Spreadsheet: peter_keavey__28537__Daily Price Sheet
Sheet: parse

El Paso | 2.105 | 1.99 | 2.18 | 2.06 | 2.15
Northern (Mids 1-6) | 2.03 | 1.98 | 2.18 | 1.98 | 2.08
Tex intras, [NAME] area | 2.15 | 2.09 | 2.2 | 2.12 | 2.18
Transwestern | 2.125 | 2.08 | 2.18 | 2.1 | 2.15
 | East Texa | s--North La. Area
Carthage Hub tailgate | 2.18 | 2.12 | 2.23 | 2.15 | 2.21
[NAME] (Zones 1&2) | 2.11 | 2.1 | 2.12 | 2.1 | 2.12
Lone Star | 1.99 | 1.98 | 2 | 1.98 | 2
MRT mainline | 2.255 | 2.19 | 2.28 | 2.23 | 2.28
MRT west leg | 2.15 | 2.14 | 2.16 | 2.14 | 2.16
NGPL TexOk (West) | 2.19 | 2.18 | 2.21 | 2.18 | 2.2
NGPL TexOk (East) | 2.2 | 2.15 | 2.23 | 2.18 | 2.22
Tennessee, 100 leg | 2.2 | 2.17 | 2.25 | 2.18 | 2.22
Texas Eastern (ETX) | 2.21 | 2.15 | 2.26 | 2.18 | 2.24
Texas Gas (entire Z 1) | 2.25 | 2.23 | 2.27 | 2.24 | 2.26
 | East-
Houston Ship Channel | 2.23 | 2.2 | 2.27 | 2.21 | 2.25
[NAME] plant tailgate | 2.185 | 2.13 | 2.22 | 2.16 | 2.21
[NAME] | 2.17 | 2.14 | 2.23 | 2.15 | 2.19
 | North-- | Texas Panhandle
NGPL (Permian) | 2.09 | 2.06 | 2.14 | 2.07 | 2.11
Northern (Mid 10) | 2.11 | 2.01 | 2.17 | 2.07 | 2.15
Transwestern | 2.125 | 2.08 | 2.18 | 2.1 | 2.15
 | South-
[NAME] hub | 2.18 | 2.16 | 2.2 | 2.17 | 2.19
Florida Gas | 2.195 | 2.14 | 2.23 | 2.17 | 2.22
HPL | 2.11 | 2.1 | 2.12 | 2.1 | 2.12
[NAME] (Zone 1) | 2.14 | 2.13 | 2.15 | 2.13 | 2.15
[NAME] (UTTCO) | 2.01 | 2 | 2.02 | 2 | 2.02
NGPL (STX) | 2.195 | 2.16 | 2.22 | 2.18 | 2.21
Tennessee | 2.195 | 2.13 | 2.23 | 2.17 | 2.22
Texas Eastern (STX) | 2.205 | 2.15 | 2.26 | 2.18 | 2.23
Transco, St 30 | 2.19 | 2.15 | 2.23 | 2.17 | 2.21
Trunkline South | 2.2 | 2.18 | 2.21 | 2.19 | 2.21
PG&E-GTT (Valero) | 2.12 | 2.11 | 2.13 | 2.11 | 2.13
 | Louisia | na--Onshore South
ANR | 2.225 | 2.15 | 2.28 | 2.19 | 2.26
Columbia | 2.235 | 2.15 | 2.28 | 2.2 | 2.27
Columbia, Mainline | 2.27 | 2.2 | 2.33 | 2.24 | 2.3
FGT Z1 | 2.195 | 2.14 | 2.23 | 2.17 | 2.22
[NAME] | 2.25 | 2.18 | 2.3 | 2.22 | 2.28
Z3 | 2.23 | 2.19 | 2.26 | 2.21 | 2.25
[NAME] | 2.25 | 2.15 | 2.3 | 2.21 | 2.29
[NAME] (Zones 2&4) | 2.175 | 2.15 | 2.21 | 2.16 | 2.19
