Spreadsheet: john_griffith__15700__consumos_copamex
Sheet: PONDERCEL

 | PONDERCEL
 | 08010-01
 | GCAL
1999-01-01 00:00:00 | 1904.26
1999-01-02 00:00:00 | 1886.17
1999-01-03 00:00:00 | 1863
1999-01-04 00:00:00 | 1950.19
1999-01-05 00:00:00 | 1724.07
1999-01-06 00:00:00 | 1929.83
1999-01-07 00:00:00 | 1868.48
1999-01-08 00:00:00 | 913.05
1999-01-09 00:00:00 | 1570.62
1999-01-10 00:00:00 | 1868.49
1999-01-11 00:00:00 | 1956.4
1999-01-12 00:00:00 | 1938.16
1999-01-13 00:00:00 | 1503.02
1999-01-14 00:00:00 | 1683.32
1999-01-15 00:00:00 | 1887.38
1999-01-16 00:00:00 | 1885.99
1999-01-17 00:00:00 | 1884.19
1999-01-18 00:00:00 | 1883.18
1999-01-19 00:00:00 | 1888.18
1999-01-20 00:00:00 | 1878.58
1999-01-21 00:00:00 | 1885.97
1999-01-22 00:00:00 | 1946.47
1999-01-23 00:00:00 | 1946.28
1999-01-24 00:00:00 | 1935.95
1999-01-25 00:00:00 | 1936.9
1999-01-26 00:00:00 | 1946.55
1999-01-27 00:00:00 | 1930.46
1999-01-28 00:00:00 | 1911.5
1999-01-29 00:00:00 | 1913.14
1999-01-30 00:00:00 | 1942.86
1999-01-31 00:00:00 | 1921.84
1999-02-01 00:00:00 | 1919.27
1999-02-02 00:00:00 | 1910.67
1999-02-03 00:00:00 | 1874.33
1999-02-04 00:00:00 | 1900.44
1999-02-05 00:00:00 | 1708.92
1999-02-06 00:00:00 | 1940.99
1999-02-07 00:00:00 | 1033.86
1999-02-08 00:00:00 | 713.81
1999-02-09 00:00:00 | 1913.51
1999-02-10 00:00:00 | 1589.82
1999-02-11 00:00:00 | 1908.21
1999-02-12 00:00:00 | 1975.7
1999-02-13 00:00:00 | 1976.39
1999-02-14 00:00:00 | 1964
1999-02-15 00:00:00 | 1812.06
1999-02-16 00:00:00 | 1670.45
1999-02-17 00:00:00 | 1836.24
1999-02-18 00:00:00 | 1823.71
1999-02-19 00:00:00 | 1951.44
1999-02-20 00:00:00 | 2022.25
1999-02-21 00:00:00 | 1483.99
1999-02-22 00:00:00 | 1875.33
1999-02-23 00:00:00 | 1828.69
1999-02-24 00:00:00 | 1618.04
1999-02-25 00:00:00 | 1866.08
1999-02-26 00:00:00 | 1793.03
1999-02-27 00:00:00 | 1831.69
1999-02-28 00:00:00 | 1719.77
1999-03-01 00:00:00 | 1736.9
1999-03-02 00:00:00 | 1350.56
1999-03-03 00:00:00 | 1333.72
1999-03-04 00:00:00 | 1515.75
1999-03-05 00:00:00 | 1675.15
1999-03-06 00:00:00 | 1592.38
1999-03-07 00:00:00 | 1547.49
1999-03-08 00:00:00 | 1597.6
1999-03-09 00:00:00 | 1598.3
1999-03-10 00:00:00 | 1596.96
1999-03-11 00:00:00 | 1597.03
1999-03-12 00:00:00 | 1594.59
1999-03-13 00:00:00 | 1593.74
1999-03-14 00:00:00 | 1594.34
1999-03-15 00:00:00 | 1682.08
1999-03-16 00:00:00 | 1736.01
