | EGP | 0 | 22755.26 | 22756.06 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03706 | SHEDAL GROUP LTD |  | SHED0001 |  |  | EGP | -13682.18 | 33107.58 | 33107.58 | -13682.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03708 | SHOUBRA CHEMICALS |  | SHOU0006 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03709 | SIGMA SUPPLIES COMPANY |  | SIGM0021 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03710 | SIKA EGYPT FOR CONSTRUCTION CHEMICA |  | SIKA0005 |  |  | EGP | 0 | 51227.1 | 51227.2 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03716 | SPECIAL FOODS INDUSTRY INTERNATIONA |  | SPEC0011 |  |  | EGP | 225 | 97023.5 | 97651.56 | -403.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03719 | SWIFT FOR IMPORT & EXPORT |  | SWIF0003 |  |  | EGP | 134.65 | 0 | 0 | 134.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03720 | SWITCH COMPANY INTERNATIONAL |  | SWIT0001 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03723 | TECHNO GULF FOR SUPPLIES AND AGENCI |  | TECH0053 |  |  | EGP | 0 | 1082 | 1082 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03725 | TERRACO EGYPT CHE. IND. |  | TERR0020 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03726 | THE NEW CITY GLASS |  | THEN0006 |  |  | EGP | -30.5 | 0 | 0 | -30.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03728 | THREE A TRADING AND [NAME] |  | THRE0010 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03730 | TIBA FOR READY MADE |  | TIBA0018 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03731 | TIBA PACK FOR CORRUGATED CARTON |  | TIBA0020 |  |  | EGP | 0 | 12684.1 | 12684.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03733 | TOP CAR IMPORT AND EXPORT |  | TOPC0017 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03738 | TRUST SHIPPING CO. |  | TRUS0023 |  |  | EGP | 0 | 4825 | 4825 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03739 | TUBAL EGYPT |  | TUBA0007 |  |  | EGP | 0 | 20832.75 | 0 | 20832.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03742 | UNILEVER MASHREQ TEA |  | UNIL0027 |  |  | EGP | 12952.5 | 47509.75 | 50562.25 | 9900
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03745 | UNITED OIL PROCESSING AND PACKING |  | UNIT0148 |  |  | EGP | 0 | 45126.08 | 45126.08 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03749 | UPPER EGYPT FOR FOOD INDUSTRIES |  | UPPE0001 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03750 | VENECIA FOR TRADE & CONTRACTING |  | VENE0003 |  |  | EGP | -0.14 | 0 | 0 | -0.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03751 | VENEZIA CERAMIC CO |  | VENE0008 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03754 | WATANIA FOR DYEING PRINTING & FINIS |  | WATA0004 |  |  | EGP | -57.19 | 0 | 0 | -57.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03755 | WEZZA COMPANY |  | WEZZ0001 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03757 | [NAME] S.A.E(PRIVATE FREE ZONE) |  | YKKE0001 |  |  | EGP | -52.92 | 0 | 0 | -52.92
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03758 | YKK EGYPT SAE |  | YKKE0002 |  |  | EGP | -8.03 | 1935.12 | 1935.12 | -8.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03759 | YOSRY AYOB FOR EXPORT & IMPORT |  | YOSR0004 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03763 | KOZMAN FOR WEAVING&SPINNING AN DYEI |  | KOZM0020 |  |  | EGP | -0.9 | 0 | 0 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ADVANCED CHEMICALS & TECHNOLOGY S.A |  | ADVA0015 |  |  | EGP | -1909.5 | 0 | 0 | -1909.5
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ARAB EXPRESS SHIPPING CO |  | ARAB0003 |  |  | EGP | -0.25 | 0 | 0 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03770 | SCAN ARABIA SHIPPING AGENCIES S.A.E |  | SCAN0001 |  |  | EGP | 20061.25 | 0 | 0 | 20061.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03773 | ALEXANDRIA DETERGENTS AND CHEMICAL |  | ALEX0007 |  |  | EGP | -0.23 | 7275.18 | 7275.18 | -0.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03777 | AL MOTTAHIDA FOOD STUFF PROCESSING |  | ALMO0012 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03779 | LATT TRADING & SHIPPING CO. |  | LATT0001 |  |  | EGP | -11577.5 | 0 | 0 | -11577.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03782 | NEFERTARY FACTORY |  | NEFE0003 |  |  | EGP | 0 | 26004.33 | 25608.96 | 395.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03798 | ALKAMAL IMPORT AND EXPORT |  | ALKA0045 |  |  | EGP | -3.65 | 34779.11 | 34782.93 | -7.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03799 | PYRAMID POULTRY COMPANY |  | PYRA0004 |  |  | EGP | -41.07 | 0 | 0 | -41.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03810 | MIDDLE EAST TRADING FOR IMP&EXP |  | MIDD0010 |  |  | EGP | 0 | 7269.9 | 7269.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03811 | ALWATANIA FOR AGRICULTURAL PRODUCTS |  | ALWA0015 |  |  | EGP | 0 | 92202.44 | 92203.14 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03813 | AL ANSAR INTERNATIONAL CO. |  | ALAN0009 |  |  | EGP | 0 | 4782.91 | 4782.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03818 | EL ALAMEIN CO.FOR PRINTING AND PACK |  | ELAL0006 |  |  | EGP | -16.95 | 11198.11 | 11198.11 | -16.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03839 | GOMAA MOHAMMAD SAYED AHMAD EL SHERI |  | GOMA0001 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03842 | NAFEZA FOR ENGINEERING WORKS (NAFEZ |  | NAFE0002 |  |  | EGP | -3.32 | 0 | 0 | -3.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03849 | TRUEVAL COOKWARE CO. |  | TRUE0002 |  |  | EGP | 0 | 10111.1 | 6293.1 | 3818
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03853 | EQUIPMENT DEVELOPMENT CENTRE |  | EQUI0002 |  |  | EGP | 0 | 3194.84 | 3194.84 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03858 | ABU SHAKRA TRADING CO. |  | ABUS0002 |  |  | EGP | -0.2 | 19899.11 | 19899.5 | -0.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03868 | SAMOULYTEXTILE INTERNATIONALY FOR W |  | SAMO0006 |  |  | EGP | 0 | 10127 | 2760 | 7367
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03873 | EL HODA FOR KNITTING AND DYEING |  | ELHO0002 |  |  | EGP | 0 | 2050.51 | 2050.51 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03875 | EGYPTIAN GREEK OFFICE IMP.EXP. |  | EGYP0062 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03888 | KABAA FOR IMP & EXP |  | KABA0011 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03889 | MTS LOGISTICS |  | MTSL0005 |  |  | EGP | 0 | 12493.65 | 12493.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03899 | MIRATEX TEXTILE CO., |  | MIRA0032 |  |  | EGP | 0 | 347826.05 | 346881.05 | 945
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03902 | EL OSTAZ |  | ELOS0003 |  |  | EGP | 0 | 33552.85 | 33552.85 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03909 | EL-MOHANDES JOTUN SAE |  | ELMO0007 |  |  | EGP | -2.44 | 0 | 0 | -2.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03911 | ELVY WEAVING S.A.E |  | ELVY0002 |  |  | EGP | -100 | 1918.8 | 1918.8 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03914 | GIVREX ( ROBERT MANSOUR & CO.) |  | GIVR0002 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03916 | GULF AGENCY COMPANY |  | GULF0026 |  |  | EGP | 1829.94 | 0 | 0 | 1829.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03936 | MISR CHEMICAL INDUSTRIES |  | MISR0015 |  |  | EGP | 25622.5 | 0 | 25622.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03940 | JOUMANA COMPANY |  | JOUM0002 |  |  | EGP | 0 | 5079.88 | 5079.88 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03969 | PHAROS FOR INDUSTRIALIZATION |  | PHAR0020 |  |  | EGP | 0 | 4850 | 4850 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03973 | GOE  EGYPTIAN NAVY |  | GOEE0002 |  |  | EGP | 135 | 0 | 0 | 135
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03977 | KHALIFA CARGO SERVICES |  | KHAL0029 |  |  | EGP | -0.61 | 0 | 0 | -0.61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03988 | AL  FARANA CO.  [NAME] TO |  | ALFA0132 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG03999 | FARMEX FOR EXPORT AND IMPORT |  | FARM0015 |  |  | EGP | 0 | 49716.75 | 49848.75 | -132
 |  |  | EG11 |  | 1211000000 |  |  | 00EG04002 | AL SARA TEX CO. FOR SPINNING AND |  | ALSA0082 |  |  | EGP | 0 | 11812.6 | 11812.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG04004 | STYLE DESIGN |  | [NAME] |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG04006 | IEMS (INTERNATIONAL EGYPTIAN FOR MU |  | IEMS0001 |  |  | EGP | -1.35 | 3748.25 | 3748.25 | -1.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG04008 | EL ALEMEIN CONTAINERS |  | ELAL0016 |  |  | EGP | -0.8 | 67087.35 | 67088.1 | -1.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG04010 | NATIONAL STEEL FABRICATİON CO. "N		NATI0081			EGP	                  0,00	             33.121,77	             33.122,06	-0,29 			EG11		[PHONE]			00EG04051	AALY BEHAR CO.		AALY0004			EGP	                  0,00	             39.413,32	             39.413,32	                  0,00 			EG11		[PHONE]			00EG04052	NUBAFARM AGRICULTURAL DEVELOPMENT C		NUBA0003			EGP	                  0,00	                871,20	                871,20	                  0,00 			EG11		[PHONE]			00EG04056	EL FORSAN IMPORT AND EXPORT		ELFO0008			EGP	-4,41	             11.996,80	             11.996,80	-4,41 			EG11		[PHONE]			00EG04059	MEGA COMPANY		MEGA0109			EGP	-0,19	                  0,00	                  0,00	-0,19 			EG11		[PHONE]			00EG04081	UNITED METALS FOR ALLOY MANUFACTURE		UNIT0150			EGP	                  0,00	              1.987,00	              1.987,00	                  0,00 			EG11		[PHONE]			00EG04088	EITTRANS EGYPTIAN INTERNATIONAL TRA		EITT0004			EGP	                  0,00	              2.858,24	              2.858,24	                  0,00 			EG11		[PHONE]			00EG04095	HOSANNA FOR MARKETING		HOSA0002			EGP	              4.188,40	                  0,00	                  0,00	              4.188,40 			EG11		[PHONE]			00EG04096	EUROTRADE FOR IMPORT AND EXPORT		EURO0239			EGP	-0,35	             96.479,27	             96.480,62	-1,70 			EG11		[PHONE]			00EG04103	EL MASRYEEN BROTHERS		ELMA0106			EGP	-0,12	             62.467,20	             62.467,32	-0,24 			EG11		[PHONE]			00EG04105	AL ASHRAF FOR PACKING AND EXPORTING		ALAS0038			EGP	-1.604,00	                  0,00	                  0,00	-1.604,00 			EG11		[PHONE]			00EG04107	EGYPTIAN GROUP TATWEER		EGYP0327			EGP	-0,19	                  0,00	                  0,00	-0,19 			EG11		[PHONE]			00EG04108	ABB FOR ELECTRICAL INDUSTRIES		ABBF0001			EGP	-0,50	                  0,00	                  0,00	-0,50 			EG11		[PHONE]			00EG04109	ALSAFY IBRAHIM ABDALGWAD		ALSA0109			EGP	              1.000,00	                  0,00	                  0,00	              1.000,00 			EG11		[PHONE]			00EG04112	AKL S.A.E. FOR AUTO FEEDING INDUSTR		AKLS0001			EGP	                  0,00	              1.958,11	              1.958,40	-0,29 			EG11		[PHONE]			00EG04113	PRIME FOR IMPORTATION & EXPORATION		PRIM0035			EGP	                  0,00	             18.903,40	             18.903,70	-0,30 			EG11		[PHONE]			00EG04115	ASIL CO		ASIL0049			EGP	-2,37	                  0,00	                  0,00	-2,37 			EG11		[PHONE]			00EG04119	MARINE BOAT		MARI0113			EGP	-604,00	                  0,00	                  0,00	-604,00 			EG11		[PHONE]			00EG04120	2H TRADING CO  COSMETIC AND PERFUME		2HTR0002			EGP	-0,55	                  0,00	                  0,00	-0,55 			EG11		[PHONE]			00EG04121	QUEISNA FOR AGRICULTURAL DEVELOPMEN		QUEI0001			EGP	-0,02	             71.715,49	             71.715,84	-0,37 			EG11		[PHONE]			00EG04124	ZAHRAN FOR IMPORT AND EXPORT		ZAHR0011			EGP	-104,35	                  0,00	                  0,00	-104,35 			EG11		[PHONE]			00EG04127	MISR EL NOUR CO. FOR MARBLE AND GRA		MISR0076			EGP	-199,50	                  0,00	                  0,00	-199,50 			EG11		[PHONE]			00EG04128	AMANSA FOR ENGINEERING CONSULTATION		AMAN0009			EGP	-0,37	                  0,00	                  0,00	-0,37 			EG11		[PHONE]			00EG04129	RK IMPORT		RKIM0001			EGP	-0,19	                  0,00	                  0,00	-0,19 			EG11		[PHONE]			00EG04130	NEW NAGEH TEX CO		NEWN0003			EGP	-0,30	                  0,00	                  0,00	-0,30 			EG11		[PHONE]			00EG04131	ARABIAN CO FOR IMPORT AND DISTRIBUT		ARAB0137			EGP	-0,19	                  0,00	                  0,00	-0,19 			EG11		[PHONE]			00EG04137	ABU QIR PETROLEUM		ABUQ0002			EGP	-0,10	                  0,00	                  0,00	-0,10 			EG11		[PHONE]			00EG04168	THE EGYPTIAN CO.FOR MANUFACTURING P		THEE0004			EGP	-0,01	                  0,00	                  0,00	-0,01 			EG11		[PHONE]			00EG04170	ROCK IT TRANSPORT SERVICES		ROCK0005			EGP	-100,00	              1.232,75	                  0,00	              1.132,75 			EG11		[PHONE]			00EG04175	UTI EGYPT LTD.		UTIE0001			EGP	                  0,00	              4.610,00	              4.610,00	                  0,00 			EG11		[PHONE]			00EG04176	ELECTRIC EGYPT - BADR SHAHIN		ELEC0011			EGP	-9,56	             16.407,16	             16.407,90	-10,30 			EG11		[PHONE]			00EG04182	GENERAL TRADE INT.AGENCY CO.		GENE0051			EGP	                  0,00	              7.568,77	              7.568,77	                  0,00 			EG11		[PHONE]			00EG04183	AL HODA IMP& EXP CO.		ALHO0001			EGP	                  0,00	             14.835,64	             14.835,64	                  0,00 			EG11		[PHONE]			00EG04192	NALCO EGYPT TRADING		NALC0002			EGP	                  0,00	              2.853,84	              2.853,84	                  0,00 			EG11		[PHONE]			00EG04197	EL NILE TRICOT CO.		ELNI0001			EGP	                  0,00	              3.200,45	              3.200,45	                  0,00 			EG11		[PHONE]			00EG04198	BITA ENGINEERING AND TRADING CO.		BITA0004			EGP	-0,30	             91.439,70	             91.439,70	-0,30 			EG11		[PHONE]			00EG04210	PAINTS AND CHEMICAL INDUSTRIES PACH		PAIN0001			EGP	-0,65	             67.337,04	             67.337,04	-0,65 			EG11		[PHONE]			00EG04212	MIDANI CO.FOR MAN-MADE FIBERS		MIDA0010			EGP	                  0,00	             36.375,45	             36.375,65	-0,20 			EG11		[PHONE]			00EG04213	T & C GARMENTS S.A.E		TCGA0001			EGP	-0,90	            108.489,71	            108.490,20	-1,39 			EG11		[PHONE]			00EG04219	EL ZENOUKI KITCHEN WARE CO.		ELZE0001			EGP	                  0,00	              2.248,51	              2.249,00	-0,49 			EG11		[PHONE]			00EG04236	PLANNING ENGINEERING AND CONSULTING		PLAN0015			EGP	                  0,00	             29.022,73	             29.023,68	-0,95 			EG11		[PHONE]			00EG04242	MOHAMED AHMED EL HELILY & PARTNERS		MOHA0071			EGP	                  0,00	              5.800,52	              5.801,20	-0,68 			EG11		[PHONE]			00EG04247	EL SEWEDY ELECTRIC		ELSE0011			EGP	-20,60	             55.973,46	             55.976,42	-23,56 			EG11		[PHONE]			00EG04248	AXIS  GLOBAL CO.		AXIS0004			EGP	                  0,00	              4.894,45	              4.895,00	-0,55 			EG11		[PHONE]			00EG04249	FERRO EGYPT FOR GLAZE		FERR0020			EGP	-0,02	             66.237,30	             66.239,30	-2,02 			EG11		[PHONE]			00EG04251	AMAN AUTOGLASS		AMAN0005			EGP	                  0,00	             66.320,24	             66.320,24	                  0,00 			EG11		[PHONE]			00EG04254	DAR EL HAMD CO.		DARE0003			EGP	                  0,00	              3.200,45	              3.200,45	                  0,00 			EG11		[PHONE]			00EG04257	ALFA FEED INTERNATIONAL		ALFA0093			EGP	-0,20	                  0,00	                  0,00	-0,20 			EG11		[PHONE]			00EG04266	DARY BUILDING & DECORATION		DARY0002			EGP	-2,37	              3.594,80	              3.595,00	-2,57 			EG11		[PHONE]			00EG04276	EGYPTIAN DRILLING COMPANY		EGYP0099			EGP	                  0,00	              2.411,60	              2.411,60	                  0,00 			EG11		[PHONE]			00EG04282	EL ARABY CO FOR TRADING & MANUFACTU		ELAR0002			EGP	                  0,00	             55.373,65	             53.063,65	              2.310,00 			EG11		[PHONE]			00EG04286	MATZA FOR INDUSTRY & TRADING		MATZ0001			EGP	                  0,00	              3.649,00	              3.649,00	                  0,00 			EG11		[PHONE]			00EG04287	MAY TRADE SAE		MAYT0013			EGP	                  0,00	             34.642,41	             34.642,41	                  0,00 			EG11		[PHONE]			00EG04302	MIDDLE DELTA ELECTRICTY PRODUCTION		MIDD0011			EGP	                  0,00	                961,40	                961,40	                  0,00 			EG11		[PHONE]			00EG04308	EL KAFRAWY EST		[NAME]	                  0,00	             63.954,00	             63.954,00	                  0,00 			EG11		[PHONE]			00EG04318	ABDEEN CO. FOR MARBLE AND GRANITE		ABDE0019			EGP	                  0,00	                535,00	                535,00	                  0,00 			EG11		[PHONE]			00EG04330	ALEXANDRIA CO. FOR IMP & EXP		ALEX0047			EGP	                  0,00	             61.813,13	             61.814,00	-0,87 			EG11		[PHONE]			00EG04345	ALJAWHARA FOR IMPORT & EXPORT		ALJA0006			EGP	                  0,00	              6.198,83	              6.199,12	-0,29 			EG11		[PHONE]			00EG04352	ALMOASASA ELMOTAHEDA FOR EXPORT		ALMO0031			EGP	                  0,00	              1.923,50	              1.923,50	                  0,00 			EG11		[PHONE]			00EG04364	MISR ITALIA CO		MISR0016			EGP	                  0,00	              3.383,05	              3.383,05	                  0,00 			EG11		[PHONE]			00EG04365	MODERN SAFA FOR MANUFACTURING PAPER		MODE0062			EGP	                  0,00	             25.841,20	             25.841,20	                  0,00 			EG11		[PHONE]			00EG04368	KADER FACTORY		KADE0013			EGP	-753,32	                  0,00	                  0,00	-753,32 			EG11		[PHONE]			00EG04377	MARMONIL		MARM0087			EGP	-0,10	                  0,00	                  0,00	-0,10 			EG11		[PHONE]			00EG04379	NEW CAPRITEX CO.		NEWC0010			EGP	-7,19	                  0,00	                  0,00	-7,19 			EG11		[PHONE]			00EG04428	[NAME]SWEILLAM & BROS CO.		AHME0139			EGP	-0,24	                  0,00	                  0,00	-0,24 			EG11		[PHONE]			00EG04435	AL AHRAM ESTABLISHMENT,		ALAH0014			EGP	-0,08	                  0,00	                  0,00	-0,08 			EG11		[PHONE]			00EG04436	AL ALAMIA FOR IMPORT & EXPORT TRADI		ALAL0014			EGP	-3.080,11	                  0,00	                  0,00	-3.080,11 			EG11		[PHONE]			00EG04456	AQUATOP		AQUA0019			EGP	                  0,00	              1.865,71	              1.865,71	                  0,00 			EG11		[PHONE]			00EG04482	TAMCO TRADING & MARKETING		TAMC0005			EGP	-1,40	                  0,00	                  0,00	-1,40 			EG11		[PHONE]			00EG04485	SAHAB FOR IMPORT & EXPORT		SAHA0020			EGP	                  0,00	             18.495,05	             18.495,70	-0,65 			EG11		[PHONE]			00EG04490	SAKKARY EST FOR TRADING & INDUSTRY		SAKK0005			EGP	-3,08	                  0,00	                  0,00	-3,08 			EG11		[PHONE]			00EG04508	BELAYIM PETROLEUM COMPANY (PETROBEL		BELA0004			EGP	-1,14	                  0,00	                  0,00	-1,14 			EG11		[PHONE]			00EG04533	CHEMICAL PARTNERS INDUSTRY		CHEM0037			EGP	-20,89	                  0,00	                  0,00	-20,89 			EG11		[PHONE]			00EG04545	WAGDY MOEMEN & PARTNERS FOR TEXTILE		WAGD0001			EGP	-490,00	                  0,00	                  0,00	-490,00 			EG11		[PHONE]			00EG04561	AFRI MEDICAL		AFRI0017			EGP	                  0,00	                947,10	                947,50	-0,40 			EG11		[PHONE]			00EG04583	CAMBRIDGE WAEVERS, HELIOPOLIS, CAIR		CAMB0004			EGP	-0,30	                  0,00	                  0,00	-0,30 			EG11		[PHONE]			00EG04586	COFAT EGYPT		COFA0001			EGP	                  0,00	                440,00	                440,00	                  0,00 			EG11		[PHONE]			00EG04615	EBAH IMPORT AND EXPORT		EBAH0001			EGP	                  0,00	              4.028,42	              4.028,42	                  0,00 			EG11		[PHONE]			00EG04634	GAMA FOR TRADING AND CONTRACTING		GAMA0030			EGP	-65,00	                  0,00	                  0,00	-65,00 			EG11		[PHONE]			00EG04638	NEW CHEMA IMPORT EXPORT AND CHEMICA		NEWC0011			EGP	-1.708,63	              1.865,71	              1.866,00	-1.708,92 			EG11		[PHONE]			00EG04643	AL-AMIR FOR SANITARY WARE PRODUCTIO		ALAM0026			EGP	                  0,00	              2.676,52	              2.676,60	-0,08 			EG11		[PHONE]			00EG04653	EL OMAR CO IMPORT & EXPORT		ELOM0002			EGP	                  0,00	              8.606,00	              8.606,00	                  0,00 			EG11		[PHONE]			00EG04656	EL SAADA CO. FOR IMPORT & EXPORT		ELSA0058			EGP	              6.980,00	                  0,00	              6.980,00	                  0,00 			EG11		[PHONE]			00EG04719	EGY TRADE FOR IMP AND EXP CO.		EGYT0004			EGP	-0,20	              5.215,00	              5.215,00	-0,20 			EG11		[PHONE]			00EG04725	EGYPT HOLLAND FOR CUTTING AND CONVE		EGYP0109			EGP	-0,20	             28.465,80	             28.466,80	-1,20 			EG11		[PHONE]			00EG04731	EGYPTIAN EQUIPMENT PLASTIC CO.(EEPC		EGYP0128			EGP	                  0,00	                535,00	                535,00	                  0,00 			EG11		[PHONE]			00EG04737	EGYPTIAN IRON AND STEEL COMPANY		EGYP0136			EGP	-20,86	                  0,00	                  0,00	-20,86 			EG11		[PHONE]			00EG04747	SATRAC		SATR0002			EGP	                  0,00	             15.511,76	             15.513,56	-1,80 			EG11		[PHONE]			00EG04753	SERVOMED CO.		SERV0020			EGP	-0,67	              3.052,60	              3.052,60	-0,67 			EG11		[PHONE]			00EG04780	ACROW MISR METALIC SCAFFOLDING		ACRO0003			EGP	                  0,00	            130.687,00	            130.687,00	                  0,00 			EG11		[PHONE]			00EG04793	FUTURE EGYPT CO		FUTU0012			EGP	-30,24	                  0,00	                  0,00	-30,24 			EG11		[PHONE]			00EG04796	GAMESA EOILCA S.A.		