La. intrastates | 2.24 | 2.22 | 2.26 | 2.23 | 2.25
NGPL (La.) | 2.22 | 2.14 | 2.27 | 2.19 | 2.25
Sonat | 2.245 | 2.2 | 2.29 | 2.22 | 2.27
Tennessee, 500 leg | 2.275 | 2.15 | 2.34 | 2.23 | 2.32
Tennessee, 800 leg | 2.26 | 2.15 | 2.32 | 2.22 | 2.3
Texas E. (WLA) | 2.245 | 2.18 | 2.28 | 2.22 | 2.27
[NAME] (ELA) | 2.255 | 2.21 | 2.3 | 2.23 | 2.28
Texas Gas SL | 2.25 | 2.16 | 2.29 | 2.22 | 2.28
Transco, St. 45 | 2.21 | 2.14 | 2.26 | 2.18 | 2.24
Transco, St. 65 | 2.27 | 2.21 | 2.31 | 2.25 | 2.29
Trunkline WLA | 2.22 | 2.15 | 2.27 | 2.19 | 2.25
Trunkline ELA | 2.175 | 2.05 | 2.27 | 2.12 | 2.23
 |  | Oklahoma
ANR | 2.21 | 2.15 | 2.26 | 2.18 | 2.24
NGPL (Midcont.) | 2.155 | 2.04 | 2.22 | 2.11 | 2.2
NorAm (North/South) | 2.195 | 2.13 | 2.23 | 2.17 | 2.22
NorAm (West) | 2.15 | 2.12 | 2.2 | 2.13 | 2.17
Northern (Mid 11) | 2.095 | 2.01 | 2.23 | 2.04 | 2.15
ONG | 2.17 | 2.07 | 2.23 | 2.13 | 2.21
PEPL | 2.205 | 2.15 | 2.25 | 2.18 | 2.23
[NAME] | 2.17 | 2.12 | 2.24 | 2.14 | 2.2
 | New Mexic | o--San Juan Basin
El Paso, Bondad | 2.075 | 1.89 | 2.11 | 2.04 | 2.11
El Paso, [NAME] | 2.075 | 2.01 | 2.1 | 2.05 | 2.1
TW ([NAME], pts south) | 1.96 | 1.93 | 2 | 1.94 | 1.98
TW SJ (Blanco) | 2.055 | 2.01 | 2.09 | 2.04 | 2.07
 |  | Rockies
CIG (N. syst) | 1.955 | 1.9 | 2.03 | 1.92 | 1.99
DJ Basin | 1.98 | 1.85 | 2.1 | 1.92 | 2.04
Kern River | 1.905 | 1.87 | 2.05 | 1.87 | 1.94
Northwest, domestic | 1.94 | 1.85 | 2.06 | 1.89 | 1.99
Northwest, Stanfield | 2.045 | 1.88 | 2.1 | 1.99 | 2.1
Questar | 1.885 | 1.82 | 1.96 | 1.85 | 1.92
 | C | anadian Gas
Iroquois | 2.31 | 2.3 | 2.32 | 2.3 | 2.32
[NAME] (NFG, [NAME]) | 2.46 | 2.45 | 2.5 | 2.45 | 2.47
NW Sumas | 1.91 | 1.76 | 1.96 | 1.86 | 1.96
NOVA (AECO-C, NIT)* | 2.71 | 2.61 | 2.8 | 2.66 | 2.76
Dawn, [NAME]. | 2.485 | 2.44 | 2.5 | 2.47 | 2.5
PGT ([NAME]) | 1.96 | 1.95 | 1.99 | 1.95 | 1.97
WestCoast, St. 2* | 2.71 | 2.67 | 2.75 | 2.69 | 2.73
 | A | ppalachia
CNG North Point | 2.51 | 2.48 | 2.56 | 2.49 | 2.53
CNG South Point | 2.49 | 2.32 | 2.6 | 2.42 | 2.56
Columbia, [NAME] | 2.555 | 2.49 | 2.63 | 2.52 | 2.59
 | M | iss./Ala.