1999-03-17 00:00:00 | 1607.81
1999-03-18 00:00:00 | 1800.05
1999-03-19 00:00:00 | 1838.48
1999-03-20 00:00:00 | 1856.7
1999-03-21 00:00:00 | 1824.43
1999-03-22 00:00:00 | 1800.58
1999-03-23 00:00:00 | 1688.74
1999-03-24 00:00:00 | 1707.57
1999-03-25 00:00:00 | 1661.02
1999-03-26 00:00:00 | 1664.03
1999-03-27 00:00:00 | 1761.95
1999-03-28 00:00:00 | 1732.01
1999-03-29 00:00:00 | 1789.98
1999-03-30 00:00:00 | 1761.04
1999-03-31 00:00:00 | 1807.71
1999-04-01 00:00:00 | 1641.6
1999-04-02 00:00:00 | 1565.63
1999-04-03 00:00:00 | 1841.1
1999-04-04 00:00:00 | 1792.46
1999-04-05 00:00:00 | 1755.73
1999-04-06 00:00:00 | 1798.66
1999-04-07 00:00:00 | 1728.23
1999-04-08 00:00:00 | 1650.82
1999-04-09 00:00:00 | 1752.23
1999-04-10 00:00:00 | 1832.64
1999-04-11 00:00:00 | 1819.91
1999-04-12 00:00:00 | 1781.33
1999-04-13 00:00:00 | 1850.58
1999-04-14 00:00:00 | 1814.53
1999-04-15 00:00:00 | 1781.43
1999-04-16 00:00:00 | 1793.77
1999-04-17 00:00:00 | 1802.8
1999-04-18 00:00:00 | 1821.08
1999-04-19 00:00:00 | 1768.48
1999-04-20 00:00:00 | 1582.58
1999-04-21 00:00:00 | 1902.15
1999-04-22 00:00:00 | 1842.89
1999-04-23 00:00:00 | 1843.01
1999-04-24 00:00:00 | 1830.48
1999-04-25 00:00:00 | 1826.17
1999-04-26 00:00:00 | 1834.06
1999-04-27 00:00:00 | 1838.77
1999-04-28 00:00:00 | 1836.84
1999-04-29 00:00:00 | 1835.36
1999-04-30 00:00:00 | 1807.55
1999-05-01 00:00:00 | 1839.9
1999-05-02 00:00:00 | 1836.88
1999-05-03 00:00:00 | 1747.95
1999-05-04 00:00:00 | 1873.47
1999-05-05 00:00:00 | 1863.57
1999-05-06 00:00:00 | 1875.3
1999-05-07 00:00:00 | 1870.33
1999-05-08 00:00:00 | 1853.1
1999-05-09 00:00:00 | 1852.8
1999-05-10 00:00:00 | 1857.33
1999-05-11 00:00:00 | 1284.19
1999-05-12 00:00:00 | 1799.81
1999-05-13 00:00:00 | 1899.25
1999-05-14 00:00:00 | 1766.98
1999-05-15 00:00:00 | 1841.55
1999-05-16 00:00:00 | 1825.43
1999-05-17 00:00:00 | 1794.42
1999-05-18 00:00:00 | 1850.48
1999-05-19 00:00:00 | 1750.96
1999-05-20 00:00:00 | 1783.86
1999-05-21 00:00:00 | 1822.58
1999-05-22 00:00:00 | 1830.47
1999-05-23 00:00:00 | 1869.06
1999-05-24 00:00:00 | 1864.44
1999-05-25 00:00:00 | 1846.24
1999-05-26 00:00:00 | 1867.14
1999-05-27 00:00:00 | 1837.82
1999-05-28 00:00:00 | 1746.52
1999-05-29 00:00:00 | 1811.03
1999-05-30 00:00:00 | 1846.42
1999-05-31 00:00:00 | 1641.11
1999-06-01 00:00:00 | 1167.91
1999-06-02 00:00:00 | 1690.25
