Spreadsheet: kam_keiser__17847__EAST
Sheet: EAST PHYS

Publish Date: Nov. 30, 2001 |  |  |  |  | [NAME]:
 |  |  |  |  | Tibco Error:
Curve: | IF-CGT/APPALAC | IF-CNG/APPALACH | IF-TETCO/M2 | IF-TETCO/M3 | IF-TRANSCO/Z6 | NAT/FUEL/LEIDY | NGW-IROQ/Z1 | IROQ/Z2 | IF-TENN/Z5 | TENN/Z6 | TECO/CITY | CNG/NORTH | CNG/NORTH CITY | CNG/SOUTH CITY | TRANSCO-Z4/CY | IF-TRANSCO/Z5 | GDC-TRCOZ6/NY | NGW-ALGO/CITY | IF-CNGWH | IF-CNRGATH | IF-CGTWH | IF-GATHERCO | TRANSCO/Z6NONNY | IF-CGT/CITYGATE | DRACUT-GDM | IF-CGT/LEBANON | IF-FGT/Z1 | IF-FGT/Z2 | IF-FGT/Z3 | IF-FGT/MOBILE | IF-HEHUB | IF-KOCH/LA | IF-KOCH/TX | IF-SONAT/LA | IF-COLGULF/LA | IF-COLGULF/LAOF | IF-COLGUL/RAYNE | IF-TENN/TX | IF-TENN/LA_OFF | IF-TENN/LA | TENN-Z0/CITY | TENN-Z1/CITY | TENN-Z2/CITY | IF-TETCO/STX | IF-TETCO/ETX | IF-TETCO/WLA | IF-TETCO/ELA | IF-TETCO/M1 | IF-TGT/Z1 | IF-TGT/ZSL | IF-TRANSCO/Z1 | IF-TRANSCO/Z2 | IF-TRANSCO/Z3 | IF-TRANSCO/Z4 | FGT-MKTAREA | SONAT/Z2 | SONAT/Z3 | IF-LRC/Z1 | IF-LRC/Z2 | IF-LRC/Z3 | IF-LRC/Z4 | IF-LRC/Z5 | IF-TRCO/Z1WH | IF-TRCO/Z2WH | IF-TRCO/Z3WH | IF-KOCHWH | IF-MOPSWH | IF-STINGWH | IF-TENN500CG | IF-TENN800CG | IF-KOCH Z3 CITY | IF-KOCH Z4 CITY | IF-CGULFONMRK | IF-TGTZ0MRK | IF-MIDCOAST-IT | IF-GARDEN-WH | IF-DISCOVER-WH | IF-SEAROBINWH | IF-PORTLAND | IF-FGT/MKT
Risk (PRC, [NAME], IDX): | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM
2001-11-01 00:00:00 | 3.155 | 3.215 | 2.82 | 3.39 | 3.525 | 3.385 | 3.202 | 3.45 | 4.012 | 3.45 | 3.258143690193833 | 3.215 | 3.445612279983627 | 2.349 | 3.335 | 3.365 | 3.525 | 3.38 | 2.895 | 2.5994872 | 2.945 | 2.905 | 3.385 | 3.258143690193833 | 3.54 | 3.37 | 3.045 | 3.06 | 3.035 | 3.05 | 3.07 | 2.89 | 2.82 | 3.08 | 3.015 | 3.134 | 3.085 | 2.895 | 2.955 | 2.965 | 2.895 | 2.955 | 2.955 | 2.995 | 2.965 | 3.005 | 3.045 | 3.1 | 3.035 | 3.045 | 2.995 | 3.01 | 3.115 | 3.13 | 3.075 | 3.08 | 3.08 | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | 3.11 | 3.14 | 3.18 | 3.16 | 3.055 | 2.8714 | 2.875 | 2.875 | 2.955 | 2.955 | 3.075 | 3.075 | 3.105 | 2.98 | 3.01 | 3.0378 | 3.115 | 3.075
2001-11-02 00:00:00 | 3.095 | 3.09 | 2.7 | 3.28 | 3.365 | 3.29 | 3.275 | 3.28 | 3.1 | 3.265 | 3.196804032060195 | 3.09 | 3.317695783872288 | 3.317695783872288 | 3.24 | 3.27 | 3.365 | 3.27 | 2.77 | 2.657486 | 2.82 | 2.845 | 3.29 | 3.196804032060195 | 3.135 | 3.095 | 2.97 | 2.995 | 2.995 | 2.925 | 3.005 | 2.8 | 2.7 | 2.97 | 2.95 | 2.835 | 2.995 | 2.84 | 2.885 | 2.9 | 2.94 | 3.025 | 3.065 | 2.865 | 2.88 | 2.905 | 2.92 | 3.045 | 2.955 | 2.965 | 2.89 | 2.905 | 3.005 | 3.005 | 3.04 | 3.17 | 3.29 | 2.975 | 3.005 | 3.04 | 3.04 | 3.025 | 2.8075 | 2.8149 | 2.9044 | 3.025 | 2.95 | 2.7764 | 2.81 | 2.81 | 2.865 | 2.865 | 3.01 | 2.995 | 3.175 | 2.81 | 2.823 | 2.8278 | 3.05 | 3.04