FGT, Mobile Bay | 2.185 | 2.13 | 2.23 | 2.16 | 2.21
[NAME], Mobile Bay | 2.185 | 2.16 | 2.2 | 2.18 | 2.19
Texas E., M-1 (Kosi) | 2.3 | 2.24 | 2.32 | 2.28 | 2.32
Transco, St. 85 | 2.29 | 2.27 | 2.32 | 2.28 | 2.3
 |  | Others
Algonquin | 2.475 | 2.44 | 2.53 | 2.45 | 2.5
SoCal gas, large pkgs*** | 2.42 | 2.38 | 2.47 | 2.4 | 2.44
PG&E, large pkgs*** | 2.445 | 2.41 | 2.5 | 2.42 | 2.47
Malin | 2.3 | 2.26 | 2.34 | 2.28 | 2.32
PG&E citygate | 2.675 | 2.57 | 2.87 | 2.6 | 2.75
Chicago-LDCs, large e-us | 2.425 | 2.3 | 2.52 | 2.37 | 2.48
Mich.-Consum. Power** | 2.395 | 2.35 | 2.5 | 2.36 | 2.43
Mich.-Mich Con** | 2.43 | 2.35 | 2.5 | 2.39 | 2.47
NGPL Amarillo receipt | 2.24 | 2.18 | 2.31 | 2.21 | 2.27
NGPL Iowa-Ill. receipt | 2.335 | 2.29 | 2.4 | 2.31 | 2.36
Northern (Mid 13) | 2.175 | 2.15 | 2.21 | 2.16 | 2.19
Northern (Ventura) | 2.26 | 2.2 | 2.32 | 2.23 | 2.29
Northern (demarc) | 2.24 | 2.13 | 2.3 | 2.2 | 2.28
[NAME], M-3 | 2.54 | 2.47 | 2.64 | 2.5 | 2.58
[NAME] (non-NY) | 2.515 | 2.43 | 2.6 | 2.47 | 2.56
[NAME] (NY) | 2.555 | 2.47 | 2.65 | 2.51 | 2.6
*NOTE: Price in C$ per g | j; C$1=US$. | 65894 (Canadian cu | rrency | settlement | from one business day prior EST.)
**Large end-user prices. | ***Deliver | ies at Topock, Dag | gett, | Blythe, Nee | dles, [NAME].
$$$FUTURES
NYMEX @ Henry Hub
 | Results f | rom Thursday
Se | ttlement | High     Low  Cha | nge | VolumePrev | . Settle
1998-11-02 00:00:00 | .412   2.470 | 2.34 | 3.8 | 17,442   2.374
1998-12-02 00:00:00 | .602   2.640 | 2.55 | 3.1 | 5,895   2.571
Jan. 1999                  2 | .655   2.690 | 2.61 | 3.6 | 4,076   2.619
1998-02-02 00:00:00 | .520   2.550 | 2.495 | 2.5 | 1,216   2.495
1998-03-02 00:00:00 | .360   2.385 | 2.335 | 1.8 | 1,604   2.342
1998-04-02 00:00:00 | .195   2.215 | 2.185 | 0.6 | 312   2.189
1998-05-02 00:00:00 | .140   2.155 | 2.14 | 0.1 | 238   2.139
1998-06-02 00:00:00 | .135   2.150 | 2.135 | 0.1 | 458   2.134
1998-07-02 00:00:00 | .135   2.155 | 2.14 | 0.2 | 208   2.133
1998-08-02 00:00:00 | .138   2.155 | 2.14 | 0.3 | 97   2.135
1998-09-02 00:00:00 | .143   2.153 | 2.145 | 0.5 | 44   2.138
1998-10-02 00:00:00 | .186   2.185 | 2.185 | 0.8 | 10   2.178
1998-11-02 00:00:00 | .327   2.325 | 2.325 | 0.8 | 4   2.319
1998-12-02 00:00:00 | .450   2.457 | 2.45 | 0.8 | 109   2.442
Jan. 2000                  2 | .493   2.500 | 2.495 | 0.8 | 6   2.485
1998-02-02 00:00:00 | .393   2.400 | 2.395 | 0.8 | 4   2.385
1998-03-02 00:00:00 | .278   2.290 | 2.28 | 0.6 | 12   2.272