1999-06-03 00:00:00 | 1804.62
1999-06-04 00:00:00 | 1770.92
1999-06-05 00:00:00 | 1518.38
1999-06-06 00:00:00 | 1746.55
1999-06-07 00:00:00 | 1749.75
1999-06-08 00:00:00 | 1610.81
1999-06-09 00:00:00 | 1886.11
1999-06-10 00:00:00 | 1938.31
1999-06-11 00:00:00 | 1578.12
1999-06-12 00:00:00 | 1823.17
1999-06-13 00:00:00 | 1696.2
1999-06-14 00:00:00 | 1887.3
1999-06-15 00:00:00 | 1846.28
1999-06-16 00:00:00 | 1831.49
1999-06-17 00:00:00 | 1820.67
1999-06-18 00:00:00 | 1831.93
1999-06-19 00:00:00 | 1674.86
1999-06-20 00:00:00 | 1413.98
1999-06-21 00:00:00 | 1807.74
1999-06-22 00:00:00 | 1583.16
1999-06-23 00:00:00 | 1685.22
1999-06-24 00:00:00 | 1807.3
1999-06-25 00:00:00 | 1812.96
1999-06-26 00:00:00 | 1813.5
1999-06-27 00:00:00 | 1829.2
1999-06-28 00:00:00 | 1829.55
1999-06-29 00:00:00 | 1806.36
1999-06-30 00:00:00 | 1687.46
1999-07-01 00:00:00 | 1165.09
1999-07-02 00:00:00 | 1693.83
1999-07-03 00:00:00 | 1801.59
1999-07-04 00:00:00 | 1743.63
1999-07-05 00:00:00 | 1530.26
1999-07-06 00:00:00 | 1742.63
1999-07-07 00:00:00 | 1738.13
1999-07-08 00:00:00 | 1654.83
1999-07-09 00:00:00 | 1658.59
1999-07-10 00:00:00 | 1672.59
1999-07-11 00:00:00 | 1682.06
1999-07-12 00:00:00 | 1671.06
1999-07-13 00:00:00 | 1672.65
1999-07-14 00:00:00 | 1670.92
1999-07-15 00:00:00 | 1698.63
1999-07-16 00:00:00 | 1664.96
1999-07-17 00:00:00 | 1642.54
1999-07-18 00:00:00 | 1660.53
1999-07-19 00:00:00 | 1658.87
1999-07-20 00:00:00 | 1721.9
1999-07-21 00:00:00 | 1863.08
1999-07-22 00:00:00 | 1860.54
1999-07-23 00:00:00 | 1859.6
1999-07-24 00:00:00 | 1853.14
1999-07-25 00:00:00 | 1851.1
1999-07-26 00:00:00 | 1858.44
1999-07-27 00:00:00 | 1864.28
1999-07-28 00:00:00 | 1674.47
1999-07-29 00:00:00 | 1824.64
1999-07-30 00:00:00 | 1826.18
1999-07-31 00:00:00 | 1872.25
1999-08-01 00:00:00 | 1882.84
1999-08-02 00:00:00 | 1838.93
1999-08-03 00:00:00 | 1869.96
1999-08-04 00:00:00 | 1868.03
1999-08-05 00:00:00 | 1866.66
1999-08-06 00:00:00 | 1858.02
1999-08-07 00:00:00 | 1860.8
1999-08-08 00:00:00 | 1746.66
1999-08-09 00:00:00 | 1749.09
1999-08-10 00:00:00 | 1750.66
1999-08-11 00:00:00 | 1756.06
1999-08-12 00:00:00 | 1755.19
1999-08-13 00:00:00 | 1753.1
1999-08-14 00:00:00 | 1752.41
1999-08-15 00:00:00 | 1880.63
1999-08-16 00:00:00 | 1882.86
1999-08-17 00:00:00 | 1871.72
1999-08-18 00:00:00 | 1865.41
1999-08-19 00:00:00 | 1866.34
1999-08-20 00:00:00 | 1865.6
