Spreadsheet: andy_zipper__128__DYNEGY-ICE VOL Jun7
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Jun-7-01 thru Jun-7-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Next Week | Next Week | 35.5 | 35.5 | 35.5 | 35.5 | Jun-07-01 13:14 GMT | 20000 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 26 | 26 | 26 | 26 | Jun-07-01 13:25 GMT | 400 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 24 | 32 | 28.1 | 32 | Jun-07-01 13:34 GMT | 2000 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Weekend 2x16 | Weekend 2x16 | 26 | 26 | 26 | 26 | Jun-07-01 14:08 GMT | 4800 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 12 | 12 | 12 | 12 | Jun-07-01 13:06 GMT | 400 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Q4 01 | Q4 01 | 48 | 48 | 48 | 48 | Jun-07-01 17:04 GMT | 24425 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 16 | 18 | 17 | 18 | Jun-07-01 13:27 GMT | 1200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jul01 | 2001-07-01 00:00:00 | 64 | 64 | 64 | 64 | Jun-07-01 16:05 GMT | 8600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 42 | 43.25 | 42.55 | 42 | Jun-07-01 19:51 GMT | 20000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 29 | 43 | 33.593 | 42 | Jun-07-01 20:21 GMT | 57600 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 44 | 46 | 44.929 | 45.5 | Jun-07-01 19:54 GMT | 576000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 44 | 47.5 | 45.917 | 46 | Jun-07-01 14:33 GMT | 72000 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 79 | 81.5 | 79.795 | 79.25 | Jun-07-01 19:29 GMT | 184800 | MWhs
Firm-LD Peak - Cin - Aug01 | 2001-08-01 00:00:00 | 71 | 71 | 71 | 71 | Jun-07-01 18:52 GMT | 18400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 36.4 | 36.95 | 36.595 | 36.7 | Jun-07-01 20:12 GMT | 592800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 34.2 | 34.45 | 34.3 | 34.25 | Jun-07-01 20:13 GMT | 512000 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 37.5 | 37.5 | 37.5 | 37.5 | Jun-07-01 13:12 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Mar02-Apr02 | Mar02-Apr02 | 34.63 | 34.63 | 34.63 | 34.63 | Jun-07-01 14:41 GMT | 34400 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 49.5 | 49.75 | 49.6 | 49.75 | Jun-07-01 16:50 GMT | 80000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 68.5 | 69.75 | 69.219 | 68.5 | Jun-07-01 18:51 GMT | 281600 | MWhs
Firm-LD Peak - Cin - Sep02 | 2001-09-02 00:00:00 | 33.25 | 33.25 | 33.25 | 33.25 | Jun-07-01 12:46 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Cal 03 | Cal 03 | 39.25 | 39.25 | 39.25 | 39.25 | Jun-07-01 14:34 GMT | 204000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 30.5 | 31 | 30.821 | 30.5 | Jun-07-01 14:22 GMT | 5600 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 44.5 | 44.5 | 44.5 | 44.5 | Jun-07-01 12:04 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 35.45 | 35.55 | 35.5 | 35.55 | Jun-07-01 19:29 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 36 | 50.25 | 38.517 | 50 | Jun-07-01 19:38 GMT | 12000 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 51 | 54 | 52.819 | 51.25 | Jun-07-01 18:48 GMT | 72000 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 42.7 | 43 | 42.863 | 43 | Jun-07-01 19:10 GMT | 60800 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 36.75 | 36.75 | 36.75 | 36.75 | Jun-07-01 13:17 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Mar02 | 2001-03-02 00:00:00 | 36.75 | 36.75 | 36.75 | 36.75 | Jun-07-01 14:01 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Mar02-Apr02 | Mar02-Apr02 | 36.13 | 36.13 | 36.13 | 36.13 | Jun-07-01 14:41 GMT | 34400 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 52.5 | 52.5 | 52.5 | 52.5 | Jun-07-01 16:50 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Sep02 | 2001-09-02 00:00:00 | 34.75 | 34.75 | 34.75 | 34.75 | Jun-07-01 12:46 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Q4 02 | Q4 02 | 32.75 | 32.75 | 32.75 | 32.75 | Jun-07-01 13:16 GMT | 51200 | MWhs
