Spreadsheet: 42204d1240795604-plotting-data-on-a-chart-sell-buy
Sheet: Sheet1

Month | S&P 500 | Sell | Buy
1956-07-01 00:00:00 | 49.39
1956-08-01 00:00:00 | 47.51
1956-09-01 00:00:00 | 45.35
1956-10-01 00:00:00 | 45.58
1956-11-01 00:00:00 | 45.08
1956-12-01 00:00:00 | 46.67 | x
1957-01-01 00:00:00 | 44.72
1957-02-01 00:00:00 | 43.26
1957-03-01 00:00:00 | 44.11
1957-04-01 00:00:00 | 45.74
1957-05-01 00:00:00 | 47.43
1957-06-01 00:00:00 | 47.37 |  | x
1957-07-01 00:00:00 | 47.91
1957-08-01 00:00:00 | 45.22 | x
1957-09-01 00:00:00 | 42.42
1957-10-01 00:00:00 | 41.06
1957-11-01 00:00:00 | 41.72
1957-12-01 00:00:00 | 39.99 |  | x
1958-01-01 00:00:00 | 41.7
1958-02-01 00:00:00 | 40.84
1958-03-01 00:00:00 | 42.1
1958-04-01 00:00:00 | 43.44
1958-05-01 00:00:00 | 44.09
1958-06-01 00:00:00 | 45.24
1958-07-01 00:00:00 | 47.19
1958-08-01 00:00:00 | 47.75
1958-09-01 00:00:00 | 50.06
1958-10-01 00:00:00 | 51.33
1958-11-01 00:00:00 | 52.48
1958-12-01 00:00:00 | 55.21
1959-01-01 00:00:00 | 55.45
1959-02-01 00:00:00 | 55.41
1959-03-01 00:00:00 | 55.44
1959-04-01 00:00:00 | 57.59
1959-05-01 00:00:00 | 58.68
1959-06-01 00:00:00 | 58.47
1959-07-01 00:00:00 | 60.51
1959-08-01 00:00:00 | 59.6
1959-09-01 00:00:00 | 56.88 | x
1959-10-01 00:00:00 | 57.52
1959-11-01 00:00:00 | 58.28
1959-12-01 00:00:00 | 59.89
1960-01-01 00:00:00 | 55.61
1960-02-01 00:00:00 | 56.12
1960-03-01 00:00:00 | 55.34
1960-04-01 00:00:00 | 54.37 |  | x
1960-05-01 00:00:00 | 55.83
1960-06-01 00:00:00 | 56.92
1960-07-01 00:00:00 | 55.51
1960-08-01 00:00:00 | 56.96
1960-09-01 00:00:00 | 53.52
1960-10-01 00:00:00 | 53.39
1960-11-01 00:00:00 | 55.54
1960-12-01 00:00:00 | 58.11
1961-01-01 00:00:00 | 61.78
1961-02-01 00:00:00 | 63.44
1961-03-01 00:00:00 | 65.06
1961-04-01 00:00:00 | 65.31
1961-05-01 00:00:00 | 66.56
1961-06-01 00:00:00 | 64.64
1961-07-01 00:00:00 | 66.76
1961-08-01 00:00:00 | 68.07
1961-09-01 00:00:00 | 66.73
1961-10-01 00:00:00 | 68.62
1961-11-01 00:00:00 | 71.32
1961-12-01 00:00:00 | 71.55
1962-01-01 00:00:00 | 68.84
1962-02-01 00:00:00 | 69.96
1962-03-01 00:00:00 | 69.55
1962-04-01 00:00:00 | 65.24
1962-05-01 00:00:00 | 59.63
1962-06-01 00:00:00 | 54.75
1962-07-01 00:00:00 | 58.23
1962-08-01 00:00:00 | 59.12
1962-09-01 00:00:00 | 56.27
1962-10-01 00:00:00 | 56.52
1962-11-01 00:00:00 | 62.26