1999-08-21 00:00:00 | 1867.08
1999-08-22 00:00:00 | 1845.76
1999-08-23 00:00:00 | 1850.54
1999-08-24 00:00:00 | 1846.86
1999-08-25 00:00:00 | 1846.31
1999-08-26 00:00:00 | 1847.42
1999-08-27 00:00:00 | 1853.48
1999-08-28 00:00:00 | 1841.17
1999-08-29 00:00:00 | 1884.19
1999-08-30 00:00:00 | 1900.65
1999-08-31 00:00:00 | 1895.79
1999-09-01 00:00:00 | 1779.92
1999-09-02 00:00:00 | 1772.69
1999-09-03 00:00:00 | 1778.86
1999-09-04 00:00:00 | 1774.45
1999-09-05 00:00:00 | 1774.63
1999-09-06 00:00:00 | 1773.04
1999-09-07 00:00:00 | 1771.46
1999-09-08 00:00:00 | 1880.01
1999-09-09 00:00:00 | 1880.19
1999-09-10 00:00:00 | 1877.95
1999-09-11 00:00:00 | 1874.59
1999-09-12 00:00:00 | 1876.08
1999-09-13 00:00:00 | 1879.82
1999-09-14 00:00:00 | 1874.59
1999-09-15 00:00:00 | 1859.1
1999-09-16 00:00:00 | 1865.19
1999-09-17 00:00:00 | 1864.64
1999-09-18 00:00:00 | 1854.85
1999-09-19 00:00:00 | 1857.25
1999-09-20 00:00:00 | 1855.78
1999-09-21 00:00:00 | 1846.18
1999-09-22 00:00:00 | 1864.95
1999-09-23 00:00:00 | 1863.65
1999-09-24 00:00:00 | 1856.98
1999-09-25 00:00:00 | 1859.95
1999-09-26 00:00:00 | 1865.69
1999-09-27 00:00:00 | 1862.91
1999-09-28 00:00:00 | 1861.43
1999-09-29 00:00:00 | 1721.27
1999-09-30 00:00:00 | 1721.96
1999-10-01 00:00:00 | 1698.79
1999-10-02 00:00:00 | 1709
1999-10-03 00:00:00 | 1704.75
1999-10-04 00:00:00 | 1699.98
1999-10-05 00:00:00 | 1700.49
1999-10-06 00:00:00 | 1710.37
1999-10-07 00:00:00 | 1708.15
1999-10-08 00:00:00 | 1789.54
1999-10-09 00:00:00 | 1807.04
1999-10-10 00:00:00 | 1816.12
1999-10-11 00:00:00 | 1812.73
1999-10-12 00:00:00 | 1811.66
1999-10-13 00:00:00 | 1812.2
1999-10-14 00:00:00 | 1798.82
1999-10-15 00:00:00 | 1875.45
1999-10-16 00:00:00 | 1879.52
1999-10-17 00:00:00 | 1868.59
1999-10-18 00:00:00 | 1877.67
1999-10-19 00:00:00 | 1870.26
1999-10-20 00:00:00 | 1868.78
1999-10-21 00:00:00 | 1865.82
1999-10-22 00:00:00 | 1699.75
1999-10-23 00:00:00 | 1692.66
1999-10-24 00:00:00 | 1696.88
1999-10-25 00:00:00 | 1697.73
1999-10-26 00:00:00 | 1699.42
1999-10-27 00:00:00 | 1695.7
1999-10-28 00:00:00 | 1697.22
1999-10-29 00:00:00 | 1920.56
1999-10-30 00:00:00 | 1919.8
1999-10-31 00:00:00 | 1919.42
1999-11-01 00:00:00 | 1807.26
1999-11-02 00:00:00 | 1807.44
1999-11-03 00:00:00 | 1807.44
1999-11-04 00:00:00 | 1809.24
1999-11-05 00:00:00 | 1809.96
1999-11-06 00:00:00 | 1819.87
