Spreadsheet: phillip_allen__28802__socal_curvefetch
Sheet: Sheet1

 | 1998 |  |  |  | 1999 |  |  |  | 2000
1997-10-01 00:00:00 | 2.441833333333334 |  |  | 1997-10-01 00:00:00 | 2.267083333333333 |  |  | 1997-10-01 00:00:00 | #N/A
1997-10-02 00:00:00 | 2.445666666666666 |  |  | 1997-10-02 00:00:00 | 2.272083333333333 |  |  | 1997-10-02 00:00:00 | #N/A
1997-10-03 00:00:00 | 2.446333333333333 |  |  | 1997-10-03 00:00:00 | 2.272083333333333 |  |  | 1997-10-03 00:00:00 | #N/A
1997-10-06 00:00:00 | 2.378916666666667 |  |  | 1997-10-06 00:00:00 | 2.24675 |  |  | 1997-10-06 00:00:00 | #N/A
1997-10-07 00:00:00 | 2.34075 |  |  | 1997-10-07 00:00:00 | 2.238666666666667 |  |  | 1997-10-07 00:00:00 | #N/A
1997-10-08 00:00:00 | 2.363333333333333 |  |  | 1997-10-08 00:00:00 | 2.254083333333333 |  |  | 1997-10-08 00:00:00 | #N/A
1997-10-09 00:00:00 | 2.3725 |  |  | 1997-10-09 00:00:00 | 2.264083333333333 |  |  | 1997-10-09 00:00:00 | #N/A
1997-10-10 00:00:00 | 2.427083333333333 |  |  | 1997-10-10 00:00:00 | 2.299083333333333 |  |  | 1997-10-10 00:00:00 | #N/A
1997-10-13 00:00:00 | 2.417250000000001 |  |  | 1997-10-13 00:00:00 | 2.299083333333333 |  |  | 1997-10-13 00:00:00 | #N/A
1997-10-14 00:00:00 | 2.413833333333333 |  |  | 1997-10-14 00:00:00 | 2.3105 |  |  | 1997-10-14 00:00:00 | #N/A
1997-10-15 00:00:00 | 2.42675 |  |  | 1997-10-15 00:00:00 | 2.31825 |  |  | 1997-10-15 00:00:00 | #N/A
1997-10-16 00:00:00 | 2.49175 |  |  | 1997-10-16 00:00:00 | 2.34425 |  |  | 1997-10-16 00:00:00 | #N/A
1997-10-17 00:00:00 | 2.500666666666667 |  |  | 1997-10-17 00:00:00 | 2.342416666666667 |  |  | 1997-10-17 00:00:00 | #N/A
1997-10-20 00:00:00 | 2.539583333333333 |  |  | 1997-10-20 00:00:00 | 2.351583333333333 |  |  | 1997-10-20 00:00:00 | #N/A
1997-10-21 00:00:00 | 2.54675 |  |  | 1997-10-21 00:00:00 | 2.353250000000001 |  |  | 1997-10-21 00:00:00 | #N/A
1997-10-22 00:00:00 | 2.562583333333333 |  |  | 1997-10-22 00:00:00 | 2.35525 |  |  | 1997-10-22 00:00:00 | #N/A
1997-10-23 00:00:00 | 2.512166666666666 |  |  | 1997-10-23 00:00:00 | 2.3265 |  |  | 1997-10-23 00:00:00 | #N/A
1997-10-24 00:00:00 | 2.523166666666667 |  |  | 1997-10-24 00:00:00 | 2.326833333333334 |  |  | 1997-10-24 00:00:00 | #N/A
1997-10-27 00:00:00 | 2.57475 |  |  | 1997-10-27 00:00:00 | 2.33825 |  |  | 1997-10-27 00:00:00 | #N/A
1997-10-28 00:00:00 | 2.473083333333334 |  |  | 1997-10-28 00:00:00 | 2.304083333333334 |  |  | 1997-10-28 00:00:00 | #N/A
1997-10-29 00:00:00 | 2.470333333333333 |  |  | 1997-10-29 00:00:00 | 2.290083333333333 |  |  | 1997-10-29 00:00:00 | #N/A
1997-10-30 00:00:00 | 2.482583333333333 |  |  | 1997-10-30 00:00:00 | 2.2935 |  |  | 1997-10-30 00:00:00 | #N/A
1997-10-31 00:00:00 | 2.499083333333334 |  |  | 1997-10-31 00:00:00 | 2.265833333333334 |  |  | 1997-10-31 00:00:00 | #N/A
1997-11-03 00:00:00 | 2.449 |  |  | 1997-11-03 00:00:00 | 2.256583333333333 |  |  | 1997-11-03 00:00:00 | #N/A
1997-11-04 00:00:00 | 2.475166666666667 |  |  | 1997-11-04 00:00:00 | 2.261333333333333 |  |  | 1997-11-04 00:00:00 | #N/A
1997-11-05 00:00:00 | 2.4965 |  |  | 1997-11-05 00:00:00 | 2.265416666666666 |  |  | 1997-11-05 00:00:00 | #N/A
1997-11-06 00:00:00 | 2.47875 |  |  | 1997-11-06 00:00:00 | 2.255416666666667 |  |  | 1997-11-06 00:00:00 | #N/A
1997-11-07 00:00:00 | 2.470833333333333 |  |  | 1997-11-07 00:00:00 | 2.256916666666667 |  |  | 1997-11-07 00:00:00 | #N/A
1997-11-10 00:00:00 | 2.508333333333333 |  |  | 1997-11-10 00:00:00 | 2.262666666666667 |  |  | 1997-11-10 00:00:00 | #N/A
1997-11-11 00:00:00 | 2.517083333333333 |  |  | 1997-11-11 00:00:00 | 2.267666666666666 |  |  | 1997-11-11 00:00:00 | #N/A
1997-11-12 00:00:00 | 2.510666666666666 |  |  | 1997-11-12 00:00:00 | 2.278 |  |  | 1997-11-12 00:00:00 | #N/A
1997-11-13 00:00:00 | 2.461333333333334 |  |  | 1997-11-13 00:00:00 | 2.276333333333334 |  |  | 1997-11-13 00:00:00 | #N/A
1997-11-14 00:00:00 | 2.404333333333333 |  |  | 1997-11-14 00:00:00 | 2.279583333333334 |  |  | 1997-11-14 00:00:00 | #N/A
1997-11-17 00:00:00 | 2.374666666666667 |  |  | 1997-11-17 00:00:00 | 2.277000000000001 |  |  | 1997-11-17 00:00:00 | #N/A
1997-11-18 00:00:00 | 2.389666666666667 |  |  | 1997-11-18 00:00:00 | 2.287333333333333 |  |  | 1997-11-18 00:00:00 | #N/A
1997-11-19 00:00:00 | 2.359666666666667 |  |  | 1997-11-19 00:00:00 | 2.277416666666667 |  |  | 1997-11-19 00:00:00 | #N/A
1997-11-20 00:00:00 | 2.315583333333334 |  |  | 1997-11-20 00:00:00 | 2.26425 |  |  | 1997-11-20 00:00:00 | #N/A
1997-11-21 00:00:00 | 2.348916666666666 |  |  | 1997-11-21 00:00:00 | 2.289666666666667 |  |  | 1997-11-21 00:00:00 | #N/A
1997-11-24 00:00:00 | 2.331 |  |  | 1997-11-24 00:00:00 | 2.28725 |  |  | 1997-11-24 00:00:00 | #N/A
1997-11-25 00:00:00 | 2.334 |  |  | 1997-11-25 00:00:00 | 2.288666666666667 |  |  | 1997-11-25 00:00:00 | 2.45
1997-11-26 00:00:00 | 2.307083333333333 |  |  | 1997-11-26 00:00:00 | 2.277166666666667 |  |  | 1997-11-26 00:00:00 | 2.45
1997-12-01 00:00:00 | 2.379083333333333 |  |  | 1997-12-01 00:00:00 | 2.293416666666667 |  |  | 1997-12-01 00:00:00 | 2.471
1997-12-02 00:00:00 | 2.375083333333333 |  |  | 1997-12-02 00:00:00 | 2.301083333333334 |  |  | 1997-12-02 00:00:00 | 2.476
1997-12-03 00:00:00 | 2.330833333333333 |  |  | 1997-12-03 00:00:00 | 2.29425 |  |  | 1997-12-03 00:00:00 | 2.469
1997-12-04 00:00:00 | 2.280916666666667 |  |  | 1997-12-04 00:00:00 | 2.2775 |  |  | 1997-12-04 00:00:00 | 2.449
1997-12-05 00:00:00 | 2.2855 |  |  | 1997-12-05 00:00:00 | 2.286666666666667 |  |  | 1997-12-05 00:00:00 | 2.459
1997-12-08 00:00:00 | 2.289166666666667 |  |  | 1997-12-08 00:00:00 | 2.2965 |  |  | 1997-12-08 00:00:00 | 2.45
1997-12-09 00:00:00 | 2.324583333333333 |  |  | 1997-12-09 00:00:00 | 2.300916666666666 |  |  | 1997-12-09 00:00:00 | 2.45
1997-12-10 00:00:00 | 2.28175 |  |  | 1997-12-10 00:00:00 | 2.289416666666666 |  |  | 1997-12-10 00:00:00 | 2.45
1997-12-11 00:00:00 | 2.259166666666667 |  |  | 1997-12-11 00:00:00 | 2.287416666666667 |  |  | 1997-12-11 00:00:00 | 2.46
1997-12-12 00:00:00 | 2.257833333333334 |  |  | 1997-12-12 00:00:00 | 2.29225 |  |  | 1997-12-12 00:00:00 | 2.47
1997-12-15 00:00:00 | 2.23725 |  |  | 1997-12-15 00:00:00 | 2.27925 |  |  | 1997-12-15 00:00:00 | 2.449
1997-12-16 00:00:00 | 2.275333333333334 |  |  | 1997-12-16 00:00:00 | 2.290833333333333 |  |  | 1997-12-16 00:00:00 | 2.459
1997-12-17 00:00:00 | 2.301083333333333 |  |  | 1997-12-17 00:00:00 | 2.320416666666667 |  |  | 1997-12-17 00:00:00 | 2.481
1997-12-18 00:00:00 | 2.291916666666667 |  |  | 1997-12-18 00:00:00 | 2.324416666666667 |  |  | 1997-12-18 00:00:00 | 2.495
1997-12-19 00:00:00 | 2.31275 |  |  | 1997-12-19 00:00:00 | 2.32175 |  |  | 1997-12-19 00:00:00 | 2.475
1997-12-22 00:00:00 | 2.250833333333333 |  |  | 1997-12-22 00:00:00 | 2.288333333333334 |  |  | 1997-12-22 00:00:00 | 2.433
1997-12-23 00:00:00 | 2.191833333333333 |  |  | 1997-12-23 00:00:00 | 2.246666666666667 |  |  | 1997-12-23 00:00:00 | 2.377