2001-11-03 00:00:00 | 3.06 | 3.135 | 2.665 | 3.26 | 3.375 | 3.27 | 3.255 | 3.24 | 3.145 | 3.225 | 3.161022564815572 | 3.135 | 3.36374572247237 | 3.36374572247237 | 3.22 | 3.25 | 3.375 | 3.25 | 2.815 | 2.624208 | 2.865 | 2.81 | 3.27 | 3.161022564815572 | 3.08 | 3.06 | 2.915 | 2.935 | 2.92 | 2.82 | 2.96 | 2.745 | 2.665 | 2.925 | 2.89 | 2.775 | 2.94 | 2.775 | 2.835 | 2.84 | 2.875 | 2.975 | 3.015 | 2.83 | 2.865 | 2.85 | 2.88 | 2.98 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.17 | 3.125 | 3.245 | 2.93 | 2.96 | 2.995 | 2.995 | 2.98 | 2.7575 | 2.7649 | 2.8444 | 2.98 | 2.84 | 2.7164 | 2.75 | 2.75 | 2.81 | 2.81 | 2.95 | 2.94 | 3.125 | 2.74 | 2.74 | 2.7878 | 2.99 | 3.17
2001-11-04 00:00:00 | 3.06 | 3.135 | 2.665 | 3.26 | 3.375 | 3.27 | 3.255 | 3.24 | 3.145 | 3.225 | 3.161022564815572 | 3.135 | 3.36374572247237 | 3.36374572247237 | 3.22 | 3.25 | 3.375 | 3.25 | 2.815 | 2.624208 | 2.865 | 2.81 | 3.27 | 3.161022564815572 | 3.08 | 3.06 | 2.915 | 2.935 | 2.92 | 2.82 | 2.96 | 2.745 | 2.665 | 2.925 | 2.89 | 2.775 | 2.94 | 2.775 | 2.835 | 2.84 | 2.875 | 2.975 | 3.015 | 2.83 | 2.865 | 2.85 | 2.88 | 2.98 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.17 | 3.125 | 3.245 | 2.93 | 2.96 | 2.995 | 2.995 | 2.98 | 2.7575 | 2.7649 | 2.8444 | 2.98 | 2.84 | 2.7164 | 2.75 | 2.75 | 2.81 | 2.81 | 2.95 | 2.94 | 3.125 | 2.74 | 2.74 | 2.7878 | 2.99 | 3.17
2001-11-05 00:00:00 | 3.06 | 3.135 | 2.665 | 3.26 | 3.375 | 3.27 | 3.255 | 3.24 | 3.145 | 3.225 | 3.161022564815572 | 3.135 | 3.36374572247237 | 3.36374572247237 | 3.22 | 3.25 | 3.375 | 3.25 | 2.815 | 2.624208 | 2.865 | 2.81 | 3.27 | 3.161022564815572 | 3.08 | 3.06 | 2.915 | 2.935 | 2.92 | 2.82 | 2.96 | 2.745 | 2.665 | 2.925 | 2.89 | 2.775 | 2.94 | 2.775 | 2.835 | 2.84 | 2.875 | 2.975 | 3.015 | 2.83 | 2.865 | 2.85 | 2.88 | 2.98 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.17 | 3.125 | 3.245 | 2.93 | 2.96 | 2.995 | 2.995 | 2.98 | 2.7575 | 2.7649 | 2.8444 | 2.98 | 2.84 | 2.7164 | 2.75 | 2.75 | 2.81 | 2.81 | 2.95 | 2.94 | 3.125 | 2.74 | 2.74 | 2.7878 | 2.99 | 3.17