1962-12-01 00:00:00 | 63.1
1963-01-01 00:00:00 | 66.2
1963-02-01 00:00:00 | 64.29
1963-03-01 00:00:00 | 66.57
1963-04-01 00:00:00 | 69.8
1963-05-01 00:00:00 | 70.8
1963-06-01 00:00:00 | 69.37
1963-07-01 00:00:00 | 69.13
1963-08-01 00:00:00 | 72.5
1963-09-01 00:00:00 | 71.7
1963-10-01 00:00:00 | 74.01
1963-11-01 00:00:00 | 73.23
1963-12-01 00:00:00 | 75.02
1964-01-01 00:00:00 | 77.04
1964-02-01 00:00:00 | 77.8
1964-03-01 00:00:00 | 78.98
1964-04-01 00:00:00 | 79.46
1964-05-01 00:00:00 | 80.37
1964-06-01 00:00:00 | 81.69
1964-07-01 00:00:00 | 83.18
1964-08-01 00:00:00 | 81.83
1964-09-01 00:00:00 | 84.18
1964-10-01 00:00:00 | 84.86
1964-11-01 00:00:00 | 84.42
1964-12-01 00:00:00 | 84.75
1965-01-01 00:00:00 | 87.56
1965-02-01 00:00:00 | 87.43
1965-03-01 00:00:00 | 86.16
1965-04-01 00:00:00 | 89.11
1965-05-01 00:00:00 | 88.42
1965-06-01 00:00:00 | 84.12
1965-07-01 00:00:00 | 85.25
1965-08-01 00:00:00 | 87.17
1965-09-01 00:00:00 | 89.96
1965-10-01 00:00:00 | 92.42
1965-11-01 00:00:00 | 91.61
1965-12-01 00:00:00 | 92.43 | x
1966-01-01 00:00:00 | 92.88
1966-02-01 00:00:00 | 91.22
1966-03-01 00:00:00 | 89.23
1966-04-01 00:00:00 | 91.06 |  | x
1966-05-01 00:00:00 | 86.13
1966-06-01 00:00:00 | 84.74
1966-07-01 00:00:00 | 83.6
1966-08-01 00:00:00 | 77.1
1966-09-01 00:00:00 | 76.56
1966-10-01 00:00:00 | 80.2
1966-11-01 00:00:00 | 80.45
1966-12-01 00:00:00 | 80.33
1967-01-01 00:00:00 | 86.61
1967-02-01 00:00:00 | 86.78
1967-03-01 00:00:00 | 90.2
1967-04-01 00:00:00 | 94.01
1967-05-01 00:00:00 | 89.08
1967-06-01 00:00:00 | 90.64
1967-07-01 00:00:00 | 94.75
1967-08-01 00:00:00 | 93.64
1967-09-01 00:00:00 | 96.71
1967-10-01 00:00:00 | 93.3
1967-11-01 00:00:00 | 94
1967-12-01 00:00:00 | 96.47 | x
1968-01-01 00:00:00 | 92.24
1968-02-01 00:00:00 | 89.36 |  | x
1968-03-01 00:00:00 | 90.2
1968-04-01 00:00:00 | 97.46 | x
1968-05-01 00:00:00 | 98.68
1968-06-01 00:00:00 | 99.58
1968-07-01 00:00:00 | 97.74
1968-08-01 00:00:00 | 98.86
1968-09-01 00:00:00 | 102.67
1968-10-01 00:00:00 | 103.41 |  | x
1968-11-01 00:00:00 | 108.37 | x
1968-12-01 00:00:00 | 103.86
1969-01-01 00:00:00 | 103.01
1969-02-01 00:00:00 | 98.13
1969-03-01 00:00:00 | 101.51
1969-04-01 00:00:00 | 103.69
1969-05-01 00:00:00 | 103.46
1969-06-01 00:00:00 | 97.71
1969-07-01 00:00:00 | 91.83
1969-08-01 00:00:00 | 95.51