1998-04-02 00:00:00 | .177   2.180 | 2.18 | 0.6 | 2   2.171
1998-05-02 00:00:00 | .152   2.155 | 2.155 | 0.6 | 1   2.146
1998-06-02 00:00:00 | .152   2.160 | 2.16 | 0.6 | 1   2.146
1998-07-02 00:00:00 | .155      -- | -- | 0.6 | 0   2.149
1998-08-02 00:00:00 | [NAME]-- | -- | 0.6 | 0   2.151
1998-09-02 00:00:00 | .159      -- | -- | 0.6 | 0   2.153
1998-10-02 00:00:00 | .190      -- | -- | 0.6 | 0   2.184
1998-11-02 00:00:00 | .321      -- | -- | 0.6 | 0   2.315
1998-12-02 00:00:00 | .462      -- | -- | 0.6 | 0   2.456
Jan. 2001                  2 | .483      -- | -- | 0.6 | 0   2.477
1998-02-02 00:00:00 | .364      -- | -- | 0.6 | 0   2.358
1998-03-02 00:00:00 | .275      -- | -- | 0.6 | 0   2.269
1998-04-02 00:00:00 | .174      -- | -- | 0.6 | 0   2.168
1998-05-02 00:00:00 | .161      -- | -- | 0.6 | 0   2.155
1998-06-02 00:00:00 | .161      -- | -- | 0.6 | 0   2.155
1998-07-02 00:00:00 | .162      -- | -- | 0.6 | 0   2.156
1998-08-02 00:00:00 | .164      -- | -- | 0.6 | 0   2.158
1998-09-02 00:00:00 | .164      -- | -- | 0.6 | 0   2.158
Volume of contracts (unoffic | ial)85,000
Front-months open interest W | ednesday:
Oct., 38,941; Nov., 38,04 | 8; Dec., 32,826
Total open interest [NAME] | y: 277,993
KCBT @ Waha
*Settle | ment    High | Low | Change | Volume*Settlem | ent
1998-10-02 00:00:00 | .065   2.080 | 2 | 5.5 | 32   2.010
1998-11-02 00:00:00 | .230   2.275 | 2.235 | 4.5 | 10   2.185
1998-12-02 00:00:00 | .390      -- | -- | 3.5 | 15   2.355
Jan. 1999                  2 | .455   2.470 | 2.47 | 1.5 | 0   2.440
1998-02-02 00:00:00 | .310      -- | -- | 1 | 0   2.300
1998-03-02 00:00:00 | .150      -- | -- | 2 | 0   2.130
1998-04-02 00:00:00 | .030      -- | -- | 2 | 0   2.010
1998-05-01 00:00:00 | .990      -- | -- | 2 | 0   1.970
1998-06-01 00:00:00 | .990      -- | -- | 2 | 0   1.970
1998-07-01 00:00:00 | .990      -- | -- | 2 | 0   1.970
1998-08-02 00:00:00 | .010      -- | -- | 4 | 0   1.970
1998-09-01 00:00:00 | .995      -- | -- | 0.5 | 0   1.990
1998-10-02 00:00:00 | .015      -- | -- | 4 | 0   1.975
Volume of contracts (unoffic | ial*)57
Total open interest [NAME] | y: 4,814
*Not all months reported
Weighted average of x number | of trades in t | he las | t two
minutes of trading. Change i | s from previous | settl | ement price | .
$$$OPTIONS
OPTIONS  NYMEX @Henry Hub
Resu | lts from Thursd | ay
Strike              Calls-Se | ttle |  | Puts-Set | tle
Price           Oct.      No | v.      Dec. | Oct | .      Nov. | Dec.