2001-11-06 00:00:00 | 3.04 | 3.075 | 2.6 | 3.365 | 3.49 | 3.41 | 3.395 | 3.365 | 3.085 | 3.385 | 3.140576012104359 | 3.075 | 3.302345804338928 | 3.302345804338928 | 3.36 | 3.39 | 3.49 | 3.355 | 2.755 | 2.605192 | 2.805 | 2.79 | 3.41 | 3.140576012104359 | 3.025 | 3.04 | 2.845 | 2.87 | 2.87 | 2.76 | 2.885 | 2.67 | 2.6 | 2.88 | 2.865 | 2.75 | 2.91 | 2.695 | 2.76 | 2.765 | 2.795 | 2.9 | 2.94 | 2.785 | 2.79 | 2.805 | 2.845 | 2.97 | 2.905 | 2.855 | 2.79 | 2.775 | 2.88 | 2.905 | 3.005 | 3.08 | 3.2 | 2.855 | 2.885 | 2.92 | 2.92 | 2.905 | 2.7075 | 2.6849 | 2.7794 | 2.905 | 2.805 | 2.6264 | 2.675 | 2.675 | 2.735 | 2.735 | 2.925 | 2.885 | 3.05 | 2.66 | 2.738 | 2.7478 | 2.915 | 3.005
2001-11-07 00:00:00 | 2.885 | 2.94 | 2.465 | 3.205 | 3.295 | 3.235 | 3.22 | 3.22 | 2.95 | 3.21 | 2.982115228592459 | 2.94 | 3.164195988538682 | 3.164195988538682 | 3.185 | 3.215 | 3.295 | 3.195 | 2.62 | 2.457818 | 2.67 | 2.635 | 3.235 | 2.982115228592459 | 2.93 | 2.885 | 2.715 | 2.745 | 2.75 | 2.675 | 2.75 | 2.525 | 2.465 | 2.76 | 2.72 | 2.605 | 2.765 | 2.605 | 2.66 | 2.67 | 2.705 | 2.8 | 2.84 | 2.695 | 2.705 | 2.71 | 2.74 | 2.79 | 2.725 | 2.725 | 2.67 | 2.7 | 2.775 | 2.775 | 2.765 | 2.96 | 3.08 | 2.72 | 2.75 | 2.785 | 2.785 | 2.77 | 2.5875 | 2.6099 | 2.6744 | 2.77 | 2.665 | 2.5164 | 2.58 | 2.58 | 2.59 | 2.59 | 2.78 | 2.755 | 2.95 | 2.57 | 2.64 | 2.6078 | 2.82 | 2.765
2001-11-08 00:00:00 | 2.87 | 2.93 | 2.455 | 3.145 | 3.22 | 3.16 | 3.145 | 3.145 | 2.94 | 3.115 | 2.966780314059049 | 2.93 | 3.153962668849775 | 3.153962668849775 | 3.11 | 3.14 | 3.22 | 3.135 | 2.61 | 2.443556 | 2.66 | 2.62 | 3.16 | 2.966780314059049 | 2.88 | 2.87 | 2.7 | 2.725 | 2.73 | 2.65 | 2.735 | 2.53 | 2.455 | 2.735 | 2.705 | 2.59 | 2.745 | 2.59 | 2.625 | 2.635 | 2.69 | 2.765 | 2.805 | 2.64 | 2.65 | 2.67 | 2.685 | 2.76 | 2.73 | 2.71 | 2.66 | 2.645 | 2.745 | 2.755 | 2.725 | 2.935 | 3.055 | 2.705 | 2.735 | 2.77 | 2.77 | 2.755 | 2.5775 | 2.5549 | 2.6444 | 2.755 | 2.665 | 2.5114 | 2.545 | 2.545 | 2.595 | 2.595 | 2.765 | 2.74 | 2.915 | 2.528 | 2.57 | 2.5978 | 2.785 | 2.725
2001-11-09 00:00:00 | 2.875 | 2.935 | 2.485 | 3.095 | 3.175 | 3.09 | 3.075 | 3.09 | 2.945 | 3.08 | 2.971891952236852 | 2.935 | 3.159079328694228 | 3.159079328694228 | 3.04 | 3.07 | 3.175 | 3.085 | 2.615 | 2.44831 | 2.665 | 2.625 | 3.09 | 2.971891952236852 | 2.785 | 2.875 | 2.695 | 2.715 | 2.695 | 2.645 | 2.725 | 2.535 | 2.485 | 2.76 | 2.695 | 2.58 | 2.72 | 2.58 | 2.61 | 2.65 | 2.68 | 2.75 | 2.79 | 2.69 | 2.685 | 2.68 | 2.705 | 2.81 | 2.7 | 2.71 | 2.64 | 2.63 | 2.74 | 2.72 | 3.075 | 2.96 | 3.08 | 2.695 | 2.725 | 2.76 | 2.76 | 2.745 | 2.5575 | 2.5399 | 2.6394 | 2.745 | 2.67 | 2.5114 | 2.56 | 2.56 | 2.6 | 2.6 | 2.755 | 2.74 | 2.9 | 2.575 | 2.615 | 2.6578 | 2.8 | 3.075