1969-09-01 00:00:00 | 93.12
1969-10-01 00:00:00 | 97.12
1969-11-01 00:00:00 | 93.81
1969-12-01 00:00:00 | 92.06
1970-01-01 00:00:00 | 85.02
1970-02-01 00:00:00 | 89.5
1970-03-01 00:00:00 | 89.63
1970-04-01 00:00:00 | 81.52 |  | x
1970-05-01 00:00:00 | 76.55
1970-06-01 00:00:00 | 72.72
1970-07-01 00:00:00 | 78.05
1970-08-01 00:00:00 | 81.52
1970-09-01 00:00:00 | 84.3
1970-10-01 00:00:00 | 83.25
1970-11-01 00:00:00 | 87.2
1970-12-01 00:00:00 | 92.15
1971-01-01 00:00:00 | 95.88
1971-02-01 00:00:00 | 96.75
1971-03-01 00:00:00 | 100.31
1971-04-01 00:00:00 | 103.95
1971-05-01 00:00:00 | 99.63
1971-06-01 00:00:00 | 98.7
1971-07-01 00:00:00 | 95.58
1971-08-01 00:00:00 | 99.03
1971-09-01 00:00:00 | 98.34
1971-10-01 00:00:00 | 94.23
1971-11-01 00:00:00 | 93.99
1971-12-01 00:00:00 | 102.09
1972-01-01 00:00:00 | 103.94
1972-02-01 00:00:00 | 106.57
1972-03-01 00:00:00 | 107.2
1972-04-01 00:00:00 | 107.67
1972-05-01 00:00:00 | 109.53
1972-06-01 00:00:00 | 107.14
1972-07-01 00:00:00 | 107.39
1972-08-01 00:00:00 | 111.09
1972-09-01 00:00:00 | 110.55
1972-10-01 00:00:00 | 111.58
1972-11-01 00:00:00 | 116.67
1972-12-01 00:00:00 | 118.05
1973-01-01 00:00:00 | 116.03
1973-02-01 00:00:00 | 111.68
1973-03-01 00:00:00 | 111.52 | x
1973-04-01 00:00:00 | 106.97
1973-05-01 00:00:00 | 104.95
1973-06-01 00:00:00 | 104.26
1973-07-01 00:00:00 | 108.22
1973-08-01 00:00:00 | 104.25
1973-09-01 00:00:00 | 108.43
1973-10-01 00:00:00 | 108.29
1973-11-01 00:00:00 | 95.96
1973-12-01 00:00:00 | 97.55
1974-01-01 00:00:00 | 96.57
1974-02-01 00:00:00 | 96.22
1974-03-01 00:00:00 | 93.98
1974-04-01 00:00:00 | 90.31
1974-05-01 00:00:00 | 87.28
1974-06-01 00:00:00 | 86
1974-07-01 00:00:00 | 79.31
1974-08-01 00:00:00 | 72.15
1974-09-01 00:00:00 | 63.54
1974-10-01 00:00:00 | 73.9
1974-11-01 00:00:00 | 69.97
1974-12-01 00:00:00 | 68.56 |  | x
1975-01-01 00:00:00 | 76.98
1975-02-01 00:00:00 | 81.59
1975-03-01 00:00:00 | 83.36
1975-04-01 00:00:00 | 87.3
1975-05-01 00:00:00 | 91.15
1975-06-01 00:00:00 | 95.19
1975-07-01 00:00:00 | 88.75
1975-08-01 00:00:00 | 86.88
1975-09-01 00:00:00 | 83.87
1975-10-01 00:00:00 | 89.04
1975-11-01 00:00:00 | 91.24
1975-12-01 00:00:00 | 90.19
1976-01-01 00:00:00 | 100.86
1976-02-01 00:00:00 | 99.71
1976-03-01 00:00:00 | 102.77
1976-04-01 00:00:00 | 101.64
1976-05-01 00:00:00 | 100.18