1997-12-24 00:00:00 | 2.219916666666667 |  |  | 1997-12-24 00:00:00 | 2.264416666666667 |  |  | 1997-12-24 00:00:00 | 2.407
1997-12-26 00:00:00 | 2.236583333333333 |  |  | 1997-12-26 00:00:00 | 2.274833333333334 |  |  | 1997-12-26 00:00:00 | 2.411
1997-12-29 00:00:00 | 2.261333333333333 |  |  | 1997-12-29 00:00:00 | 2.275333333333333 |  |  | 1997-12-29 00:00:00 | 2.395
1997-12-30 00:00:00 | #N/A |  |  | 1997-12-30 00:00:00 | 2.256666666666667 |  |  | 1997-12-30 00:00:00 | 2.419
1997-12-31 00:00:00 | #N/A |  |  | 1997-12-31 00:00:00 | 2.259333333333333 |  |  | 1997-12-31 00:00:00 | 2.429
1998-01-02 00:00:00 | #N/A |  |  | 1998-01-02 00:00:00 | 2.239416666666667 |  |  | 1998-01-02 00:00:00 | 2.439
1998-01-05 00:00:00 | #N/A |  |  | 1998-01-05 00:00:00 | 2.245583333333334 |  |  | 1998-01-05 00:00:00 | 2.456
1998-01-06 00:00:00 | #N/A |  |  | 1998-01-06 00:00:00 | 2.243666666666667 |  |  | 1998-01-06 00:00:00 | 2.45
1998-01-07 00:00:00 | #N/A |  |  | 1998-01-07 00:00:00 | 2.246916666666667 |  |  | 1998-01-07 00:00:00 | 2.453
1998-01-08 00:00:00 | #N/A |  |  | 1998-01-08 00:00:00 | 2.236166666666667 |  |  | 1998-01-08 00:00:00 | 2.453
1998-01-09 00:00:00 | #N/A |  |  | 1998-01-09 00:00:00 | 2.260166666666667 |  |  | 1998-01-09 00:00:00 | 2.483
1998-01-12 00:00:00 | #N/A |  |  | 1998-01-12 00:00:00 | 2.257 |  |  | 1998-01-12 00:00:00 | 2.482
1998-01-13 00:00:00 | #N/A |  |  | 1998-01-13 00:00:00 | 2.256833333333333 |  |  | 1998-01-13 00:00:00 | 2.491
1998-01-14 00:00:00 | #N/A |  |  | 1998-01-14 00:00:00 | 2.264416666666667 |  |  | 1998-01-14 00:00:00 | 2.509
1998-01-15 00:00:00 | #N/A |  |  | 1998-01-15 00:00:00 | 2.274333333333333 |  |  | 1998-01-15 00:00:00 | 2.52
1998-01-16 00:00:00 | #N/A |  |  | 1998-01-16 00:00:00 | 2.288666666666666 |  |  | 1998-01-16 00:00:00 | 2.534
1998-01-20 00:00:00 | #N/A |  |  | 1998-01-20 00:00:00 | 2.281416666666667 |  |  | 1998-01-20 00:00:00 | 2.539
1998-01-21 00:00:00 | #N/A |  |  | 1998-01-21 00:00:00 | 2.285916666666667 |  |  | 1998-01-21 00:00:00 | 2.542
1998-01-22 00:00:00 | #N/A |  |  | 1998-01-22 00:00:00 | 2.312 |  |  | 1998-01-22 00:00:00 | 2.567
1998-01-23 00:00:00 | #N/A |  |  | 1998-01-23 00:00:00 | 2.314166666666666 |  |  | 1998-01-23 00:00:00 | 2.57
1998-01-26 00:00:00 | #N/A |  |  | 1998-01-26 00:00:00 | 2.299916666666667 |  |  | 1998-01-26 00:00:00 | 2.561
1998-01-27 00:00:00 | #N/A |  |  | 1998-01-27 00:00:00 | 2.290916666666666 |  |  | 1998-01-27 00:00:00 | 2.55
1998-01-28 00:00:00 | #N/A |  |  | 1998-01-28 00:00:00 | 2.277083333333334 |  |  | 1998-01-28 00:00:00 | 2.539
1998-01-29 00:00:00 | #N/A |  |  | 1998-01-29 00:00:00 | 2.31125 |  |  | 1998-01-29 00:00:00 | 2.569
1998-01-30 00:00:00 | #N/A |  |  | 1998-01-30 00:00:00 | 2.346583333333333 |  |  | 1998-01-30 00:00:00 | 2.581
1998-02-02 00:00:00 | #N/A |  |  | 1998-02-02 00:00:00 | 2.364833333333333 |  |  | 1998-02-02 00:00:00 | 2.591
1998-02-03 00:00:00 | #N/A |  |  | 1998-02-03 00:00:00 | 2.359583333333334 |  |  | 1998-02-03 00:00:00 | 2.601
1998-02-04 00:00:00 | #N/A |  |  | 1998-02-04 00:00:00 | 2.357583333333333 |  |  | 1998-02-04 00:00:00 | 2.606
1998-02-05 00:00:00 | #N/A |  |  | 1998-02-05 00:00:00 | 2.370416666666667 |  |  | 1998-02-05 00:00:00 | 2.616
1998-02-06 00:00:00 | #N/A |  |  | 1998-02-06 00:00:00 | 2.371 |  |  | 1998-02-06 00:00:00 | 2.617
1998-02-09 00:00:00 | #N/A |  |  | 1998-02-09 00:00:00 | 2.339416666666666 |  |  | 1998-02-09 00:00:00 | 2.593
1998-02-10 00:00:00 | #N/A |  |  | 1998-02-10 00:00:00 | 2.365166666666667 |  |  | 1998-02-10 00:00:00 | 2.583
1998-02-11 00:00:00 | #N/A |  |  | 1998-02-11 00:00:00 | 2.36475 |  |  | 1998-02-11 00:00:00 | 2.578
1998-02-12 00:00:00 | #N/A |  |  | 1998-02-12 00:00:00 | 2.396 |  |  | 1998-02-12 00:00:00 | 2.606
1998-02-13 00:00:00 | #N/A |  |  | 1998-02-13 00:00:00 | 2.357583333333333 |  |  | 1998-02-13 00:00:00 | 2.569
1998-02-17 00:00:00 | #N/A |  |  | 1998-02-17 00:00:00 | 2.344916666666667 |  |  | 1998-02-17 00:00:00 | 2.557
1998-02-18 00:00:00 | #N/A |  |  | 1998-02-18 00:00:00 | 2.381583333333333 |  |  | 1998-02-18 00:00:00 | 2.589
1998-02-19 00:00:00 | #N/A |  |  | 1998-02-19 00:00:00 | 2.372583333333333 |  |  | 1998-02-19 00:00:00 | 2.58
1998-02-20 00:00:00 | #N/A |  |  | 1998-02-20 00:00:00 | 2.362333333333333 |  |  | 1998-02-20 00:00:00 | 2.573
1998-02-23 00:00:00 | #N/A |  |  | 1998-02-23 00:00:00 | 2.361083333333334 |  |  | 1998-02-23 00:00:00 | 2.573
1998-02-24 00:00:00 | #N/A |  |  | 1998-02-24 00:00:00 | 2.36625 |  |  | 1998-02-24 00:00:00 | 2.573
1998-02-25 00:00:00 | #N/A |  |  | 1998-02-25 00:00:00 | 2.380583333333333 |  |  | 1998-02-25 00:00:00 | 2.59
1998-02-26 00:00:00 | #N/A |  |  | 1998-02-26 00:00:00 | 2.366583333333333 |  |  | 1998-02-26 00:00:00 | 2.582
1998-02-27 00:00:00 | #N/A |  |  | 1998-02-27 00:00:00 | 2.369333333333334 |  |  | 1998-02-27 00:00:00 | 2.582
1998-03-02 00:00:00 | #N/A |  |  | 1998-03-02 00:00:00 | 2.368166666666667 |  |  | 1998-03-02 00:00:00 | 2.582
1998-03-03 00:00:00 | #N/A |  |  | 1998-03-03 00:00:00 | 2.357666666666667 |  |  | 1998-03-03 00:00:00 | 2.576
1998-03-04 00:00:00 | #N/A |  |  | 1998-03-04 00:00:00 | 2.355666666666667 |  |  | 1998-03-04 00:00:00 | 2.574
1998-03-05 00:00:00 | #N/A |  |  | 1998-03-05 00:00:00 | 2.33975 |  |  | 1998-03-05 00:00:00 | 2.561
1998-03-06 00:00:00 | #N/A |  |  | 1998-03-06 00:00:00 | 2.331749999999999 |  |  | 1998-03-06 00:00:00 | 2.553
1998-03-09 00:00:00 | #N/A |  |  | 1998-03-09 00:00:00 | 2.34875 |  |  | 1998-03-09 00:00:00 | 2.568
1998-03-10 00:00:00 | #N/A |  |  | 1998-03-10 00:00:00 | 2.336749999999999 |  |  | 1998-03-10 00:00:00 | 2.555
1998-03-11 00:00:00 | #N/A |  |  | 1998-03-11 00:00:00 | 2.347 |  |  | 1998-03-11 00:00:00 | 2.555
1998-03-12 00:00:00 | #N/A |  |  | 1998-03-12 00:00:00 | 2.330333333333334 |  |  | 1998-03-12 00:00:00 | 2.537
1998-03-13 00:00:00 | #N/A |  |  | 1998-03-13 00:00:00 | 2.32125 |  |  | 1998-03-13 00:00:00 | 2.527
1998-03-16 00:00:00 | #N/A |  |  | 1998-03-16 00:00:00 | 2.321083333333334 |  |  | 1998-03-16 00:00:00 | 2.522
1998-03-17 00:00:00 | #N/A |  |  | 1998-03-17 00:00:00 | 2.31025 |  |  | 1998-03-17 00:00:00 | 2.506
1998-03-18 00:00:00 | #N/A |  |  | 1998-03-18 00:00:00 | 2.33125 |  |  | 1998-03-18 00:00:00 | 2.522
1998-03-19 00:00:00 | #N/A |  |  | 1998-03-19 00:00:00 | 2.340083333333333 |  |  | 1998-03-19 00:00:00 | 2.527
1998-03-20 00:00:00 | #N/A |  |  | 1998-03-20 00:00:00 | 2.367583333333334 |  |  | 1998-03-20 00:00:00 | 2.552
1998-03-23 00:00:00 | #N/A |  |  | 1998-03-23 00:00:00 | 2.386333333333333 |  |  | 1998-03-23 00:00:00 | 2.571
1998-03-24 00:00:00 | #N/A |  |  | 1998-03-24 00:00:00 | 2.3755 |  |  | 1998-03-24 00:00:00 | 2.56
1998-03-25 00:00:00 | #N/A |  |  | 1998-03-25 00:00:00 | 2.39075 |  |  | 1998-03-25 00:00:00 | 2.57
1998-03-26 00:00:00 | #N/A |  |  | 1998-03-26 00:00:00 | 2.3855 |  |  | 1998-03-26 00:00:00 | 2.552
1998-03-27 00:00:00 | #N/A |  |  | 1998-03-27 00:00:00 | 2.370333333333333 |  |  | 1998-03-27 00:00:00 | 2.538