2001-11-10 00:00:00 | 2.695 | 2.84 | 2.38 | 2.92 | 2.995 | 2.915 | 2.9 | 2.965 | 2.85 | 2.95 | 2.787872977835936 | 2.84 | 3.061862791649611 | 3.061862791649611 | 2.865 | 2.895 | 2.995 | 2.91 | 2.52 | 2.277166 | 2.57 | 2.445 | 2.915 | 2.787872977835936 | 2.72 | 2.695 | 2.58 | 2.59 | 2.595 | 2.55 | 2.625 | 2.43 | 2.38 | 2.62 | 2.555 | 2.44 | 2.6 | 2.46 | 2.5 | 2.515 | 2.56 | 2.64 | 2.68 | 2.57 | 2.545 | 2.57 | 2.605 | 2.605 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.62 | 2.82 | 2.94 | 2.595 | 2.625 | 2.66 | 2.66 | 2.645 | 2.4375 | 2.4699 | 2.5394 | 2.645 | 2.5 | 2.3664 | 2.425 | 2.425 | 2.495 | 2.495 | 2.615 | 2.61 | 2.79 | 2.41 | 2.46 | 2.4278 | 2.665 | 2.62
2001-11-11 00:00:00 | 2.695 | 2.84 | 2.38 | 2.92 | 2.995 | 2.915 | 2.9 | 2.965 | 2.85 | 2.95 | 2.787872977835936 | 2.84 | 3.061862791649611 | 3.061862791649611 | 2.865 | 2.895 | 2.995 | 2.91 | 2.52 | 2.277166 | 2.57 | 2.445 | 2.915 | 2.787872977835936 | 2.72 | 2.695 | 2.58 | 2.59 | 2.595 | 2.55 | 2.625 | 2.43 | 2.38 | 2.62 | 2.555 | 2.44 | 2.6 | 2.46 | 2.5 | 2.515 | 2.56 | 2.64 | 2.68 | 2.57 | 2.545 | 2.57 | 2.605 | 2.605 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.62 | 2.82 | 2.94 | 2.595 | 2.625 | 2.66 | 2.66 | 2.645 | 2.4375 | 2.4699 | 2.5394 | 2.645 | 2.5 | 2.3664 | 2.425 | 2.425 | 2.495 | 2.495 | 2.615 | 2.61 | 2.79 | 2.41 | 2.46 | 2.4278 | 2.665 | 2.62
2001-11-12 00:00:00 | 2.695 | 2.84 | 2.38 | 2.92 | 2.995 | 2.915 | 2.9 | 2.965 | 2.85 | 2.95 | 2.787872977835936 | 2.84 | 3.061862791649611 | 3.061862791649611 | 2.865 | 2.895 | 2.995 | 2.91 | 2.52 | 2.277166 | 2.57 | 2.445 | 2.915 | 2.787872977835936 | 2.72 | 2.695 | 2.58 | 2.59 | 2.595 | 2.55 | 2.625 | 2.43 | 2.38 | 2.62 | 2.555 | 2.44 | 2.6 | 2.46 | 2.5 | 2.515 | 2.56 | 2.64 | 2.68 | 2.57 | 2.545 | 2.57 | 2.605 | 2.605 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.62 | 2.82 | 2.94 | 2.595 | 2.625 | 2.66 | 2.66 | 2.645 | 2.4375 | 2.4699 | 2.5394 | 2.645 | 2.5 | 2.3664 | 2.425 | 2.425 | 2.495 | 2.495 | 2.615 | 2.61 | 2.79 | 2.41 | 2.46 | 2.4278 | 2.665 | 2.62
2001-11-13 00:00:00 | 2.525 | 2.61 | 2.19 | 2.845 | 2.895 | 2.85 | 2.835 | 2.835 | 2.62 | 2.84 | 2.614077279790627 | 2.61 | 2.826496438804748 | 2.826496438804748 | 2.8 | 2.83 | 2.895 | 2.835 | 2.29 | 2.11553 | 2.34 | 2.275 | 2.85 | 2.614077279790627 | 2.625 | 2.525 | 2.42 | 2.445 | 2.44 | 2.355 | 2.455 | 2.24 | 2.19 | 2.45 | 2.395 | 2.28 | 2.44 | 2.31 | 2.335 | 2.36 | 2.41 | 2.475 | 2.515 | 2.365 | 2.375 | 2.385 | 2.41 | 2.45 | 2.42 | 2.42 | 2.355 | 2.355 | 2.445 | 2.46 | 2.455 | 2.65 | 2.77 | 2.425 | 2.455 | 2.49 | 2.49 | 2.475 | 2.2725 | 2.2649 | 2.3444 | 2.475 | 2.35 | 2.2214 | 2.27 | 2.27 | 2.305 | 2.305 | 2.455 | 2.45 | 2.625 | 2.26 | 2.315 | 2.2778 | 2.51 | 2.455