1976-06-01 00:00:00 | 104.28
1976-07-01 00:00:00 | 103.44
1976-08-01 00:00:00 | 102.91
1976-09-01 00:00:00 | 105.24
1976-10-01 00:00:00 | 102.9
1976-11-01 00:00:00 | 102.1
1976-12-01 00:00:00 | 107.46
1977-01-01 00:00:00 | 102.03
1977-02-01 00:00:00 | 99.82
1977-03-01 00:00:00 | 98.42
1977-04-01 00:00:00 | 98.44
1977-05-01 00:00:00 | 96.12
1977-06-01 00:00:00 | 100.48
1977-07-01 00:00:00 | 98.85
1977-08-01 00:00:00 | 96.77
1977-09-01 00:00:00 | 96.53
1977-10-01 00:00:00 | 92.34
1977-11-01 00:00:00 | 94.83
1977-12-01 00:00:00 | 95.1
1978-01-01 00:00:00 | 89.25
1978-02-01 00:00:00 | 87.04
1978-03-01 00:00:00 | 89.21
1978-04-01 00:00:00 | 96.83
1978-05-01 00:00:00 | 97.24
1978-06-01 00:00:00 | 95.53
1978-07-01 00:00:00 | 100.68
1978-08-01 00:00:00 | 103.29
1978-09-01 00:00:00 | 102.54 | x
1978-10-01 00:00:00 | 93.15
1978-11-01 00:00:00 | 94.7
1978-12-01 00:00:00 | 96.11
1979-01-01 00:00:00 | 99.93
1979-02-01 00:00:00 | 96.28
1979-03-01 00:00:00 | 101.59
1979-04-01 00:00:00 | 101.76
1979-05-01 00:00:00 | 99.08
1979-06-01 00:00:00 | 102.91
1979-07-01 00:00:00 | 103.81
1979-08-01 00:00:00 | 109.32
1979-09-01 00:00:00 | 109.32
1979-10-01 00:00:00 | 101.82
1979-11-01 00:00:00 | 106.16
1979-12-01 00:00:00 | 107.94
1980-01-01 00:00:00 | 114.16
1980-02-01 00:00:00 | 113.66
1980-03-01 00:00:00 | 102.09
1980-04-01 00:00:00 | 106.29
1980-05-01 00:00:00 | 111.24
1980-06-01 00:00:00 | 114.24 |  | x
1980-07-01 00:00:00 | 121.67
1980-08-01 00:00:00 | 122.38
1980-09-01 00:00:00 | 125.46 | x
1980-10-01 00:00:00 | 127.47
1980-11-01 00:00:00 | 140.52
1980-12-01 00:00:00 | 135.76
1981-01-01 00:00:00 | 129.55
1981-02-01 00:00:00 | 131.27
1981-03-01 00:00:00 | 136
1981-04-01 00:00:00 | 132.81
1981-05-01 00:00:00 | 132.59
1981-06-01 00:00:00 | 131.21
1981-07-01 00:00:00 | 130.92
1981-08-01 00:00:00 | 122.79
1981-09-01 00:00:00 | 116.18
1981-10-01 00:00:00 | 121.89
1981-11-01 00:00:00 | 126.35
1981-12-01 00:00:00 | 122.55 |  | x
1982-01-01 00:00:00 | 120.4
1982-02-01 00:00:00 | 113.11 | x
1982-03-01 00:00:00 | 111.96
1982-04-01 00:00:00 | 116.44
1982-05-01 00:00:00 | 111.88
1982-06-01 00:00:00 | 109.61 |  | x
1982-07-01 00:00:00 | 107.09
1982-08-01 00:00:00 | 119.51
1982-09-01 00:00:00 | 120.42
1982-10-01 00:00:00 | 133.72
1982-11-01 00:00:00 | 138.53
1982-12-01 00:00:00 | 140.64