GAME0004			EGP	                  0,00	              3.075,00	              3.075,00	                  0,00 			EG11		[PHONE]			00EG04816	HAUSLIFT		HAUS0001			EGP	                  0,00	              2.416,81	              2.416,81	                  0,00 			EG11		[PHONE]			00EG04821	HI FOOD FOR ADVANCED FOOD IND.		HIFO0001			EGP	-185,17	             32.556,00	             32.556,00	-185,17 			EG11		[PHONE]			00EG04828	DELTA PLAST		DELT0095			EGP	                  0,00	              1.792,75	              1.792,75	                  0,00 			EG11		[PHONE]			00EG04836	EGYPTIAN MINISTRY OF DEFENSE		EGYP0224			EGP	                  0,00	             33.349,63	             33.350,18	-0,55 			EG11		[PHONE]			00EG04844	SUEZ INTERNATIONAL NITRATE COMPANY		SUEZ0005			EGP	-0,40	                  0,00	                  0,00	-0,40 			EG11		[PHONE]			00EG04845	SUEZ OIL COMPANY		SUEZ0006			EGP	              5.919,26	                  0,00	              5.920,00	-0,74 			EG11		[PHONE]			00EG04869	EL FARAANA FOR PAPER INDUSTRY,		ELFA0011			EGP	-0,70	             36.971,33	             36.972,03	-1,40 			EG11		[PHONE]			00EG04876	EL GOMHOURIA CO. FOR TRADING MEDICI		ELGO0003			EGP	-0,60	             11.694,65	             11.695,20	-1,15 			EG11		[PHONE]			00EG04886	EL ALAMEA EXP&IMP		ELAL0008			EGP	-120,00	             24.404,93	             16.585,68	              7.699,25 			EG11		[PHONE]			00EG04888	EL AMAL FACTORY FOR HOUSEHOLD		ELAM0009			EGP	-30,00	                930,00	                930,00	-30,00 			EG11		[PHONE]			00EG04923	AL DAWLEAH GROUP		ALDA0011			EGP	                  0,00	              2.615,12	              2.615,12	                  0,00 			EG11		[PHONE]			00EG04952	IEMCO GERMENTS CO.		IEMC0001			EGP	                  0,00	              1.843,82	              1.843,82	                  0,00 			EG11		[PHONE]			00EG04956	INSUMAT		INSU0002			EGP	-30,00	                  0,00	                  0,00	-30,00 			EG11		[PHONE]			00EG04957	INTER CAIRO FOR INDUSTRY AND TRADE		INTE0413			EGP	-120,00	                  0,00	                  0,00	-120,00 			EG11		[PHONE]			00EG04969	INTERNATIONAL TRADING CENTER		INTE0437			EGP	-0,35	                  0,00	                  0,00	-0,35 			EG11		[PHONE]			00EG05070	THE EGYPTIAN ESTABLISHMENT FOR TARD		THEE0018			EGP	                  0,00	             16.258,15	             16.258,80	-0,65 			EG11		[PHONE]			00EG05072	THE EGYPTIAN OPERATING COMPANY FOR		THEE0020			EGP	                  0,00	              3.291,75	              3.291,80	-0,05 			EG11		[PHONE]			00EG05076	THE INTERNATIONAL CO FOR AGRICUTURE		THEI0009			EGP	-0,60	            757.687,31	            757.689,86	-3,15 			EG11		[PHONE]			00EG05103	ELECTRICAL ELECTRONIC ENGINEERING 3		ELEC0036			EGP	-150,00	                  0,00	                  0,00	-150,00 			EG11		[PHONE]			00EG05166	ORBIT MILL ENGINEERING		ORBI0012			EGP	                  0,00	              1.431,00	              1.430,50	                  0,50 			EG11		[PHONE]			00EG05179	EL TURKEY GROUP FOR IMP-EXP		ELTU0001			EGP	                  0,00	             14.994,00	             14.994,00	                  0,00 			EG11		[PHONE]			00EG05211	MISR CO. FOR AROMATIC PRODUCTS (MAR		MISR0021			EGP	-0,37	                  0,00	                  0,00	-0,37 			EG11		[PHONE]			00EG05212	MISR CO. FOR PACKAGING MATERIALS		MISR0022			EGP	                  0,00	              7.891,56	              7.892,00	-0,44 			EG11		[PHONE]			00EG05240	MONDIAL POOLS		MOND0026			EGP	                  0,00	              3.656,95	              3.657,50	-0,55 			EG11		[PHONE]			00EG05249	EUROPACK INDUSTERIAL ZONE (A3)		EURO0183			EGP	-0,22	                  0,00	                  0,00	-0,22 			EG11		[PHONE]			00EG05264	EGYPTAIR (TAX FREE SHOPS) CAIRO INT		EGYP0165			EGP	                  0,00	             19.659,01	             19.659,30	-0,29 			EG11		[PHONE]			00EG05267	EGYPTIAN CARBONATE		EGYP0171			EGP	                  0,00	             19.940,00	             19.940,00	                  0,00 			EG11		[PHONE]			00EG05268	EGYPTIAN CO. FOR FLAX & IT		EGYP0172			EGP	              4.480,00	              3.965,00	              8.445,00	                  0,00 			EG11		[PHONE]			00EG05274	EGYPTIAN EXPERTS		EGYP0187			EGP	-29,50	                  0,00	                  0,00	-29,50 			EG11		[PHONE]			00EG05300	THE NILE FINE SPINNING & WEAVING		THEN0008			EGP	                  0,00	             23.587,39	             23.587,39	                  0,00 			EG11		[PHONE]			00EG05306	TOTAL LOGISTICA		TOTA0012			EGP	                  0,00	              8.124,60	              8.124,60	                  0,00 			EG11		[PHONE]			00EG05313	TRUST FREIGHT INTERNATIONAL LTD		TRUS0010			EGP	                  0,00	             11.536,50	             11.536,50	                  0,00 			EG11		[PHONE]			00EG05324	KOBAA FOR IMPORT AND EXPORT		KOBA0007			EGP	-21,00	                  0,00	                  0,00	-21,00 			EG11		[PHONE]			00EG05329	ELNASR CO. FOR INTERMEDIATE CHEMICA		ELNA0020			EGP	                  0,00	             36.915,21	             36.915,21	                  0,00 			EG11		[PHONE]			00EG05337	ELSHARKIA CO. FOR AGRICULTURL AND I		ELSH0024			EGP	                  0,00	              7.943,00	              7.943,00	                  0,00 			EG11		[PHONE]			00EG05340	ELWAFAA IMPORT & EXPORT		ELWA0008			EGP	                  0,00	              9.066,53	              9.067,28	-0,75 			EG11		[PHONE]			00EG05384	NATIONAL AUTHORITY FOR TUNNELS - NA		NATI0050			EGP	                  0,00	            361.505,57	            358.712,36	              2.793,21 			EG11		[PHONE]			00EG05387	NATIONAL COMPANY FOR CHEMICAL INDUS		NATI0053			EGP	                  0,00	              3.200,45	              3.200,45	                  0,00 			EG11		[PHONE]			00EG05434	AL NOUR COMPANY		ALNO0011			EGP	                  0,00	              7.508,38	              7.508,38	                  0,00 			EG11		[PHONE]			00EG05436	AL RAJAA FOR CLAY PRODUCTS		ALRA0029			EGP	-0,47	             13.930,77	             11.445,77	              2.484,53 			EG11		[PHONE]			00EG05487	MORSHED CO. FOR IMP & EXP		MORS0004			EGP	            110.144,00	            657.626,64	            636.694,71	            131.075,93 			EG11		[PHONE]			00EG05494	PRONTO PLAST		PRON0006			EGP	                  0,00	              3.008,00	              3.008,00	                  0,00 			EG11		[PHONE]			00EG05513	G S GLOBAL STONES LTD		GSGL0001			EGP	-30,00	                  0,00	                  0,00	-30,00 			EG11		[PHONE]			00EG05530	OLIO FOR INTERNATIONAL TRADING		OLIO0001			EGP	                  0,00	             28.414,80	             16.834,80	             11.580,00 			EG11		[PHONE]			00EG05543	PFIZER EGYPT S.A.E.		PFIZ0002			EGP	                  0,00	             34.298,45	             34.299,65	-1,20 			EG11		[PHONE]			00EG05552	PORT SAID MODERN TRADE DEVELOPMENT		PORT0033			EGP	                  0,00	              4.308,92	              4.308,92	                  0,00 			EG11		[PHONE]			00EG05565	ALEXANDRIA PROGRESS TARDING CO.		ALEX0078			EGP	-0,37	             32.008,91	             32.008,91	-0,37 			EG11		[PHONE]			00EG05571	ALKADI OFFICE IMPORT & EXPORT		ALKA0061			EGP	                  0,00	              3.416,60	              3.417,30	-0,70 			EG11		[PHONE]			00EG05601	PASTE AND JUICE COMPANY S.A.E		PAST0012			EGP	              4.785,00	                515,00	              5.400,00	-100,00 			EG11		[PHONE]			00EG05605	PHARAOHS STYLE		PHAR0016			EGP	                  0,00	             11.308,06	             11.308,35	-0,29 			EG11		[PHONE]			00EG05614	PRINTHOME		PRIN0005			EGP	-1,35	              7.417,80	              7.418,50	-2,05 			EG11		[PHONE]			00EG05628	[NAME]		GLAS0010			EGP	-1,05	                  0,00	                  0,00	-1,05 			EG11		[PHONE]			00EG05640	GS GLOBAL STONES LTD		GSGL0002			EGP	-100,00	                  0,00	                  0,00	-100,00 			EG11		[PHONE]			00EG05676	ROTOGRAVURE INDUSTRIAL INVESTMENT		ROTO0017			EGP	                  0,00	              9.073,79	              9.074,12	-0,33 			EG11		[PHONE]			00EG05691	SAHARY FOR MARBLE AND GRANITE		SAHA0023			EGP	                  0,00	             11.876,00	                  0,00	             11.876,00 			EG11		[PHONE]			00EG05723	ATLANTA COMPANY FOR IMPORT AND EXPO		ATLA0146			EGP	                  0,00	              3.962,42	              3.962,42	                  0,00 			EG11		[PHONE]			00EG05776	MEGA TEXTILE S.A.E.		MEGA0092			EGP	                  0,00	              8.867,21	              8.867,21	                  0,00 			EG11		[PHONE]			00EG05779	MIDDLE EAST CO. EXPORT & IMPORT		MIDD0015			EGP	                  0,00	             27.744,38	             27.745,00	-0,62 			EG11		[PHONE]			00EG05787	IMPORTS CO FOR IMPORT & EXPORT		IMPO0018			EGP	-69,15	                  0,00	                  0,00	-69,15 			EG11		[PHONE]			00EG05819	COLD ALEX EGYPT FOR TRADING		COLD0003			EGP	-0,40	              3.562,51	              3.562,51	-0,40 			EG11		[PHONE]			00EG05833	DELTA CHEMICALS  INDUSTRIES CO.		DELT0092			EGP	                  0,00	              2.664,40	              2.664,40	                  0,00 			EG11		[PHONE]			00EG05842	EFOAM EGYPT CO.		EFOA0001			EGP	                  0,00	             19.039,90	             19.039,90	                  0,00 			EG11		[PHONE]			00EG05867	SALEMCO FOR SPINING & WEAVING		SALE0013			EGP	              5.210,00	                  0,00	              4.908,38	                301,62 			EG11		[PHONE]			00EG05872	SAUDI CANADIAN GLASS CO.		SAUD0017			EGP	                  0,00	              7.029,00	              7.029,00	                  0,00 			EG11		[PHONE]			00EG05900	FEFA FOR FOOD INDUSTRIES		FEFA0001			EGP	-61,31	             31.038,25	              3.642,25	             27.334,69 			EG11		[PHONE]			00EG05905	EL BADR FOR IMPORT & EXPORT		ELBA0033			EGP	-490,00	                  0,00	                  0,00	-490,00 			EG11		[PHONE]			00EG05908	EL MAHMOUD FOR IMPORT AND EXPORT		ELMA0070			EGP	-151,75	                  0,00	                  0,00	-151,75 			EG11		[PHONE]			00EG05930	KAMENA PRODUCTS COOPERATIONS		KAME0022			EGP	-0,44	              6.022,68	              6.022,68	-0,44 			EG11		[PHONE]			00EG05940	KHATTAB PAPER		KHAT0004			EGP	-2,39	             61.473,80	             61.474,08	-2,67 			EG11		[PHONE]			00EG05955	SDA FREEZONE		SDAF0001			EGP	                  0,00	                535,00	                535,00	                  0,00 			EG11		[PHONE]			00EG05965	EL BARDI PAPER MILLS		ELBA0025			EGP	                  0,00	             51.340,73	             51.341,61	-0,88 			EG11		[PHONE]			00EG05967	EL BATAL MODERN CO.		ELBA0028			EGP	-100,00	                679,00	                679,00	-100,00 			EG11		[PHONE]			00EG05971	EL DAWLEAH FOR IMPORT&EXPORT		ELDA0009			EGP	                  0,00	              3.495,96	              3.496,50	-0,54 			EG11		[PHONE]			00EG05983	EL HELAL CO		ELHE0008			EGP	                  0,00	             12.991,28	             13.160,38	-169,10 			EG11		[PHONE]			00EG05992	EL MARWA IMPORT & EXPORT		ELMA0065			EGP	                  0,00	              5.261,23	              5.261,23	                  0,00 			EG11		[PHONE]			00EG05995	EL MONTAZA TANNERY		ELMO0013			EGP	                  0,00	              1.958,11	              1.958,11	                  0,00 			EG11		[PHONE]			00EG05996	SMA TRADING CO.		SMAT0006			EGP	                  0,00	                915,00	                915,00	                  0,00 			EG11		[PHONE]			00EG06017	UNITED FOR EXPORT		UNIT0103			EGP	                  0,00	              4.760,00	              4.760,00	                  0,00 			EG11		[PHONE]			00EG06021	UNITED INVESTMENT FOR FOOD PRODUCTS		UNIT0109			EGP	                  0,00	              4.159,21	              4.159,50	-0,29 			EG11		[PHONE]			00EG06063	ELEC. MECH. ENGINEERING CENTER		ELEC0035			EGP	                  0,00	              5.532,89	              5.533,44	-0,55 			EG11		[PHONE]			00EG06065	EL-MASRIA FOR EXPORT & IMPORT		ELMA0061			EGP	                  0,00	              3.480,00	              3.480,00	                  0,00 			EG11		[PHONE]			00EG06079	SHEBL IBRHIM AHMED EL SHARKWY [NAME]		SHEB0003			EGP	                  0,00	              1.887,00	              1.887,00	                  0,00 			EG11		[PHONE]			00EG06092	SIGMA PETROLEUM SERVICES COMPANY		SIGM0020			EGP	                  0,00	             41.953,04	             41.953,22	-0,18 			EG11		[PHONE]			00EG06096	SOCIETE COOPERATIVE DES PETROLES		SOCI0178			EGP	-0,12	                  0,00	                  0,00	-0,12 			EG11		[PHONE]			00EG06105	SONS OF MUSTAFA EL SHEKH COMPANY		SONS0005			EGP	-0,35	                  0,00	                  0,00	-0,35 			EG11		[PHONE]			00EG06112	STANDARD TRADE FOR ENGINEERING AND		STAN0036			EGP	                  0,00	              7.435,34	              7.435,71	-0,37 			EG11		[PHONE]			00EG06135	ALOMARAIN COMPANY FOR IMPORT AND EX		ALOM0005			EGP	-4,83	             49.971,31	             49.971,99	-5,51 			EG11		[PHONE]			00EG06138	LINK AMERICA		LINK0017			EGP	             11.393,00	                  0,00	             11.515,00	-122,00 			EG11		[PHONE]			00EG06176	AL HELAL FOR EXP		ALHE0004			EGP	             23.560,00	                  0,00	             23.560,00	                  0,00 			EG11		[PHONE]			00EG06179	AL LOTTUS FOR IMPORT & EXPORT		ALLO0003			EGP	                  0,00	             32.375,97	             32.377,52	-1,55 			EG11		[PHONE]			00EG06199	AL SHROUK FOR IMPORT AND EXPORT CO.		ALSH0023			EGP	                  0,00	              6.818,90	              6.818,90	                  0,00 			EG11		[PHONE]			00EG06201	AL WADI RENT HEAVY EQUIPMENT CO		ALWA0021			EGP	                  0,00	              6.476,80	              6.478,20	-1,40 			EG11		[PHONE]			00EG06218	UNITED BIOMED		UNIT0080			EGP	                  0,00	             10.117,47	             10.117,84	-0,37 			EG11		[PHONE]			00EG06228	V.I.P FREIGHT		VIPF0001			EGP	-0,25	             20.998,00	             20.998,00	-0,25 			EG11		[PHONE]			00EG06240	YAWA CO.		YAWA0001			EGP	                  0,00	              7.431,38	              7.434,40	-3,02 			EG11		[PHONE]			00EG06254	AL ALAMIA FOR ROCK WOOL CO.		ALAL0015			EGP	-0,10	             10.692,55	             10.693,10	-0,65 			EG11		[PHONE]			00EG06265	EL SHERIF IMPORT&EXPORT		[NAME]	                  0,00	              4.685,00	              4.685,00	                  0,00 			EG11		[PHONE]			00EG06266	ELMADINA EL MONAWARA CO		ELMA0056			EGP	                  0,00	              3.798,80	              3.798,80	                  0,00 			EG11		[PHONE]			00EG06304	ARAB INTERNATIONAL CENTER CO.		ARAB0077			EGP	-0,20	                  0,00	                  0,00	-0,20 			EG11		[PHONE]			00EG06307	RUBYRED GERMENT MANFACTURING		RUBY0005			EGP	                  0,00	              3.634,95	              3.635,29	-0,34 			EG11		[PHONE]			00EG06309	SIMA FOOD INDUSTRIES		SIMA0018			EGP	                  0,00	             18.040,88	             18.041,17	-0,29 			EG11		[PHONE]			00EG06338	THE EGYPTIAN SWISS FOR INDUSTRY AND		THEE0036			EGP	                  0,00	              6.114,31	              6.115,39	-1,08 			EG11		[PHONE]			00EG06356	OBEGI CHEMICALS EGYPT		OBEG0004			EGP	-0,98	                  0,00	                  0,00	-0,98 			EG11		[PHONE]			00EG06381	EL SWEDY		ELSW0002			EGP	                  0,00	              4.693,75	              4.693,75	                  0,00 			EG11		[PHONE]			00EG06397	EUROPEAN UNION TRADING AGENGY		EURO0188			EGP	              1.921,50	                  0,00	                  0,00	              1.921,50 			EG11		[PHONE]			00EG06425	SEMAR FOR INVESTMENT AND AGRICULTUR		SEMA0019			EGP	                  0,00	              8.368,00	              8.368,00	                  0,00 			EG11		[PHONE]			00EG06427	SHEFE CASINGS CO,		SHEF0002			EGP	                  0,00	             28.467,17	             28.472,65	-5,48 			EG11		[PHONE]			00EG06430	UNIVERSAL INDUSTRIAL PHARMACEUTICAL		UNIV0104			EGP	-30,00	              3.952,50	              4.016,15	-93,65 			EG11		[PHONE]			00EG06435	YASMINA GARMENTS		YASM0003			EGP	                  0,00	              1.865,71	              1.866,00	-0,29 			EG11		[PHONE]			00EG06436	YEHIA ABDIN CO, FOR SUPPLING AND CO		YEHI0001			EGP	                  0,00	              6.384,40	              6.385,00	-0,60 			EG11		[PHONE]			00EG06437	ZSCHIMMER&SCHWARZ EGYPT CHEMICALS S		ZSCH0001			EGP	-0,22	                  0,00	                  0,00	-0,22 			EG11		[PHONE]			00EG06458	NATIONAL INDUSTRIAL & TRADING CO.		NATI0073			EGP	-0,08	             15.680,45	             15.706,31	-25,94 			EG11		[PHONE]			00EG06473	EGYPTIAN CO. FOR IMP & EXP		EGYP0177			EGP	                  0,00	            397.673,00	            317.110,50	             80.562,50 			EG11		[PHONE]			00EG06479	AMD VERDE		AMDV0002			EGP	                  0,00	              5.339,00	              5.372,80	-33,80 			EG11		[PHONE]			00EG06487	SINAI MANGANESE CO.		SINA0032			EGP	                  0,00	             69.982,00	             54.205,00	             15.777,00 			EG11		[PHONE]			00EG06508	NATIONAL BAG CO. S.A.E		NATI0059			EGP	-57,19	                  0,00	                  0,00	-57,19 			EG11		[PHONE]			00EG06524	EL HAMD TRADE		ELHA0035			EGP	-0,15	                  0,00	                  0,00	-0,15 			EG11		[PHONE]			00EG06530	KAMAL MAHRAN AUTO SPARE PARTS		[NAME]	                  0,00	              3.683,90	              3.684,60	-0,70 			EG11		[PHONE]			00EG06532	ARAB NATIONAL CEMENT COMPANY (ANCC)		ARAB0108			EGP	                  0,00	              9.565,60	              9.566,60	-1,00 			EG11		[PHONE]			00EG06545	LOGISTICS FOR STORAGE SERVICES		LOGI0031			EGP	-1.110,40	                334,40	                334,40	-1.110,40 			EG11		[PHONE]			00EG06549	FUTEC FUTURE TECHNOLOGIES CO.		FUTE0003			EGP	-7.605,75	                  0,00	                  0,00	-7.605,75 			EG11		[PHONE]			00EG06552	NOUR EL ISLAM CO FOR TRADE & IMPORT		NOUR0028			EGP	                  0,00	              6.583,50	              6.583,50	                  0,00 			EG11		[PHONE]			00EG06557	EGYPTIAN ENGINEERING INVESTMENT GRO		EGYP0314			EGP	                  0,00	              3.231,91	              3.231,91	                  0,00 			EG11		[PHONE]			00EG06567	AL AHRAM FOR TRADING AND INDUSTRY		ALAH0036			EGP	-1,15	                440,00	                440,00	-1,15 			EG11		[PHONE]			00EG06568	CAIRO PLAST COMPANY		CAIR0040			EGP	-1.691,85	                  0,00	                  0,00	-1.691,85 			EG11		[PHONE]			00EG06570	MR IMBAYAH OMAR IMBAYAH AWIADAT		MRIM0004			EGP	-7,20	                  0,00	                  0,00	-7,20 			EG11		[PHONE]			00EG06571	AL BARDI PAPER MILL CO		ALBA0122			EGP	-0,65	                  0,00	                  0,00
0,65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06574 | CONVERT EGYPT FACTORY |  | CONV0003 |  |  | EGP | 6394.81 | 0 | 6395 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06577 | FASHION [NAME] |  | FASH0006 |  |  | EGP | -1.27 | 0 | 0 | -1.27
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06578 | AL MARASEM INTERNATIONAL FOR DEVELO |  | ALMA0142 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06582 | EBRAHIM FATHY [NAME] |  | EBRA0008 |  |  | EGP | -844.8 | 0 | 0 | -844.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06583 | QATRO CO FOR INDUSTRIES  LTD |  | QATR0002 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06584 | [NAME] FOR EXPORT  & IM |  | ALNU0003 |  |  | EGP | -4.19 | 0 | 0 | -4.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06651 | COMMERCIAL UNITED FOR IMPORT&EXPORT |  | COMM0012 |  |  | EGP | -6.76 | 56832.35 | 56832.35 | -6.76
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06652 | METAL EXCHANGE CO FOR TRADING IMPOR |  | META0066 |  |  | EGP | 0 | 44 | 44 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06670 | FABULOUS KNIT WEAR |  | FABU0002 |  |  | EGP | -5.05 | 16472.73 | 16475.56 | -7.88
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06690 | SAATEX FOR TEXTILE INDUSTRIES |  | SAAT0003 |  |  | EGP | 0 | 130179.65 | 130181.55 | -1.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06703 | TIBA FOR TRADING AND AGENCIES  AND |  | TIBA0003 |  |  | EGP | -2.12 | 0 | 0 | -2.12
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | HARVEST FOODS |  | HARV0001 |  |  | EGP | -90 | 0 | 0 | -90
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06717 | MISK FOR IMPORT, EXPORT & AGENCIES |  | MISK0002 |  |  | EGP | 0 | 23986.2 | 23986.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06721 | THE ENGINEERING COMPANY |  | THEE0005 |  |  | EGP | -1542.81 | 0 | 0 | -1542.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06722 | ELSAID FOR IMPORT & EXPORT |  | ELSA0016 |  |  | EGP | -1.49 | 0 | 0 | -1.49
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06742 | NEW STAR INTERNATIONAL |  | NEWS0006 |  |  | EGP | 0 | 40756.91 | 40757.4 | -0.49
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | MAADI TRADING CORPORATION |  | MAAD0001 |  |  | EGP | 0 | 2816.11 | 2816.4 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06755 | ENGINEERING ENTERPRISES FOR CIVIL A |  | ENGI0020 |  |  | EGP | -0.81 | 0 | 0 | -0.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06761 | UNIVERSAL FOR ENGINEERING INDUSTIRE |  | UNIV0046 |  |  | EGP | -4630 | 0 | 0 | -4630
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06764 | EGYPTIAN NATURAL GAS COMPANY (GASCO |  | EGYP0029 |  |  | EGP | 549 | 0 | 0 | 549