1999-11-07 00:00:00 | 1821.67
1999-11-08 00:00:00 | 1822.28
1999-11-09 00:00:00 | 1827.36
1999-11-10 00:00:00 | 1825.55
1999-11-11 00:00:00 | 1821.74
1999-11-12 00:00:00 | 1825.55
1999-11-13 00:00:00 | 1828.27
1999-11-14 00:00:00 | 1824.64
1999-11-15 00:00:00 | 1822.83
1999-11-16 00:00:00 | 1812.52
1999-11-17 00:00:00 | 1810.54
1999-11-18 00:00:00 | 1809.81
1999-11-19 00:00:00 | 1810.36
1999-11-20 00:00:00 | 1815.06
1999-11-21 00:00:00 | 1809.99
1999-11-22 00:00:00 | 1877.56
1999-11-23 00:00:00 | 1876.62
1999-11-24 00:00:00 | 1878.5
1999-11-25 00:00:00 | 1877.37
1999-11-26 00:00:00 | 1881.5
1999-11-27 00:00:00 | 1877.18
1999-11-28 00:00:00 | 1885.81
1999-11-29 00:00:00 | 1916.84
1999-11-30 00:00:00 | 1914.74
1999-12-01 00:00:00 | 1860.36
1999-12-02 00:00:00 | 1856.27
1999-12-03 00:00:00 | 1854.97
1999-12-04 00:00:00 | 1865.55
1999-12-05 00:00:00 | 1875.95
1999-12-06 00:00:00 | 1872.05
1999-12-07 00:00:00 | 1855.9
1999-12-08 00:00:00 | 1861.6
1999-12-09 00:00:00 | 1859.37
1999-12-10 00:00:00 | 1861.41
1999-12-11 00:00:00 | 1864.02
1999-12-12 00:00:00 | 1865.32
1999-12-13 00:00:00 | 1881.68
1999-12-14 00:00:00 | 1880.56
1999-12-15 00:00:00 | 1897.33
1999-12-16 00:00:00 | 1899.76
1999-12-17 00:00:00 | 1886.49
1999-12-18 00:00:00 | 1883.87
1999-12-19 00:00:00 | 1875.28
1999-12-20 00:00:00 | 1891.16
1999-12-21 00:00:00 | 1905.18
1999-12-22 00:00:00 | 1945.97
1999-12-23 00:00:00 | 1956.42
1999-12-24 00:00:00 | 1905.89
1999-12-25 00:00:00 | 1905.53
1999-12-26 00:00:00 | 1902.78
1999-12-27 00:00:00 | 1900.31
1999-12-28 00:00:00 | 1902.85
1999-12-29 00:00:00 | 1893.19
1999-12-30 00:00:00 | 1891.68
1999-12-31 00:00:00 | 1892.81
2000-01-01 00:00:00 | 1861.42
2000-01-02 00:00:00 | 1905.5
2000-01-03 00:00:00 | 1891.36
2000-01-04 00:00:00 | 1900.47
2000-01-05 00:00:00 | 1890.06
2000-01-06 00:00:00 | 1880.02
2000-01-07 00:00:00 | 1883.92
2000-01-08 00:00:00 | 1883.64
2000-01-09 00:00:00 | 1853.44
2000-01-10 00:00:00 | 1859.93
2000-01-11 00:00:00 | 1851.41
2000-01-12 00:00:00 | 1851.59
2000-01-13 00:00:00 | 1852.33
2000-01-14 00:00:00 | 1857.7
2000-01-15 00:00:00 | 1888.52
2000-01-16 00:00:00 | 1887.2
2000-01-17 00:00:00 | 1887.2
2000-01-18 00:00:00 | 1888.14
2000-01-19 00:00:00 | 1887.2
2000-01-20 00:00:00 | 1885.88
2000-01-21 00:00:00 | 1889.46
2000-01-22 00:00:00 | 1856.12
2000-01-23 00:00:00 | 1858.89
2000-01-24 00:00:00 | 1851.87