1983-01-01 00:00:00 | 145.3
1983-02-01 00:00:00 | 148.06
1983-03-01 00:00:00 | 152.96
1983-04-01 00:00:00 | 164.43
1983-05-01 00:00:00 | 162.39
1983-06-01 00:00:00 | 167.64
1983-07-01 00:00:00 | 162.56
1983-08-01 00:00:00 | 164.4
1983-09-01 00:00:00 | 166.07
1983-10-01 00:00:00 | 163.55
1983-11-01 00:00:00 | 166.4
1983-12-01 00:00:00 | 164.93
1984-01-01 00:00:00 | 163.41
1984-02-01 00:00:00 | 157.06
1984-03-01 00:00:00 | 159.18
1984-04-01 00:00:00 | 160.05
1984-05-01 00:00:00 | 150.55
1984-06-01 00:00:00 | 153.18
1984-07-01 00:00:00 | 150.66
1984-08-01 00:00:00 | 166.68
1984-09-01 00:00:00 | 166.1
1984-10-01 00:00:00 | 166.09
1984-11-01 00:00:00 | 163.58
1984-12-01 00:00:00 | 167.24
1985-01-01 00:00:00 | 179.63
1985-02-01 00:00:00 | 181.18
1985-03-01 00:00:00 | 180.66
1985-04-01 00:00:00 | 179.83
1985-05-01 00:00:00 | 189.55
1985-06-01 00:00:00 | 191.85
1985-07-01 00:00:00 | 190.92
1985-08-01 00:00:00 | 188.63
1985-09-01 00:00:00 | 182.08
1985-10-01 00:00:00 | 189.82
1985-11-01 00:00:00 | 202.17
1985-12-01 00:00:00 | 211.28
1986-01-01 00:00:00 | 211.78
1986-02-01 00:00:00 | 226.92
1986-03-01 00:00:00 | 238.9
1986-04-01 00:00:00 | 235.52
1986-05-01 00:00:00 | 247.35
1986-06-01 00:00:00 | 250.84
1986-07-01 00:00:00 | 236.12
1986-08-01 00:00:00 | 252.93
1986-09-01 00:00:00 | 231.32
1986-10-01 00:00:00 | 243.98
1986-11-01 00:00:00 | 249.22
1986-12-01 00:00:00 | 242.17
1987-01-01 00:00:00 | 274.08
1987-02-01 00:00:00 | 284.2
1987-03-01 00:00:00 | 291.7
1987-04-01 00:00:00 | 288.36
1987-05-01 00:00:00 | 290.1
1987-06-01 00:00:00 | 304
1987-07-01 00:00:00 | 318.66
1987-08-01 00:00:00 | 329.8
1987-09-01 00:00:00 | 321.83
1987-10-01 00:00:00 | 251.79
1987-11-01 00:00:00 | 230.3
1987-12-01 00:00:00 | 247.08
1988-01-01 00:00:00 | 257.07
1988-02-01 00:00:00 | 267.82
1988-03-01 00:00:00 | 258.89
1988-04-01 00:00:00 | 261.33
1988-05-01 00:00:00 | 262.16
1988-06-01 00:00:00 | 273.5
1988-07-01 00:00:00 | 272.02
1988-08-01 00:00:00 | 261.52
1988-09-01 00:00:00 | 271.91
1988-10-01 00:00:00 | 278.97
1988-11-01 00:00:00 | 273.7
1988-12-01 00:00:00 | 277.72
1989-01-01 00:00:00 | 297.47
1989-02-01 00:00:00 | 288.86 | x
1989-03-01 00:00:00 | 294.87
1989-04-01 00:00:00 | 309.64
1989-05-01 00:00:00 | 320.52
1989-06-01 00:00:00 | 317.98
1989-07-01 00:00:00 | 346.08
1989-08-01 00:00:00 | 351.45