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06770 | ALDORA HOUSE EGYPY |  | ALDO0005 |  |  | EGP | 0 | 21441.64 | 21441.72 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06784 | EL KAYAR IMPORT, EXPORT & COMMERCIA |  | ELKA0014 |  |  | EGP | 0 | 96653 | 96653 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06787 | OBEGI CHEMICALS EGYPT (ENG.SAMIR FA |  | OBEG0002 |  |  | EGP | 0 | 34222.98 | 34224.69 | -1.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06793 | SAKKARA CO. FOR HORTICULTURAL CROPS |  | SAKK0001 |  |  | EGP | 0 | 102591.6 | 102592.02 | -0.42
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06794 | ADVANCE BUILDING INDUSTRIES |  | ADVA0005 |  |  | EGP | -0.72 | 0 | 0 | -0.72
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06811 | EL MASRY FACTORY FOR INDUSTRY. |  | ELMA0038 |  |  | EGP | -8.55 | 29252.3 | 29252.45 | -8.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06848 | EL HESN TEXTIELS |  | ELHE0001 |  |  | EGP | 0 | 7116.89 | 7117.28 | -0.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06888 | CAIRO FREIGHT SYSTEMS |  | CAIR0003 |  |  | EGP | 4015 | 0 | 0 | 4015
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06900 | ELSHARKIA TEXTILES EGYPT |  | ELSH0007 |  |  | EGP | 0 | 1582.75 | 1582.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06914 | EGYPTIAN ITALIAN COMPANY FOR INDUST |  | EGYP0043 |  |  | EGP | 0 | 38934.05 | 38934.35 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06915 | MOHAMED GABER CO. IMPORT EXPORT |  | MOHA0056 |  |  | EGP | 0 | 3149.3 | 3152.1 | -2.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06934 | ENGINEERING GROUP FOR ELECTRICAL SU |  | ENGI0030 |  |  | EGP | 0 | 2096.71 | 2096.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06947 | EL HAMD TRADING CO. |  | ELHA0007 |  |  | EGP | 0 | 8111 | 8111 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06958 | INTERNATIONAL TRADE OFFICE (ITO) |  | INTE0316 |  |  | EGP | 0 | 30618.83 | 30620.28 | -1.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06960 | SAMA MISR CO. IMPOT&EXPORT |  | SAMA0020 |  |  | EGP | -0.78 | 0 | 0 | -0.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06974 | SENYORITA CO. FOR FOOD INDUSTRIES A |  | SENY0007 |  |  | EGP | -30 | 7496 | 7496 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06986 | VELOCITY APPARELZ CO. |  | VELO0006 |  |  | EGP | 0 | 4190 | 4190 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG06992 | COMEX ENGINEERING COMPANY |  | COME0022 |  |  | EGP | -0.61 | 6262.74 | 6262.74 | -0.61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07007 | GULF MANUFACTURERS CO. |  | GULF0020 |  |  | EGP | 0 | 12723.81 | 12724.61 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07018 | ALLAM COMPANY FOR IMPORT & EXPORT |  | ALLA0004 |  |  | EGP | 0 | 6009.96 | 6010.8 | -0.84
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07031 | AL AHRAM CO. FOR TRADING AND INDUST |  | ALAH0007 |  |  | EGP | -1.45 | 0 | 0 | -1.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07044 | EGYPTIAN GYPSUM COMPANY |  | EGYP0056 |  |  | EGP | -0.16 | 10312.06 | 10312.23 | -0.33
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07060 | INCOTRANS |  | INCO0012 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07067 | MIDDLE EAST FACTORY |  | MIDD0020 |  |  | EGP | 0 | 3748.25 | 3748.8 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07083 | EL SEBAEY FOR IMPORT EXPORT 21 EL |  | ELSE0016 |  |  | EGP | 0 | 3920.4 | 3920.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07120 | EVERGREEN LOGISTICS CORP. EGYPT |  | EVER0028 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07154 | ENGINEERING CO. FOR PRODUCING GAS |  | ENGI0051 |  |  | EGP | 0 | 7479.67 | 7504.1 | -24.43
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07163 | WAHBA EGYPT FOR FOOD INDUSTRIES LIM |  | WAHB0003 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07188 | CUBE FURNITURE |  | CUBE0002 |  |  | EGP | 0 | 11882.31 | 11882.56 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07198 | TOSHIBA EL ARABY VISUAL & APLIANCES |  | TOSH0008 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07199 | TOP TRANSPORT |  | TOPT0012 |  |  | EGP | 0 | 6140 | 6140 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07217 | ARABIAN AUTOMOTIVE SERVICES COMPANY |  | ARAB0121 |  |  | EGP | 0 | 6146.58 | 6146.58 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07238 | FUTEC FUTURE TECHNOLOGİES |  | FUTE0002 |  |  | EGP | 0 | 48501.76 | 48502.44 | -0.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07253 | GARMENT AND TERRY TOWEL INDUSTRIAL |  | GARM0004 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | MASR [NAME] |  | MASR0007 |  |  | EGP | 8341.05 | 2815 | 2815 | 8341.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07278 | EL SHARK FOR TRADING AND DISTRIBUTI |  | ELSH0054 |  |  | EGP | 0 | 36746.06 | 36746.06 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07285 | ELMARAKBY FOR METALLIC IDUSTRIES EG |  | ELMA0036 |  |  | EGP | 0 | 3962.42 | 3962.71 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07286 | MULTIVITA ANIMAL NUTRITION |  | MULT0027 |  |  | EGP | -4.98 | 44930.39 | 51503.99 | -6578.58
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | TAG EL MELOUK FOR FOOD INDUSTRIES |  | TAGE0004 |  |  | EGP | -5.72 | 5071.16 | 5071.16 | -5.72
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07290 | HOB TRADE 3, |  | HOBT0001 |  |  | EGP | 0 | 3115.2 | 3115.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07293 | DIGMA TRADING C.O |  | DIGM0003 |  |  | EGP | -0.6 | 4657.4 | 4658.25 | -1.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07296 | GOLDEN FOODS CO. |  | GOLD0066 |  |  | EGP | 0 | 7086.4 | 7086.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07303 | RAW MATERIALS CENTER OF SUPPLY |  | RAWM0001 |  |  | EGP | 0 | 22479.82 | 22479.82 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07305 | AL KAMAL COMPANY FOR IMP&EXP |  | ALKA0054 |  |  | EGP | -0.8 | 27084.08 | 27087.53 | -4.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07307 | DELTA TRADING |  | DELT0100 |  |  | EGP | 0 | 4892.9 | 4892.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07312 | THE ARAB CERAMIC COMPANY(ARASMCO) |  | THEA0017 |  |  | EGP | 0 | 3818.32 | 3818.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07313 | ABO ELELA COMPANY FOR IMP&EXP |  | ABOE0009 |  |  | EGP | -641.3 | 0 | 0 | -641.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07319 | ABB ELECTRICAL INDUSTRIES (ABB ARAB |  | ABBE0003 |  |  | EGP | -0.05 | 154799.94 | 154801.26 | -1.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07321 | ALAMAL IMPORT EXPORT |  | ALAM0077 |  |  | EGP | -0.02 | 12423.6 | 12423.6 | -0.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07323 | ALEX STEEL |  | ALEX0111 |  |  | EGP | -2.9 | 0 | 0 | -2.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07324 | ALFAKAHANIA IMPORT & EXPORT |  | ALFA0176 |  |  | EGP | -4.94 | 0 | 0 | -4.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07325 | ALFA EGYPT |  | ALFA0196 |  |  | EGP | -5.75 | 0 | 0 | -5.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07327 | AL HAND FOR MARBLE & GRANITE |  | ALHA0053 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07330 | AL HENDE PERFUMERY HOUSE |  | ALHE0011 |  |  | EGP | -0.8 | 18151.1 | 18151.1 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | AL SHARQIA FOR MILLS AND DOUGH PROD |  | ALSH0072 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07333 | ALSHAM COMPANY SANITARYWARE |  | ALSH0073 |  |  | EGP | -3.77 | 0 | 0 | -3.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07334 | AMRO OTHMAN MOHAMED |  | AMRO0006 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07335 | ARABIAN CONSTRUCTION COMPANY |  | ARAB0143 |  |  | EGP | 0 | 18097.42 | 18097.42 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07336 | ARAB PETROLEUM PIPELINE(SUMED) |  | ARAB0147 |  |  | EGP | 0 | 21990.1 | 21990.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07337 | AWLAD BASHAI JAD ALLAH IBRAHIM C M |  | AWLA0006 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07339 | [NAME] |  | BOST0009 |  |  | EGP | 5201.5 | 68814 | 62649.25 | 11366.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07340 | BRAZILANO CENTER |  | BRAZ0006 |  |  | EGP | -4.35 | 0 | 0 | -4.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07342 | CONTROL SERVICES SHIPMENT AND TRADE |  | CONT0083 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07347 | EGYPTIAN AUSTRIAN IMPORT&EXPORT CO |  | EGYP0338 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07349 | EL AHRAM EL HADISA IMP EXP |  | ELAH0008 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07350 | EL ANSARY TRADING&CONTRACTING CO |  | ELAN0010 |  |  | EGP | -3000.47 | 0 | 0 | -3000.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07351 | ELASHREY ESTABLISHMENT FOR FORMING |  | ELAS0020 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07353 | ELHARAMIN FOR IMP AND EXP AND WOOD |  | ELHA0042 |  |  | EGP | 0 | 222970 | 222970 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07354 | ELIMAN INDUSTRIAL COMPANY |  | [NAME] |  |  | EGP | -0.37 | 3115.2 | 3115.2 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07355 | EL MASREYA INDUSTRIAL GROUP (ENGNEE |  | ELMA0107 |  |  | EGP | -2182.2 | 0 | 0 | -2182.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07357 | EL MOTAHEDA FOR IMPORT EXPORT |  | ELMO0028 |  |  | EGP | -0.4 | 3200.45 | 3200.45 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07360 | EXXONMOBIL EGYPT  S A E |  | EXXO0004 |  |  | EGP | -1.67 | 34585.8 | 34585.8 | -1.67
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07363 | HALAWA GARMENT SPINNING AND WEAVING |  | HALA0009 |  |  | EGP | 0 | 7987.6 | 7987.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07365 | HASS COMPANY |  | HASS0031 |  |  | EGP | -116.77 | 0 | 0 | -116.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07366 | HIGH TRADE CO |  | HIGH0015 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07367 | IHAB MAHMOUD KAMEL |  | IHAB0002 |  |  | EGP | -0.15 | 25685.11 | 25686.01 | -1.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07369 | INTERNATIONAL CO FOR QUARRIES & BUI |  | INTE0585 |  |  | EGP | 1400.5 | 0 | 0 | 1400.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07372 | ITACO COMPANY |  | ITAC0003 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07374 | LUFKIN MIDDLE EAST-PUBLIC FREE ZONE |  | LUFK0002 |  |  | EGP | -0.72 | 5112.36 | 5112.56 | -0.92
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07377 | MIAMI INTERNATIONAL COM |  | MIAM0002 |  |  | EGP | -2.87 | 0 | 0 | -2.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07378 | MISR TRADE |  | MISR0077 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07382 | PFIZER EGYPT SAE |  | PFIZ0003 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07386 | SAMORAL DUTY FREE ZONE |  | SAMO0011 |  |  | EGP | -2 | 0 | 0 | -2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07387 | SMART WAYS COMPANY |  | SMAR0020 |  |  | EGP | -1.94 | 0 | 0 | -1.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07388 | SOMAC M.SOBHY & CO. |  | SOMA0029 |  |  | EGP | 0 | 906.4 | 906.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07389 | SPAIN DECOR |  | SPAI0004 |  |  | EGP | 0 | 5418.7 | 5418.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07390 | TANNERY AHMED EL SHAFEI'S SONS |  | TANN0011 |  |  | EGP | 0 | 7182.78 | 7183.51 | -0.73
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07391 | TAVERNA AQUACITY FOR TOURISTIC PROJ |  | TAVE0002 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07392 | THE ARAB CONTRACTORS O.A.O. AND CO |  | THEA0018 |  |  | EGP | -141.24 | 0 | 0 | -141.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07393 | THE INTERNATIONAL CO FOR AGRICULTUR |  | THEI0026 |  |  | EGP | -1.22 | 0 | 0 | -1.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07395 | VENUS FOR SPINNING |  | VENU0010 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07399 | AIR COMFORT COMPANY |  | AIRC0005 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07402 | ALKABTEN CO  FOR IMPORT & EXPORT |  | ALKA0088 |  |  | EGP | -1.4 | 0 | 0 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07403 | [NAME] FOR TRADING AND DISTRIBU |  | ALMA0168 |  |  | EGP | 4652.8 | 0 | 4652.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07404 | AL MADINA AL MONAWARA CO  FOR IMPOR |  | ALMA0174 |  |  | EGP | 0 | 6949.91 | 6949.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07406 | AL REDA FOR AGRICULTURAL DEVELOPMEN |  | ALRE0016 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07408 | BADRAN BADENJKI GROUP |  | BADR0014 |  |  | EGP | -1.02 | 0 | 0 | -1.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07409 | BAVARIA EGYPT |  | BAVA0001 |  |  | EGP | -9.34 | 0 | 0 | -9.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07410 | BOLDAN DEVELOPMENT CO |  | BOLD0005 |  |  | EGP | -1.94 | 0 | 0 | -1.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07412 | EGYPT AIR TOURISM(KARNAK AND DUTY F |  | EGYP0340 |  |  | EGP | -496.74 | 0 | 0 | -496.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07414 | EGYPTIAN TURKISH FRENCH CO |  | EGYP0342 |  |  | EGP | 0 | 7005.9 | 7005.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07415 | EGYPTIAN GERMANY CO FOR IMPORT EXPO |  | EGYP0345 |  |  | EGP | -0.13 | 0 | 0 | -0.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07417 | EL SHROK FOR IMPORT |  | ELSH0058 |  |  | EGP | -0.47 | 0 | 0 | -0.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07419 | EL TOUNY ELEVATORS COMPONENTS |  | ELTO0011 |  |  | EGP | -5.37 | 0 | 0 | -5.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07420 | EL WALIED |  | ELWA0027 |  |  | EGP | -4.75 | 0 | 0 | -4.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07428 | HESHAM FOUAD TAREK ABOUBAKR |  | HESH0005 |  |  | EGP | -4.22 | 0 | 0 | -4.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07432 | KRAFT FOODS EGYPT TRADING |  | [NAME] |  |  | EGP | -4089.84 | 57875.59 | 53789.57 | -3.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07433 | MASR [NAME]. |  | MASR0008 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07435 | MODERN FOUNDRIES CO |  | MODE0054 |  |  | EGP | -0.37 | 3291.04 | 3291.9 | -1.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07436 | MONDIAL REFRIGERATORS COMPANY |  | MOND0053 |  |  | EGP | 0 | 16954.08 | 16954.42 | -0.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07437 | NOUR EL ISLAM CO. FOR TRADE AND IMP |  | NOUR0030 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07441 | TECHNICAL PROJECTS CO(TEPCO) |  | TECH0090 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07442 | THE EGYPTIAN FOOD CO FARAGELLO |  | THEE0053 |  |  | EGP | 0 | 47558.5 | 47558.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07443 | UNİTED CO FORCHEMİCAL İNDUSTRİES |  | UNIT0170 |  |  | EGP | -29.5 | 0 | 0 | -29.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07446 | ALFATH ALTURKYA FOR METAL INDUSTRIE |  | ALFA0201 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07450 | BACHATEX FOR TEXTILES MANUFACTURING |  | BACH0004 |  |  | EGP | -2.37 | 0 | 0 | -2.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07451 | COMPAC GLASS  INDUSTRİA |  | COMP0086 |  |  | EGP | 0 | 14048 | 14048 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07453 | EL-HAMED ELALAMIA |  | ELHA0043 |  |  | EGP | -60 | 0 | 0 | -60
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07458 | EMBASSY OF CAMEROON |  | EMBA0023 |  |  | EGP | -0.75 | 0 | 0 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07460 | GB POLO BUS MANUFACTURING CO |  | GPPO0001 |  |  | EGP | 0 | 13525.05 | 13525.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07461 | I DEAL CO |  | IDEA0066 |  |  | EGP | -5883 | 0 | 0 | -5883
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07462 | INDUSTRIAL AND MERCANTILE INT EST ( |  | INDU0088 |  |  | EGP | -0.02 | 0 | 0 | -0.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07463 | INTERNATIONAL WIRES & CABLES |  | INTE0636 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07465 | METICO FOR MARKETING & TRADE |  | METI0042 |  |  | EGP | -501.95 | 0 | 0 | -501.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07470 | SWIFT EGYPT FOR IMPORT |  | SWIF0004 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07473 | ABED ALSAND SONS COMPANY FOR IMPORT |  | ABED0008 |  |  | EGP | 0 | 13305.05 | 13305.65 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07476 | AGRANA NILE FRUITS |  | AGRA0015 |  |  | EGP | 0 | 12013.76 | 12017.93 | -4.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07478 | ALEXANDRIA SUGAR COMPANY |  | ALEX0112 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07479 | ALFA LIGHT COMPANY |  | ALFA0202 |  |  | EGP | -0.44 | 0 | 0 | -0.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07480 | AL LOTUS FOR IMPORT EXPORT |  | ALLO0011 |  |  | EGP | -55.3 | 55.3 | 0 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07481 | AL MADINA ALMNORA COMPANY FOR IMPOR |  | ALMA0179 |  |  | EGP | 0 | 5578.98 | 5578.98 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07482 | AL MASRIA FOR ENGINEERING AND TRADE |  | ALMA0180 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07487 | ARAB PROJECTS AND URBAN DEVELOPMENT |  | ARAB0148 |  |  | EGP | -41.6 | 0 | 0 | -41.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07494 | CHARIKA DOULIA LITIBAA |  | CHAR0024 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07496 | CONTRADE EGYPT |  | CONT0096 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07501 | EGYPTIAN GERMAN FOR CONSTRUCTION IN |  | EGYP0352 |  |  | EGP | -0.25 | 2351.91 | 2351.91 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07505 | ELHEDAYA SPORT FOR CONSTRUCTION OF |  | ELHE0018 |  |  | EGP | 0 | 3916.22 | 3916.8 | -0.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07508 | EL MOHANDES JOTUN SAE |  | ELMO0033 |  |  | EGP | -1.08 | 27477.01 | 27477.4 | -1.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07511 | ELOTEIFY FOR ADVERTISING SERVICES |  | ELOT0001 |  |  | EGP | 4188.8 | 0 | 0 | 4188.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07516 | GLOBAL TRANSPORT EXPRESS |  | GLOB0268 |  |  | EGP | -130 | 4304.52 | 4304.52 | -130
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07517 | GREEN EGYPT CO. FOR MİNİNG SAE |  | GREE0061 |  |  | EGP | 0 | 120025 | 120025 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07518 | GRUDFOS EGYPT |  | GRUD0003 |  |  | EGP | -2.8 | 0 | 0 | -2.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07519 | HAYAT EGYPT HYGENIC PRODUCTS S.A.E. |  | HAYA0035 |  |  | EGP | -4.93 | 74449.3 | 74450.9 | -6.53
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07522 | JOZEF YAAKOB GURGOS FOR IMPORT&EXPO |  | JOZE0001 |  |  | EGP | -1881.7 | 0 | 0 | -1881.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07525 | KHALID MAHMOUD AHMED ALZAWAWI |  | KHAL0048 |  |  | EGP | -0.74 | 0 | 0 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07532 | [NAME] |  | MOHA0223 |  |  | EGP | -5.35 | 1865.71 | 1866 | -5.64
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07533 | MOSTAFA GHANNAM |  | MOST0014 |  |  | EGP | 0 | 4139.3 | 4139.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07534 | MR WASSIM TAKLA GABRIEL |  | MRWA0005 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07535 | M S AL WADY FACTORY FOR FEEDING |  | MSAL0008 |  |  | EGP | -47.98 | 0 | 0 | -47.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07537 | NASSAR FOR TRADING |  | NASS0014 |  |  | EGP | -6.7 | 0 | 0 | -6.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07539 | NEW PRESSDAN |  | NEWP0006 |  |  | EGP | -1.5 | 27492.3 | 27492.3 | -1.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07540 | ORCHEM IMPORT & EXPORT |  | ORCH0004 |  |  | EGP | -0.59 | 19142.7 | 19143.86 | -1.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07545 | PRODAL MISR |  | PROD0050 |  |  | EGP | -0.6 | 28556.4 | 28556.4 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07549 | SIGMA ENGINEERING TRADE |  | SIGM0034 |  |  | EGP | 0 | 3432.22 | 3432.3 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07550 | SSALEH COMPANY FOR IMPORT  EXPORT |  | SSAL0001 |  |  | EGP | 0 | 3788.4 | 3789.8 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07552 | THE ARAB COMPANY FOR MANUFACTURING |  | THEA0020 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07554 | THE EGYPTIAN PORCELAIN CO |  | THEE0054 |  |  | EGP | -0.77 | 0 | 0 | -0.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07555 | THE INTERNATIONAL CO  FOR FOOD INDU |  | THEI0028 |  |  | EGP | -93.24 | 10319.54 | 10320.12 | -93.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07557 | UNITED VEGETABLE OIL PROCESSING |  | UNIT0173 |  |  | EGP | 0 | 9848 | 9848 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07558 | UNITED GROUP |  | UNIT0177 |  |  | EGP | 0 | 3873.43 | 3873.9 | -0.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07559 | UNIVERSAL DISTRIBUTORS EGYPT (UDE) |  | UNIV0142 |  |  | EGP | -0.81 | 12503.53 | 12503.53 | -0.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07560 | WADY ELNIL COMPANY FOR PLASTIC INDU |  | WADY0001 |  |  | EGP | -1.7 | 0 | 0 | -1.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07561 | WARDA TEX FOR SPINNING AND WEAVING |  | WARD0001 |  |  | EGP | -1 | 13618.35 | 13618.35 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07563 | EL MASYREEN BROTHERS |  | ELMA0116 |  |  | EGP | -0.02 | 0 | 0 | -0.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07564 | EGYPTIAN SPECIALIZED FOR MARBLE |  | EGYP0346 |  |  | EGP | -0.86 | 0 | 0 | -0.86
