Spreadsheet: andy_zipper__143__ICE - Mar16 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-16-01 thru Mar-16-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.935 | 4.96 | 4.946 | 4.95 | Mar-16-01 15:07 GMT | 60000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.92 | 4.99 | 4.95 | 4.99 | Mar-16-01 16:09 GMT | 75000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6.65 | 6.65 | 6.65 | 6.65 | Mar-16-01 14:34 GMT | 30000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.205 | 5.238 | 5.218 | 5.218 | Mar-16-01 15:24 GMT | 360000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.03 | 5.04 | 5.031 | 5.04 | Mar-16-01 15:56 GMT | 300000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.95 | 5.01 | 4.961 | 5.01 | Mar-16-01 16:10 GMT | 225000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.34 | 5.37 | 5.357 | 5.34 | Mar-16-01 15:21 GMT | 180000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.2 | 5.23 | 5.215 | 5.22 | Mar-16-01 15:24 GMT | 135000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.85 | 4.9 | 4.882 | 4.9 | Mar-16-01 15:18 GMT | 285000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.8 | 4.8 | 4.8 | 4.8 | Mar-16-01 15:00 GMT | 90000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.95 | 5.02 | 4.975 | 5.02 | Mar-16-01 16:36 GMT | 390000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.225 | 5.248 | 5.232 | 5.23 | Mar-16-01 15:13 GMT | 165000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.93 | 5 | 4.956 | 5 | Mar-16-01 16:31 GMT | 487500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.9 | 4.935 | 4.917 | 4.91 | Mar-16-01 15:21 GMT | 135000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.17 | 5.18 | 5.173 | 5.173 | Mar-16-01 14:52 GMT | 225000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.18 | 5.18 | 5.18 | 5.18 | Mar-16-01 14:23 GMT | 60000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.94 | 4.95 | 4.945 | 4.95 | Mar-16-01 15:06 GMT | 45000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.8 | 8.8 | 8.8 | 8.8 | Mar-16-01 14:40 GMT | 30000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.92 | 4.98 | 4.946 | 4.965 | Mar-16-01 15:24 GMT | 135000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 8.76 | 9 | 8.88 | 9 | Mar-16-01 15:12 GMT | 120000 | MMBtus
 | NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 9 | 9 | 9 | 9 | Mar-16-01 15:07 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.927 | 4.93 | Mar-16-01 14:38 GMT | 90000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.93 | 4.93 | 4.93 | 4.93 | Mar-16-01 14:44 GMT | 60000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.84 | 4.84 | 4.84 | 4.84 | Mar-16-01 15:14 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.455 | 5.455 | 5.455 | 5.455 | Mar-16-01 14:41 GMT | 45000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.83 | 4.83 | 4.83 | 4.83 | Mar-16-01 16:06 GMT | 30000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.97 | 4.97 | 4.97 | 4.97 | Mar-16-01 15:10 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.96 | 4.98 | 4.967 | 4.96 | Mar-16-01 14:57 GMT | 135000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.94 | 5.01 | 4.959 | 5.01 | Mar-16-01 15:29 GMT | 180000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 14:18 GMT | 105000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 15:07 GMT | 195000 | MMBtus
 | NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 14:27 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 12:48 GMT | 82500 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 14:05 GMT | 75000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 14:38 GMT | 7500 | MMBtus
 | NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 15:25 GMT | 7500 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 14:43 GMT | 120000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 12:35 GMT | 22500 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-16-01 15:31 GMT | 60000 | MMBtus