2.00            18.4      46 | .3        -- | 0 | 5       5.3 | 6.1
2.05            14.1      42 | .6        -- | 1 | 2       6.5 | 7.3
2.10            10.1      38 | .8        -- | 2 | 2       7.7 | 8.6
2.15             6.8      35 | .4      54.6 | 3 | 7       9.3 | 9.7
2.20             3.9      32 | .2      51.0 | 5 | 9      11.1 | 11.1
2.25             2.5      29 | .3      47.6 | 9 | 6      13.2 | 12.6
2.30             1.5      26 | .7      44.4 | 13 | 6      15.5 | 14.4
2.35             1.0      24 | .1      41.2 | 18 | 1      17.9 | 16.2
2.40             0.6      21 | .9      38.4 | 22 | 7      20.6 | 18.3
Estimated Volume:  Calls: 6, | 540  Puts: 6,75 | 4
Open Interest (Wed.) Calls: | 227,639  Puts: | 178,31 | 2
Not all strike and settlemen | t prices listed | .
Implied Volatility for at-th | e-money strike | price
Calls: 106.73%  Puts: 104.51 | %  Source: [NAME] | [NAME]
$$$TELERATE
Coasts steady
Change is from day before
Dow Jones reported Thursday
Prices are in dollar per bar | rel when not in | Btus
 | [NAME] | ll | Change
West Texas Intermediate
Spot Crude | 15.80     15. | 85 | 0.3
Crude futures (Oct.)* | 15.98 | -- | 0.17
#6 resid, max 1%:
East Coast | 12.20     12. | 25 | 0
$1.94/ | mmBtu
Gulf Coast | 12.00     12. | 25 | 0
$1.94/ | mmBtu
Low-sulfur waxy resid:
FOB Singapore | 12.90     13. | 20 | 0
$2.20/ | mmBtu
$$$CITYGATE
Citygate, Pooling Point pric | es
(Price in $/mmBtu for deals | done on date of | colum | n
heading. Ranges reflect abso | lute lows/highs | repor | ted.)
Data in this table is Copyri | ght 1998 by Pas | ha Pub | lications I | nc.
Trans. date | 1998-09-23 00:00:00 | 1998-09-24 00:00:00
Flow date | 1998-09-24 00:00:00 | 1998-09-25 00:00:00
 | low high | low | high
Cal. Border (Topock, [NAME]
Blythe, [NAME], [NAME] | )
SoCal gas, small pkgs* | 2.16 2.26 | 2.1 | 2.24
Cal. Border, Kern River St. | 2.10 2.16 | 2.08 | 2.18
Chicago LDCs, small end-user | s*   2.24 2.47 | 2.2 | 2.4
Florida gates via FGT | 2.30 2.43 | 2.32 | 2.55
Michigan Consumers Power
small end-users** | 2.26 2.41 | 2.19 | 2.31
[NAME]
small end-users** | 2.24 2.43 | 2.18 | 2.31
Mid-Atlantic Citygates
CNG, FT | 2.57 2.59 | 2.42 | 2.44
Columbia Gas, FT | 2.42 2.44 | 2.44 | 2.46
Iroquois, Zone 2 | 2.35 2.42 | 2.33 | 2.38
National Fuel Gas, FT | 1.76 1.77 | 1.76 | 1.77
Tennessee,  [NAME], | FT   2.27 2.29 | 2.34 | 2.35
New England Citygates | 2.50 2.53 | 2.42 | 2.48
Northern Natural TBS | 2.14 2.42 | 2.11 | 2.39
Northwest (all gates) | 1.79 1.84 | 1.74 | 1.77
*2,000 mmBtu/d or less.  **1 | ,000 mmBtu/d or | less
!!!EOT
!!!EOT