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07565 | EGYPTIAN CO  FOR STEEL |  | EGYP0350 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07566 | MEGATEC |  | MEGA0124 |  |  | EGP | -0.07 | 0 | 0 | -0.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07567 | AL ADGHAM FOR KITCHEN AND PASTRY EQ |  | ALAD0010 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07570 | [NAME] FOR CERAMIC AND PORCELAIN |  | ALSH0079 |  |  | EGP | -83.3 | 34952.28 | 34952.28 | -83.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07572 | ASHRAF SALAH SAID SAID |  | ASHR0006 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07573 | CRAFT PACK FOR INDUSTY AND TRADE |  | CRAF0003 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07574 | EGYPTIAN CO FOR AGS DISTRIBUTION(TO |  | EGYP0351 |  |  | EGP | -1.1 | 72834.3 | 72834.9 | -1.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07575 | EGYPTIAN RAW MATERIAL IMPORT & TRAD |  | EGYP0354 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07579 | GREATER CAIRO FOUNDRIES CO |  | GREA0011 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07580 | HI-TECH TEXTILE EGYPT. |  | HITE0010 |  |  | EGP | 0 | 1746.6 | 1747 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07583 | [NAME] |  | SUCC0002 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07584 | TECHNICAL ESTABLISHMENT FOR TRADING |  | TECH0091 |  |  | EGP | 0 | 1844.92 | 1845 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07587 | AFG LOGİSTİCS |  | AFGL0001 |  |  | EGP | -4.7 | 0 | 0 | -4.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07588 | AGROSAFE COMPANY |  | AGRO0108 |  |  | EGP | -10.47 | 23625.72 | 23626.12 | -10.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07592 | AL ZAHRA OFFICE EQUIPMENT |  | ALZA0023 |  |  | EGP | -1 | 14282.4 | 14282.4 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07597 | EGYPTIAN PAPER SUPPLY CO |  | EGYP0355 |  |  | EGP | 0 | 40284.75 | 40394.6 | -109.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07598 | EGYPTIAN GREEK FOR CLAY BRICKS & RO |  | EGYP0356 |  |  | EGP | -4.24 | 0 | 0 | -4.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07602 | L OREAL COSMTICS INDUSTRIES SAE |  | LORE0006 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07603 | MATELEC ITM |  | MATE0037 |  |  | EGP | 0 | 160.6 | 160.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07606 | NILE CO FOR INDUSTRY AND EQUIPMENT |  | NILE0040 |  |  | EGP | -0.91 | 9422.62 | 9422.92 | -1.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07607 | PARKVILLE PHARMACEUTAL |  | PARK0039 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07611 | TABARAK FOR IMPORT AND CRUSHING OIL |  | TABA0013 |  |  | EGP | -5.38 | 31182.58 | 31183 | -5.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07612 | UNION FOR CONTRACTING AND IMPORT & |  | UNIO0040 |  |  | EGP | 3.95 | 176 | 176 | 3.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07613 | WISSAM KALAKECHE |  | WISS0001 |  |  | EGP | 442.2 | 0 | 0 | 442.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07614 | AL OMAR FACTORY FOR READY CLOTHES |  | ALOM0009 |  |  | EGP | -0.04 | 0 | 0 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07616 | EGYPTIAN PROPYLENE & POLYPROPYLENE |  | EGYP0347 |  |  | EGP | -0.8 | 42416.55 | 42416.55 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07619 | GIZA SYSTEMS FREE ZONE EGYPT |  | GIZA0013 |  |  | EGP | -5.35 | 0 | 0 | -5.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07626 | ALRHMA FOR IMPORT & EXPORT |  | ALRH0001 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07634 | SOLIDIC EGYPT |  | SOLI0021 |  |  | EGP | 0 | 1188 | 1188 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07637 | ALHALAL COMPANY FOR IMPORT AND EXPO |  | ALHA0061 |  |  | EGP | -0.4 | 954.75 | 0 | 954.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07638 | AL HUSEIN INTERNATIONAL COMPANY LTD |  | ALHU0004 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07640 | CHEMICAL CO. FOR GENERAL [NAME] |  | CHEM0075 |  |  | EGP | 0 | 6167.8 | 6167.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07642 | EL GHAZALY FOR BACKING AND RICE MIL |  | ELGH0005 |  |  | EGP | -0.62 | 0 | 0 | -0.62
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07644 | INTERNATIONAL OFFICE FOR SUPPLIES |  | INTE0646 |  |  | EGP | -3.4 | 0 | 0 | -3.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07645 | [NAME] |  | JANN0005 |  |  | EGP | -0.74 | 54138.59 | 54138.59 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07646 | KALO PAC PAPER |  | KALO0003 |  |  | EGP | 0 | 20650.41 | 20650.41 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07647 | MOBICA FOR ADVANCED INDUSTRIES |  | MOBI0038 |  |  | EGP | -0.01 | 26219.6 | 26227.7 | -8.11
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07650 | ORMET CONTRACTING AND TRADING CO |  | ORME0012 |  |  | EGP | 2503 | 0 | 0 | 2503
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07652 | PACKLINE CO FOR INDUSTRIAL DEVELOPM |  | PACK0015 |  |  | EGP | -0.9 | 0 | 0 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07653 | THE MODERN EGYPTIAN COMPANY FOR ADH |  | THEM0018 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07654 | TIBA FOR IMPORT & EXPORT |  | TIBA0023 |  |  | EGP | 0 | 5066.16 | 5066.71 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07656 | AL-BAHR AL AHMAR FOR EXPORT & IMPOR |  | ALBA0131 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07658 | ANSAF ELSAID ATIA |  | ANSA0020 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07663 | EL GEZIRA FOR IMPORT & EXPORT |  | ELGE0015 |  |  | EGP | 0 | 17607.94 | 17608.39 | -0.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07664 | EL MORSY FOR MARBLE & GRANİTE CO. |  | ELMO0034 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07666 | EL ROMYAN GROUP |  | ELRO0009 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07668 | NEW FLON FOR IMPORT AND EXPORT |  | NEWF0007 |  |  | EGP | -5.44 | 381.9 | 381.9 | -5.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07669 | NTS GRAND PRINCESS FOR NILE CRUISE |  | NTSG0001 |  |  | EGP | -0.27 | 0 | 0 | -0.27
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07670 | QUEEN COATINGS CO. |  | QUEE0005 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07671 | SEA PORT TRADING AND ENGINEERING |  | SEAP0005 |  |  | EGP | -4.55 | 10642.42 | 10643.56 | -5.69
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07673 | AL AHRAM FOR İNDUSTRİAL DEVELOPMENT |  | ALAH0040 |  |  | EGP | -0.13 | 381.9 | 381.9 | -0.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07674 | BEKTEK TRADING |  | BEKT0003 |  |  | EGP | -2.3 | 875118.27 | 875121.46 | -5.49
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07679 | BEKO EGYPT LLC |  | BEKO0007 |  |  | EGP | -1.65 | 0 | 0 | -1.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07680 | ELSHARKIA DEVELOPMENT CO. |  | ELSH0064 |  |  | EGP | 0 | 186595.51 | 187031.45 | -435.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07681 | EL WADY FOR IMPORT AND EXPORT(HUSSE |  | ELWA0028 |  |  | EGP | 0 | 5623.88 | 5623.88 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07683 | MAKA GROUP |  | MAKA0008 |  |  | EGP | -0.8 | 3990.25 | 3990.8 | -1.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07684 | MARMO TRADE CO FOR TRADING INDUSTRI |  | MARM0119 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07686 | ORGANİC LAND CO |  | ORGA0019 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07687 | PRODIST FOR IMPORT & DISTRIBUTION |  | PROD0051 |  |  | EGP | 0 | 3471.6 | 3471.65 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07693 | TERA INTERNATIONAL COMPANY FOR IMPO |  | TERA0014 |  |  | EGP | -100 | 3408.38 | 3408.38 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07695 | VEHICLES DEPARTEMENT MINISTRY OF DE |  | VEHI0002 |  |  | EGP | 82098.56 | 0 | 0 | 82098.56
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07701 | PHARMACEUTICA FOR CHEMICALS AND PHA |  | PHAR0033 |  |  | EGP | 0 | 55705.83 | 55706.53 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07702 | PIRAMIDA IMPORT |  | PIRA0036 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07703 | AL SALEM FOR IMP&EXP |  | ALSA0129 |  |  | EGP | -0.64 | 0 | 0 | -0.64
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07704 | BARIQ FOR TECHNO & ADVANCED INDUSTR |  | BARI0045 |  |  | EGP | -10 | 3343 | 3343 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07705 | EGY [NAME] FOR MARBLE AND GRANITE |  | EGYM0003 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ELMOUSTAKBAL FOR IMPORT AND TRADE |  | ELMO0035 |  |  | EGP | -0.7 | 28410.8 | 28410.8 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07707 | NEW STAR FOR SEEDS |  | NEWS0020 |  |  | EGP | -733.2 | 733.2 | 0 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07709 | [NAME] (FOURTE |  | ALRO0023 |  |  | EGP | 0 | 4400.56 | 4400.56 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07711 | ELMADINA ELMONAWARA COMPANY FOR PER |  | ELMA0118 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07712 | ELWATANY EXPORT IMPORT OFFICE |  | ELWA0030 |  |  | EGP | -2.45 | 0 | 0 | -2.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07713 | ELYYASSIN IMPO EXPO CO |  | ELYY0001 |  |  | EGP | 0 | 9800.67 | 9801.22 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07714 | ENGİNEERİNG PRODUCTİON LINES CO "TO |  | ENGI0064 |  |  | EGP | 0 | 8345.86 | 8346.66 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07716 | HUSSEIN MOHAMED HUSSEIN HELWA |  | HUSS0018 |  |  | EGP | 0 | 2644.51 | 2644.51 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07717 | KUWAIT ENERGY EGYPT |  | KUWA0011 |  |  | EGP | -2.5 | 0 | 0 | -2.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07718 | MENA COMPANY FOR TRAD |  | MENA0016 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07726 | EGYPTIAN WIRE DRAWING & MFG CO. (S. |  | EGYP0363 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07729 | INTERNATIONAL CENTER FOR IMP-EXP |  | INTE0649 |  |  | EGP | -1.05 | 0 | 0 | -1.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07730 | INTERNATIONAL TRADING & AGENCIES CO |  | INTE0651 |  |  | EGP | -0.75 | 0 | 0 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07735 | TERMO PLASTIC ELSEBILY CO |  | [NAME] |  |  | EGP | 0 | 1865.9 | 1866 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07736 | TIMSAH SHIPBUILDING CO |  | TIMS0009 |  |  | EGP | -0.41 | 0 | 0 | -0.41
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07739 | [NAME] MITK |  | ABDU0153 |  |  | EGP | -10 | 0 | 0 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07740 | AKAY LELMALABIS ELGAHIZAH |  | AKAY0031 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07742 | ALMOSTAKBAL FOR IMPORT AND TRADE |  | ALMO0085 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07745 | APLEX IMPORT & EXPORT |  | APLE0008 |  |  | EGP | -1.22 | 0 | 0 | -1.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07746 | ARTEX COMPANY FOR IMPORT AND EXPORT |  | ARTE0061 |  |  | EGP | -0.2 | 5116.21 | 5116.75 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07750 | EL GAMAL COMPANY FOR TRADE&TECHNOLO |  | ELGA0013 |  |  | EGP | -0.12 | 0 | 0 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07751 | EL KAMA FOR IMP & EXP AND AGENCEY |  | ELKA0054 |  |  | EGP | -0.2 | 27630.65 | 26087.35 | 1543.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07752 | EL SALAM FEED COMPANY |  | ELSA0112 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07756 | FIRST CO FOR INDUSTRIAL DEVELOPMENT |  | FIRS0045 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07757 | HOLW ELSHAM CO FOODS INDUSTRIES |  | HOLW0001 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07761 | MANTRAC DISTRIBUTION |  | MANT0017 |  |  | EGP | -0.4 | 26255.24 | 26255.24 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07769 | SHAFIQ AL BAGHDADI COMPANY |  | SHAF0006 |  |  | EGP | 15370.7 | 28132.5 | 28132.6 | 15370.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07770 | STAR INTERNATIONAL FOR WEAVING AND |  | STAR0142 |  |  | EGP | -0.01 | 0 | 0 | -0.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07777 | APLEX CO |  | APLE0007 |  |  | EGP | -0.05 | 38368.5 | 38369.25 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07780 | EL MELIGIE  OFFICE IMPORT EXPORT |  | ELME0012 |  |  | EGP | 0 | 3204.3 | 3204.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07782 | ELSALAKAWI EST FOR IMP. & EXP. |  | ELSA0111 |  |  | EGP | 0 | 12614.8 | 12615.35 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07784 | INTERNATIONAL COMPANY FOR T&I ASHRA |  | INTE0656 |  |  | EGP | -2.15 | 0 | 0 | -2.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07785 | I.T.C  GOUDA COSMETICS CO |  | ITCG0003 |  |  | EGP | 0 | 181610.58 | 181611.98 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07786 | KHODEIR IMPORT&EXPORT |  | KHOD0002 |  |  | EGP | 0 | 17795.25 | 17795.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07787 | MOHAMED MAGED ABD EL GHANY ABU |  | MOHA0259 |  |  | EGP | 0 | 2070.42 | 2070.5 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07788 | OM EL QURA PRINTING HOUSE |  | OMEL0006 |  |  | EGP | 0 | 26533.1 | 26560 | -26.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07789 | P TRADE |  | PTRA0002 |  |  | EGP | 0 | 6708.35 | 6708.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07792 | SPHINX FOR INTERNATIONAL TRADE |  | SPHI0007 |  |  | EGP | -0.05 | 10044.54 | 10044.7 | -0.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07793 | TECHNICAL COMPANY FOR ENGINEERING & |  | TECH0098 |  |  | EGP | 0 | 1911.91 | 1911.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07794 | BIBTEKX |  | BIBT0002 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07795 | EGY GROUP |  | EGYG0005 |  |  | EGP | 26678 | 0 | 0 | 26678
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07796 | EL SHARKIA DEVELOPMENT |  | ELSH0057 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07797 | [NAME] FOR IMPORT AND EXPORT FATHY HA |  | JOHN0047 |  |  | EGP | -0.5 | 0 | 0 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07800 | AL ASHRAF IMP & EXP CO |  | ALAS0042 |  |  | EGP | -10 | 0 | 0 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07801 | EL FAYROZ COMPANY FOR CONVERTING AN |  | ELFA0036 |  |  | EGP | -1.6 | 128182.78 | 128183.24 | -2.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07806 | FAL EXPORT COMPANY |  | FALE0006 |  |  | EGP | -30 | 0 | 0 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07807 | [NAME] 2001 |  | KIMO0005 |  |  | EGP | -1.01 | 0 | 0 | -1.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07810 | BEL EGYPT SECOND INDUSTRIAL ZONE, |  | BELE0006 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07812 | GERMANY COMPANY FOR IMPORT AND EXPO |  | GERM0027 |  |  | EGP | -0.71 | 16005 | 16005 | -0.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07813 | UNITED INDUSTRIES EL SEWEDY |  | UNIT0182 |  |  | EGP | -0.31 | 0 | 0 | -0.31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07814 | ABD ELMONEM AHMED MOSBAH & PARTNERS |  | ABDE0063 |  |  | EGP | -0.71 | 0 | 0 | -0.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07816 | AHMAD IZZAT AHMAD ABDEL [NAME] |  | AHMA0038 |  |  | EGP | -13.2 | 0 | 0 | -13.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07817 | AHMED MAHMUD |  | AHME0220 |  |  | EGP | -5.46 | 0 | 0 | -5.46
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07821 | AL MAHMOUD COMPANY EXP. IMPORT |  | ALMA0200 |  |  | EGP | 0 | 1982.42 | 1983.6 | -1.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07825 | COBRA EGYPT CHEMICAL COMPANY |  | COBR0001 |  |  | EGP | 0 | 6674.8 | 6674.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07826 | CORONA ALEXANDRIA CONFECTIONARY&CHO |  | CORO0006 |  |  | EGP | -1.35 | 0 | 0 | -1.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07828 | EGYPTIAN BRAZILIAN |  | EGYP0370 |  |  | EGP | -30.25 | 0 | 0 | -30.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07829 | EL BAZ COMPANY FOR TOBACCO INDUSTRY |  | ELBA0067 |  |  | EGP | 0 | 25526.23 | 25526.93 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07831 | ELEKWA ELTHANOON |  | ELEK0039 |  |  | EGP | -0.65 | 0 | 0 | -0.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07832 | EL GANA FOR IMPORT & EXPORT |  | ELGA0014 |  |  | EGP | 0 | 136964.85 | 136964.85 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07833 | ELGHAZALY FOR PACKING AND RICE MILL |  | ELGH0013 |  |  | EGP | -610.3 | 345144.13 | 344535.13 | -1.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07834 | EL OBOUR FOR SPRINGS MANUFACTURING |  | ELOB0011 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07836 | FAMI CO. |  | FAMI0008 |  |  | EGP | 0 | 3839.55 | 3839.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07837 | HI PACK FOR PACKAGING MATERIAL |  | HIPA0005 |  |  | EGP | -0.7 | 0 | 0 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07838 | INTERNATIONAL APEX FOR IMPORT & EXP |  | INTE0580 |  |  | EGP | -0.25 | 0 | 0 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07840 | INTEGRATED TRADE COMPANY |  | INTE0664 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07842 | INTERTRAC FOR IMPORT & EXPORT |  | INTE0668 |  |  | EGP | -1 | 0 | 0 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07845 | KHALED SAAD ALY [NAME] |  | KHAL0050 |  |  | EGP | -2.01 | 0 | 0 | -2.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07846 | KITCHEN SYSTEMS EGYPT |  | [NAME] |  |  | EGP | -0.63 | 4972.43 | 4972.43 | -0.63
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07847 | MİSR FOR İMPORT & CONTRACTİNG |  | MISR0084 |  |  | EGP | 0 | 10249 | 10249 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07851 | MOSTAFA MAHMOUD FOR PERFUMES COMPAN |  | MOST0017 |  |  | EGP | 0 | 2739.44 | 2739.44 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07852 | MULTIPHARMA FOR PHARMACEUTICAL AND |  | MULT0064 |  |  | EGP | -0.2 | 325584 | 325585 | -1.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07853 | OSAMA [NAME] HELMY |  | OSAM0009 |  |  | EGP | -1.01 | 0 | 0 | -1.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07855 | PLAST 80 [NAME] MANUFACTURERS FLEXIBL |  | PLAS0170 |  |  | EGP | -0.37 | 2050.51 | 2050.51 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07856 | SELECT INTERNATIONAL |  | SELE0049 |  |  | EGP | -0.36 | 0 | 0 | -0.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07860 | EL BADR SPINNING WEAVING AND BANKET |  | ELBA0065 |  |  | EGP | 0 | 40443.7 | 40443.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07863 | BMS EGYPT |  | BMSE0001 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07864 | EGYPTIAN COMMERCIAL IMPORTS & EXPOR |  | EGYP0368 |  |  | EGP | -0.74 | 0 | 0 | -0.74
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07865 | EL KHEDR CENTER FOR IMPORTING  MARK |  | ELKH0019 |  |  | EGP | -1.1 | 0 | 0 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07866 | POWER ALEX FOR TRADING CONTRACTING |  | POWE0024 |  |  | EGP | -28.95 | 0 | 0 | -28.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07870 | MAKKA AND TEIPA INTERNATIONAL |  | MAKK0012 |  |  | EGP | -0.66 | 0 | 0 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07874 | MARWAN ALMULKI & CO |  | MARW0006 |  |  | EGP | -0.01 | 9965.02 | 9965.42 | -0.41
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | AJWA FOR FOOD INDUSTRIES |  | AJWA0003 |  |  | EGP | -0.22 | 0 | 0 | -0.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07876 | NEWFINEPAC FOR MANUFACTURE |  | NEWF0009 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07879 | [NAME] FOR EXP AND IMP  AGRICULT |  | ALHA0065 |  |  | EGP | -7228.5 | 257488.52 | 146702.88 | 103557.14
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07880 | [NAME] FOR THE IMPORT AND EXPORT |  | ALAR0038 |  |  | EGP | -0.22 | 0 | 0 | -0.22
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07881 | EL SAAD INTERNATIONAL FOR IMPORT |  | ELSA0115 |  |  | EGP | -1.7 | 13238.61 | 13239.41 | -2.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07882 | AMRO MAHMOUD ALSAED MOHAMAD ABED AL |  | AMRO0007 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07886 | NEW EGYPT FOR TRADING |  | NEWE0005 |  |  | EGP | -0.7 | 0 | 0 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07887 | EL BADRAMANY FOR IMPORT  EXPORT  & |  | ELBA0068 |  |  | EGP | -0.03 | 0 | 0 | -0.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07888 | ABNA ABD ALWAHAB FOR PACKING AND EX |  | ABNA0010 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07889 | GREEN EGYPT |  | GREE0074 |  |  | EGP | -1.06 | 0 | 0 | -1.06
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07893 | MM MANUFACTURING PAPER CO |  | MMMA0002 |  |  | EGP | 0 | 38086.07 | 38086.07 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07895 | EL HADDAD CO FOR IMPORT & EXPORT |  | ELHA0047 |  |  | EGP | -0.05 | 4140.95 | 4140.95 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07897 | TRIVET ANUMAL HEALTH |  | TRIV0002 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07898 | ABOSREI GROUP |  | ABOS0005 |  |  | EGP | -0.2 | 7893.05 | 7894.3 | -1.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07899 | ALMANSY FOR INVESTIMENT COMPANY |  | ALMA0199 |  |  | EGP | -0.1 | 0 | 0 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07900 | EL MASSAA CO  FOR AGRICULTURAL PROD |  | ELMA0120 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07901 | WAEL WAHEED FOR EXPORT |  | WAEL0004 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07903 | ALFRSAN IMPORT AND EXPORT |  | ALFR0006 |  |  | EGP | 0 | 2025.32 | 2025.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07906 | EL SHORBAGY GROUP |  | ELSH0068 |  |  | EGP | 269.65 | 637.75 | 1274 | -366.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07908 | ESTABLISHMENT ORIEFLON INVESTMENT |  | ESTA0018 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07909 | HY TECH AQUA DESIGN |  | HYTE0002 |  |  | EGP | -0.57 | 0 | 0 | -0.57