2000-01-25 00:00:00 | 1852.61
2000-01-26 00:00:00 | 1851.87
2000-01-27 00:00:00 | 1852.24
2000-01-28 00:00:00 | 1854.64
2000-01-29 00:00:00 | 1807.71
2000-01-30 00:00:00 | 1805.73
2000-01-31 00:00:00 | 1803.38
2000-02-01 00:00:00 | 1870
2000-02-02 00:00:00 | 1889.23
2000-02-03 00:00:00 | 1890.73
2000-02-04 00:00:00 | 1873.17
2000-02-05 00:00:00 | 1869.81
2000-02-06 00:00:00 | 1868.88
2000-02-07 00:00:00 | 1868.32
2000-02-08 00:00:00 | 1907.23
2000-02-09 00:00:00 | 1907.04
2000-02-10 00:00:00 | 1908.38
2000-02-11 00:00:00 | 1909.52
2000-02-12 00:00:00 | 1905.71
2000-02-13 00:00:00 | 1908.95
2000-02-14 00:00:00 | 1909.9
2000-02-15 00:00:00 | 1873.97
2000-02-16 00:00:00 | 1872.48
2000-02-17 00:00:00 | 1870.61
2000-02-18 00:00:00 | 1879.76
2000-02-19 00:00:00 | 1878.27
2000-02-20 00:00:00 | 1875.47
2000-02-21 00:00:00 | 1873.41
2000-02-22 00:00:00 | 1802.63
2000-02-23 00:00:00 | 1802.45
2000-02-24 00:00:00 | 1805.14
2000-02-25 00:00:00 | 1802.27
2000-02-26 00:00:00 | 1800.65
2000-02-27 00:00:00 | 1800.83
2000-02-28 00:00:00 | 1794.37
2000-02-29 00:00:00 | 1810.86
2000-03-01 00:00:00 | 1804.14
2000-03-02 00:00:00 | 1805.05
2000-03-03 00:00:00 | 1808.29
2000-03-04 00:00:00 | 1804.32
2000-03-05 00:00:00 | 1804.14
2000-03-06 00:00:00 | 1802.7
2000-03-07 00:00:00 | 1803.78
2000-03-08 00:00:00 | 1764.46
2000-03-09 00:00:00 | 1763.75
2000-03-10 00:00:00 | 1764.64
2000-03-11 00:00:00 | 1766.93
2000-03-12 00:00:00 | 1765.52
2000-03-13 00:00:00 | 1770.11
2000-03-14 00:00:00 | 1768.35
2000-03-15 00:00:00 | 1809.27
2000-03-16 00:00:00 | 1810.36
2000-03-17 00:00:00 | 1816.33
2000-03-18 00:00:00 | 1813.79
2000-03-19 00:00:00 | 1820.12
2000-03-20 00:00:00 | 1813.43
2000-03-21 00:00:00 | 1812.89
2000-03-22 00:00:00 | 1858.4
2000-03-23 00:00:00 | 1858.22
2000-03-24 00:00:00 | 1851.95
2000-03-25 00:00:00 | 1847.16
2000-03-26 00:00:00 | 1855.08
2000-03-27 00:00:00 | 1848.09
2000-03-28 00:00:00 | 1849.01
2000-03-29 00:00:00 | 1839.82
2000-03-30 00:00:00 | 1833.22
2000-03-31 00:00:00 | 1834.5
2000-04-01 00:00:00 | 1731.23
2000-04-02 00:00:00 | 1731.23
2000-04-03 00:00:00 | 1729.84
2000-04-04 00:00:00 | 1727.77
2000-04-05 00:00:00 | 1729.33
2000-04-06 00:00:00 | 1727.42
2000-04-07 00:00:00 | 1728.98
2000-04-08 00:00:00 | 1776.91
2000-04-09 00:00:00 | 1775.13
2000-04-10 00:00:00 | 1776.02
2000-04-11 00:00:00 | 1779.04