2001-11-14 00:00:00 | 2.48 | 2.545 | 2.19 | 2.77 | 2.82 | 2.775 | 2.76 | 2.765 | 2.555 | 2.76 | 2.568072536190398 | 2.545 | 2.759979860826852 | 2.759979860826852 | 2.725 | 2.755 | 2.82 | 2.76 | 2.225 | 2.072744 | 2.275 | 2.23 | 2.775 | 2.568072536190398 | 2.565 | 2.48 | 2.37 | 2.385 | 2.385 | 2.325 | 2.395 | 2.165 | 2.19 | 2.38 | 2.355 | 2.24 | 2.39 | 2.255 | 2.295 | 2.315 | 2.355 | 2.435 | 2.475 | 2.32 | 2.32 | 2.345 | 2.365 | 2.455 | 2.36 | 2.365 | 2.315 | 2.325 | 2.41 | 2.42 | 2.475 | 2.58 | 2.7 | 2.365 | 2.395 | 2.43 | 2.43 | 2.415 | 2.2325 | 2.2349 | 2.3094 | 2.415 | 2.33 | 2.1814 | 2.225 | 2.225 | 2.23 | 2.23 | 2.415 | 2.395 | 2.585 | 2.21 | 2.245 | 2.2378 | 2.465 | 2.475
2001-11-15 00:00:00 | 2.33 | 2.355 | 2.01 | 2.58 | 2.65 | 2.58 | 2.565 | 2.55 | 2.365 | 2.57 | 2.414723390856301 | 2.355 | 2.565546786737618 | 2.565546786737618 | 2.53 | 2.56 | 2.65 | 2.57 | 2.035 | 1.930124 | 2.085 | 2.08 | 2.58 | 2.414723390856301 | 2.415 | 2.33 | 2.27 | 2.29 | 2.29 | 2.21 | 2.295 | 2.07 | 2.01 | 2.285 | 2.24 | 2.125 | 2.28 | 2.16 | 2.185 | 2.195 | 2.26 | 2.325 | 2.365 | 2.195 | 2.205 | 2.22 | 2.245 | 2.305 | 2.275 | 2.25 | 2.21 | 2.25 | 2.295 | 2.31 | 2.385 | 2.485 | 2.605 | 2.265 | 2.295 | 2.33 | 2.33 | 2.315 | 2.1275 | 2.1599 | 2.1944 | 2.315 | 2.21 | 2.0914 | 2.105 | 2.105 | 2.135 | 2.135 | 2.3 | 2.28 | 2.475 | 2.09 | 2.14 | 2.1278 | 2.345 | 2.385
2001-11-16 00:00:00 | 2.075 | 2.1 | 1.755 | 2.22 | 2.295 | 2.225 | 2.21 | 2.22 | 2.11 | 2.195 | 2.154029843788337 | 2.1 | 2.304597134670487 | 2.304597134670487 | 2.175 | 2.205 | 2.295 | 2.21 | 1.78 | 1.68767 | 1.83 | 1.825 | 2.225 | 2.154029843788337 | 2.075 | 2.075 | 1.985 | 2.015 | 2.01 | 1.93 | 2.03 | 1.81 | 1.755 | 2.005 | 1.975 | 1.86 | 2.01 | 1.865 | 1.895 | 1.905 | 1.965 | 2.035 | 2.075 | 1.91 | 1.97 | 1.925 | 1.965 | 2.04 | 2.015 | 1.985 | 1.905 | 1.94 | 2.01 | 2.03 | 2.16 | 2.205 | 2.325 | 2 | 2.03 | 2.065 | 2.065 | 2.05 | 1.8225 | 1.8499 | 1.9094 | 2.05 | 1.895 | 1.7864 | 1.815 | 1.815 | 1.875 | 1.875 | 2.035 | 2.015 | 2.185 | 1.82 | 1.86 | 1.8678 | 2.055 | 2.16
2001-11-17 00:00:00 | 1.8 | 1.825 | 1.37 | 1.95 | 1.99 | 1.95 | 1.935 | 1.935 | 1.835 | 1.95 | 1.87288974400916 | 1.825 | 2.023180843225542 | 2.023180843225542 | 1.9 | 1.93 | 1.99 | 1.94 | 1.505 | 1.4262 | 1.555 | 1.55 | 1.95 | 1.87288974400916 | 1.75 | 1.8 | 1.65 | 1.72 | 1.7 | 1.62 | 1.74 | 1.49 | 1.37 | 1.675 | 1.66 | 1.545 | 1.665 | 1.52 | 1.63 | 1.615 | 1.62 | 1.77 | 1.81 | 1.64 | 1.745 | 1.665 | 1.695 | 1.805 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.775 | 1.875 | 1.995 | 1.71 | 1.74 | 1.775 | 1.775 | 1.76 | 1.5275 | 1.5549 | 1.6194 | 1.76 | 1.545 | 1.4564 | 1.525 | 1.525 | 1.555 | 1.555 | 1.72 | 1.705 | 1.92 | 1.51 | 1.55 | 1.5478 | 1.765 | 1.775