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07913 | MESTIKALO CO   FOR MANUFACTURING YA |  | [NAME] |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07914 | MG TRADING |  | MGTR0001 |  |  | EGP | 0 | 79848.34 | 79853.62 | -5.28
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07915 | NATIONAL COMPANY FOR TEXTILE INDUST |  | NATI0111 |  |  | EGP | 505 | 0 | 505 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07918 | SIGMA FOR IMPORT & EXPORT CO. |  | SIGM0036 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07919 | THE UNITED FOR INDUSTRIAL PROJECTS |  | THEU0004 |  |  | EGP | 0 | 29210.55 | 3220 | 25990.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07922 | AHMED ABDELATI ABOKAMER CO |  | AHME0225 |  |  | EGP | -0.36 | 0 | 0 | -0.36
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07923 | AL PUMA FOR IMPORT AND EXPORT |  | ALPU0001 |  |  | EGP | -0.24 | 0 | 0 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07926 | EGYPTIAN GERMANY COMPANY |  | EGYP0372 |  |  | EGP | -0.11 | 5158.56 | 5158.64 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07927 | E.H.W ANTTURNACHUNAL FOR İMPORT AND |  | EHWA0001 |  |  | EGP | -35 | 3543 | 3552 | -44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07928 | RIO PACK |  | RIOP0001 |  |  | EGP | 0 | 3149.3 | 3150 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07929 | TMG TETHNO MDIA GROUP |  | TMGT0001 |  |  | EGP | -9.66 | 0 | 0 | -9.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07930 | AL NADA CO FOR SPARE PARTS PF STEAM |  | ALNA0050 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07931 | DELTA FOR PRINTING AND PACKAGING |  | DELT0140 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07935 | [NAME] FOR IMPORT AND EXPORT |  | ELGA0016 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07936 | ELRABIEE AKUAN FOR IMPORT&EXPORT |  | ELRA0030 |  |  | EGP | -0.05 | 15310.35 | 15311.4 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07937 | E.N.E |  | ENE00001 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07940 | NIVO CARTA FOR INDUSTRY |  | NIVO0001 |  |  | EGP | -0.15 | 0 | 0 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07942 | YOUSUF SABRY INTERNATIONAL TRADE |  | YOUS0029 |  |  | EGP | 14640 | 0 | 0 | 14640
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07945 | ELECTRICX 2012 |  | ELEC0065 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07948 | MISR EL MAHROUSA FOR IMPORT EXPORT |  | MISR0085 |  |  | EGP | -9.5 | 67853.1 | 67861.85 | -18.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07949 | NATIONAL PAPER COMPANY |  | NATI0114 |  |  | EGP | -0.25 | 0 | 0 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07950 | RELANTEX FOR TRADE & INVESTMENTS |  | RELA0004 |  |  | EGP | 4157.9 | 0 | 4221.55 | -63.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07952 | SOLIMAN GROUP FOR TRADING AND INDUS |  | SOLI0011 |  |  | EGP | 0 | 2004.31 | 2004.31 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07960 | ADEL SAMY MORKOS MEKHAEIL |  | ADEL0024 |  |  | EGP | -1.15 | 0 | 0 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07961 | AHMED MOHAMED MOHAMED ABOELFADL |  | AHME0224 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07962 | ALEX ITALIA IMPORT/EXPORT |  | ALEX0114 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07965 | ALY [NAME] |  | ALYM0002 |  |  | EGP | 0 | 4867.5 | 4867.9 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07967 | EL ARABIA FOR PLASTIC FAC |  | ELAR0016 |  |  | EGP | -5.03 | 0 | 0 | -5.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07970 | ELGAVHARA FOR IMPORT AND EXPORT |  | ELGA0015 |  |  | EGP | -0.65 | 0 | 0 | -0.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07973 | HECHAM MOHAMED ALI AHMED KAZZEB |  | HECH0001 |  |  | EGP | -0.72 | 0 | 0 | -0.72
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07974 | JADE TEXTILE EGYPT SAE |  | JADE0003 |  |  | EGP | 0 | 13093.3 | 13093.4 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07976 | [NAME] LIL TENSEIL CO |  | MOHA0268 |  |  | EGP | -1.87 | 0 | 0 | -1.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07977 | NAHDET SAMANOUD FACTORY |  | NAHD0005 |  |  | EGP | -30 | 5946 | 5946 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07978 | PORTA EGYPT CO |  | PORT0048 |  |  | EGP | 0 | 1979.12 | 1979.3 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07982 | BRIGHT LIVING S.A.E. |  | BRIG0011 |  |  | EGP | 0 | 19215.02 | 3731.81 | 15483.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07984 | HENKEL EGYPT FOR INDUSTRY AND TRADE |  | HENK0025 |  |  | EGP | 31197.62 | 597946.75 | 629150.74 | -6.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07986 | MASTER FOR MAKING COOTTON AND ANDEM |  | MAST0072 |  |  | EGP | 4392 | 16488.3 | 21613.1 | -732.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07989 | ALMESBAH FOR EXPORT |  | ALME0032 |  |  | EGP | 0 | 2056 | 2056 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07991 | FREE TRADE CO |  | FREE0016 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07992 | GREEN POİNT FOR IMPORT & EXPORT |  | GREE0076 |  |  | EGP | 0 | 13247.5 | 13247.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07993 | I.M.A INDUSTRIAL MACHINERY AGENCIES |  | IMAI0003 |  |  | EGP | -45823.82 | 387640.49 | 341818.49 | -1.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG07998 | [NAME] AND E |  | SIAC0001 |  |  | EGP | 0.12 | 0 | 0 | 0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08001 | TECHNICAL RESEARCH DEPARTMENT |  | TECH0101 |  |  | EGP | 69686.4 | 0 | 69686.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08002 | [NAME]. |  | ALKA0100 |  |  | EGP | -366 | 2657.4 | 2291.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08004 | AL RAHMA FOR IMPORT AND EXPORT |  | ALRA0076 |  |  | EGP | -1.37 | 0 | 0 | -1.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08006 | EGYPTIAN GERMAN FOR EXPORT & IMPORT |  | EGYP0371 |  |  | EGP | -2197 | 5345.3 | 3149.5 | -1.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08008 | QUEEN JEANSE |  | QUEE0006 |  |  | EGP | 0 | 28554.9 | 28554.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08009 | UNITED EGYPTIAN FOR TRADE & DEVELOP |  | UNIT0185 |  |  | EGP | -0.37 | 8098.75 | 8099.04 | -0.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08012 | ASCOM FOR CARBONATE |  | ASCO0006 |  |  | EGP | 140015 | 436839.36 | 576854.1 | 0.26
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08013 | ASHRAF SALAH SAID HELAL |  | ASHR0009 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08014 | AYKO TEXTILE JOINT STOCK COMPANY SA |  | AYKO0014 |  |  | EGP | 0 | 10815.37 | 10815.37 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08015 | AZABTEX FOR IMPORT & EXPORT |  | AZAB0001 |  |  | EGP | 0 | 3656.95 | 3656.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08016 | EGYPTAIAN GERMAN CO |  | EGYP0374 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08018 | KITCHEN DESIGN |  | KITC0004 |  |  | EGP | -1.15 | 0 | 0 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08019 | LEOPARD FOR TRADİNG |  | LEOP0006 |  |  | EGP | 0 | 14364.38 | 14364.38 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08020 | MED GRAINS |  | MEDG0005 |  |  | EGP | -1.17 | 0 | 0 | -1.17
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08022 | ROUDY FOR OLIVE INDUSTRIES |  | ROUD0002 |  |  | EGP | 0 | 15599.8 | 15599.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08023 | THE ARABIAN COMMERCIAL GROUP FOR IM |  | THEA0024 |  |  | EGP | -1.5 | 54307.02 | 54308.72 | -3.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08024 | YORO PACK |  | YORO0002 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08025 | AL MORSHEDY |  | ALMO0087 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08029 | ABU RAWASH FLOUR MILL FACTORY |  | ABUR0001 |  |  | EGP | -0.3 | 0 | 0 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08030 | EGYPT TRADING COMPANY DIESEL SPARE |  | EGYP0379 |  |  | EGP | -0.2 | 10301.06 | 10301.76 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08032 | [NAME] |  | MOHS0010 |  |  | EGP | 1718.09 | 39724.9 | 41524.9 | -81.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08034 | UNITED DYERS INC |  | UNIT0186 |  |  | EGP | 3399.4 | 0 | 0 | 3399.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08035 | [NAME] IMPORT EXPORT |  | ALYO0007 |  |  | EGP | 3437.95 | 718.05 | 4156.05 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08036 | AWLAD NAGA |  | AWLA0005 |  |  | EGP | -300 | 0 | 0 | -300
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08037 | EGYPT  FRANCE FOOD INDUSTRIES CO |  | EGYP0378 |  |  | EGP | -1830 | 1830 | 0 | 0
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | EL SAYD MOHMED KASIM MAHMOUD |  | ELSA0119 |  |  | EGP | 0 | 10137.6 | 10137.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08041 | AL RAHME FOR IMPORT AND EXPORT |  | ALRA0078 |  |  | EGP | -0.95 | 0 | 0 | -0.95
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08043 | EVA CO FOR KNITTING DYEING & CLOTHI |  | EVAC0001 |  |  | EGP | -0.6 | 119066.2 | 119066.2 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08044 | HORUS EDFU |  | HORU0011 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08045 | ISLAMIC CO FOR TRADE AND PLASTIC IN |  | ISLA0019 |  |  | EGP | 0 | 21232.6 | 21232.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08048 | RED SEA TRADING |  | REDS0006 |  |  | EGP | 0 | 15008.6 | 15008.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08049 | MB STONE FOR MARBLE & GRANİTE |  | MBST0001 |  |  | EGP | 490 | 0 | 0 | 490
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08050 | AL AHLAM FOR INDUSTRY BACKING AND T |  | ALAH0042 |  |  | EGP | -0.15 | 7662.6 | 7662.6 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08052 | [NAME] FOR EXPORT |  | ARAB0154 |  |  | EGP | 0 | 2815 | 2815 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08053 | CONVERTA CO. |  | CONV0010 |  |  | EGP | -0.61 | 9267.61 | 9268 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08055 | ELMOSTAFA FOR TRADING IMPORT EXPORT |  | ELMO0036 |  |  | EGP | 0 | 19428.75 | 16117.75 | 3311
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08057 | FRANCE HOME IMPORT COMPANY |  | FRAN0070 |  |  | EGP | -1.15 | 0 | 0 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08058 | GRAND TRADE LIMITED |  | GRAN0078 |  |  | EGP | -0.81 | 0 | 0 | -0.81
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08060 | HISAR KALIP CO. |  | HISA0038 |  |  | EGP | -130.5 | 0 | 0 | -130.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08061 | NEW CAIRO INTERNATIONAL COMPANY |  | NEWC0024 |  |  | EGP | -734.56 | 8189.34 | 7457.34 | -2.56
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08064 | UNIVERSAL COMPANY FOR PAPER & PACKA |  | UNIV0146 |  |  | EGP | 0 | 117461.74 | 117462.64 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08066 | ELARABY CO FOR HOME INDUSTRIES |  | ELAR0018 |  |  | EGP | 0 | 688.6 | 688.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08069 | OVERSEAS GAS CO |  | OVER0050 |  |  | EGP | 0.02 | 0 | 0 | 0.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08074 | AL SAFA COMPANY FOR OBILIZING PACKI |  | ALSA0139 |  |  | EGP | 0.02 | 0 | 0 | 0.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08075 | EGYPTIAN GULF COMPANT |  | EGYP0376 |  |  | EGP | -0.61 | 0 | 0 | -0.61
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08078 | EL REHAB FOR TRADING AND SUPPLIES C |  | ELRE0010 |  |  | EGP | 0 | 18664.8 | 18664.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08079 | EL SAFWA FOR MARBLE AND GRANITE |  | ELSA0114 |  |  | EGP | 0 | 4825 | 4825 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08080 | HAMIS MAJD SLIMAN ALI COMPANY |  | HAMI0020 |  |  | EGP | 0.08 | 0 | 0 | 0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08084 | BLEU TOUCH |  | BLEU0001 |  |  | EGP | -0.04 | 0 | 0 | -0.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08086 | INTERNATIONAL TRADE & ENG. CENTER |  | INTE0689 |  |  | EGP | 27297.8 | 0 | 27297.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08087 | OCEANDRO |  | OCEA0036 |  |  | EGP | -0.05 | 0 | 0 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08088 | S M FOR CUSTOM CLEARENCE IMPORTING |  | SMFO0005 |  |  | EGP | -0.31 | 0 | 0 | -0.31
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08089 | ALSHAYA EGYPT IMPORT |  | ALSH0092 |  |  | EGP | 0 | 9641.28 | 9641.57 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08090 | AL SHARIKA AL MASSRIYA AL ELMANIA L |  | ALSH0098 |  |  | EGP | -0.91 | 0 | 0 | -0.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08093 | DEBBAS EGYPT |  | DEBB0004 |  |  | EGP | 0 | 3233.9 | 3233.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08096 | EVA CORPORATION FOR COSMETICS |  | EVAC0002 |  |  | EGP | -0.86 | 0 | 0 | -0.86
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08097 | FADL LLAH ABD ELFTAH ABD ELHAFIZ |  | FADL0002 |  |  | EGP | -0.37 | 400.4 | 400.4 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08099 | MOSTAFA ZAKI EL SHRIEF & PARTNERS C |  | MOST0018 |  |  | EGP | -1.5 | 4765.59 | 4765.59 | -1.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08102 | EL DABTEX |  | ELDA0017 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08104 | HMA LIMTED |  | HMAL0001 |  |  | EGP | 0 | 10892.7 | 10892.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08106 | [NAME] |  | MOHA0277 |  |  | EGP | 0 | 961.4 | 961.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08107 | LOTUS FOR PAPER PRODUCTS |  | LOTU0021 |  |  | EGP | 0 | 12458.6 | 12458.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08108 | MEDSTAR STARHOUSE |  | MEDS0011 |  |  | EGP | 0 | 1126.8 | 1126.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08109 | OREN HYDROCARBONS MIDDLE EAST |  | OREN0011 |  |  | EGP | -0.37 | 3818.32 | 3818.4 | -0.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08110 | SOCIETE INDUSTRIELLE 'MOHARREM PRES |  | SOCI0384 |  |  | EGP | 0 | 25930.8 | 25930.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08111 | UNITED PAPER INDUSTRIES CAIRO |  | UNIT0189 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08114 | [NAME] |  | HEBA0001 |  |  | EGP | -0.91 | 0 | 0 | -0.91
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08115 | IMA(INDUSTRIAL MACHINERY AGENCIES) |  | IMAI0004 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08116 | POLO MIX IMP & EXP COMPANY |  | POLO0011 |  |  | EGP | 0 | 5150 | 5150 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08119 | ALRAEDA INVESTEMENT AND DEVELOPMENT |  | ALRA0083 |  |  | EGP | 0 | 4029.3 | 4029.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08120 | KITCHENS SECRET FOR TRADING |  | KITC0003 |  |  | EGP | 0 | 34894.2 | 34894.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08122 | BAW COMPANY FOR INDUSTRY TEXTILE |  | BAWC0001 |  |  | EGP | -0.2 | 53954 | 53954 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08124 | EL ROBY IMPORT EXPORT |  | ELRO0011 |  |  | EGP | -5.68 | 13702.5 | 13702.5 | -5.68
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08125 | KHATTAB FOR PAPER TRADING CO |  | [NAME] |  |  | EGP | -0.4 | 19012.4 | 19012.4 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08126 | SAKARA CO  FOR IMPORT & EXPORT |  | SAKA0030 |  |  | EGP | 0 | 14852 | 14852.8 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08127 | BRAND NEW FOR VETERINARY PRODUCTS |  | BRAN0015 |  |  | EGP | 0 | 2434 | 2434 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08128 | COMMERCIAL GROUP |  | COMM0051 |  |  | EGP | -0.2 | 6765.54 | 6765.54 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08129 | EL SHAZLY FOR IMPORT & EXPORT CO |  | ELSH0073 |  |  | EGP | 1555 | 12400.85 | 13957.15 | -1.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08130 | MARAMCO INT'L TARDING CO. |  | MARA0046 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08131 | SAMAKIA FOR COTTON WEAR COTTONIL |  | SAMA0041 |  |  | EGP | 0 | 352 | 352 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08132 | ZAMIA IMPORT & EXPORT LLC |  | ZAMI0005 |  |  | EGP | 0 | 1911.91 | 1911.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08133 | AHM FOR IMPORT&EXPORT AND  COMMERCI |  | AHMF0002 |  |  | EGP | -0.18 | 0 | 0 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08134 | [NAME] FOR TRADE IMPORT AND EXPO |  | ALAL0044 |  |  | EGP | -0.9 | 5324 | 5324 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08135 | AL FURAT FOR IMPORT AND EXPORT COMP |  | ALFU0010 |  |  | EGP | 0 | 21630.4 | 21630.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08136 | MAKHBAZ MOHAMAD DIAB SULEIMAN GHANE |  | MAKH0006 |  |  | EGP | 0 | 13195.5 | 13195.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08137 | SON OF ADEL ZAGLOL CO FOR IMPORT EX |  | SONO0011 |  |  | EGP | 0 | 4452.2 | 4452.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08140 | ALEXANDRIA PORTLAND CEMENT CO |  | ALEX0119 |  |  | EGP | 0 | 1632.4 | 1632.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08141 | ALRAHMANI  KHARNOUB SOLAR ENERGY SY |  | ALRA0084 |  |  | EGP | 0 | 132 | 132 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08142 | ALREDA FOR IMPORT AND EXPORT AND AG |  | ALRE0018 |  |  | EGP | 0 | 1502.6 | 1502.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08143 | APEX INTENATIONAL IMPORT & EXPORT |  | APEX0010 |  |  | EGP | 0 | 32641.1 | 32641.8 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08146 | EGYPTIAN PAPER CONVERTING CO. |  | EGYP0382 |  |  | EGP | 0 | 88 | 88 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08147 | EL EMAM COMPANY FOR PAPER PRODUCTIO |  | ELEM0028 |  |  | EGP | 0 | 1848 | 1848 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08148 | ELMASRYA COMPANY FOR IMPORT & EXPOR |  | ELMA0125 |  |  | EGP | 0 | 525.8 | 525.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08149 | EL RODA CO |  | ELRO0010 |  |  | EGP | 0 | 653.4 | 653.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08150 | FELOBATER  IMPORT AND EXPORT CO. |  | FELO0004 |  |  | EGP | 0 | 704 | 704 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08151 | INTERNATIONAL SUPPLIES TRADE AND IM |  | INTE0695 |  |  | EGP | 0 | 44 | 44 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08152 | KALD ELSAID DIF ALLA RAGAB |  | KALD0015 |  |  | EGP | 0 | 3149.3 | 3150 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08154 | 5 STARS INTERNATIONAL |  | 5STA0002 |  |  | EGP | -0.98 | 1487.2 | 1487.2 | -0.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08155 | AL BABTAIN POWER & TELECOMMUNICATIO |  | ALBA0150 |  |  | EGP | -0.34 | 0 | 0 | -0.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08156 | [NAME] COMPANY |  | ALGO0009 |  |  | EGP | 0 | 16716.05 | 16717.7 | -1.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08157 | EL AHD EL GIDED FLOUR MILL ZAKY MOH |  | ELAH0011 |  |  | EGP | 44021.9 | 167629.28 | 211656.88 | -5.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08159 | GENERAL LIGHTING CO |  | GENE0143 |  |  | EGP | 0 | 818.4 | 818.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08160 | INDUSTRIAL STAR FACTORIES COMPANY |  | INDU0098 |  |  | EGP | 0 | 43216.6 | 43216.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08161 | MISR PHOSPHATE COMPANY BULLDING |  | MISR0090 |  |  | EGP | 0 | 6136.2 | 6104.4 | 31.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08162 | ALNAHDA FOR CHEMICAL INDUSTRIES |  | ALNA0063 |  |  | EGP | 6900.08 | 6686 | 13586.08 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08164 | CASTELLON FRIT |  | CAST0035 |  |  | EGP | 6222.5 | 0 | 6222.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08165 | ELSEWEDY FOR ENGINEERING INDUSTRIES |  | ELSE0031 |  |  | EGP | 0 | 7633.7 | 7633.75 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08166 | ENGINEERING COMPANY FOR IMPORTING E |  | ENGI0069 |  |  | EGP | -0.2 | 88 | 88 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08167 | INTERNATIONAL COMPANY FOR QUARRIES |  | INTE0691 |  |  | EGP | 1020 | 3376.4 | 4396.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08168 | MURAT OZGULTEKIN |  | MURA0150 |  |  | EGP | 0 | 499.4 | 499.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08169 | NUNU FOR BABY CARE EGYPT |  | NUNU0001 |  |  | EGP | 0 | 264 | 264 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08170 | QARUM PETROLEUM COMPANY |  | QARU0002 |  |  | EGP | 0 | 7337.6 | 7337.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08171 | SCANDO EGYPT CO |  | SCAN0018 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08172 | TARGET FOR CHEMICALS INDUSTRY &  TR |  | TARG0016 |  |  | EGP | 0 | 12276.43 | 12276.72 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08173 | ARAB COMPANY FOR TRADING AND SUPPLY |  | ARAB0155 |  |  | EGP | 0 | 12448.1 | 12448.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08174 | ELHAMED FOR LAND AND RECLAMATION & |  | ELHA0049 |  |  | EGP | 0 | 3869.8 | 3869.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08175 | FASTICK EGYPT LLC |  | FAST0033 |  |  | EGP | 0 | 3777.4 | 3777.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08176 | MAS FOR ENGINEERING & TRADING CO |  | MASF0004 |  |  | EGP | 0 | 4874.72 | 4874.72 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08177 | SC INTERNATIONAL DE SERVICE MARITIM |  | SCIN0005 |  |  | EGP | 0 | 61803 | 61803.2 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08178 | TAYEB TRADE AND DEVELOPMENT |  | TAYE0003 |  |  | EGP | 0 | 45078.39 | 45078.78 | -0.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08179 | EL SHARQ BEVERAGE |  | ELSH0072 |  |  | EGP | 0 | 26766.1 | 26766.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08180 | INSHAEI COMPANY FOR ENGINEERING IND |  | INSH0004 |  |  | EGP | 0 | 6934.4 | 6934.5 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08181 | MAINETI EGYPT |  | MAIN0021 |  |  | EGP | 0 | 7098.04 | 7098.04 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08182 | [NAME] |  | MUST0159 |  |  | EGP | 0 | 51463.59 | 51463.94 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08183 | UNITED FOR INDUSTRIAL DEVELOPMENT |  | UNIT0194 |  |  | EGP | 0 | 9904.24 | 9904.34 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08184 | AL SHARKIA HOUSEHOLD APPLIANCES MAN |  | ALSH0100 |  |  | EGP | 0 | 11653.91 | 11768.91 | -115