Firm-LD Peak - Mid C - Bal Month | Bal Month | 80 | 80 | 80 | 80 | Jun-07-01 15:17 GMT | 7200 | MWhs
Firm-LD Peak - NP-15 - Jul01 | 2001-07-01 00:00:00 | 141 | 141 | 141 | 141 | Jun-07-01 16:56 GMT | 10000 | MWhs
Firm-LD Peak - NP-15 - Aug01 | 2001-08-01 00:00:00 | 175 | 175 | 175 | 175 | Jun-07-01 17:37 GMT | 10800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 44.5 | 45 | 44.75 | 45 | Jun-07-01 14:18 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 36.25 | 41 | 37.667 | 40.5 | Jun-07-01 18:03 GMT | 7200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 40.75 | 42.25 | 41.75 | 42.25 | Jun-07-01 18:06 GMT | 12000 | MWhs
Firm-LD Peak - Nepool - Jul01 | 2001-07-01 00:00:00 | 71 | 71 | 71 | 71 | Jun-07-01 12:29 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 47.95 | 48.4 | 48.158 | 48 | Jun-07-01 19:45 GMT | 91200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 41.5 | 42.25 | 41.886 | 42.25 | Jun-07-01 18:02 GMT | 44000 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 29.75 | 41.5 | 30.691 | 41.5 | Jun-07-01 17:24 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 43 | 45.25 | 44.397 | 43.75 | Jun-07-01 18:59 GMT | 148000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 46 | 47.5 | 46.75 | 46 | Jun-07-01 13:32 GMT | 25600 | MWhs
Firm-LD Peak - PJM-W - Jul01 | 2001-07-01 00:00:00 | 77.25 | 78.5 | 77.869 | 78.25 | Jun-07-01 19:29 GMT | 218400 | MWhs
Firm-LD Peak - PJM-W - Aug01 | 2001-08-01 00:00:00 | 69.5 | 69.5 | 69.5 | 69.5 | Jun-07-01 18:47 GMT | 18400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 74 | 74 | 74 | 74 | Jun-07-01 18:16 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39 | 39.55 | 39.309 | 39.15 | Jun-07-01 18:10 GMT | 243200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 36.1 | 36.5 | 36.23 | 36.35 | Jun-07-01 16:25 GMT | 512000 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 41.75 | 42 | 41.875 | 41.75 | Jun-07-01 16:32 GMT | 134400 | MWhs
Firm-LD Peak - PJM-W - Mar02 | 2001-03-02 00:00:00 | 37.75 | 37.75 | 37.75 | 37.75 | Jun-07-01 18:21 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 37.25 | 37.25 | 37.25 | 37.25 | Jun-07-01 13:18 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 68 | 68 | 68 | 68 | Jun-07-01 13:52 GMT | 35200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 49 | 80 | 57.2 | 80 | Jun-07-01 18:17 GMT | 2000 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 110 | 117 | 114 | 117 | Jun-07-01 17:41 GMT | 36000 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 165 | 185 | 174.8 | 182 | Jun-07-01 18:42 GMT | 50000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 205 | 205 | 205 | 205 | Jun-07-01 14:36 GMT | 10800 | MWhs
Firm-LD Peak - Palo - Sep01 | 2001-09-01 00:00:00 | 130 | 130 | 130 | 130 | Jun-07-01 15:41 GMT | 9600 | MWhs
Firm-LD Peak - Palo - Q3 01 | Q3 01 | 160 | 160 | 160 | 160 | Jun-07-01 17:55 GMT | 30400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 40 | 72 | 45.5 | 72 | Jun-07-01 20:08 GMT | 9600 | MWhs
Firm-LD Peak - SP-15 - Jul01 | 2001-07-01 00:00:00 | 140 | 140 | 140 | 140 | Jun-07-01 16:56 GMT | 10000 | MWhs
Firm-LD Peak - SP-15 - Aug01 | 2001-08-01 00:00:00 | 170 | 175 | 172.5 | 175 | Jun-07-01 17:37 GMT | 21600 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 31.5 | 34 | 32.333 | 32 | Jun-07-01 14:12 GMT | 14400 | MWhs
Firm-LD Peak - TVA - Jun02 | 2001-06-02 00:00:00 | 50.5 | 50.5 | 50.5 | 50.5 | Jun-07-01 13:34 GMT | 16000 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 35.25 | 35.25 | 35.25 | 35.25 | Jun-07-01 11:46 GMT | 800 | MWhs
Firm-LD Peak - Ercot UBU - Sep01 | 2001-09-01 00:00:00 | 44 | 44 | 44 | 44 | Jun-07-01 14:31 GMT | 30400 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.