1998-03-30 00:00:00 | #N/A |  |  | 1998-03-30 00:00:00 | 2.389833333333333 |  |  | 1998-03-30 00:00:00 | 2.529
1998-03-31 00:00:00 | #N/A |  |  | 1998-03-31 00:00:00 | 2.45675 |  |  | 1998-03-31 00:00:00 | 2.59
1998-04-01 00:00:00 | #N/A |  |  | 1998-04-01 00:00:00 | 2.4205 |  |  | 1998-04-01 00:00:00 | 2.573
1998-04-02 00:00:00 | #N/A |  |  | 1998-04-02 00:00:00 | 2.441416666666667 |  |  | 1998-04-02 00:00:00 | 2.582
1998-04-03 00:00:00 | #N/A |  |  | 1998-04-03 00:00:00 | 2.44075 |  |  | 1998-04-03 00:00:00 | 2.586
1998-04-06 00:00:00 | #N/A |  |  | 1998-04-06 00:00:00 | 2.441416666666667 |  |  | 1998-04-06 00:00:00 | 2.591
1998-04-07 00:00:00 | #N/A |  |  | 1998-04-07 00:00:00 | 2.5035 |  |  | 1998-04-07 00:00:00 | 2.649
1998-04-08 00:00:00 | #N/A |  |  | 1998-04-08 00:00:00 | 2.518416666666667 |  |  | 1998-04-08 00:00:00 | 2.663
1998-04-09 00:00:00 | #N/A |  |  | 1998-04-09 00:00:00 | 2.507083333333334 |  |  | 1998-04-09 00:00:00 | 2.659
1998-04-13 00:00:00 | #N/A |  |  | 1998-04-13 00:00:00 | 2.439666666666667 |  |  | 1998-04-13 00:00:00 | 2.615
1998-04-14 00:00:00 | #N/A |  |  | 1998-04-14 00:00:00 | 2.438083333333334 |  |  | 1998-04-14 00:00:00 | 2.607
1998-04-15 00:00:00 | #N/A |  |  | 1998-04-15 00:00:00 | 2.434416666666667 |  |  | 1998-04-15 00:00:00 | 2.577
1998-04-16 00:00:00 | #N/A |  |  | 1998-04-16 00:00:00 | 2.404916666666666 |  |  | 1998-04-16 00:00:00 | 2.557
1998-04-17 00:00:00 | #N/A |  |  | 1998-04-17 00:00:00 | 2.404916666666666 |  |  | 1998-04-17 00:00:00 | 2.56
1998-04-20 00:00:00 | #N/A |  |  | 1998-04-20 00:00:00 | 2.404166666666667 |  |  | 1998-04-20 00:00:00 | 2.557
1998-04-21 00:00:00 | #N/A |  |  | 1998-04-21 00:00:00 | 2.436666666666667 |  |  | 1998-04-21 00:00:00 | 2.567
1998-04-22 00:00:00 | #N/A |  |  | 1998-04-22 00:00:00 | 2.386833333333333 |  |  | 1998-04-22 00:00:00 | 2.531
1998-04-23 00:00:00 | #N/A |  |  | 1998-04-23 00:00:00 | 2.361 |  |  | 1998-04-23 00:00:00 | 2.506
1998-04-24 00:00:00 | #N/A |  |  | 1998-04-24 00:00:00 | 2.373166666666667 |  |  | 1998-04-24 00:00:00 | 2.518
1998-04-27 00:00:00 | #N/A |  |  | 1998-04-27 00:00:00 | 2.35675 |  |  | 1998-04-27 00:00:00 | 2.508
1998-04-28 00:00:00 | #N/A |  |  | 1998-04-28 00:00:00 | 2.37175 |  |  | 1998-04-28 00:00:00 | 2.523
1998-04-29 00:00:00 | #N/A |  |  | 1998-04-29 00:00:00 | 2.363666666666667 |  |  | 1998-04-29 00:00:00 | 2.518
1998-04-30 00:00:00 | #N/A |  |  | 1998-04-30 00:00:00 | 2.3535 |  |  | 1998-04-30 00:00:00 | 2.513
1998-05-01 00:00:00 | #N/A |  |  | 1998-05-01 00:00:00 | 2.351583333333334 |  |  | 1998-05-01 00:00:00 | 2.513
1998-05-04 00:00:00 | #N/A |  |  | 1998-05-04 00:00:00 | 2.375083333333333 |  |  | 1998-05-04 00:00:00 | 2.533
1998-05-05 00:00:00 | #N/A |  |  | 1998-05-05 00:00:00 | 2.361083333333333 |  |  | 1998-05-05 00:00:00 | 2.527
1998-05-06 00:00:00 | #N/A |  |  | 1998-05-06 00:00:00 | 2.349583333333333 |  |  | 1998-05-06 00:00:00 | 2.527
1998-05-07 00:00:00 | #N/A |  |  | 1998-05-07 00:00:00 | 2.36925 |  |  | 1998-05-07 00:00:00 | 2.535
1998-05-08 00:00:00 | #N/A |  |  | 1998-05-08 00:00:00 | 2.3755 |  |  | 1998-05-08 00:00:00 | 2.537
1998-05-11 00:00:00 | #N/A |  |  | 1998-05-11 00:00:00 | 2.392 |  |  | 1998-05-11 00:00:00 | 2.546
1998-05-12 00:00:00 | #N/A |  |  | 1998-05-12 00:00:00 | 2.406 |  |  | 1998-05-12 00:00:00 | 2.546
1998-05-13 00:00:00 | #N/A |  |  | 1998-05-13 00:00:00 | 2.394166666666667 |  |  | 1998-05-13 00:00:00 | 2.54
1998-05-14 00:00:00 | #N/A |  |  | 1998-05-14 00:00:00 | 2.403333333333333 |  |  | 1998-05-14 00:00:00 | 2.55
1998-05-15 00:00:00 | #N/A |  |  | 1998-05-15 00:00:00 | 2.40025 |  |  | 1998-05-15 00:00:00 | 2.542
1998-05-18 00:00:00 | #N/A |  |  | 1998-05-18 00:00:00 | 2.38875 |  |  | 1998-05-18 00:00:00 | 2.532
1998-05-19 00:00:00 | #N/A |  |  | 1998-05-19 00:00:00 | 2.387916666666666 |  |  | 1998-05-19 00:00:00 | 2.528
1998-05-20 00:00:00 | #N/A |  |  | 1998-05-20 00:00:00 | 2.390666666666667 |  |  | 1998-05-20 00:00:00 | 2.53
1998-05-21 00:00:00 | #N/A |  |  | 1998-05-21 00:00:00 | 2.371166666666667 |  |  | 1998-05-21 00:00:00 | 2.525
1998-05-22 00:00:00 | #N/A |  |  | 1998-05-22 00:00:00 | 2.381333333333333 |  |  | 1998-05-22 00:00:00 | 2.542
1998-05-26 00:00:00 | #N/A |  |  | 1998-05-26 00:00:00 | 2.375833333333333 |  |  | 1998-05-26 00:00:00 | 2.54
1998-05-27 00:00:00 | #N/A |  |  | 1998-05-27 00:00:00 | 2.36225 |  |  | 1998-05-27 00:00:00 | 2.531
1998-05-28 00:00:00 | #N/A |  |  | 1998-05-28 00:00:00 | 2.367833333333333 |  |  | 1998-05-28 00:00:00 | 2.543
1998-05-29 00:00:00 | #N/A |  |  | 1998-05-29 00:00:00 | 2.381583333333333 |  |  | 1998-05-29 00:00:00 | 2.548
1998-06-01 00:00:00 | #N/A |  |  | 1998-06-01 00:00:00 | 2.3955 |  |  | 1998-06-01 00:00:00 | 2.553
1998-06-02 00:00:00 | #N/A |  |  | 1998-06-02 00:00:00 | 2.39425 |  |  | 1998-06-02 00:00:00 | 2.553
1998-06-03 00:00:00 | #N/A |  |  | 1998-06-03 00:00:00 | 2.382416666666666 |  |  | 1998-06-03 00:00:00 | 2.533
1998-06-04 00:00:00 | #N/A |  |  | 1998-06-04 00:00:00 | 2.368416666666667 |  |  | 1998-06-04 00:00:00 | 2.523
1998-06-05 00:00:00 | #N/A |  |  | 1998-06-05 00:00:00 | 2.3685 |  |  | 1998-06-05 00:00:00 | 2.523
1998-06-08 00:00:00 | #N/A |  |  | 1998-06-08 00:00:00 | 2.357333333333333 |  |  | 1998-06-08 00:00:00 | 2.518
1998-06-09 00:00:00 | #N/A |  |  | 1998-06-09 00:00:00 | 2.359666666666667 |  |  | 1998-06-09 00:00:00 | 2.526
1998-06-10 00:00:00 | #N/A |  |  | 1998-06-10 00:00:00 | 2.364416666666667 |  |  | 1998-06-10 00:00:00 | 2.526
1998-06-11 00:00:00 | #N/A |  |  | 1998-06-11 00:00:00 | 2.387333333333333 |  |  | 1998-06-11 00:00:00 | 2.538
1998-06-12 00:00:00 | #N/A |  |  | 1998-06-12 00:00:00 | 2.41125 |  |  | 1998-06-12 00:00:00 | 2.538
1998-06-15 00:00:00 | #N/A |  |  | 1998-06-15 00:00:00 | 2.435916666666667 |  |  | 1998-06-15 00:00:00 | 2.553
1998-06-16 00:00:00 | #N/A |  |  | 1998-06-16 00:00:00 | 2.392666666666666 |  |  | 1998-06-16 00:00:00 | 2.541
1998-06-17 00:00:00 | #N/A |  |  | 1998-06-17 00:00:00 | 2.4485 |  |  | 1998-06-17 00:00:00 | 2.561
1998-06-18 00:00:00 | #N/A |  |  | 1998-06-18 00:00:00 | 2.43 |  |  | 1998-06-18 00:00:00 | 2.551
1998-06-19 00:00:00 | #N/A |  |  | 1998-06-19 00:00:00 | 2.44775 |  |  | 1998-06-19 00:00:00 | 2.561
1998-06-22 00:00:00 | #N/A |  |  | 1998-06-22 00:00:00 | 2.47425 |  |  | 1998-06-22 00:00:00 | 2.566
1998-06-23 00:00:00 | #N/A |  |  | 1998-06-23 00:00:00 | 2.48875 |  |  | 1998-06-23 00:00:00 | 2.575
1998-06-24 00:00:00 | #N/A |  |  | 1998-06-24 00:00:00 | 2.466416666666667 |  |  | 1998-06-24 00:00:00 | 2.575
1998-06-25 00:00:00 | #N/A |  |  | 1998-06-25 00:00:00 | 2.46775 |  |  | 1998-06-25 00:00:00 | 2.575
1998-06-26 00:00:00 | #N/A |  |  | 1998-06-26 00:00:00 | 2.47025 |  |  | 1998-06-26 00:00:00 | 2.575
1998-06-29 00:00:00 | #N/A |  |  | 1998-06-29 00:00:00 | 2.45775 |  |  | 1998-06-29 00:00:00 | 2.574
1998-06-30 00:00:00 | #N/A |  |  | 1998-06-30 00:00:00 | 2.460916666666666 |  |  | 1998-06-30 00:00:00 | 2.574