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08185 | HALATEX FOR INDUSTRY TRADE IMPORT & |  | HALA0010 |  |  | EGP | 0 | 7329.4 | 7329.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08187 | MISR ELGEDEDA FOR TRADING AND IMPOR |  | MISR0088 |  |  | EGP | 0 | 6385.75 | 6386.3 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08188 | MOHAMAD EL SAYED AHMAD EL SAYED |  | MOHA0240 |  |  | EGP | 0 | 28042.13 | 28042.45 | -0.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08189 | SAT PROS ELECTRONIC COMPANY |  | SATP0001 |  |  | EGP | 0 | 61430.66 | 61430.96 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08190 | TECHNICAL SUPPORT CENTER |  | TECH0092 |  |  | EGP | 0 | 12637.5 | 12637.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08191 | WATANEYA COMPANY FOR METAL INDUSTRI |  | WATA0006 |  |  | EGP | 0 | 42442.29 | 42442.29 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08192 | I DEAL CO. FOR IMP.&EXP |  | 1DEA0001 |  |  | EGP | 0 | 7585.38 | 7585.38 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08193 | AL FATH CHEMICAL ENGINEERING CO |  | ALFA0222 |  |  | EGP | 0 | 3800.86 | 3800.86 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08194 | ARABIAN GROUP FOR TRADING AGENCY |  | ARAB0161 |  |  | EGP | 0 | 5258.76 | 5258.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08195 | EGYPTIAN TRADING & AGENCY CO.EGYTAC |  | EGYP0384 |  |  | EGP | 0 | 1089.25 | 1089.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08196 | THE HEIRS OF EL SAYED GABER |  | THEH0010 |  |  | EGP | 0 | 9540.3 | 9540.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08197 | ALFA PAPER TRADING |  | ALFA0221 |  |  | EGP | 0 | 9165.2 | 9165.3 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08198 | ARABIAN FOOD INDUSTRIES CO. |  | ARAB0162 |  |  | EGP | 0 | 25517.47 | 25518.57 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08199 | [NAME] DARWISH |  | HUSS0020 |  |  | EGP | 0 | 12985.5 | 12985.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08200 | EGYPTIAN ISLAMIC |  | EGYP0386 |  |  | EGP | 0 | 15778.2 | 15778.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08201 | PYRAMIDS FOR TRADE |  | PYRA0011 |  |  | EGP | 0 | 2343.8 | 2343.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08202 | EL DAHABEYA FOR TRADE & MARKETING |  | ELDA0018 |  |  | EGP | 0 | 4623.3 | 4623.45 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08203 | VIRGIN FOR IMPORT & EXPORT |  | VIRG0001 |  |  | EGP | 0 | 117271 | 117271 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08204 | ALEX TILEX FOR MARBLE AND GRANITE |  | ALEX0120 |  |  | EGP | 0 | 13070.7 | 13070.7 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08205 | CARPET HOME COMAPNY(SHARIF ABDULMUN |  | CARP0009 |  |  | EGP | 0 | 7434.2 | 7434.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08206 | COATS EGYPT |  | GLOB0308 |  |  | EGP | 0 | 9185.2 | 9185.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08207 | GOLDEN MEN IMP & EXP |  | GOLD0132 |  |  | EGP | 0 | 4181.1 | 4181.4 | -0.3
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08208 | INTERNATIONAL COMPANY FOR A/C AND E |  | INTE0702 |  |  | EGP | 0 | 7365.36 | 7365.36 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08209 | KADER FACTORY FOR DEVELOPED INDUSTR |  | KADE0016 |  |  | EGP | 0 | 54532.35 | 54411.75 | 120.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08210 | MASA EGYPT FOR IMPORT AND EXPORT |  | MASA0018 |  |  | EGP | 0 | 4270.76 | 4271.3 | -0.54
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08211 | MOHAMED ATTIA & HIS PARTENERS FOR T |  | MOHA0230 |  |  | EGP | 0 | 7263.74 | 7263.74 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08212 | PETROJET |  | PETR0074 |  |  | EGP | 0 | 11012.4 | 11012.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08213 | THE INTEGRATED ENVIROMENTAL TECHNOL |  | THEI0030 |  |  | EGP | 0 | 5638.66 | 5639.1 | -0.44
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08214 | FIRST INTERNATIONAL |  | FIRS0048 |  |  | EGP | 0 | 12290.3 | 12290.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08215 | GOLDEN EAGLE CO. FOR IMPORT & EXPOR |  | GOLD0131 |  |  | EGP | 0 | 14472.26 | 14473.06 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08216 | SAS POWER EGYPT |  | SASP0002 |  |  | EGP | 0 | 11294.1 | 11294.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08217 | TEPA FOR IMPORT AND EXPORT |  | TEPA0013 |  |  | EGP | 0 | 50215.1 | 50216.1 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08218 | MN INTERNATIONAL TRADING FOR GENERA |  | MNIN0001 |  |  | EGP | 0 | 166251.8 | 166251.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08219 | PRINTING AND PACKAGING TECHNOLOGY |  | PRIN0016 |  |  | EGP | 0 | 12620.3 | 12625 | -4.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08220 | AL SOADAA CO. FRO EXPORT & IMPORT |  | ALSO0014 |  |  | EGP | -181.2 | 0 | 0 | -181.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08221 | CLICK LINE FOR GENERAL SUPPLIES |  | CLIC0003 |  |  | EGP | 0 | 13799.13 | 13804.2 | -5.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08222 | DEVELOP FOR MARBLE AND GRANITE |  | DEVE0013 |  |  | EGP | 0 | 673 | 673 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08224 | ELEX STEEL |  | ELEX0001 |  |  | EGP | 0 | 109701.1 | 109701.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08225 | EL MORAD MANUFACTURING & TRADING PA |  | ELMO0039 |  |  | EGP | 0 | 15669.5 | 15669.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08226 | GLOBAL SUPPLIES ON BEHALF OF QATAR |  | GLOB0243 |  |  | EGP | -100 | 0 | 0 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08228 | HB INDUSTRIAL GROUP ART CERAMIC |  | HBIN0002 |  |  | EGP | 0 | 448714.71 | 445774.71 | 2940
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08229 | MIDDLE EAST FOR AGRICULTURE DEVELOP |  | MIDD0028 |  |  | EGP | 121266.25 | 0 | 0 | 121266.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08231 | TAM ENG. FOR IMPORT & EQUIPMENT TRA |  | TAME0017 |  |  | EGP | 0 | 4111.46 | 4111.46 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08232 | WASSER MANUFACTURING SOLE |  | WASS0005 |  |  | EGP | 0 | 20455.16 | 20455.4 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08233 | [NAME] SAMIEA RADWAN |  | ABDE0050 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08234 | ABO AMOUD TRADING |  | ABOA0001 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08240 | [NAME] FOR IMPORT AN |  | ALSA0117 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08241 | AL SHOROUK FOR TRADE&INDUSTRIAL |  | ALSH0069 |  |  | EGP | -1.75 | 0 | 0 | -1.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08242 | AM OVERSEAS |  | AMOV0001 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08245 | ASHMAND INTER  CO FOR TRADING & ECO |  | ASHM0002 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08248 | EL FANAR IMP & EXP CO ADEL MANSOUR |  | ELFA0034 |  |  | EGP | -251 | 0 | 0 | -251
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08249 | [NAME] AND HIS PARTNERS FOR TRA |  | ELGH0012 |  |  | EGP | -58.12 | 0 | 0 | -58.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08250 | EL HEDAYA EXPORT CO |  | ELHE0017 |  |  | EGP | 0 | 945 | 945 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08251 | EL NEGMA FOR IMPORT AND EXPORT |  | ELNE0006 |  |  | EGP | -0.8 | 0 | 0 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08258 | INTERNATIONAL GROUP FOR INDUSTRIALI |  | INTE0587 |  |  | EGP | -4.01 | 0 | 0 | -4.01
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08262 | [NAME] ZONE |  | LOGI0034 |  |  | EGP | -0.2 | 0 | 0 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08263 | MAGDI MOHAMAD ADLI EL ZAMEL |  | MAGD0014 |  |  | EGP | -0.19 | 0 | 0 | -0.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08265 | MARO CO IMPORT & COMMERCEIAL AGENCI |  | MARO0048 |  |  | EGP | 0 | 9785.27 | 9785.47 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08276 | SAKER CO FOR IMP & EXP |  | SAKE0001 |  |  | EGP | -0.4 | 0 | 0 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08282 | AIR CONFORT COMPANY |  | AIRC0006 |  |  | EGP | 0 | 8239.33 | 8239.33 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08284 | [NAME] |  | ALSH0099 |  |  | EGP | 0 | 3220.03 | 3220.36 | -0.33
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08285 | ARAB EGYPTIAN CO  FOR ELEC INDUSTRI |  | ARAB0160 |  |  | EGP | 0 | 6716.62 | 6716.7 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08286 | EGYPT OPTIONS FOR TRADING |  | EGYP0385 |  |  | EGP | 0 | 2887.83 | 2888.3 | -0.47
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08287 | EL NANSSE FOR HOUSEWARES |  | ELNA0047 |  |  | EGP | -0.37 | 0 | 0 | -0.37
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08290 | GERMAN ELEVATORS COMPANY |  | GERM0031 |  |  | EGP | 0 | 27183.62 | 27184.4 | -0.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08292 | HORTICULTURE DEVELEOPMENT CO.(ORCHA |  | HORT0008 |  |  | EGP | 0 | 1890.02 | 1890.1 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08294 | MABROUK INTERTATIONAL CO(MOHAMMED M |  | MABR0004 |  |  | EGP | -0.35 | 0 | 0 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08295 | MEDIGARDENS FOR AGRICULTURE PRODUCT |  | MEDI0164 |  |  | EGP | 0 | 3505.7 | 3505.9 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08297 | NEW STAR FOR IMPORT AND EXPORT |  | NEWS0022 |  |  | EGP | 0 | 32888.35 | 32914.5 | -26.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08298 | RE EGYPTIAN KNITTING PRODUCT CARINA |  | REEG0001 |  |  | EGP | -0.6 | 0 | 0 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08299 | STIFEN EGYPT C/O |  | STIF0001 |  |  | EGP | 0 | 8745.5 | 8846.5 | -101
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08300 | UNIVERSAL FOR PLASTIC INDUSTRIES(AQ |  | UNIV0148 |  |  | EGP | 0 | 1844.92 | 1844.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08301 | [NAME] PRODUCTI |  | ALOM0010 |  |  | EGP | 0 | 275799.31 | 275800.34 | -1.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08302 | ALTAHRIR |  | ALTA0125 |  |  | EGP | 0 | 6655 | 6656.4 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08303 | ARABIAN CO FOR FEED PRODUCTION |  | ARAB0159 |  |  | EGP | 0 | 12490.92 | 12491.52 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08304 | BORGES FOR FOOD INDUSTRİES |  | BORG0020 |  |  | EGP | 0 | 18224.29 | 18224.29 | 0
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | DIAMOND PLAST CO |  | DIAM0024 |  |  | EGP | 0 | 6916.8 | 6916.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08306 | DIAMOND FOR IMPORT & EXPORT |  | [NAME] |  |  | EGP | 0 | 3149.3 | 3149.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08307 | EL FEYROUZ IMPORT TRADING |  | ELFE0006 |  |  | EGP | 0 | 3149.3 | 3149.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08308 | EURO GREEN FOR EXPORT |  | EURO0426 |  |  | EGP | 0 | 21840.5 | 21972.5 | -132
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08309 | GREEN MODERN AGRICULTURE |  | GREE0077 |  |  | EGP | 0 | 6772.59 | 7664.91 | -892.32
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08310 | H M IMPORT&EXPORT |  | HMIM0001 |  |  | EGP | 0 | 96193.24 | 96194.09 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08311 | MAKA TIBA INTERNATIONAL CO |  | MAKA0010 |  |  | EGP | 0 | 3149.3 | 3149.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08312 | RAHEQ ORGANIZATION(TAMER ABDEL ATY |  | RAHE0004 |  |  | EGP | 0 | 10066.5 | 10067 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08313 | SAFETY EGYPT CO FOR TRADING & SUPPL |  | SAFE0021 |  |  | EGP | 0 | 12892.66 | 12893.14 | -0.48
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08314 | SAMY EZAT ELHENAWY AND SONS |  | SAMY0008 |  |  | EGP | 0 | 5002.28 | 5002.38 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08315 | SIGALAS LTD |  | SIGA0005 |  |  | EGP | 0 | 1934.02 | 1934.05 | -0.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08316 | SUNTEX FOR TEXTILE |  | SUNT0029 |  |  | EGP | 0 | 2159.52 | 2159.7 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08317 | SWİSS EGYPTİAN CO.(SESIC) |  | SWIS0015 |  |  | EGP | 0 | 5121.2 | 5121.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08318 | ULTRA PURE GAS CO |  | ULTR0030 |  |  | EGP | 0 | 2025.32 | 2030.4 | -5.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08319 | AL SALEM FOR IMPORT & DECORATION CO |  | ALSA0145 |  |  | EGP | 0 | 20563.07 | 20565.9 | -2.83
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08320 | BRITISH TOBACCO |  | BRIT0016 |  |  | EGP | 0 | 16306.93 | 16307.02 | -0.09
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08321 | DENOR |  | DENO0001 |  |  | EGP | 0 | 7671.4 | 7671.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08322 | EASTERN CO |  | EAST0054 |  |  | EGP | 0 | 152457.81 | 99527.1 | 52930.71
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08323 | EL ARABIA .CO |  | ELAR0019 |  |  | EGP | 0 | 2025.32 | 2025.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | EL SAFA AND EL MARWA FOR MANUFACTOR |  | ELSA0122 |  |  | EGP | 0 | 201406.7 | 201407.9 | -1.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08325 | THE EGYTIAN UNITED GROUP FOR AGENIE |  | THEE0057 |  |  | EGP | 0 | 3695.2 | 3695.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08326 | [NAME] |  | AHME0238 |  |  | EGP | 0 | 6161.43 | 6162.4 | -0.97
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08327 | GOLDEN STARS FOR İMPORT & EXPORT |  | GOLD0134 |  |  | EGP | 0 | 12068.75 | 12068.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08328 | MECCA MACHINES CENTER |  | MECC0010 |  |  | EGP | 0 | 1934.02 | 1934.02 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08329 | ZAHRAT ELYASMİEN FACTORY |  | ZAHR0013 |  |  | EGP | 0 | 1962.13 | 1962.13 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08330 | ALEX DENT |  | ALEX0118 |  |  | EGP | 0 | 2303.62 | 2303.62 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08331 | A.M TRADE FOR IMPORT, EXPORT& AGENC |  | AMTR0003 |  |  | EGP | 0 | 12958 | 12963 | -5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08332 | EASY TRADE |  | EASY0018 |  |  | EGP | 0 | 4247.6 | 4256.47 | -8.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08333 | EL YASMIN FOR IMPORT AND EXPORT(ASH |  | ELYA0011 |  |  | EGP | 0 | 23472.47 | 23604.47 | -132
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08334 | SOBHY MAHMOUD AHMED YOUSEF ATTA |  | SOBH0002 |  |  | EGP | 0 | 6532.35 | 6533.05 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08335 | THE SWEDISH CO FOR MODERN DECORATIO |  | THES0022 |  |  | EGP | 0 | 3781.14 | 3787.22 | -6.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08336 | XTREME BLUE |  | XTRE0001 |  |  | EGP | 0 | 2380.62 | 2380.8 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08337 | AUTOCOOL LTD. |  | AUTO0074 |  |  | EGP | 0 | 3594.8 | 3594.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08338 | EL DAR EL ARABIA FOR IMPORT & EXPOR |  | ELDA0019 |  |  | EGP | 0 | 2233.22 | 2233.4 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08339 | ELISLAM COTRACTING(ISSA) |  | ELIS0010 |  |  | EGP | 0 | 2069.32 | 2069.5 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08340 | INDUSTRIAL DEVELOPMENT WORKS CO. |  | INDU0104 |  |  | EGP | 0 | 14737.4 | 14738.2 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08341 | MICHEAL [NAME] |  | MICH0038 |  |  | EGP | 0 | 8329 | 8330 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08342 | SANOFI AVENTIS |  | SANO0003 |  |  | EGP | 0 | 5999.73 | 5999.73 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08343 | AHMAD EL SAID EL GOHARY(GIMEX) |  | 10030001 |  |  | EGP | 0 | 4043.82 | 4045.8 | -1.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08344 | AGRICO CO. FOR TRADE & IMPORT |  | AGRI0083 |  |  | EGP | 0 | 1935.12 | 1935.2 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08345 | AHMAD SALEM [NAME] |  | AHMA0042 |  |  | EGP | 0 | 11728.22 | 11729.88 | -1.66
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08346 | AL ROAYA FOR TRADE , IMPORT & EXPOR |  | ALRO0026 |  |  | EGP | 0 | 1064 | 1064 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08347 | ALSORY MATTRESSES AND FURNITURE |  | ALSO0018 |  |  | EGP | 0 | 4510 | 4511 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08348 | BASSEL KOUWEFI |  | BASS0009 |  |  | EGP | 0 | 3157.75 | 3157.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08349 | EL AHRAM TRADEING AND [NAME] |  | ELAH0015 |  |  | EGP | 0 | 5595.4 | 5595.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08350 | ENGINEERING COMPANY FOR ELECTRICAL |  | ENGI0071 |  |  | EGP | 0 | 2630.32 | 2630.4 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08351 | EZZ STEEL CO. |  | EZZS0002 |  |  | EGP | 0 | 30426.02 | 30426.14 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08352 | GREEN VALLEY OIL SERVICE COMPANY |  | [NAME] |  |  | EGP | 0 | 3416.6 | 3417.3 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08353 | HALWANI BROTHERS S.A.E |  | HALW0004 |  |  | EGP | 0 | 33321.42 | 33321.42 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08354 | MEDIA VET FOR IMP.&EXP. |  | MEDI0168 |  |  | EGP | 0 | 132525.48 | 132526.03 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08355 | SANITA CONSUMER PRODUCTS S.A.E |  | SANI0042 |  |  | EGP | 0 | 2025.32 | 2025.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08356 | TOP WORLD COMPANY |  | TOPW0001 |  |  | EGP | 0 | 12984.2 | 12984.4 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08357 | CARAVAN GLOBAL INDUSTRIES (CGI) |  | CARA0012 |  |  | EGP | 0 | 4498.92 | 4498.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08358 | DAKAHLIA SOUTH VALLEY POULTRY CO. |  | DAKA0005 |  |  | EGP | 0 | 105683.32 | 105683.52 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08359 | EGY LOTUS COMPANY IMPORT&DISTRIBUTI |  | EGYL0003 |  |  | EGP | 0 | 12756.92 | 12757.72 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08360 | EGYPTIAN ITALIAN(ABDALLAH ZAKI) |  | EGYP0391 |  |  | EGP | 0 | 9462.22 | 9462.22 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08361 | EL MASRYA EL MOTAHEDA(UNITED EGYPT) |  | ELMA0123 |  |  | EGP | 0 | 406984.6 | 406984.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08362 | EL SABAH COMPANY FOR FOOD INDUSTRIE |  | ELSA0123 |  |  | EGP | 0 | 25600.9 | 25610.9 | -10
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08363 | GENERAL PACK(EGYPTIAN COMPANY FOR P |  | GENE0146 |  |  | EGP | 0 | 80704.55 | 80705.1 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08364 | HASSCO TRADE INTERNATIONAL CO |  | HASS0035 |  |  | EGP | 0 | 16684.03 | 16684.03 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08365 | PHARAONIC PETROLEUM COMPANY |  | PHAR0038 |  |  | EGP | 0 | 20681 | 20681 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08366 | SHARIKAT GOUMLA MARKET |  | SHAR0100 |  |  | EGP | 0 | 18084.2 | 18084.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08367 | THE ENGINEERING COMPANY FOR ELECTRI |  | THEE0058 |  |  | EGP | 0 | 1935.12 | 1935.2 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08368 | ALTHULATHIA CO FOR IMPORT |  | ALTH0009 |  |  | EGP | 0 | 1980.22 | 1980.22 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08369 | CLEOPATRA IMPORT AND EXPORT |  | CLEO0006 |  |  | EGP | 0 | 1843.82 | 1845 | -1.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08370 | EBRAHEEM FATHY MOHAMED ELGENDY |  | EBRA0010 |  |  | EGP | 0 | 7342.72 | 7342.72 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08371 | EL FAGR FOR EXPORT IMPORT |  | ELFA0039 |  |  | EGP | 0 | 5791.72 | 5791.72 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08372 | ELITE MERCHANDISING CORPORATION |  | ELIT0090 |  |  | EGP | 0 | 930 | 930 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08373 | HYDRO PLANTS GENERATION COMPANY |  | HYDR0017 |  |  | EGP | 0 | 757.9 | 757.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08374 | KHALED ELSAID DIFELLA RAGAB |  | KHAL0054 |  |  | EGP | 0 | 25342.35 | 25343 | -0.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08375 | MENAS PLAST CO. |  | MENA0018 |  |  | EGP | 0 | 17497.1 | 17497.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08376 | PYRAMIDS IMPORT |  | PYRA0012 |  |  | EGP | 0 | 168203.42 | 168568.46 | -365.04
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08377 | WALIEDCO TRADING |  | WALI0006 |  |  | EGP | 0 | 8386.3 | 8386.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08378 | EL GAZZAR COMPANY FOR SANITARY WARE |  | ELGA0017 |  |  | EGP | 0 | 3952.63 | 3952.63 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08379 | HAMMAM INDUSTRIES & CO |  | HAMM0009 |  |  | EGP | 0 | 1843.82 | 1845 | -1.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08380 | PHARCO B INTERNATIONAL |  | PHAR0036 |  |  | EGP | 0 | 6710.22 | 6711 | -0.78
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08381 | SAFE PHARMACEUTICAL PRODUCTS |  | SAFE0020 |  |  | EGP | 0 | 15634.52 | 15635 | -0.48