2001-11-18 00:00:00 | 1.8 | 1.825 | 1.37 | 1.95 | 1.99 | 1.95 | 1.935 | 1.935 | 1.835 | 1.95 | 1.87288974400916 | 1.825 | 2.023180843225542 | 2.023180843225542 | 1.9 | 1.93 | 1.99 | 1.94 | 1.505 | 1.4262 | 1.555 | 1.55 | 1.95 | 1.87288974400916 | 1.75 | 1.8 | 1.65 | 1.72 | 1.7 | 1.62 | 1.74 | 1.49 | 1.37 | 1.675 | 1.66 | 1.545 | 1.665 | 1.52 | 1.63 | 1.615 | 1.62 | 1.77 | 1.81 | 1.64 | 1.745 | 1.665 | 1.695 | 1.805 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.775 | 1.875 | 1.995 | 1.71 | 1.74 | 1.775 | 1.775 | 1.76 | 1.5275 | 1.5549 | 1.6194 | 1.76 | 1.545 | 1.4564 | 1.525 | 1.525 | 1.555 | 1.555 | 1.72 | 1.705 | 1.92 | 1.51 | 1.55 | 1.5478 | 1.765 | 1.775
2001-11-19 00:00:00 | 1.8 | 1.825 | 1.37 | 1.95 | 1.99 | 1.95 | 1.935 | 1.935 | 1.835 | 1.95 | 1.87288974400916 | 1.825 | 2.023180843225542 | 2.023180843225542 | 1.9 | 1.93 | 1.99 | 1.94 | 1.505 | 1.4262 | 1.555 | 1.55 | 1.95 | 1.87288974400916 | 1.75 | 1.8 | 1.65 | 1.72 | 1.7 | 1.62 | 1.74 | 1.49 | 1.37 | 1.675 | 1.66 | 1.545 | 1.665 | 1.52 | 1.63 | 1.615 | 1.62 | 1.77 | 1.81 | 1.64 | 1.745 | 1.665 | 1.695 | 1.805 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.775 | 1.875 | 1.995 | 1.71 | 1.74 | 1.775 | 1.775 | 1.76 | 1.5275 | 1.5549 | 1.6194 | 1.76 | 1.545 | 1.4564 | 1.525 | 1.525 | 1.555 | 1.555 | 1.72 | 1.705 | 1.92 | 1.51 | 1.55 | 1.5478 | 1.765 | 1.775
2001-11-20 00:00:00 | 2.21 | 2.35 | 1.78 | 2.485 | 2.62 | 2.495 | 2.48 | 2.405 | 2.36 | 2.47 | 2.292044074589024 | 2.35 | 2.560430126893164 | 2.560430126893164 | 2.445 | 2.475 | 2.62 | 2.475 | 2.03 | 1.816028 | 2.08 | 1.96 | 2.495 | 2.292044074589024 | 2.17 | 2.21 | 2.05 | 2.09 | 2.07 | 2.06 | 2.125 | 1.845 | 1.78 | 2.075 | 2.095 | 1.98 | 2.06 | 1.865 | 2.005 | 2 | 1.965 | 2.145 | 2.185 | 1.96 | 1.965 | 1.975 | 2.045 | 2.105 | 2.015 | 2.1 | 2.07 | 2.05 | 2.115 | 2.125 | 2.09 | 2.275 | 2.395 | 2.095 | 2.125 | 2.16 | 2.16 | 2.145 | 1.9875 | 1.9599 | 2.0144 | 2.145 | 1.945 | 1.8414 | 1.91 | 1.91 | 1.91 | 1.91 | 2.155 | 2.13 | 2.295 | 1.88 | 1.94 | 2.0478 | 2.15 | 2.09