1998-07-01 00:00:00 | #N/A |  |  | 1998-07-01 00:00:00 | 2.454416666666666 |  |  | 1998-07-01 00:00:00 | 2.577
1998-07-02 00:00:00 | #N/A |  |  | 1998-07-02 00:00:00 | 2.450916666666667 |  |  | 1998-07-02 00:00:00 | 2.576
1998-07-06 00:00:00 | #N/A |  |  | 1998-07-06 00:00:00 | 2.426583333333333 |  |  | 1998-07-06 00:00:00 | 2.56
1998-07-07 00:00:00 | #N/A |  |  | 1998-07-07 00:00:00 | 2.435333333333333 |  |  | 1998-07-07 00:00:00 | 2.575
1998-07-08 00:00:00 | #N/A |  |  | 1998-07-08 00:00:00 | 2.440666666666667 |  |  | 1998-07-08 00:00:00 | 2.58
1998-07-09 00:00:00 | #N/A |  |  | 1998-07-09 00:00:00 | 2.430666666666667 |  |  | 1998-07-09 00:00:00 | 2.57
1998-07-10 00:00:00 | #N/A |  |  | 1998-07-10 00:00:00 | 2.414 |  |  | 1998-07-10 00:00:00 | 2.57
1998-07-13 00:00:00 | #N/A |  |  | 1998-07-13 00:00:00 | 2.394083333333333 |  |  | 1998-07-13 00:00:00 | 2.555
1998-07-14 00:00:00 | #N/A |  |  | 1998-07-14 00:00:00 | 2.40125 |  |  | 1998-07-14 00:00:00 | 2.565
1998-07-15 00:00:00 | #N/A |  |  | 1998-07-15 00:00:00 | 2.399166666666667 |  |  | 1998-07-15 00:00:00 | 2.565
1998-07-16 00:00:00 | #N/A |  |  | 1998-07-16 00:00:00 | 2.3855 |  |  | 1998-07-16 00:00:00 | 2.562
1998-07-17 00:00:00 | #N/A |  |  | 1998-07-17 00:00:00 | 2.409916666666667 |  |  | 1998-07-17 00:00:00 | 2.587
1998-07-20 00:00:00 | #N/A |  |  | 1998-07-20 00:00:00 | 2.399916666666666 |  |  | 1998-07-20 00:00:00 | 2.587
1998-07-21 00:00:00 | #N/A |  |  | 1998-07-21 00:00:00 | 2.374916666666667 |  |  | 1998-07-21 00:00:00 | 2.577
1998-07-22 00:00:00 | #N/A |  |  | 1998-07-22 00:00:00 | 2.38125 |  |  | 1998-07-22 00:00:00 | 2.578
1998-07-23 00:00:00 | #N/A |  |  | 1998-07-23 00:00:00 | 2.380833333333334 |  |  | 1998-07-23 00:00:00 | 2.573
1998-07-24 00:00:00 | #N/A |  |  | 1998-07-24 00:00:00 | 2.409083333333334 |  |  | 1998-07-24 00:00:00 | 2.593
1998-07-27 00:00:00 | #N/A |  |  | 1998-07-27 00:00:00 | 2.400833333333333 |  |  | 1998-07-27 00:00:00 | 2.598
1998-07-28 00:00:00 | #N/A |  |  | 1998-07-28 00:00:00 | 2.387833333333333 |  |  | 1998-07-28 00:00:00 | 2.589
1998-07-29 00:00:00 | #N/A |  |  | 1998-07-29 00:00:00 | 2.386833333333333 |  |  | 1998-07-29 00:00:00 | 2.589
1998-07-30 00:00:00 | #N/A |  |  | 1998-07-30 00:00:00 | 2.380666666666667 |  |  | 1998-07-30 00:00:00 | 2.584
1998-07-31 00:00:00 | #N/A |  |  | 1998-07-31 00:00:00 | 2.3665 |  |  | 1998-07-31 00:00:00 | 2.574
1998-08-03 00:00:00 | #N/A |  |  | 1998-08-03 00:00:00 | 2.374333333333333 |  |  | 1998-08-03 00:00:00 | 2.579
1998-08-04 00:00:00 | #N/A |  |  | 1998-08-04 00:00:00 | 2.383666666666667 |  |  | 1998-08-04 00:00:00 | 2.579
1998-08-05 00:00:00 | #N/A |  |  | 1998-08-05 00:00:00 | 2.370666666666666 |  |  | 1998-08-05 00:00:00 | 2.569
1998-08-06 00:00:00 | #N/A |  |  | 1998-08-06 00:00:00 | 2.356666666666666 |  |  | 1998-08-06 00:00:00 | 2.554
1998-08-07 00:00:00 | #N/A |  |  | 1998-08-07 00:00:00 | 2.34775 |  |  | 1998-08-07 00:00:00 | 2.544
1998-08-10 00:00:00 | #N/A |  |  | 1998-08-10 00:00:00 | 2.352833333333333 |  |  | 1998-08-10 00:00:00 | 2.539
1998-08-11 00:00:00 | #N/A |  |  | 1998-08-11 00:00:00 | 2.33075 |  |  | 1998-08-11 00:00:00 | 2.527
1998-08-12 00:00:00 | #N/A |  |  | 1998-08-12 00:00:00 | 2.32775 |  |  | 1998-08-12 00:00:00 | 2.525
1998-08-13 00:00:00 | #N/A |  |  | 1998-08-13 00:00:00 | 2.32675 |  |  | 1998-08-13 00:00:00 | 2.529
1998-08-14 00:00:00 | #N/A |  |  | 1998-08-14 00:00:00 | 2.33625 |  |  | 1998-08-14 00:00:00 | 2.534
1998-08-17 00:00:00 | #N/A |  |  | 1998-08-17 00:00:00 | 2.378 |  |  | 1998-08-17 00:00:00 | 2.558
1998-08-18 00:00:00 | #N/A |  |  | 1998-08-18 00:00:00 | 2.3525 |  |  | 1998-08-18 00:00:00 | 2.548
1998-08-19 00:00:00 | #N/A |  |  | 1998-08-19 00:00:00 | 2.327333333333333 |  |  | 1998-08-19 00:00:00 | 2.538
1998-08-20 00:00:00 | #N/A |  |  | 1998-08-20 00:00:00 | 2.335333333333333 |  |  | 1998-08-20 00:00:00 | 2.535
1998-08-21 00:00:00 | #N/A |  |  | 1998-08-21 00:00:00 | 2.334916666666667 |  |  | 1998-08-21 00:00:00 | 2.538
1998-08-24 00:00:00 | #N/A |  |  | 1998-08-24 00:00:00 | 2.321916666666667 |  |  | 1998-08-24 00:00:00 | 2.53
1998-08-25 00:00:00 | #N/A |  |  | 1998-08-25 00:00:00 | 2.305 |  |  | 1998-08-25 00:00:00 | 2.525
1998-08-26 00:00:00 | #N/A |  |  | 1998-08-26 00:00:00 | 2.29425 |  |  | 1998-08-26 00:00:00 | 2.524
1998-08-27 00:00:00 | #N/A |  |  | 1998-08-27 00:00:00 | 2.2655 |  |  | 1998-08-27 00:00:00 | 2.499
1998-08-28 00:00:00 | #N/A |  |  | 1998-08-28 00:00:00 | 2.231833333333333 |  |  | 1998-08-28 00:00:00 | 2.494
1998-08-31 00:00:00 | #N/A |  |  | 1998-08-31 00:00:00 | 2.260416666666667 |  |  | 1998-08-31 00:00:00 | 2.506
1998-09-01 00:00:00 | #N/A |  |  | 1998-09-01 00:00:00 | 2.259083333333333 |  |  | 1998-09-01 00:00:00 | 2.501
1998-09-02 00:00:00 | #N/A |  |  | 1998-09-02 00:00:00 | 2.209916666666667 |  |  | 1998-09-02 00:00:00 | 2.472
1998-09-03 00:00:00 | #N/A |  |  | 1998-09-03 00:00:00 | 2.225666666666667 |  |  | 1998-09-03 00:00:00 | 2.477
1998-09-04 00:00:00 | #N/A |  |  | 1998-09-04 00:00:00 | 2.245833333333333 |  |  | 1998-09-04 00:00:00 | 2.489
1998-09-08 00:00:00 | #N/A |  |  | 1998-09-08 00:00:00 | 2.264833333333333 |  |  | 1998-09-08 00:00:00 | 2.494
1998-09-09 00:00:00 | #N/A |  |  | 1998-09-09 00:00:00 | 2.251416666666667 |  |  | 1998-09-09 00:00:00 | 2.47
1998-09-10 00:00:00 | #N/A |  |  | 1998-09-10 00:00:00 | 2.27325 |  |  | 1998-09-10 00:00:00 | 2.473
1998-09-11 00:00:00 | #N/A |  |  | 1998-09-11 00:00:00 | 2.255916666666666 |  |  | 1998-09-11 00:00:00 | 2.466
1998-09-14 00:00:00 | #N/A |  |  | 1998-09-14 00:00:00 | 2.272833333333333 |  |  | 1998-09-14 00:00:00 | 2.473
1998-09-15 00:00:00 | #N/A |  |  | 1998-09-15 00:00:00 | 2.331166666666667 |  |  | 1998-09-15 00:00:00 | 2.493
1998-09-16 00:00:00 | #N/A |  |  | 1998-09-16 00:00:00 | 2.3195 |  |  | 1998-09-16 00:00:00 | 2.473
1998-09-17 00:00:00 | #N/A |  |  | 1998-09-17 00:00:00 | 2.288666666666667 |  |  | 1998-09-17 00:00:00 | 2.459
1998-09-18 00:00:00 | #N/A |  |  | 1998-09-18 00:00:00 | 2.298916666666667 |  |  | 1998-09-18 00:00:00 | 2.466
1998-09-21 00:00:00 | #N/A |  |  | 1998-09-21 00:00:00 | 2.278416666666667 |  |  | 1998-09-21 00:00:00 | 2.454
1998-09-22 00:00:00 | #N/A |  |  | 1998-09-22 00:00:00 | 2.281916666666667 |  |  | 1998-09-22 00:00:00 | 2.456
1998-09-23 00:00:00 | #N/A |  |  | 1998-09-23 00:00:00 | 2.271916666666666 |  |  | 1998-09-23 00:00:00 | 2.456
1998-09-24 00:00:00 | #N/A |  |  | 1998-09-24 00:00:00 | 2.282 |  |  | 1998-09-24 00:00:00 | 2.462
1998-09-25 00:00:00 | #N/A |  |  | 1998-09-25 00:00:00 | 2.28175 |  |  | 1998-09-25 00:00:00 | 2.464
1998-09-28 00:00:00 | #N/A |  |  | 1998-09-28 00:00:00 | 2.271333333333333 |  |  | 1998-09-28 00:00:00 | 2.464
1998-09-29 00:00:00 | #N/A |  |  | 1998-09-29 00:00:00 | 2.295083333333334 |  |  | 1998-09-29 00:00:00 | 2.484
1998-09-30 00:00:00 | #N/A |  |  | 1998-09-30 00:00:00 | 2.30925 |  |  | 1998-09-30 00:00:00 | 2.484
1998-10-01 00:00:00 | #N/A |  |  | 1998-10-01 00:00:00 | 2.290416666666667 |  |  | 1998-10-01 00:00:00 | 2.47