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | TALAT SADEK(VERONA COMPANY) |  | TALA0014 |  |  | EGP | 0 | 6994.9 | 6995.8 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08383 | WHITE ROOM |  | WHIT0013 |  |  | EGP | 0 | 2676.52 | 2676.7 | -0.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08384 | [NAME] ARTICHOKES FACTORY |  | ALKE0021 |  |  | EGP | 0 | 10555.6 | 10557 | -1.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08385 | ALOUF FOR IMPORT & EXPORT |  | ALOU0009 |  |  | EGP | 0 | 40566.9 | 40568.8 | -1.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08386 | AL-SHROUK IMPORT & EXPORT CO, FARAH |  | ALSH0103 |  |  | EGP | 0 | 21357.23 | 21357.73 | -0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08387 | AMERICAN METAL CENTER CO |  | AMER0036 |  |  | EGP | 0 | 17517.5 | 17517.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08388 | CROSS OCERAN FOR SERVICES |  | CROS0017 |  |  | EGP | 0 | 25056.46 | 25056.46 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08389 | HORAYA IMPORT AND EXPORT |  | HORA0005 |  |  | EGP | 0 | 6946.72 | 6946.72 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08390 | KANDIL FACTORY FOR MANUFACT ELECTRO |  | KAND0011 |  |  | EGP | 0 | 3710.63 | 3710.71 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08391 | YADAWEE CO. |  | YADA0003 |  |  | EGP | 0 | 1930 | 1930 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08392 | FUTURE COMPANY |  | FUTU0037 |  |  | EGP | 0 | 28331.28 | 28431.98 | -100.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08393 | NEW SHUTTLE FOR TRADE AND DISTRIBUT |  | NEWS0021 |  |  | EGP | 0 | 32181.6 | 32181.6 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08394 | SEDRA FOR TRICOT AND READY MADE CLO |  | SEDR0005 |  |  | EGP | 0 | 62477.8 | 62483.4 | -5.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08395 | THE EGYPTIAN GERMAN FINE MANUFACTUR |  | THEE0056 |  |  | EGP | 0 | 18533.02 | 18534 | -0.98
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08396 | AL ANDALUSEY FOR IMPORT AND EXPORT |  | ALAN0032 |  |  | EGP | 0 | 47378.1 | 47379.2 | -1.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08397 | [NAME] AND EX |  | ALBE0040 |  |  | EGP | 0 | 21226.15 | 21226.9 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08398 | ALEXANDRİA  NATİONAL REFİNİNG &PETR |  | ALEX0121 |  |  | EGP | 0 | 11310.4 | 11410.4 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08399 | EL ALFY CO FOR MARBLE AND GRANITE |  | ELAL0022 |  |  | EGP | 0 | 5770.82 | 5770.92 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08400 | MISR SPINNING WEAVING & BEIDA DYERS |  | MISR0092 |  |  | EGP | 0 | 6823.01 | 6823.24 | -0.23
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08401 | TOP TECHNOLOGY FOR ELECTRONICS & EL |  | TOPT0014 |  |  | EGP | 0 | 2699.62 | 2699.7 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08402 | EGYPTIAN FOR PUTTIES AND COLOR CONC |  | EGYP0395 |  |  | EGP | 0 | 2924.68 | 2927.7 | -3.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08403 | EL BOLTY CORPORATION EGYPT |  | ELBO0015 |  |  | EGP | 0 | 3566660.9 | 3566660.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08404 | GEFCO FOR RICE MILLS |  | GEFC0022 |  |  | EGP | 0 | 4895 | 4895 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08405 | GR FOR EXPORT AND IMPORT |  | GRFO0001 |  |  | EGP | 0 | 8776.9 | 8778.08 | -1.18
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08406 | NORVET MISR |  | NORV0004 |  |  | EGP | 0 | 5746.21 | 5747.4 | -1.19
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08407 | POLIMER EGYPT CO, |  | POLI0179 |  |  | EGP | 0 | 1891.12 | 1891.2 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08408 | ROYAL EGYPT CO |  | ROYA0083 |  |  | EGP | 0 | 3697.1 | 3697.1 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08409 | SHREMEX IMPORT AND EXPORT CO FAWZI |  | SHRE0006 |  |  | EGP | 0 | 124073.84 | 124074.25 | -0.41
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08410 | VIRGINIA BEDS |  | VIRG0002 |  |  | EGP | 0 | 3643.42 | 3643.5 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08411 | A & T INTERNATIONAL LOGESTICS |  | ATIN0002 |  |  | EGP | 0 | 4894.45 | 4894.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08412 | EGYPTIAN AIRPORTS CO |  | EGYP0375 |  |  | EGP | 0 | 45089.85 | 45090.4 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08413 | EGYPTIAN FOR INDUSTRIAL SERVICES |  | EGYP0389 |  |  | EGP | 0 | 3474.35 | 3474.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08414 | UNITED EGYPT CO. FOR INVESTEMENT T |  | UNIT0203 |  |  | EGP | 0 | 16876.75 | 16892.35 | -15.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08415 | AL THOLATHEYA STEEL |  | ALTH0008 |  |  | EGP | 0 | 11410.96 | 11411.2 | -0.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08416 | CAIRO CENTER |  | CAIR0046 |  |  | EGP | 0 | 4284.4 | 4284.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08417 | DISOUQ PETROLEUM COMPANY(DISOUCO) |  | DISO0001 |  |  | EGP | 0 | 3518.5 | 3518.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08418 | HOUSAM FAOUR(NOUVELLO) |  | HOUS0013 |  |  | EGP | 0 | 53153.1 | 53153.2 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08419 | NEW TRAC TRADING LTD. |  | NEWT0015 |  |  | EGP | 0 | 30381.01 | 30381.11 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08420 | ABO EL NAGA TRADING COMPANY |  | ABOE0014 |  |  | EGP | 0 | 7700.11 | 7700.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08421 | AHMAD LOUAI ALMKL |  | AHMA0046 |  |  | EGP | 0 | 10412.05 | 10412.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08422 | [NAME] FOR IMPORT&EXPORT&AGENCY |  | ALHA0076 |  |  | EGP | 0 | 11580.97 | 11581.87 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08423 | BAISCH EGYPT |  | BAIS0001 |  |  | EGP | 0 | 2189.11 | 2189.4 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08424 | DREAM FOR TRADE AND INDUSTRY CO. |  | DREA0016 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08425 | EGYFARM FOR EXPORT AGRICULTURE PROD |  | EGYF0004 |  |  | EGP | 0 | 10379.26 | 10679.26 | -300
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08426 | EGYPTIAN CENTER FOR TRADE |  | EGYP0392 |  |  | EGP | 0 | 6578 | 6578 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08427 | EL QOBTAN FOR IMPORT & EXPORT |  | ELQO0001 |  |  | EGP | 0 | 71033.25 | 71033.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08428 | FALCON FOR IM/EX |  | FALC0027 |  |  | EGP | 0 | 2096.71 | 2096.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08429 | GOLDEN STONE |  | GOLD0135 |  |  | EGP | 0 | 535 | 535 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08430 | GOLF FOR EXPORT & IMPORT |  | GOLF0009 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08431 | IMT INTERNATIONAL COMPANY FOR MODER |  | IMTI0002 |  |  | EGP | 0 | 7308.95 | 7308.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08432 | INDIVIDUAL ENTERPRISE (AHMED MOHAM |  | INDI0026 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08433 | MOHAMMAD BAKRI SANDEH |  | MOHA0282 |  |  | EGP | 0 | 18603.2 | 18603.4 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08434 | NEM ENERGY EGYPT |  | NEWE0007 |  |  | EGP | 0 | 23793.11 | 23793.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08435 | NEW EL SAFA FOR IMPORT |  | NEWE0008 |  |  | EGP | 0 | 4291.65 | 4292.2 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08436 | SALAH SAID HELAL |  | SALA0047 |  |  | EGP | 0 | 16206.85 | 16211.5 | -4.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08437 | SIDHOM |  | SIDH0002 |  |  | EGP | 0 | 2739.44 | 2739.44 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08438 | TECHNOLOGY FOR CHEM. INDUSTRIES |  | TECH0109 |  |  | EGP | 0 | 2004.31 | 2004.31 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08439 | TMA FOR INDUSTRIAL SUPPLIES |  | TMAF0001 |  |  | EGP | 0 | 10761.41 | 10761.51 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08440 | TOP TRICOT TALAT SHABAREK |  | TOPT0013 |  |  | EGP | 0 | 7311.15 | 7311.15 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08441 | TRENTA FOR ARTISTIC PRODUCTION AND |  | TREN0029 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08442 | UNITED CONCENTRATED INDUSTRIES |  | UNIT0204 |  |  | EGP | 0 | 80441.9 | 80441.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08443 | EL FAGR COMPANY |  | ELFA0043 |  |  | EGP | 0 | 378443.49 | 378443.49 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08444 | EUROPEAN PLASTIC TECHNOLOGY |  | EURO0431 |  |  | EGP | 0 | 535 | 535 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08445 | METAL STEEL 2013 CAIRO INTERNATION |  | META0163 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08446 | AHMED NASSAR |  | AHME0240 |  |  | EGP | 0 | 2096.71 | 2096.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08447 | AL FADY TRADING CO |  | ALFA0225 |  |  | EGP | 0 | 2720.41 | 2721 | -0.59
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08448 | ENGINEER GENERAL CONTRACTING CO EGC |  | ENGI0073 |  |  | EGP | 0 | 4140.95 | 4140.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08449 | REMATEX CO. |  | REMA0029 |  |  | EGP | 0 | 2004.31 | 2004.69 | -0.38
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08450 | SAWABY SHIPPING |  | SAWA0006 |  |  | EGP | 0 | 136590.3 | 136590.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08451 | SMART COURT COMPANY |  | SMAR0026 |  |  | EGP | 0 | 5661.26 | 5661.81 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08452 | [NAME] FOR IMPORT AND EXPORT |  | ALFA0233 |  |  | EGP | 0 | 3565.65 | 3565.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08453 | AL JAZEERA FOR IMP AND EXP CO |  | ALJA0019 |  |  | EGP | 0 | 19625 | 19625 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08454 | AL SHAMSI READY FOR READY MADE GARM |  | ALSH0104 |  |  | EGP | 0 | 4952.75 | 4007.75 | 945
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08455 | EGYPTIAN KNITTING & READY MADE CO |  | EGYP0396 |  |  | EGP | 0 | 535 | 535 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08456 | ADEL AHMED EZZAT MOHAMED |  | ADEL0027 |  |  | EGP | 0 | 12570.91 | 12571.61 | -0.7
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08457 | CENTRE AL FOUAD HOUSE |  | CENT0102 |  |  | EGP | 0 | 24799.83 | 24800.6 | -0.77
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08458 | COMPANY OF EGYPT( BERO GROUP) |  | COMP0126 |  |  | EGP | 0 | 13155.38 | 13155.5 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08459 | GB CHEM (GAMMY SOBHY BATROS & PARTN |  | GBCH0001 |  |  | EGP | 0 | 7111.17 | 7111.25 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08460 | ADEL ALY AHMED KHEDR(ALBASHA FOR IM |  | ADEL0028 |  |  | EGP | 0 | 2644.51 | 2644.8 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08461 | AL AHRAM METAL WORKS CO |  | ALAH0045 |  |  | EGP | 0 | 3914.02 | 3914.02 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08462 | BALADY COMPANY FOR FOOD |  | BALA0024 |  |  | EGP | 0 | 73283.32 | 73283.72 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08463 | COMPANY İNTERNATİONAL  INTERMEDİAT |  | COMP0125 |  |  | EGP | 0 | 1265.5 | 1265.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08464 | [NAME] AND DENMI |  | CONT0108 |  |  | EGP | 0 | 8665.25 | 8665.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08465 | EL FAYROUZ FOR IMPORT AND EXPORT |  | ELFA0040 |  |  | EGP | 0 | 7421.15 | 7421.5 | -0.35
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08466 | ELMOHANDSEEN EXPORT & IMPORT |  | ELMO0040 |  |  | EGP | 0 | 23623.38 | 23626.4 | -3.02
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08467 | ELNADA FOR IMPORT AND TRADING AGENC |  | ELNA0053 |  |  | EGP | 0 | 3748.25 | 3748.8 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08468 | ELSARIE COMPANY FOR IMPORT |  | ELSA0128 |  |  | EGP | 0 | 13531.27 | 13531.27 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08469 | FRIDAL PYRAMIDS ROAD |  | FRID0005 |  |  | EGP | 0 | 5232.15 | 5232.44 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08470 | FUTURE FOR SHIPPING& TRADE |  | FUTU0042 |  |  | EGP | 0 | 30654 | 30654 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08471 | GASCO |  | GASC0002 |  |  | EGP | 0 | 3192.31 | 3192.31 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08472 | GHOBASHY PRINTING COMPANY |  | GHOB0001 |  |  | EGP | 0 | 17314.8 | 17314.8 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08473 | GREEN FIELD COMPANY |  | GREE0082 |  |  | EGP | 0 | 27918.76 | 27918.76 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08474 | HAMCO FOR TRADING & CONTRACTING |  | HAMC0001 |  |  | EGP | 0 | 2265.01 | 2265.3 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08475 | LUXOR GROUP |  | LUXO0007 |  |  | EGP | 0 | 15312.77 | 15313.02 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08476 | MEMPHIS COMPANY FOR PHARMACEUTICALS |  | MEMP0006 |  |  | EGP | 0 | 25652 | 25652.4 | -0.4
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08477 | [NAME] |  | MOHA0289 |  |  | EGP | 0 | 6567 | 6567 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08478 | NORTH AFRICA FOR TRADING CO(NATCO) |  | NORT0039 |  |  | EGP | 0 | 1911.91 | 1911.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08479 | PYRAMID POULTRY COMPANY |  | PYRA0014 |  |  | EGP | 0 | 19626.64 | 19626.64 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08480 | SPANISH HOME |  | SPAN0008 |  |  | EGP | 0 | 3291.75 | 3292.3 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08481 | TECHNONET |  | TECH0107 |  |  | EGP | 0 | 57247.96 | 57307.96 | -60
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08482 | 4 STARS FOR IMPORT  EXPORT AND AGEN |  | 4STA0001 |  |  | EGP | 0 | 2096.71 | 2097 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08483 | ABAD ALRAHMAN FOR MARBLE |  | ABAD0001 |  |  | EGP | 0 | 535 | 565 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08484 | AIROCEAN LINE CO. |  | AIRO0012 |  |  | EGP | 0 | 3383.05 | 3383.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08485 | AL ALLAMI FOR BLASTICIZEDRS AND SOL |  | ALAL0043 |  |  | EGP | 0 | 21754.48 | 21754.48 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08486 | AL BAKERER FOR IMPORT AND EXPORT |  | ALBA0156 |  |  | EGP | 0 | 19544 | 19544 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08487 | AL CAPTEN COMPANY FOR EMPORT  EXPOR |  | ALCA0030 |  |  | EGP | 0 | 15626.05 | 15626.7 | -0.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08488 | ALHAYAH FOR EXPORT & IMPORT AGRO PR |  | ALHA0079 |  |  | EGP | 0 | 11199.32 | 11199.47 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08489 | AL MASRYA F.SYSTEMS ENGINEERING AN |  | [NAME] |  |  | EGP | 0 | 3383.05 | 3383.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08490 | AL MADINA FOR ADVANCED TECHNOLOGY |  | ALMA0228 |  |  | EGP | 0 | 2711.17 | 2711.46 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08491 | AL OMAR CLEARNS IMPORT * EXPORT |  | ALOM0011 |  |  | EGP | 0 | 15685 | 15685 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08492 | AL WAFAA OFFICE FOR IMPORT & EXPOR |  | ALWA0078 |  |  | EGP | 0 | 16040.53 | 16041.6 | -1.07
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08493 | AMECO MEDICAL INDUSTRIES |  | AMEC0002 |  |  | EGP | 0 | 629.25 | 629.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08495 | ARGONAUT FOR MECHANİCAL AND ELECTRİ |  | ARGO0027 |  |  | EGP | 0 | 19040 | 19040 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08496 | ARGO EGYPT PLASTICS |  | ARGO0028 |  |  | EGP | 0 | 2050.51 | 2050.8 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08497 | ART & CRAFT CO |  | ARTC0004 |  |  | EGP | 0 | 9186.1 | 9186.7 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08498 | ASK TRADE |  | ASKT0002 |  |  | EGP | 0 | 26442.46 | 26443.36 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08499 | CAIRO SUN CO. IMPORT & EXPORT |  | CAIR0047 |  |  | EGP | 0 | 3656.95 | 3657.5 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08500 | CILIO FOR EXPORT AND IMPORT |  | CILI0004 |  |  | EGP | 0 | 2050.51 | 2050.8 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08501 | COMEX INDUSTRIAL CO |  | COME0061 |  |  | EGP | 0 | 4187.92 | 4187.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08502 | COPACK CAIRO CO. |  | COPA0008 |  |  | EGP | 0 | 27529.2 | 27530.2 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08503 | DABBAGH TEX CO |  | DABB0005 |  |  | EGP | 0 | 24472.25 | 24473 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08504 | DICE FACTORY SPORTS AND CASUAL WEAR |  | DICE0004 |  |  | EGP | 0 | 3383.05 | 3383.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08505 | [NAME] |  | DONA0016 |  |  | EGP | 0 | 1958.11 | 1958.4 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08506 | EARNEST FREIGHT |  | EARN0002 |  |  | EGP | 0 | 15188.61 | 15188.61 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08507 | EGYPTIAN SOLAR ENERGY SYSTEMS COMP |  | EGYP0397 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08508 | EGYPTİAN STYRENE & POLYSTYRENE PROD |  | EGYP0401 |  |  | EGP | 0 | 945 | 945 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08509 | EGYPTIAN ENGINEERING & TRADING CENT |  | EGYP0404 |  |  | EGP | 0 | 10866.35 | 10866.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08510 | EGYPTION PLASTIC MANUFACTURING CO |  | EGYP0405 |  |  | EGP | 0 | 3755.29 | 3755.29 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08511 | EGYPTIAN TYRE COMPANY |  | EGYP0406 |  |  | EGP | 0 | 45344.31 | 40714.8 | 4629.51
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08512 | EGYPTIAN CO FOR WEAR RESISTANT STEE |  | EGYP0407 |  |  | EGP | 0 | 2812.15 | 2812.44 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08513 | EL AHRAM FOR PRINTING AND PACKAGING |  | ELAH0016 |  |  | EGP | 0 | 3403.95 | 3403.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08514 | ELDORADO FOR CERAMICS AND SANITARY |  | ELDO0010 |  |  | EGP | 0 | 51507.01 | 46782.11 | 4724.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08515 | EL HELAL FOR SACKS CO. |  | ELHE0021 |  |  | EGP | 0 | 18770.5 | 18770.5 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08516 | EL HIGAZ TRADING COMPANY FOR ROPES |  | ELHI0006 |  |  | EGP | 0 | 9599.15 | 9600 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08517 | ELMOSTAKBAL FOR EXPORT AND IMPORT |  | ELMO0041 |  |  | EGP | 0 | 40640.44 | 40641.43 | -0.99
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08518 | ELSAEED FOR IMPORT CO. |  | ELSA0127 |  |  | EGP | 0 | 3383.05 | 3383.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08519 | ELSAIAD TRICOT CO |  | ELSA0130 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08520 | EL SAAD FOR MODERN ELECTRIC DEVICES |  | ELSA0131 |  |  | EGP | 0 | 31204.47 | 31205.02 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08521 | EL SHEIKH FACTORY FOR DEV. |  | ELSH0074 |  |  | EGP | 0 | 4280.32 | 4280.4 | -0.08
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08522 | EL WADI ELGEDED |  | ELWA0033 |  |  | EGP | 0 | 33370.92 | 33370.92 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08523 | FAMILY COMPANY FOR INDUSTRIAL ENGIN |  | FAMI0009 |  |  | EGP | 0 | 6400.9 | 6400.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08524 | GOLDEN OFFICE FOR IMP AND TRADING |  | GOLD0136 |  |  | EGP | 0 | 5157.46 | 5157.46 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08525 | GREEN HOPE FOR AGRICULTURAL DEVELOP |  | GREE0084 |  |  | EGP | 0 | 10558.88 | 10558.88 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08526 | HANY ABD EL RAOUF ASSOCIATION |  | HANY0003 |  |  | EGP | 0 | 2004.31 | 2004.6 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08527 | HONEST IMPORT & EXPORT |  | HONE0008 |  |  | EGP | 0 | 9268 | 9268 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08528 | INTERNATIONAL CO. FOR TRADE |  | INTE0698 |  |  | EGP | 0 | 9640 | 9640 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08529 | INTEGRATED MAİNTENANCE FOR PETROLE |  | INTE0705 |  |  | EGP | 0 | 11767.71 | 11868 | -100.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08530 | KASSIS BROTHERS COMPANY |  | KASS0009 |  |  | EGP | 0 | 2189.11 | 2189.5 | -0.39
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08531 | MAYA FARMA TRADE |  | MAYA0037 |  |  | EGP | 0 | 12925.33 | 12925.88 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08532 | MEDI FRUIT COMPANY |  | MEDI0171 |  |  | EGP | 0 | 19753.13 | 19753.13 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08533 | MIDO TRADING COMPANY |  | MIDO0004 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08534 | MISR EL SALAM FOR TRICOT AND FINISH |  | MISR0093 |  |  | EGP | 0 | 3383.05 | 3383.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08535 | MOHMED AHMED KALIFA ELNAKORY |  | MOHM0003 |  |  | EGP | 0 | 1958.11 | 1958.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08536 | NANDO MUSIC CENTERS |  | NAND0002 |  |  | EGP | 0 | 2096.71 | 2096.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08537 | NEW EGYPT FOR FOOD INDUSTRIES |  | NEWE0009 |  |  | EGP | 0 | 14633.3 | 14633.3 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08538 | NEW EGYPTIAN GERMANY COMPANY |  | NEWE0010 |  |  | EGP | 0 | 3474.35 | 3474.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08539 | NEW ELITE FOR TRADE & AGENCIES |  | NEWE0011 |  |  | EGP | 0 | 4097.17 | 4097.46 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08540 | NILE TRADING & ENGINEERING |  | NILE0042 |  |  | EGP | 0 | 1195 | 1195 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08541 | NOVO FOR CHEMICALS (NOVOCHEM) |  | NOVO0039 |  |  | EGP | 0 | 14771.46 | 14771.8 | -0.34