1989-09-01 00:00:00 | 349.15
1989-10-01 00:00:00 | 340.36
1989-11-01 00:00:00 | 345.99 |  | x
1989-12-01 00:00:00 | 353.4
1990-01-01 00:00:00 | 329.08
1990-02-01 00:00:00 | 331.89
1990-03-01 00:00:00 | 339.94
1990-04-01 00:00:00 | 330.8
1990-05-01 00:00:00 | 361.23
1990-06-01 00:00:00 | 358.02
1990-07-01 00:00:00 | 356.15
1990-08-01 00:00:00 | 322.56
1990-09-01 00:00:00 | 306.05
1990-10-01 00:00:00 | 304
1990-11-01 00:00:00 | 322.22
1990-12-01 00:00:00 | 330.22
1991-01-01 00:00:00 | 343.93
1991-02-01 00:00:00 | 367.07
1991-03-01 00:00:00 | 375.22
1991-04-01 00:00:00 | 375.34
1991-05-01 00:00:00 | 389.83
1991-06-01 00:00:00 | 371.16
1991-07-01 00:00:00 | 387.81
1991-08-01 00:00:00 | 395.43
1991-09-01 00:00:00 | 387.86
1991-10-01 00:00:00 | 392.45
1991-11-01 00:00:00 | 375.22
1991-12-01 00:00:00 | 417.09
1992-01-01 00:00:00 | 408.78
1992-02-01 00:00:00 | 412.7
1992-03-01 00:00:00 | 403.69
1992-04-01 00:00:00 | 414.95
1992-05-01 00:00:00 | 415.35
1992-06-01 00:00:00 | 408.14
1992-07-01 00:00:00 | 424.21
1992-08-01 00:00:00 | 414.03
1992-09-01 00:00:00 | 417.8
1992-10-01 00:00:00 | 418.68
1992-11-01 00:00:00 | 431.35
1992-12-01 00:00:00 | 435.71
1993-01-01 00:00:00 | 438.78
1993-02-01 00:00:00 | 443.38
1993-03-01 00:00:00 | 451.67
1993-04-01 00:00:00 | 440.19
1993-05-01 00:00:00 | 450.19
1993-06-01 00:00:00 | 450.53
1993-07-01 00:00:00 | 448.13
1993-08-01 00:00:00 | 463.56
1993-09-01 00:00:00 | 458.93
1993-10-01 00:00:00 | 467.83
1993-11-01 00:00:00 | 461.79
1993-12-01 00:00:00 | 466.45
1994-01-01 00:00:00 | 481.61
1994-02-01 00:00:00 | 467.14
1994-03-01 00:00:00 | 445.77
1994-04-01 00:00:00 | 450.91
1994-05-01 00:00:00 | 456.5
1994-06-01 00:00:00 | 444.27
1994-07-01 00:00:00 | 458.26
1994-08-01 00:00:00 | 475.49
1994-09-01 00:00:00 | 462.71
1994-10-01 00:00:00 | 472.35
1994-11-01 00:00:00 | 453.69
1994-12-01 00:00:00 | 459.27
1995-01-01 00:00:00 | 470.42
1995-02-01 00:00:00 | 487.39
1995-03-01 00:00:00 | 500.71
1995-04-01 00:00:00 | 514.71
1995-05-01 00:00:00 | 533.4
1995-06-01 00:00:00 | 544.75
1995-07-01 00:00:00 | 562.06
1995-08-01 00:00:00 | 561.88
1995-09-01 00:00:00 | 584.41
1995-10-01 00:00:00 | 581.5
1995-11-01 00:00:00 | 605.37
1995-12-01 00:00:00 | 615.93
1996-01-01 00:00:00 | 636.02
1996-02-01 00:00:00 | 640.43
1996-03-01 00:00:00 | 645.5
1996-04-01 00:00:00 | 654.17