1998-10-02 00:00:00 | #N/A |  |  | 1998-10-02 00:00:00 | 2.295 |  |  | 1998-10-02 00:00:00 | 2.47
1998-10-05 00:00:00 | #N/A |  |  | 1998-10-05 00:00:00 | 2.292083333333334 |  |  | 1998-10-05 00:00:00 | 2.467
1998-10-06 00:00:00 | #N/A |  |  | 1998-10-06 00:00:00 | 2.278833333333333 |  |  | 1998-10-06 00:00:00 | 2.457
1998-10-07 00:00:00 | #N/A |  |  | 1998-10-07 00:00:00 | 2.310083333333333 |  |  | 1998-10-07 00:00:00 | 2.467
1998-10-08 00:00:00 | #N/A |  |  | 1998-10-08 00:00:00 | 2.280083333333333 |  |  | 1998-10-08 00:00:00 | 2.448
1998-10-09 00:00:00 | #N/A |  |  | 1998-10-09 00:00:00 | 2.281416666666666 |  |  | 1998-10-09 00:00:00 | 2.458
1998-10-12 00:00:00 | #N/A |  |  | 1998-10-12 00:00:00 | 2.268416666666667 |  |  | 1998-10-12 00:00:00 | 2.453
1998-10-13 00:00:00 | #N/A |  |  | 1998-10-13 00:00:00 | 2.267083333333333 |  |  | 1998-10-13 00:00:00 | 2.453
1998-10-14 00:00:00 | #N/A |  |  | 1998-10-14 00:00:00 | 2.252916666666667 |  |  | 1998-10-14 00:00:00 | 2.45
1998-10-15 00:00:00 | #N/A |  |  | 1998-10-15 00:00:00 | 2.262833333333333 |  |  | 1998-10-15 00:00:00 | 2.455
1998-10-16 00:00:00 | #N/A |  |  | 1998-10-16 00:00:00 | 2.26725 |  |  | 1998-10-16 00:00:00 | 2.46
1998-10-19 00:00:00 | #N/A |  |  | 1998-10-19 00:00:00 | 2.28075 |  |  | 1998-10-19 00:00:00 | 2.465
1998-10-20 00:00:00 | #N/A |  |  | 1998-10-20 00:00:00 | 2.3015 |  |  | 1998-10-20 00:00:00 | 2.475
1998-10-21 00:00:00 | #N/A |  |  | 1998-10-21 00:00:00 | 2.294 |  |  | 1998-10-21 00:00:00 | 2.475
1998-10-22 00:00:00 | #N/A |  |  | 1998-10-22 00:00:00 | 2.296 |  |  | 1998-10-22 00:00:00 | 2.485
1998-10-23 00:00:00 | #N/A |  |  | 1998-10-23 00:00:00 | 2.303833333333333 |  |  | 1998-10-23 00:00:00 | 2.495
1998-10-26 00:00:00 | #N/A |  |  | 1998-10-26 00:00:00 | 2.341333333333333 |  |  | 1998-10-26 00:00:00 | 2.52
1998-10-27 00:00:00 | #N/A |  |  | 1998-10-27 00:00:00 | 2.289583333333334 |  |  | 1998-10-27 00:00:00 | 2.499
1998-10-28 00:00:00 | #N/A |  |  | 1998-10-28 00:00:00 | 2.277083333333334 |  |  | 1998-10-28 00:00:00 | 2.499
1998-10-29 00:00:00 | #N/A |  |  | 1998-10-29 00:00:00 | 2.289333333333333 |  |  | 1998-10-29 00:00:00 | 2.506
1998-10-30 00:00:00 | #N/A |  |  | 1998-10-30 00:00:00 | 2.266583333333333 |  |  | 1998-10-30 00:00:00 | 2.5
1998-11-02 00:00:00 | #N/A |  |  | 1998-11-02 00:00:00 | 2.307916666666667 |  |  | 1998-11-02 00:00:00 | 2.52
1998-11-03 00:00:00 | #N/A |  |  | 1998-11-03 00:00:00 | 2.32875 |  |  | 1998-11-03 00:00:00 | 2.525
1998-11-04 00:00:00 | #N/A |  |  | 1998-11-04 00:00:00 | 2.306166666666666 |  |  | 1998-11-04 00:00:00 | 2.52
1998-11-05 00:00:00 | #N/A |  |  | 1998-11-05 00:00:00 | 2.35225 |  |  | 1998-11-05 00:00:00 | 2.535
1998-11-06 00:00:00 | #N/A |  |  | 1998-11-06 00:00:00 | 2.346166666666667 |  |  | 1998-11-06 00:00:00 | 2.522
1998-11-09 00:00:00 | #N/A |  |  | 1998-11-09 00:00:00 | 2.302916666666667 |  |  | 1998-11-09 00:00:00 | 2.5
1998-11-10 00:00:00 | #N/A |  |  | 1998-11-10 00:00:00 | 2.324083333333333 |  |  | 1998-11-10 00:00:00 | 2.515
1998-11-11 00:00:00 | #N/A |  |  | 1998-11-11 00:00:00 | 2.309916666666667 |  |  | 1998-11-11 00:00:00 | 2.51
1998-11-12 00:00:00 | #N/A |  |  | 1998-11-12 00:00:00 | 2.305916666666667 |  |  | 1998-11-12 00:00:00 | 2.51
1998-11-13 00:00:00 | #N/A |  |  | 1998-11-13 00:00:00 | 2.32425 |  |  | 1998-11-13 00:00:00 | 2.515
1998-11-16 00:00:00 | #N/A |  |  | 1998-11-16 00:00:00 | 2.282166666666667 |  |  | 1998-11-16 00:00:00 | 2.5
1998-11-17 00:00:00 | #N/A |  |  | 1998-11-17 00:00:00 | 2.269666666666667 |  |  | 1998-11-17 00:00:00 | 2.496
1998-11-18 00:00:00 | #N/A |  |  | 1998-11-18 00:00:00 | 2.246083333333333 |  |  | 1998-11-18 00:00:00 | 2.491
1998-11-19 00:00:00 | #N/A |  |  | 1998-11-19 00:00:00 | 2.242833333333333 |  |  | 1998-11-19 00:00:00 | 2.494
1998-11-20 00:00:00 | #N/A |  |  | 1998-11-20 00:00:00 | 2.230416666666667 |  |  | 1998-11-20 00:00:00 | 2.496
1998-11-23 00:00:00 | #N/A |  |  | 1998-11-23 00:00:00 | 2.207333333333333 |  |  | 1998-11-23 00:00:00 | 2.498
1998-11-24 00:00:00 | #N/A |  |  | 1998-11-24 00:00:00 | 2.220083333333334 |  |  | 1998-11-24 00:00:00 | 2.506
 |  |  |  | 1998-11-25 00:00:00 | 2.19425 |  |  | 1998-11-25 00:00:00 | 2.499
 |  |  |  | 1998-11-30 00:00:00 | 2.085333333333333 |  |  | 1998-11-30 00:00:00 | 2.468
 |  |  |  | 1998-12-01 00:00:00 | 2.070083333333333 |  |  | 1998-12-01 00:00:00 | 2.463
 |  |  |  | 1998-12-02 00:00:00 | 2.037833333333333 |  |  | 1998-12-02 00:00:00 | 2.461
 |  |  |  | 1998-12-03 00:00:00 | 2.067333333333333 |  |  | 1998-12-03 00:00:00 | 2.461
 |  |  |  | 1998-12-04 00:00:00 | 2.077666666666667 |  |  | 1998-12-04 00:00:00 | 2.461
 |  |  |  | 1998-12-07 00:00:00 | 2.141999999999999 |  |  | 1998-12-07 00:00:00 | 2.476
 |  |  |  | 1998-12-08 00:00:00 | 2.041083333333333 |  |  | 1998-12-08 00:00:00 | 2.459
 |  |  |  | 1998-12-09 00:00:00 | 2.017 |  |  | 1998-12-09 00:00:00 | 2.459
 |  |  |  | 1998-12-10 00:00:00 | 2.011416666666667 |  |  | 1998-12-10 00:00:00 | 2.454
 |  |  |  | 1998-12-11 00:00:00 | 2.011583333333333 |  |  | 1998-12-11 00:00:00 | 2.444
 |  |  |  | 1998-12-14 00:00:00 | 2.046833333333333 |  |  | 1998-12-14 00:00:00 | 2.45
 |  |  |  | 1998-12-15 00:00:00 | 2.04375 |  |  | 1998-12-15 00:00:00 | 2.445
 |  |  |  | 1998-12-16 00:00:00 | 2.054083333333333 |  |  | 1998-12-16 00:00:00 | 2.445
 |  |  |  | 1998-12-17 00:00:00 | 2.071416666666666 |  |  | 1998-12-17 00:00:00 | 2.44
 |  |  |  | 1998-12-18 00:00:00 | 2.0775 |  |  | 1998-12-18 00:00:00 | 2.44
 |  |  |  | 1998-12-21 00:00:00 | 2.016833333333333 |  |  | 1998-12-21 00:00:00 | 2.43
 |  |  |  | 1998-12-22 00:00:00 | 1.999583333333333 |  |  | 1998-12-22 00:00:00 | 2.43
 |  |  |  | 1998-12-23 00:00:00 | 1.987666666666666 |  |  | 1998-12-23 00:00:00 | 2.425
 |  |  |  | 1998-12-24 00:00:00 | 1.981666666666666 |  |  | 1998-12-24 00:00:00 | 2.425
 |  |  |  | 1998-12-28 00:00:00 | 1.93675 |  |  | 1998-12-28 00:00:00 | 2.418
 |  |  |  | 1998-12-29 00:00:00 | 1.920333333333333 |  |  | 1998-12-29 00:00:00 | 2.416
 |  |  |  |  |  |  |  | 1998-12-30 00:00:00 | 2.421
 |  |  |  |  |  |  |  | 1998-12-31 00:00:00 | 2.421
 |  |  |  |  |  |  |  | 1999-01-04 00:00:00 | 2.431
 |  |  |  |  |  |  |  | 1999-01-05 00:00:00 | 2.416
 |  |  |  |  |  |  |  | 1999-01-06 00:00:00 | 2.41
 |  |  |  |  |  |  |  | 1999-01-07 00:00:00 | 2.39
 |  |  |  |  |  |  |  | 1999-01-08 00:00:00 | 2.39
 |  |  |  |  |  |  |  | 1999-01-11 00:00:00 | 2.397
 |  |  |  |  |  |  |  | 1999-01-12 00:00:00 | 2.407
 |  |  |  |  |  |  |  | 1999-01-13 00:00:00 | 2.402
 |  |  |  |  |  |  |  | 1999-01-14 00:00:00 | 2.414
 |  |  |  |  |  |  |  | 1999-01-15 00:00:00 | 2.414
 |  |  |  |  |  |  |  | 1999-01-19 00:00:00 | 2.414
 |  |  |  |  |  |  |  | 1999-01-20 00:00:00 | 2.422
 |  |  |  |  |  |  |  | 1999-01-21 00:00:00 | 2.455
 |  |  |  |  |  |  |  | 1999-01-22 00:00:00 | 2.45
 |  |  |  |  |  |  |  | 1999-01-25 00:00:00 | 2.445
 |  |  |  |  |  |  |  | 1999-01-26 00:00:00 | 2.454
 |  |  |  |  |  |  |  | 1999-01-27 00:00:00 | 2.475