2000-04-12 00:00:00 | 1780.29
2000-04-13 00:00:00 | 1789
2000-04-14 00:00:00 | 1780.11
2000-04-15 00:00:00 | 1813.39
2000-04-16 00:00:00 | 1810.49
2000-04-17 00:00:00 | 1808.5
2000-04-18 00:00:00 | 1811.22
2000-04-19 00:00:00 | 1812.48
2000-04-20 00:00:00 | 1813.21
2000-04-21 00:00:00 | 1824.98
2000-04-22 00:00:00 | 1676.01
2000-04-23 00:00:00 | 1677.84
2000-04-24 00:00:00 | 1679.51
2000-04-25 00:00:00 | 1673.52
2000-04-26 00:00:00 | 1675.51
2000-04-27 00:00:00 | 1674.85
2000-04-28 00:00:00 | 1674.68
2000-04-29 00:00:00 | 1824.94
2000-04-30 00:00:00 | 1819.32
2000-05-01 00:00:00 | 1801.76
2000-05-02 00:00:00 | 1796.74
2000-05-03 00:00:00 | 1795.84
2000-05-04 00:00:00 | 1793.87
2000-05-05 00:00:00 | 1793.51
2000-05-06 00:00:00 | 1796.38
2000-05-07 00:00:00 | 1796.2
2000-05-08 00:00:00 | 1807.04
2000-05-09 00:00:00 | 1802
2000-05-10 00:00:00 | 1802.54
2000-05-11 00:00:00 | 1803.26
2000-05-12 00:00:00 | 1802.54
2000-05-13 00:00:00 | 1807.75
2000-05-14 00:00:00 | 1803.26
2000-05-15 00:00:00 | 1803.1
2000-05-16 00:00:00 | 1800.52
2000-05-17 00:00:00 | 1791.5
2000-05-18 00:00:00 | 1797.56
2000-05-19 00:00:00 | 1797.99
2000-05-20 00:00:00 | 1796.11
2000-05-21 00:00:00 | 1799.48
2000-05-22 00:00:00 | 1826.37
2000-05-23 00:00:00 | 1826.31
2000-05-24 00:00:00 | 1833.16
2000-05-25 00:00:00 | 1837.66
2000-05-26 00:00:00 | 1836.51
2000-05-27 00:00:00 | 1834.87
2000-05-28 00:00:00 | 1833.05
2000-05-29 00:00:00 | 1848.6
2000-05-30 00:00:00 | 1846.77
2000-05-31 00:00:00 | 1844.2
2000-06-01 00:00:00 | 1893.67
2000-06-02 00:00:00 | 1878.72
2000-06-03 00:00:00 | 1878.16
2000-06-04 00:00:00 | 1876.48
2000-06-05 00:00:00 | 1874.24
2000-06-06 00:00:00 | 1882.46
2000-06-07 00:00:00 | 1875.74
2000-06-08 00:00:00 | 1686.76
2000-06-09 00:00:00 | 1690.96
2000-06-10 00:00:00 | 1689.28
2000-06-11 00:00:00 | 1691.64
2000-06-12 00:00:00 | 1689.79
2000-06-13 00:00:00 | 1688.78
2000-06-14 00:00:00 | 1693.65
2000-06-15 00:00:00 | 1802.58
2000-06-16 00:00:00 | 1813.65
2000-06-17 00:00:00 | 1800.79
2000-06-18 00:00:00 | 1804.72
2000-06-19 00:00:00 | 1811.69
2000-06-20 00:00:00 | 1810.08
2000-06-21 00:00:00 | 1804.36
2000-06-22 00:00:00 | 1831.3
2000-06-23 00:00:00 | 1822.13
2000-06-24 00:00:00 | 1814.76
2000-06-25 00:00:00 | 1812.42
2000-06-26 00:00:00 | 1810.09
2000-06-27 00:00:00 | 1813.32
2000-06-28 00:00:00 | 1815.84