1996-05-01 00:00:00 | 669.12
1996-06-01 00:00:00 | 670.63
1996-07-01 00:00:00 | 639.95
1996-08-01 00:00:00 | 651.99
1996-09-01 00:00:00 | 687.33
1996-10-01 00:00:00 | 705.27
1996-11-01 00:00:00 | 757.02
1996-12-01 00:00:00 | 740.74
1997-01-01 00:00:00 | 786.16
1997-02-01 00:00:00 | 790.82
1997-03-01 00:00:00 | 757.12
1997-04-01 00:00:00 | 801.34
1997-05-01 00:00:00 | 848.28
1997-06-01 00:00:00 | 885.14
1997-07-01 00:00:00 | 954.31
1997-08-01 00:00:00 | 899.47
1997-09-01 00:00:00 | 947.28
1997-10-01 00:00:00 | 914.62
1997-11-01 00:00:00 | 955.4
1997-12-01 00:00:00 | 970.43
1998-01-01 00:00:00 | 980.28
1998-02-01 00:00:00 | 1049.34
1998-03-01 00:00:00 | 1101.75
1998-04-01 00:00:00 | 1111.75
1998-05-01 00:00:00 | 1090.82
1998-06-01 00:00:00 | 1133.84
1998-07-01 00:00:00 | 1120.67
1998-08-01 00:00:00 | 957.28
1998-09-01 00:00:00 | 1017.01
1998-10-01 00:00:00 | 1098.67
1998-11-01 00:00:00 | 1163.63
1998-12-01 00:00:00 | 1229.23
1999-01-01 00:00:00 | 1279.64
1999-02-01 00:00:00 | 1238.33
1999-03-01 00:00:00 | 1286.37
1999-04-01 00:00:00 | 1335.18
1999-05-01 00:00:00 | 1301.84
1999-06-01 00:00:00 | 1372.71
1999-07-01 00:00:00 | 1328.72
1999-08-01 00:00:00 | 1320.41
1999-09-01 00:00:00 | 1282.71
1999-10-01 00:00:00 | 1362.93
1999-11-01 00:00:00 | 1388.91
1999-12-01 00:00:00 | 1469.25
2000-01-01 00:00:00 | 1394.46
2000-02-01 00:00:00 | 1366.42
2000-03-01 00:00:00 | 1498.58
2000-04-01 00:00:00 | 1452.43 | x
2000-05-01 00:00:00 | 1420.6
2000-06-01 00:00:00 | 1454.6
2000-07-01 00:00:00 | 1430.83
2000-08-01 00:00:00 | 1517.68
2000-09-01 00:00:00 | 1436.51
2000-10-01 00:00:00 | 1429.4
2000-11-01 00:00:00 | 1314.95
2000-12-01 00:00:00 | 1320.28
2001-01-01 00:00:00 | 1366.01
2001-02-01 00:00:00 | 1239.94 |  | x
2001-03-01 00:00:00 | 1160.33
2001-04-01 00:00:00 | 1249.46
2001-05-01 00:00:00 | 1255.82
2001-06-01 00:00:00 | 1224.38
2001-07-01 00:00:00 | 1211.23
2001-08-01 00:00:00 | 1133.58
2001-09-01 00:00:00 | 1040.94
2001-10-01 00:00:00 | 1059.78
2001-11-01 00:00:00 | 1139.45
2001-12-01 00:00:00 | 1148.08
2002-01-01 00:00:00 | 1130.2
2002-02-01 00:00:00 | 1106.73
2002-03-01 00:00:00 | 1147.39
2002-04-01 00:00:00 | 1076.92
2002-05-01 00:00:00 | 1067.14
2002-06-01 00:00:00 | 989.82
2002-07-01 00:00:00 | 911.62
2002-08-01 00:00:00 | 916.07
2002-09-01 00:00:00 | 815.28