2001-11-21 00:00:00 | 2.665 | 2.895 | 2.405 | 3.055 | 3.195 | 3.035 | 3.02 | 3.005 | 2.905 | 2.965 | 2.757203148769117 | 2.895 | 3.1181460499386 | 3.1181460499386 | 2.985 | 3.015 | 3.195 | 3.045 | 2.575 | 2.248642 | 2.625 | 2.415 | 3.035 | 2.757203148769117 | 2.74 | 2.665 | 2.535 | 2.615 | 2.565 | 2.64 | 2.625 | 2.465 | 2.405 | 2.62 | 2.53 | 2.415 | 2.65 | 2.475 | 2.53 | 2.535 | 2.575 | 2.67 | 2.71 | 2.455 | 2.45 | 2.525 | 2.57 | 2.6 | 2.56 | 2.6 | 2.595 | 2.575 | 2.655 | 2.67 | 2.55 | 2.82 | 2.94 | 2.595 | 2.625 | 2.66 | 2.66 | 2.645 | 2.5125 | 2.4849 | 2.5544 | 2.645 | 2.535 | 2.4014 | 2.445 | 2.445 | 2.53 | 2.53 | 2.59 | 2.63 | 2.82 | 2.44 | 2.53 | 2.5028 | 2.685 | 2.55
2001-11-22 00:00:00 | 1.905 | 2.08 | 1.69 | 2.14 | 2.285 | 2.215 | 2.2 | 2.16 | 2.09 | 2.115 | 1.980234145743028 | 2.08 | 2.284130495292673 | 2.284130495292673 | 2.165 | 2.195 | 2.285 | 2.13 | 1.76 | 1.526034 | 1.81 | 1.655 | 2.215 | 1.980234145743028 | 1.935 | 1.905 | 1.855 | 1.92 | 1.87 | 2.04 | 1.93 | 1.74 | 1.69 | 1.91 | 1.855 | 1.74 | 1.93 | 1.73 | 1.81 | 1.82 | 1.83 | 1.95 | 1.99 | 1.78 | 1.77 | 1.8 | 1.87 | 1.945 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 1.95 | 2.11 | 2.23 | 1.9 | 1.93 | 1.965 | 1.965 | 1.95 | 1.8325 | 1.7899 | 1.8494 | 1.95 | 1.79 | 1.6564 | 1.73 | 1.73 | 1.805 | 1.805 | 1.915 | 1.925 | 2.1 | 1.69 | 1.79 | 1.7378 | 1.97 | 1.95
2001-11-23 00:00:00 | 1.905 | 2.08 | 1.69 | 2.14 | 2.285 | 2.215 | 2.2 | 2.16 | 2.09 | 2.115 | 1.980234145743028 | 2.08 | 2.284130495292673 | 2.284130495292673 | 2.165 | 2.195 | 2.285 | 2.13 | 1.76 | 1.526034 | 1.81 | 1.655 | 2.215 | 1.980234145743028 | 1.935 | 1.905 | 1.855 | 1.92 | 1.87 | 2.04 | 1.93 | 1.74 | 1.69 | 1.91 | 1.855 | 1.74 | 1.93 | 1.73 | 1.81 | 1.82 | 1.83 | 1.95 | 1.99 | 1.78 | 1.77 | 1.8 | 1.87 | 1.945 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 1.95 | 2.11 | 2.23 | 1.9 | 1.93 | 1.965 | 1.965 | 1.95 | 1.8325 | 1.7899 | 1.8494 | 1.95 | 1.79 | 1.6564 | 1.73 | 1.73 | 1.805 | 1.805 | 1.915 | 1.925 | 2.1 | 1.69 | 1.79 | 1.7378 | 1.97 | 1.95
2001-11-24 00:00:00 | 1.905 | 2.08 | 1.69 | 2.14 | 2.285 | 2.215 | 2.2 | 2.16 | 2.09 | 2.115 | 1.980234145743028 | 2.08 | 2.284130495292673 | 2.284130495292673 | 2.165 | 2.195 | 2.285 | 2.13 | 1.76 | 1.526034 | 1.81 | 1.655 | 2.215 | 1.980234145743028 | 1.935 | 1.905 | 1.855 | 1.92 | 1.87 | 2.04 | 1.93 | 1.74 | 1.69 | 1.91 | 1.855 | 1.74 | 1.93 | 1.73 | 1.81 | 1.82 | 1.83 | 1.95 | 1.99 | 1.78 | 1.77 | 1.8 | 1.87 | 1.945 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 1.95 | 2.11 | 2.23 | 1.9 | 1.93 | 1.965 | 1.965 | 1.95 | 1.8325 | 1.7899 | 1.8494 | 1.95 | 1.79 | 1.6564 | 1.73 | 1.73 | 1.805 | 1.805 | 1.915 | 1.925 | 2.1 | 1.69 | 1.79 | 1.7378 | 1.97 | 1.95