2000-06-29 00:00:00 | 1774.77
2000-06-30 00:00:00 | 1775.48
2000-07-01 00:00:00 | 1735.11
2000-07-02 00:00:00 | 1749.75
2000-07-03 00:00:00 | 1739.76
2000-07-04 00:00:00 | 1745.27
2000-07-05 00:00:00 | 1742.34
2000-07-06 00:00:00 | 1735.11
2000-07-07 00:00:00 | 1738.9
2000-07-08 00:00:00 | 1763.84
2000-07-09 00:00:00 | 1774.11
2000-07-10 00:00:00 | 1772.37
2000-07-11 00:00:00 | 1760.01
2000-07-12 00:00:00 | 1762.27
2000-07-13 00:00:00 | 1760.53
2000-07-14 00:00:00 | 1766.63
2000-07-15 00:00:00 | 1790.99
2000-07-16 00:00:00 | 1784.11
2000-07-17 00:00:00 | 1774.77
2000-07-18 00:00:00 | 1776.36
2000-07-19 00:00:00 | 1770.72
2000-07-20 00:00:00 | 1792.4
2000-07-21 00:00:00 | 1782.53
2000-07-22 00:00:00 | 1739.38
2000-07-23 00:00:00 | 1739.03
2000-07-24 00:00:00 | 1739.89
2000-07-25 00:00:00 | 1741.27
2000-07-26 00:00:00 | 1738.69
2000-07-27 00:00:00 | 1739.72
2000-07-28 00:00:00 | 1744.19
2000-07-29 00:00:00 | 1885.99
2000-07-30 00:00:00 | 1886.54
2000-07-31 00:00:00 | 1879.13
2000-08-01 00:00:00 | 1621.12
2000-08-02 00:00:00 | 1619.2
2000-08-03 00:00:00 | 1617.77
2000-08-04 00:00:00 | 1613.3
2000-08-05 00:00:00 | 1612.5
2000-08-06 00:00:00 | 1615.06
2000-08-07 00:00:00 | 1613.78
2000-08-08 00:00:00 | 1696.95
2000-08-09 00:00:00 | 1696.78
2000-08-10 00:00:00 | 1701.48
2000-08-11 00:00:00 | 1700.81
2000-08-12 00:00:00 | 1701.81
2000-08-13 00:00:00 | 1696.95
2000-08-14 00:00:00 | 1698.12
2000-08-15 00:00:00 | 1919.62
2000-08-16 00:00:00 | 1919.21
2000-08-17 00:00:00 | 1916.37
2000-08-18 00:00:00 | 1915.24
2000-08-19 00:00:00 | 1911.29
2000-08-20 00:00:00 | 1917.88
2000-08-21 00:00:00 | 1912.02
2000-08-22 00:00:00 | 1833.02
2000-08-23 00:00:00 | 1833.75
2000-08-24 00:00:00 | 1838.85
2000-08-25 00:00:00 | 1840.86
2000-08-26 00:00:00 | 1846.87
2000-08-27 00:00:00 | 1847.42
2000-08-28 00:00:00 | 1852.34
2000-08-29 00:00:00 | 1749.39
2000-08-30 00:00:00 | 1744.17
2000-08-31 00:00:00 | 1747.13
2000-09-01 00:00:00 | 1624.74
2000-09-02 00:00:00 | 1616.52
2000-09-03 00:00:00 | 1627.16
2000-09-04 00:00:00 | 1646.17
2000-09-05 00:00:00 | 1634.73
2000-09-06 00:00:00 | 1631.67
2000-09-07 00:00:00 | 1630.22
2000-09-08 00:00:00 | 1793.06
2000-09-09 00:00:00 | 1799.78
2000-09-10 00:00:00 | 1793.41
2000-09-11 00:00:00 | 1794.3
2000-09-12 00:00:00 | 1793.77
2000-09-13 00:00:00 | 1796.24
2000-09-14 00:00:00 | 1797.83
PROMEDIO
MAXIMO
MINIMO