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | ORYX LAND FOR FOOD INDUSTRIES |  | ORYX0001 |  |  | EGP | 0 | 3474.35 | 3474.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08543 | PERFECTO GROUP FOR PLASTIC |  | PERF0027 |  |  | EGP | 0 | 3650.24 | 3650.24 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08544 | PRODEC. |  | PROD0059 |  |  | EGP | 0 | 2050.51 | 2050.51 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08545 | [NAME] |  | REHA0011 |  |  | EGP | 0 | 8708.05 | 8708.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08546 | REMON SAMIR (EL ROMEYAN GROUP COMP |  | REMO0004 |  |  | EGP | 0 | 4727.25 | 4727.54 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08547 | SP MAN TRADE |  | SPMA0001 |  |  | EGP | 0 | 24398.55 | 26986.58 | -2588.03
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08548 | SUKARY GOLD MINES SGM |  | SUKA0004 |  |  | EGP | 0 | 31231.37 | 31231.37 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08549 | TECH ELECTRIQUE FOR CONTRACTING CO |  | TECH0112 |  |  | EGP | 0 | 1911.91 | 1911.91 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08550 | VİTROCOLOR FOR MANUFACTURİNG GLASS |  | VITR0016 |  |  | EGP | 0 | 1232.75 | 1232.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08551 | ABD EL RAOUF HAMADA ABD EL RAOWFF W |  | ABDE0067 |  |  | EGP | 0 | 87628.5 | 73102.9 | 14525.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08552 | AL AHRAM COMPANY FOR FOOD MANUFACTU |  | ALAH0043 |  |  | EGP | 0 | 21118.79 | 21119.64 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08553 | ALBO GROUP CO. TEXTURE SYNTHETIC |  | ALBO0023 |  |  | EGP | 0 | 2745.77 | 2745.77 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08554 | [NAME] FOR IMPORT FOOD STUFF CO. |  | ALKA0103 |  |  | EGP | 0 | 12413.27 | 12414.17 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08555 | ALMORSHEDY FOR TRADE |  | ALMO0098 |  |  | EGP | 0 | 8094.9 | 8094.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08556 | ALSHARQIA FOR MILLS AND DOUGH PRODU |  | ALSH0068 |  |  | EGP | 0 | 22248.12 | 22248.12 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08557 | [NAME] |  | ALYE0003 |  |  | EGP | 0 | 47921.28 | 47921.28 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08558 | COMMERCIAL MOTORS |  | COMM0053 |  |  | EGP | 0 | 28569.64 | 28569.8 | -0.16
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08559 | COMPU BRAND |  | COMP0129 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08560 | COTTON & MORE FOR TEXTILES COMPANY |  | COTT0016 |  |  | EGP | 0 | 166831.27 | 166831.42 | -0.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08561 | C.R.TRADE |  | CRTR0002 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08562 | DELMAR FOR REAL ESTATE DEVELOPMENT |  | DELM0017 |  |  | EGP | 0 | 8824.09 | 8824.29 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08563 | EGYPTIAN ENGINEERING CO. FOR IMPORT |  | EGYP0402 |  |  | EGP | 0 | 3916.51 | 3936.8 | -20.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08564 | EGYPTIAN EUROPEAN GASES CO |  | EGYP0408 |  |  | EGP | 0 | 12457.5 | 12457.6 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08565 | EL AMIN FOR IMPORT & EXPORT |  | ELAM0029 |  |  | EGP | 0 | 2492.71 | 2493 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08566 | EXPRESS İNTERNATİONAL CO FOR İMPOR |  | EXPR0031 |  |  | EGP | 0 | 20362 | 0 | 20362
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08567 | FRESH PLUS COMPANY |  | FRES0034 |  |  | EGP | 0 | 15455.38 | 15555.38 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08568 | GLASS ROCK |  | GLAS0023 |  |  | EGP | 0 | 1880 | 1880 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08569 | GREEN LIGHT TRADING CO |  | GREE0085 |  |  | EGP | 0 | 3311 | 3311 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08570 | HIGH LOGIC FOR IMPORT AND EXPORT |  | HIGH0019 |  |  | EGP | 0 | 1880 | 1880 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08571 | HORUS CO.FOR AGRICULTURAL DEVELOPME |  | HORU0012 |  |  | EGP | 0 | 27095.25 | 27095.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08572 | INTERNATIONAL RESTAURANT GRP |  | INTE0726 |  |  | EGP | 0 | 9507.19 | 9507.19 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08573 | MASTER [NAME] |  | MAST0079 |  |  | EGP | 0 | 1139 | 1138.5 | 0.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08574 | MINAPHARM PHARMACEUTICALS |  | MINA0033 |  |  | EGP | 0 | 12925.33 | 12925.88 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08575 | NEW ALEX SPINNING AND WEAVING CO. |  | NEWA0020 |  |  | EGP | 0 | 10693.4 | 10693.4 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08576 | ROTOPACK [NAME] PRINTING PACK |  | ROTO0027 |  |  | EGP | 0 | 1911.91 | 1912.2 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08577 | THE INTERNATIONAL CO. FOR PACKING & |  | THEI0031 |  |  | EGP | 0 | 5652 | 5652.62 | -0.62
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08578 | TREG PVC WINDOW & DOOR FACADE SYSTE |  | TREG0003 |  |  | EGP | 0 | 3839.55 | 3840.1 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08579 | UNION INTERNATIONAL FOR TRADING & I |  | UNIO0044 |  |  | EGP | 0 | 7077.18 | 7078 | -0.82
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08580 | Opening Balance |  | XXXXXX |  |  | EGP | 4707496.64 | 0 | 0 | 4707496.64
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08582 | [NAME] |  | ABDE0068 |  |  | EGP | 0 | 3656.95 | 3656.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08583 | AGRICULTURAL PROJECTS  AGRO PRO |  | AGRI0088 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08585 | [NAME] IMPORT AND EXPORT EST |  | ALAM0091 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08588 | ALEX FLEX |  | ALEX0126 |  |  | EGP | 0 | 5267 | 5267 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08589 | ALEX FRUIT COMPANY FOR IMPORT & EXP |  | ALEX0127 |  |  | EGP | 0 | 46674.38 | 0 | 46674.38
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08590 | AL KATHIR FOR TRADING & CONSTRUCTIO |  | ALKA0109 |  |  | EGP | 0 | 4406.05 | 4406.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08591 | AL MARWA COMPANY FOR IMPORT AND EXP |  | ALMA0230 |  |  | EGP | 0 | 3839.55 | 3840.1 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08592 | ALMADINA ALMONAWRA FOR DYEINGFINISH |  | ALMA0231 |  |  | EGP | 0 | 46611.62 | 46611.96 | -0.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08593 | AL MISRIA AL TURKIA FOR IMPORT AND |  | ALMI0027 |  |  | EGP | 0 | 3990.25 | 3990.8 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08594 | ALMUTAWKEL ADHESIVES |  | ALMU0052 |  |  | EGP | 0 | 45820 | 45820 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08596 | AL OKHOWA COMAPNY FOR FURNITURE |  | ALOK0004 |  |  | EGP | 0 | 3474.35 | 3474.9 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08598 | AL PHARAANA FOR EXPORT & IMPORT |  | ALPH0052 |  |  | EGP | 0 | 2946 | 0 | 2946
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08599 | AL ROMANTHHEH FOR TRADING & DISTRIB |  | ALRO0027 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08600 | AL SHAM CHEMICALS CO BORG |  | ALSH0107 |  |  | EGP | 0 | 27197.39 | 27197.49 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08601 | AL SHIMAA FOR IMPORT & EXPORT |  | ALSH0108 |  |  | EGP | 0 | 45749.63 | 45749.63 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08602 | AL SHABANA CENTER |  | ALSH0109 |  |  | EGP | 0 | 9645.57 | 9645.67 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08604 | SADAT MARINE |  | ALTA0114 |  |  | EGP | 0 | 3222.45 | 3222.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08605 | [NAME] |  | ALTA0135 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08607 | AL YESER FACTORY FOR CLOTHES |  | ALYE0004 |  |  | EGP | 0 | 17259.99 | 17260.54 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08609 | AMREYAH CEMENT COMPANY |  | AMRE0004 |  |  | EGP | 0 | 3053.82 | 3812.4 | -758.58
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08610 | ARAB BROTHERS IMPORT AND EXPORT |  | ARAB0168 |  |  | EGP | 0 | 9056 | 5069.5 | 3986.5
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08612 | ASEC COMPANY FOR MINING (ASCOM) |  | ASEC0005 |  |  | EGP | 0 | 11535.26 | 11535.26 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08613 | BABET FOR MANUFACTUERING & TRADE. C |  | BABE0009 |  |  | EGP | 0 | 2853.84 | 2854.8 | -0.96
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08614 | BADR ALDDIN FARMS CO FOR MANUFACTUR |  | BADR0015 |  |  | EGP | 0 | 19427.32 | 19427.32 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08615 | BELLAVIVA FOR AGRO FOOD SAE |  | BELL0047 |  |  | EGP | 0 | 32965.13 | 32965.25 | -0.12
 |  |  | EG11 |  | 1211000000 |  |  | [NAME] | BERO-M IMPORT & EXPORT |  | BERO0008 |  |  | EGP | 0 | 7439.05 | 7439.05 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08618 | BEST V. M FOR EXPORT |  | BEST0085 |  |  | EGP | 0 | 15147.13 | 0 | 15147.13
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08619 | B H R COMPANY FOR IMPORT & EXPORT T |  | BHRC0001 |  |  | EGP | 0 | 45903.75 | 45903.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08620 | BICASO FOR IMPORT(AIYOUB IBRAHIM RA |  | BICA0011 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08622 | CANDY WORLD(WALEED [NAME]) |  | CAND0034 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08625 | CONTINENTAL FOR TURISTIC INVEST  AN |  | CONT0109 |  |  | EGP | 0 | 2568.61 | 2568.9 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08626 | CROPEX COMPANY FOR EXPORT |  | CROP0001 |  |  | EGP | 0 | 16928.38 | 15535.38 | 1393
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08627 | DALLAH MISR |  | DALL0011 |  |  | EGP | 0 | 9323 | 9353 | -30
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08628 | DELEMAR COMPANY FOR ALUMINIUM PROFI |  | DELE0004 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08630 | EGYPT HYDROCARBON COPERATION  S A E |  | EGYP0409 |  |  | EGP | 0 | 5086.73 | 5086.73 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08631 | EGYPTIAN UNION FOR COMMERCE CO |  | EGYP0412 |  |  | EGP | 0 | 10020.12 | 10020.72 | -0.6
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08634 | EGYPTIAN BRITISH |  | EGYT0013 |  |  | EGP | 0 | 9205.35 | 9205.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08636 | ELBAIT GROUP INTERNATIONAL REAL EST |  | ELBA0074 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08637 | EL BARK TRADE |  | ELBA0077 |  |  | EGP | 0 | 7418.95 | 7418.95 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08638 | EL DONIA FOR HOUSEHOLD APPLIANCES T |  | ELDO0012 |  |  | EGP | 0 | 6400.9 | 6400.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08639 | EL EKHWA INTERNATIONAL CO |  | ELEK0068 |  |  | EGP | 0 | 1989.75 | 1989.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08640 | ELETHAD FOR TRICOT |  | ELET0020 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08641 | ELGAD IMPORT & EXPORT |  | ELGA0019 |  |  | EGP | 0 | 8463.73 | 8464.28 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08644 | EL GOHARY COMPANY FOR OILS SOAP  CO |  | ELGO0010 |  |  | EGP | 0 | 5060.66 | 5061 | -0.34
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08645 | EL HEGAZ READING CO. |  | ELHE0022 |  |  | EGP | 0 | 3383.05 | 3383.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08646 | EL HODA CO FOR IMPORTING & EXPORTIN |  | ELHO0014 |  |  | EGP | 0 | 6400.9 | 6400.9 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08647 | ELI LILLY EGYPT S.A.E |  | ELIL0001 |  |  | EGP | 0 | 7119.31 | 7119.41 | -0.1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08648 | EL LOTUS FOR CHEMICAL INDUSTRIES CO |  | ELLO0004 |  |  | EGP | 0 | 2635.27 | 2635.36 | -0.09
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08649 | EL LOULAA FOR IMPORT & EXPORT |  | ELLO0005 |  |  | EGP | 0 | 12925.33 | 12925.38 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08650 | ELMADENA ELMONAWRA CO FOR IMP. AND |  | ELMA0132 |  |  | EGP | 0 | 4743.75 | 4744.3 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08653 | EL NASSERA GROUP FOR TRADING AND CO |  | ELNA0061 |  |  | EGP | 0 | 3748.25 | 3748.8 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08654 | EL OMDA CO FOR GLASS |  | ELOM0004 |  |  | EGP | 0 | 945 | 945 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08656 | EL RAWDA FOR IMPORT & EXPORT |  | ELRA0032 |  |  | EGP | 0 | 7423.76 | 7426 | -2.24
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08657 | ELSALAM COMPANY FOR IMPORT & EXPORT |  | ELSA0132 |  |  | EGP | 0 | 2050.51 | 2050.8 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08658 | EL SHARKYA FOR INTERNATIONAL TRANSP |  | ELSH0076 |  |  | EGP | 0 | 3936.75 | 3937 | -0.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08660 | EL WADI FOR PAPER INDUSTRIES |  | ELWA0032 |  |  | EGP | 0 | 6490 | 6490 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08662 | EXPO MISR TRADE |  | EXPO0036 |  |  | EGP | 0 | 3257 | 3257 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08663 | EZZ COMPANY IMPORT AND TRADE OF HOU |  | EZZC0001 |  |  | EGP | 0 | 3200.45 | 3201 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08664 | FANTASIA FOODS S.P.A |  | FANT0013 |  |  | EGP | 0 | 44364.51 | 44364.51 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08665 | FIRST TRADE FOR IMPORT AND EXPORT |  | FIRA0027 |  |  | EGP | 0 | 32458.47 | 32586 | -127.53
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08667 | FLORIDA COMPANY FOR MARBLE AND GRAN |  | FLOR0024 |  |  | EGP | 0 | 3474.35 | 3474.4 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08668 | FOAM INDUSTRIES CO |  | FOAM0004 |  |  | EGP | 0 | 2265.01 | 2265.3 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08670 | FRUITCO FOR AGRICULTURAL AND HORTIC |  | FRUI0024 |  |  | EGP | 0 | 77431 | 0 | 77431
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08671 | FUSION MIDDLE EAST |  | FUSI0004 |  |  | EGP | 0 | 1865.71 | 1866 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08672 | GLOBAL TRADING FOR ELECTRICAL SUPPL |  | GLOB0324 |  |  | EGP | 0 | 3309.13 | 3309.42 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08673 | GOLDEN HORSE  COMPANY |  | GOLD0138 |  |  | EGP | 0 | 8190 | 8190 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08674 | GOLDEN ARROW CO. FOR IMPORT & EXPOR |  | GOLD0142 |  |  | EGP | 0 | 1781.25 | 0 | 1781.25
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08676 | GRAND EGYPT CO FOR IMPORT & EXPORT |  | GRAN0083 |  |  | EGP | 0 | 2973 | 2973 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08677 | HAMA FOR AGRICULTURE INVESTMENT |  | HAMA0024 |  |  | EGP | 0 | 5691.73 | 5692.02 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08678 | [NAME] QAYYIM IMPORT AND EXPORT |  | IBNA0002 |  |  | EGP | 0 | 3200.45 | 3200.45 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08679 | INTERNATIONAL JAPANESE EL GHARIEB |  | INTE0720 |  |  | EGP | 0 | 5377.67 | 5380.12 | -2.45
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08680 | INTERNATIONAL ALEX COM |  | INTE0728 |  |  | EGP | 0 | 25105.85 | 25107.79 | -1.94
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08681 | INTERNATIONAL PRINTING AND PACKAGIN |  | INTE0731 |  |  | EGP | 0 | 4136.55 | 4136.55 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08682 | KAMEEL IMPORT & EXPORT OFFICE |  | [NAME] |  |  | EGP | 0 | 7705 | 7705 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08683 | KHOMASEYA FOR INDUSTRY AND TRADE S. |  | KHOM0002 |  |  | EGP | 0 | 2189.11 | 2189.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08684 | KING FLOUR MILLS MAZGHOUNA CO |  | KING0025 |  |  | EGP | 0 | 72855.75 | 72856.5 | -0.75
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08685 | LANA TEX FOR SPINNING AND WEAVING |  | LANA0006 |  |  | EGP | 0 | 19202.7 | 19204.35 | -1.65
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08686 | LEBANESE CO FOR FOOD INDUSTRY |  | LEBA0007 |  |  | EGP | 0 | 6367.35 | 6368.15 | -0.8
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08689 | MACCA COMPANY FOR AGRICULTURE DEVEL |  | MACC0013 |  |  | EGP | 0 | 2284.04 | 2284.04 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08691 | MARCO TECH IMPORT AND EXPORT |  | MARC0040 |  |  | EGP | 0 | 17518.13 | 17519.28 | -1.15
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08694 | MASTER PACK FOR TRADING AGENT |  | MAST0082 |  |  | EGP | 0 | 3474.35 | 3474.35 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08695 | METAL TUBE FOR LIGHT |  | META0168 |  |  | EGP | 0 | 2812.15 | 2812.44 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08696 | MISR ROTROGRAVURE |  | MISR0095 |  |  | EGP | 0 | 5086.73 | 5086.78 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08697 | MISR INTERNATIONAL IMPORT AND EXPOR |  | MISR0096 |  |  | EGP | 0 | 5059.01 | 5059.5 | -0.49
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08698 | [NAME] COMPANY |  | MMDO0001 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08699 | [NAME] EL KATEB |  | MOHA0232 |  |  | EGP | 0 | 27927.46 | 27927.66 | -0.2
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08700 | MOHAMMAD HASAN IBRAHIM AL SABBAGH |  | MOHA0294 |  |  | EGP | 0 | 2050.51 | 2050.8 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08701 | MONALIZA FOR UNDER WEAR CO |  | MONA0008 |  |  | EGP | 0 | 2142.91 | 2143.2 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08703 | M R IMPORT & EXPORT |  | MRIM0005 |  |  | EGP | 0 | 5478.66 | 5478.95 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08706 | NİLE PETROLEUM İNDUSTRİAL COMPANY |  | NILE0045 |  |  | EGP | 0 | 2022.2 | 2022.2 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08708 | PETRO AMIR CO |  | PETR0075 |  |  | EGP | 0 | 28190.11 | 28190.11 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08709 | PROMEC FOR INDUSTRIES |  | PROM0097 |  |  | EGP | 0 | 4423.65 | 4423.65 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08710 | PROTECTION FOR CONTRACTING AND DESI |  | PROT0041 |  |  | EGP | 0 | 2004.31 | 2004.6 | -0.29
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08712 | RAHOUMA FOR EXPORT AND IMPORT |  | RAHO0001 |  |  | EGP | 0 | 2946 | 0 | 2946
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08713 | RAMADAN AHMED MOHAMED OMAR |  | RAMA0061 |  |  | EGP | 0 | 3565.65 | 3565.7 | -0.05
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08714 | RG FOR IMPORT |  | RGFO0001 |  |  | EGP | 0 | 3474.35 | 3474.9 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08715 | ROSCOE MOSS SAHARA LLC |  | ROSC0002 |  |  | EGP | 0 | 4625.25 | 4625.25 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08716 | ROTO HOUSE FOR PRINTING AND PACKING |  | ROTO0026 |  |  | EGP | 0 | 3731.42 | 3731.42 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08717 | ROYAL FOR INTERNATIONAL TRADE CO. |  | ROYA0086 |  |  | EGP | 0 | 3870.75 | 3870.75 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08718 | SALEM FOODS LIMITED LIABILITY CO. |  | SALE0034 |  |  | EGP | 0 | 11091.13 | 11092 | -0.87
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08720 | SHAHD EL MALIKA FOR EXPORT AGRICULT |  | SHAH0018 |  |  | EGP | 0 | 13949.25 | 14049.25 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08721 | SHOAA B SONS FOR IMPORT |  | SHOA0003 |  |  | EGP | 0 | 8893.5 | 8894.5 | -1
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08722 | SPİCE KİNGDOM |  | SPIC0003 |  |  | EGP | 0 | 2056 | 2156 | -100
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08723 | SUEZ POLYESTER |  | SUEZ0010 |  |  | EGP | 0 | 3142 | 3142 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08724 | TECHNOGREEN FOR IND  PRODUCTION |  | TECH0115 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08726 | TOTEX GARMENTS |  | TOTE0003 |  |  | EGP | 0 | 3383.05 | 3383.6 | -0.55
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08727 | TRICHEM FOR TRADING CO |  | TRIC0014 |  |  | EGP | 0 | 3081.54 | 3081.75 | -0.21
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08729 | UPPER EGYPT FOR CONCENTRATES AND JU |  | UPPE0002 |  |  | EGP | 0 | 88024.64 | 88024.64 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08732 | [NAME] FOR TEXILE INDUSTRIES |  | WAGD0002 |  |  | EGP | 0 | 20785.6 | 20786.5 | -0.9
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08734 | [NAME]) |  | WIZM0001 |  |  | EGP | 0 | 1865.71 | 1865.71 | 0
 |  |  | EG11 |  | 1211000000 |  |  | 00EG08735 | ZEDAN ENSTABLISHMENT FOR IMPORT |  | ZEDA0003 |  |  | EGP | 0 | 4902.15 | 4903 | -0.85
 |  |  | EG11 |  | 1211000000 |  |  | 00EG99999 | DUMMY CUSTOMER |  | DUMMY |  |  | EGP | -6278315.64 | 8573434.22 | 2295118.58 | 0
 | * |  | EG11 |  | 1211000000 |  |  |  |  |  |  |  |  | EGP | 0 | 95558119.41 | 85534719.83 | 10023399.58
 |  |  | EG11 |  | 2141000000 |  |  | 00EG08878 | [NAME] |  | ARKA0034 |  |  | EGP | 0 | 42682993.55 | 53167376.66 | -10484383.11
 | * |  | EG11 |  | 2141000000 |  |  |  |  |  |  |  |  | EGP | 0 | 42682993.55 | 53167376.66 | -10484383.11
 | ** |  | EG11 |  |  |  |  |  |  |  |  |  |  | EGP | 0 | 138241112.96 | 138702096.49 | -460983.53
 | *** |  |  |  |  |  |  |  |  |  |  |  |  | EGP | 0 | 138241112.96 | 138702096.49 | -460983.53
ARKAS EGYPT                Customer Balances in Local Currency                Time 14:00:21     Date  10.07.2013
Egypt                                                                         RFDSLD00/WFAWZY   Page           2
[NAME] 00 - 00 2013 Reporting Period 01 - 03 2013
***  T O T A L S  F R O M  A L L  C O M P A N Y  C O D E S  ***
 |  | Crcy |  | CoCd |  | SG | Balance Carryforward |  | Debit rept.period | Credit report per. |  |  | Accumulated balance
 |  | EGP |  | EG11 |  |  | 0,00 |  | 138.241.112,96 | 138.702.096,49 |  |  | -460.983,53
 | * | EGP |  |  |  |  | 0,00 |  | 138.241.112,96 | 138.702.096,49 |  |  | -460.983,53