 |  |  |  |  |  |  |  | 1999-01-28 00:00:00 | 2.508
 |  |  |  |  |  |  |  | 1999-01-29 00:00:00 | 2.483
 |  |  |  |  |  |  |  | 1999-02-01 00:00:00 | 2.479
 |  |  |  |  |  |  |  | 1999-02-02 00:00:00 | 2.509
 |  |  |  |  |  |  |  | 1999-02-03 00:00:00 | 2.496
 |  |  |  |  |  |  |  | 1999-02-04 00:00:00 | 2.502
 |  |  |  |  |  |  |  | 1999-02-05 00:00:00 | 2.504
 |  |  |  |  |  |  |  | 1999-02-08 00:00:00 | 2.5
 |  |  |  |  |  |  |  | 1999-02-09 00:00:00 | 2.492
 |  |  |  |  |  |  |  | 1999-02-10 00:00:00 | 2.477
 |  |  |  |  |  |  |  | 1999-02-11 00:00:00 | 2.472
 |  |  |  |  |  |  |  | 1999-02-12 00:00:00 | 2.462
 |  |  |  |  |  |  |  | 1999-02-16 00:00:00 | 2.452
 |  |  |  |  |  |  |  | 1999-02-17 00:00:00 | 2.445
 |  |  |  |  |  |  |  | 1999-02-18 00:00:00 | 2.445
 |  |  |  |  |  |  |  | 1999-02-19 00:00:00 | 2.435
 |  |  |  |  |  |  |  | 1999-02-22 00:00:00 | 2.419
 |  |  |  |  |  |  |  | 1999-02-23 00:00:00 | 2.415
 |  |  |  |  |  |  |  | 1999-02-24 00:00:00 | 2.42
 |  |  |  |  |  |  |  | 1999-02-25 00:00:00 | 2.41
 |  |  |  |  |  |  |  | 1999-02-26 00:00:00 | 2.39
 |  |  |  |  |  |  |  | 1999-03-01 00:00:00 | 2.415
 |  |  |  |  |  |  |  | 1999-03-02 00:00:00 | 2.415
 |  |  |  |  |  |  |  | 1999-03-03 00:00:00 | 2.42
 |  |  |  |  |  |  |  | 1999-03-04 00:00:00 | 2.428
 |  |  |  |  |  |  |  | 1999-03-05 00:00:00 | 2.45
 |  |  |  |  |  |  |  | 1999-03-08 00:00:00 | 2.46
 |  |  |  |  |  |  |  | 1999-03-09 00:00:00 | 2.48
 |  |  |  |  |  |  |  | 1999-03-10 00:00:00 | 2.501
 |  |  |  |  |  |  |  | 1999-03-11 00:00:00 | 2.468
 |  |  |  |  |  |  |  | 1999-03-12 00:00:00 | 2.448
 |  |  |  |  |  |  |  | 1999-03-15 00:00:00 | 2.436
 |  |  |  |  |  |  |  | 1999-03-16 00:00:00 | 2.431
 |  |  |  |  |  |  |  | 1999-03-17 00:00:00 | 2.436
 |  |  |  |  |  |  |  | 1999-03-18 00:00:00 | 2.42
 |  |  |  |  |  |  |  | 1999-03-19 00:00:00 | 2.433
 |  |  |  |  |  |  |  | 1999-03-22 00:00:00 | 2.445
 |  |  |  |  |  |  |  | 1999-03-23 00:00:00 | 2.444
 |  |  |  |  |  |  |  | 1999-03-24 00:00:00 | 2.447
 |  |  |  |  |  |  |  | 1999-03-25 00:00:00 | 2.464
 |  |  |  |  |  |  |  | 1999-03-26 00:00:00 | 2.465
 |  |  |  |  |  |  |  | 1999-03-29 00:00:00 | 2.457
 |  |  |  |  |  |  |  | 1999-03-30 00:00:00 | 2.477
 |  |  |  |  |  |  |  | 1999-03-31 00:00:00 | 2.475
 |  |  |  |  |  |  |  | 1999-04-01 00:00:00 | 2.475
 |  |  |  |  |  |  |  | 1999-04-05 00:00:00 | 2.468
 |  |  |  |  |  |  |  | 1999-04-06 00:00:00 | 2.465
 |  |  |  |  |  |  |  | 1999-04-07 00:00:00 | 2.467
 |  |  |  |  |  |  |  | 1999-04-08 00:00:00 | 2.465
 |  |  |  |  |  |  |  | 1999-04-09 00:00:00 | 2.483
 |  |  |  |  |  |  |  | 1999-04-12 00:00:00 | 2.49
 |  |  |  |  |  |  |  | 1999-04-13 00:00:00 | 2.51
 |  |  |  |  |  |  |  | 1999-04-14 00:00:00 | 2.512
 |  |  |  |  |  |  |  | 1999-04-15 00:00:00 | 2.536
 |  |  |  |  |  |  |  | 1999-04-16 00:00:00 | 2.546
 |  |  |  |  |  |  |  | 1999-04-19 00:00:00 | 2.556
 |  |  |  |  |  |  |  | 1999-04-20 00:00:00 | 2.556
 |  |  |  |  |  |  |  | 1999-04-21 00:00:00 | 2.565
 |  |  |  |  |  |  |  | 1999-04-22 00:00:00 | 2.578
 |  |  |  |  |  |  |  | 1999-04-23 00:00:00 | 2.579
 |  |  |  |  |  |  |  | 1999-04-26 00:00:00 | 2.603
 |  |  |  |  |  |  |  | 1999-04-27 00:00:00 | 2.614
 |  |  |  |  |  |  |  | 1999-04-28 00:00:00 | 2.625
 |  |  |  |  |  |  |  | 1999-04-29 00:00:00 | 2.605
 |  |  |  |  |  |  |  | 1999-04-30 00:00:00 | 2.588
 |  |  |  |  |  |  |  | 1999-05-03 00:00:00 | 2.629
 |  |  |  |  |  |  |  | 1999-05-04 00:00:00 | 2.645
 |  |  |  |  |  |  |  | 1999-05-05 00:00:00 | 2.65
 |  |  |  |  |  |  |  | 1999-05-06 00:00:00 | 2.638
 |  |  |  |  |  |  |  | 1999-05-07 00:00:00 | 2.638
 |  |  |  |  |  |  |  | 1999-05-10 00:00:00 | 2.648
 |  |  |  |  |  |  |  | 1999-05-11 00:00:00 | 2.638
 |  |  |  |  |  |  |  | 1999-05-12 00:00:00 | 2.634
 |  |  |  |  |  |  |  | 1999-05-13 00:00:00 | 2.654
 |  |  |  |  |  |  |  | 1999-05-14 00:00:00 | 2.659
 |  |  |  |  |  |  |  | 1999-05-17 00:00:00 | 2.674
 |  |  |  |  |  |  |  | 1999-05-18 00:00:00 | 2.659
 |  |  |  |  |  |  |  | 1999-05-19 00:00:00 | 2.657
 |  |  |  |  |  |  |  | 1999-05-20 00:00:00 | 2.656
 |  |  |  |  |  |  |  | 1999-05-21 00:00:00 | 2.666
 |  |  |  |  |  |  |  | 1999-05-24 00:00:00 | 2.661
 |  |  |  |  |  |  |  | 1999-05-25 00:00:00 | 2.661
 |  |  |  |  |  |  |  | 1999-05-26 00:00:00 | 2.661
 |  |  |  |  |  |  |  | 1999-05-27 00:00:00 | 2.675
 |  |  |  |  |  |  |  | 1999-05-28 00:00:00 | 2.685
 |  |  |  |  |  |  |  | 1999-06-01 00:00:00 | 2.68
 |  |  |  |  |  |  |  | 1999-06-02 00:00:00 | 2.69
 |  |  |  |  |  |  |  | 1999-06-03 00:00:00 | 2.695
 |  |  |  |  |  |  |  | 1999-06-04 00:00:00 | 2.707
 |  |  |  |  |  |  |  | 1999-06-07 00:00:00 | 2.712
 |  |  |  |  |  |  |  | 1999-06-08 00:00:00 | 2.698
 |  |  |  |  |  |  |  | 1999-06-09 00:00:00 | 2.703
 |  |  |  |  |  |  |  | 1999-06-10 00:00:00 | 2.688
 |  |  |  |  |  |  |  | 1999-06-11 00:00:00 | 2.688
 |  |  |  |  |  |  |  | 1999-06-14 00:00:00 | 2.686
 |  |  |  |  |  |  |  | 1999-06-15 00:00:00 | 2.688
 |  |  |  |  |  |  |  | 1999-06-16 00:00:00 | 2.675
 |  |  |  |  |  |  |  | 1999-06-17 00:00:00 | 2.66
 |  |  |  |  |  |  |  | 1999-06-18 00:00:00 | 2.663
 |  |  |  |  |  |  |  | 1999-06-21 00:00:00 | 2.637
 |  |  |  |  |  |  |  | 1999-06-22 00:00:00 | 2.637
 |  |  |  |  |  |  |  | 1999-06-23 00:00:00 | 2.642
 |  |  |  |  |  |  |  | 1999-06-24 00:00:00 | 2.652
 |  |  |  |  |  |  |  | 1999-06-25 00:00:00 | 2.637
 |  |  |  |  |  |  |  | 1999-06-28 00:00:00 | 2.64
 |  |  |  |  |  |  |  | 1999-06-29 00:00:00 | 2.653
 |  |  |  |  |  |  |  | 1999-06-30 00:00:00 | 2.647
 |  |  |  |  |  |  |  | 1999-07-01 00:00:00 | 2.629
 |  |  |  |  |  |  |  | 1999-07-02 00:00:00 | 2.62
 |  |  |  |  |  |  |  | 1999-07-06 00:00:00 | 2.61
 |  |  |  |  |  |  |  | 1999-07-07 00:00:00 | 2.608
 |  |  |  |  |  |  |  | 1999-07-08 00:00:00 | 2.618
 |  |  |  |  |  |  |  | 1999-07-09 00:00:00 | 2.631
 |  |  |  |  |  |  |  | 1999-07-12 00:00:00 | 2.631
 |  |  |  |  |  |  |  | 1999-07-13 00:00:00 | 2.646
 |  |  |  |  |  |  |  | 1999-07-14 00:00:00 | 2.646
 |  |  |  |  |  |  |  | 1999-07-15 00:00:00 | 2.658
 |  |  |  |  |  |  |  | 1999-07-16 00:00:00 | 2.664
 |  |  |  |  |  |  |  | 1999-07-19 00:00:00 | 2.667
 |  |  |  |  |  |  |  | 1999-07-20 00:00:00 | 2.667
 |  |  |  |  |  |  |  | 1999-07-21 00:00:00 | 2.687
 |  |  |  |  |  |  |  | 1999-07-22 00:00:00 | 2.708
 |  |  |  |  |  |  |  | 1999-07-23 00:00:00 | 2.733
 |  |  |  |  |  |  |  | 1999-07-26 00:00:00 | 2.733
 |  |  |  |  |  |  |  | 1999-07-27 00:00:00 | 2.723
 |  |  |  |  |  |  |  | 1999-07-28 00:00:00 | 2.692
 |  |  |  |  |  |  |  | 1999-07-29 00:00:00 | 2.672
 |  |  |  |  |  |  |  | 1999-07-30 00:00:00 | 2.677
 |  |  |  |  |  |  |  | 1999-08-02 00:00:00 | 2.682
 |  |  |  |  |  |  |  | 1999-08-03 00:00:00 | 2.692
 |  |  |  |  |  |  |  | 1999-08-04 00:00:00 | 2.702
 |  |  |  |  |  |  |  | 1999-08-05 00:00:00 | 2.702
 |  |  |  |  |  |  |  | 1999-08-06 00:00:00 | 2.72
 |  |  |  |  |  |  |  | 1999-08-09 00:00:00 | 2.72