2002-10-01 00:00:00 | 885.76
2002-11-01 00:00:00 | 936.31
2002-12-01 00:00:00 | 879.82
2003-01-01 00:00:00 | 855.7
2003-02-01 00:00:00 | 841.15
2003-03-01 00:00:00 | 848.18
2003-04-01 00:00:00 | 916.92
2003-05-01 00:00:00 | 963.59
2003-06-01 00:00:00 | 974.5
2003-07-01 00:00:00 | 990.31
2003-08-01 00:00:00 | 1008.01
2003-09-01 00:00:00 | 995.97
2003-10-01 00:00:00 | 1050.71
2003-11-01 00:00:00 | 1058.2
2003-12-01 00:00:00 | 1111.92
2004-01-01 00:00:00 | 1131.13
2004-02-01 00:00:00 | 1144.94
2004-03-01 00:00:00 | 1126.21
2004-04-01 00:00:00 | 1107.3
2004-05-01 00:00:00 | 1120.68
2004-06-01 00:00:00 | 1140.84
2004-07-01 00:00:00 | 1101.72
2004-08-01 00:00:00 | 1104.24
2004-09-01 00:00:00 | 1114.58
2004-10-01 00:00:00 | 1130.2
2004-11-01 00:00:00 | 1173.82
2004-12-01 00:00:00 | 1211.92
2005-01-01 00:00:00 | 1181.27
2005-02-01 00:00:00 | 1203.6
2005-03-01 00:00:00 | 1180.59
2005-04-01 00:00:00 | 1156.85
2005-05-01 00:00:00 | 1191.5
2005-06-01 00:00:00 | 1191.33
2005-07-01 00:00:00 | 1234.18
2005-08-01 00:00:00 | 1220.33
2005-09-01 00:00:00 | 1228.81
2005-10-01 00:00:00 | 1207.01
2005-11-01 00:00:00 | 1249.48
2005-12-01 00:00:00 | 1248.29
2006-01-01 00:00:00 | 1280.08 | x
2006-02-01 00:00:00 | 1280.66
2006-03-01 00:00:00 | 1294.87
2006-04-01 00:00:00 | 1310.61
2006-05-01 00:00:00 | 1270.09 |  | x
2006-06-01 00:00:00 | 1270.2 | x
2006-07-01 00:00:00 | 1276.66
2006-08-01 00:00:00 | 1303.82
2006-09-01 00:00:00 | 1335.85
2006-10-01 00:00:00 | 1377.94
2006-11-01 00:00:00 | 1400.63
2006-12-01 00:00:00 | 1418.3
2007-01-01 00:00:00 | 1438.24
2007-02-01 00:00:00 | 1406.82
2007-03-01 00:00:00 | 1420.86
2007-04-01 00:00:00 | 1482.37
2007-05-01 00:00:00 | 1530.62
2007-06-01 00:00:00 | 1503.35
2007-07-01 00:00:00 | 1455.27
2007-08-01 00:00:00 | 1473.99
2007-09-01 00:00:00 | 1526.75 |  | x
2007-10-01 00:00:00 | 1549.38
2007-11-01 00:00:00 | 1481.14
2007-12-01 00:00:00 | 1468.36
2008-01-01 00:00:00 | 1378.55
2008-02-01 00:00:00 | 1330.63
2008-03-01 00:00:00 | 1322.7
2008-04-01 00:00:00 | 1385.59
2008-05-01 00:00:00 | 1400.38
2008-06-01 00:00:00 | 1280
2008-07-01 00:00:00 | 1267.38
2008-08-01 00:00:00 | 1282.83
2008-09-01 00:00:00 | 1164.74
2008-10-01 00:00:00 | 968.75
2008-11-01 00:00:00 | 896.24
2008-12-01 00:00:00 | 903.25
2009-01-01 00:00:00 | 825.88
2009-02-01 00:00:00 | 735.09