 |  |  |  |  |  |  |  | 1999-08-10 00:00:00 | 2.72
 |  |  |  |  |  |  |  | 1999-08-11 00:00:00 | 2.716
 |  |  |  |  |  |  |  | 1999-08-12 00:00:00 | 2.716
 |  |  |  |  |  |  |  | 1999-08-13 00:00:00 | 2.721
 |  |  |  |  |  |  |  | 1999-08-16 00:00:00 | 2.722
 |  |  |  |  |  |  |  | 1999-08-17 00:00:00 | 2.728
 |  |  |  |  |  |  |  | 1999-08-18 00:00:00 | 2.759
 |  |  |  |  |  |  |  | 1999-08-19 00:00:00 | 2.803
 |  |  |  |  |  |  |  | 1999-08-20 00:00:00 | 2.828
 |  |  |  |  |  |  |  | 1999-08-23 00:00:00 | 2.865
 |  |  |  |  |  |  |  | 1999-08-24 00:00:00 | 2.851
 |  |  |  |  |  |  |  | 1999-08-25 00:00:00 | 2.834
 |  |  |  |  |  |  |  | 1999-08-26 00:00:00 | 2.814
 |  |  |  |  |  |  |  | 1999-08-27 00:00:00 | 2.804
 |  |  |  |  |  |  |  | 1999-08-30 00:00:00 | 2.819
 |  |  |  |  |  |  |  | 1999-08-31 00:00:00 | 2.805
 |  |  |  |  |  |  |  | 1999-09-01 00:00:00 | 2.81
 |  |  |  |  |  |  |  | 1999-09-02 00:00:00 | 2.755
 |  |  |  |  |  |  |  | 1999-09-03 00:00:00 | 2.78
 |  |  |  |  |  |  |  | 1999-09-07 00:00:00 | 2.81
 |  |  |  |  |  |  |  | 1999-09-08 00:00:00 | 2.805
 |  |  |  |  |  |  |  | 1999-09-09 00:00:00 | 2.885
 |  |  |  |  |  |  |  | 1999-09-10 00:00:00 | 2.882
 |  |  |  |  |  |  |  | 1999-09-13 00:00:00 | 2.875
 |  |  |  |  |  |  |  | 1999-09-14 00:00:00 | 2.862
 |  |  |  |  |  |  |  | 1999-09-15 00:00:00 | 2.863
 |  |  |  |  |  |  |  | 1999-09-16 00:00:00 | 2.846
 |  |  |  |  |  |  |  | 1999-09-17 00:00:00 | 2.884
 |  |  |  |  |  |  |  | 1999-09-20 00:00:00 | 2.88
 |  |  |  |  |  |  |  | 1999-09-21 00:00:00 | 2.855
 |  |  |  |  |  |  |  | 1999-09-22 00:00:00 | 2.849
 |  |  |  |  |  |  |  | 1999-09-23 00:00:00 | 2.895
 |  |  |  |  |  |  |  | 1999-09-24 00:00:00 | 2.898
 |  |  |  |  |  |  |  | 1999-09-27 00:00:00 | 2.898
 |  |  |  |  |  |  |  | 1999-09-28 00:00:00 | 2.877
 |  |  |  |  |  |  |  | 1999-09-29 00:00:00 | 2.867
 |  |  |  |  |  |  |  | 1999-09-30 00:00:00 | 2.86
 |  |  |  |  |  |  |  | 1999-10-01 00:00:00 | 2.858
 |  |  |  |  |  |  |  | 1999-10-04 00:00:00 | 2.822
 |  |  |  |  |  |  |  | 1999-10-05 00:00:00 | 2.808
 |  |  |  |  |  |  |  | 1999-10-06 00:00:00 | 2.808
 |  |  |  |  |  |  |  | 1999-10-07 00:00:00 | 2.827
 |  |  |  |  |  |  |  | 1999-10-08 00:00:00 | 2.83
 |  |  |  |  |  |  |  | 1999-10-11 00:00:00 | 2.845
 |  |  |  |  |  |  |  | 1999-10-12 00:00:00 | 2.875
 |  |  |  |  |  |  |  | 1999-10-13 00:00:00 | 2.885
 |  |  |  |  |  |  |  | 1999-10-14 00:00:00 | 2.87
 |  |  |  |  |  |  |  | 1999-10-15 00:00:00 | 2.896
 |  |  |  |  |  |  |  | 1999-10-18 00:00:00 | 2.889
 |  |  |  |  |  |  |  | 1999-10-19 00:00:00 | 2.886
 |  |  |  |  |  |  |  | 1999-10-20 00:00:00 | 2.88
 |  |  |  |  |  |  |  | 1999-10-21 00:00:00 | 2.89
 |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 2.893
 |  |  |  |  |  |  |  | 1999-10-25 00:00:00 | 2.884
 |  |  |  |  |  |  |  | 1999-10-26 00:00:00 | 2.886
 |  |  |  |  |  |  |  | 1999-10-27 00:00:00 | 2.896
 |  |  |  |  |  |  |  | 1999-10-28 00:00:00 | 2.87
 |  |  |  |  |  |  |  | 1999-10-29 00:00:00 | 2.87
 |  |  |  |  |  |  |  | 1999-11-01 00:00:00 | 2.85
 |  |  |  |  |  |  |  | 1999-11-02 00:00:00 | 2.845
 |  |  |  |  |  |  |  | 1999-11-03 00:00:00 | 2.86
 |  |  |  |  |  |  |  | 1999-11-04 00:00:00 | 2.85
 |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 2.867
 |  |  |  |  |  |  |  | 1999-11-08 00:00:00 | 2.83
 |  |  |  |  |  |  |  | 1999-11-09 00:00:00 | 2.825
 |  |  |  |  |  |  |  | 1999-11-10 00:00:00 | 2.825
 |  |  |  |  |  |  |  | 1999-11-11 00:00:00 | 2.82
 |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 2.847
 |  |  |  |  |  |  |  | 1999-11-15 00:00:00 | 2.842
 |  |  |  |  |  |  |  | 1999-11-16 00:00:00 | 2.816
 |  |  |  |  |  |  |  | 1999-11-17 00:00:00 | 2.81
 |  |  |  |  |  |  |  | 1999-11-18 00:00:00 | 2.81
 |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 2.797
 |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 2.726
 |  |  |  |  |  |  |  | 1999-11-23 00:00:00 | 2.708
 |  |  |  |  |  |  |  | 1999-11-24 00:00:00 | 2.69
 |  |  |  |  |  |  |  | 1999-11-29 00:00:00 | 2.694
 |  |  |  |  |  |  |  | 1999-11-30 00:00:00 | 2.672
 |  |  |  |  |  |  |  | 1999-12-01 00:00:00 | 2.693
 |  |  |  |  |  |  |  | 1999-12-02 00:00:00 | 2.705
 |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 2.684
 |  |  |  |  |  |  |  | 1999-12-06 00:00:00 | 2.671
 |  |  |  |  |  |  |  | 1999-12-07 00:00:00 | 2.698
 |  |  |  |  |  |  |  | 1999-12-08 00:00:00 | 2.708
 |  |  |  |  |  |  |  | 1999-12-09 00:00:00 | 2.715
 |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 2.761
 |  |  |  |  |  |  |  | 1999-12-13 00:00:00 | 2.77
 |  |  |  |  |  |  |  | 1999-12-14 00:00:00 | 2.798
 |  |  |  |  |  |  |  | 1999-12-15 00:00:00 | 2.771
 |  |  |  |  |  |  |  | 1999-12-16 00:00:00 | 2.792
 |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 2.784
 |  |  |  |  |  |  |  | 1999-12-20 00:00:00 | 2.779
 |  |  |  |  |  |  |  | 1999-12-21 00:00:00 | 2.749
 |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 2.719
 |  |  |  |  |  |  |  | 1999-12-23 00:00:00 | 2.718
 |  |  |  |  |  |  |  | 1999-12-27 00:00:00 | 2.67
 |  |  |  |  |  |  |  | 1999-12-28 00:00:00 | 2.684
 |  |  |  |  |  |  |  | 1999-12-29 00:00:00 | 2.711
 |  |  |  |  |  |  |  | 1999-12-30 00:00:00 | 2.689
 |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 2.653
 |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 2.655
 |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 2.675
 |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 2.66
 |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 2.672
 |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 2.693
 |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 2.687
 |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 2.681
 |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 2.71
 |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 2.745
 |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 2.77
 |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 2.841
 |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 2.797
 |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 2.797
 |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 2.804
 |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 2.78
 |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 2.775
 |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 2.785
 |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 2.82
 |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 2.818
 |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 2.828
 |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 2.807
 |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 2.82
 |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 2.808
 |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.8
 |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 2.831
 |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 2.903
 |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 2.928
 |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 2.92
 |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 2.965
 |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 2.938
 |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 2.988
 |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 2.97
 |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 2.925
 |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 2.925
 |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 2.925
 |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 2.977
 |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.01
 |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.048
 |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.1
 |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.1
 |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.125
 |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.164
 |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.14
 |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.082
 |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.12
 |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.116
 |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.16
 |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.145
 |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.167
 |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.157
 |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.124
 |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.08
 |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.099
 |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.12
 |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.145
 |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.129
 |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.173
 |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.19
 |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.158
 |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.13
 |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.177
 |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.153
 |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.104
 |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.14
 |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.183
 |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.2
 |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.21
 |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.2
 |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.242
 |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.296
 |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.293
 |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.352
 |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.325
 |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.295
 |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.304
 |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.348
 |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.335
 |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.313
 |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.288
 |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.346
 |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.415
 |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.427
 |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.379
 |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.358
 |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.3
 |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.391
 |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.408
 |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.521
 |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 3.575
 |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 3.598
 |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 3.66
 |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 3.733
 |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 3.943
 |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 3.945
 |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.046
 |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 3.995
 |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.037
 |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.26
 |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 4.41
 |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 4.465
 |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 4.533
 |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 4.543
 |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 4.25
 |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.187
 |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 4.465
 |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 4.355
 |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 4.07
 |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.215
 |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 4.22
 |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 4.28
 |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.24
 |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.32
 |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 4.47
 |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 4.53
 |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.23
 |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.285
 |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 4.5
 |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 4.62
 |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.521
 |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.595
 |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 4.665
 |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 4.485
 |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 4.493
 |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 4.536
 |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.236
 |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.185
 |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.39
 |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.385
 |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.4
 |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.195
 |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.305
 |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.295
 |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.15
 |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.165
 |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.043
 |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.015
 |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 3.987
 |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.892
 |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 3.843
 |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 3.975
 |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.05
 |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.061