2001-11-25 00:00:00 | 1.905 | 2.08 | 1.69 | 2.14 | 2.285 | 2.215 | 2.2 | 2.16 | 2.09 | 2.115 | 1.980234145743028 | 2.08 | 2.284130495292673 | 2.284130495292673 | 2.165 | 2.195 | 2.285 | 2.13 | 1.76 | 1.526034 | 1.81 | 1.655 | 2.215 | 1.980234145743028 | 1.935 | 1.905 | 1.855 | 1.92 | 1.87 | 2.04 | 1.93 | 1.74 | 1.69 | 1.91 | 1.855 | 1.74 | 1.93 | 1.73 | 1.81 | 1.82 | 1.83 | 1.95 | 1.99 | 1.78 | 1.77 | 1.8 | 1.87 | 1.945 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 1.95 | 2.11 | 2.23 | 1.9 | 1.93 | 1.965 | 1.965 | 1.95 | 1.8325 | 1.7899 | 1.8494 | 1.95 | 1.79 | 1.6564 | 1.73 | 1.73 | 1.805 | 1.805 | 1.915 | 1.925 | 2.1 | 1.69 | 1.79 | 1.7378 | 1.97 | 1.95
2001-11-26 00:00:00 | 1.905 | 2.08 | 1.69 | 2.14 | 2.285 | 2.215 | 2.2 | 2.16 | 2.09 | 2.115 | 1.980234145743028 | 2.08 | 2.284130495292673 | 2.284130495292673 | 2.165 | 2.195 | 2.285 | 2.13 | 1.76 | 1.526034 | 1.81 | 1.655 | 2.215 | 1.980234145743028 | 1.935 | 1.905 | 1.855 | 1.92 | 1.87 | 2.04 | 1.93 | 1.74 | 1.69 | 1.91 | 1.855 | 1.74 | 1.93 | 1.73 | 1.81 | 1.82 | 1.83 | 1.95 | 1.99 | 1.78 | 1.77 | 1.8 | 1.87 | 1.945 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 1.95 | 2.11 | 2.23 | 1.9 | 1.93 | 1.965 | 1.965 | 1.95 | 1.8325 | 1.7899 | 1.8494 | 1.95 | 1.79 | 1.6564 | 1.73 | 1.73 | 1.805 | 1.805 | 1.915 | 1.925 | 2.1 | 1.69 | 1.79 | 1.7378 | 1.97 | 1.95
2001-11-27 00:00:00 | 1.75 | 1.79 | 1.545 | 1.95 | 2.065 | 1.99 | 1.975 | 2.02 | 1.8 | 1.915 | 1.821773362231128 | 1.79 | 1.987364224314368 | 1.987364224314368 | 1.94 | 1.97 | 2.065 | 1.94 | 1.47 | 1.37866 | 1.52 | 1.5 | 1.99 | 1.821773362231128 | 1.765 | 1.75 | 1.82 | 1.83 | 1.795 | 1.71 | 1.835 | 1.595 | 1.545 | 1.75 | 1.74 | 1.625 | 1.76 | 1.59 | 1.64 | 1.64 | 1.69 | 1.78 | 1.82 | 1.6 | 1.625 | 1.615 | 1.665 | 1.79 | 1.77 | 1.765 | 1.73 | 1.715 | 1.795 | 1.795 | 1.88 | 1.95 | 2.07 | 1.805 | 1.835 | 1.87 | 1.87 | 1.855 | 1.6475 | 1.6249 | 1.6944 | 1.855 | 1.9 | 1.6614 | 1.55 | 1.55 | 1.66 | 1.66 | 1.8 | 1.795 | 1.93 | 1.555 | 1.54 | 1.6228 | 1.79 | 1.88
2001-11-28 00:00:00 | 1.8 | 1.975 | 1.68 | 2.14 | 2.24 | 2.2 | 2.185 | 2.055 | 1.985 | 2.145 | 1.87288974400916 | 1.975 | 2.176680638559148 | 2.176680638559148 | 2.15 | 2.18 | 2.24 | 2.13 | 1.655 | 1.4262 | 1.705 | 1.55 | 2.2 | 1.87288974400916 | 1.95 | 1.8 | 2.045 | 2.015 | 1.965 | 1.865 | 1.885 | 1.705 | 1.68 | 2.005 | 1.775 | 1.66 | 1.805 | 1.75 | 1.8 | 1.85 | 1.85 | 1.94 | 1.98 | 1.78 | 1.75 | 1.755 | 1.81 | 1.91 | 1.98 | 1.835 | 1.795 | 1.78 | 1.845 | 1.85 | 2.22 | 2.205 | 2.325 | 1.855 | 1.885 | 1.92 | 1.92 | 1.905 | 1.7125 | 1.6899 | 1.7444 | 1.905 | 2.24 | 1.8064 | 1.76 | 1.76 | 1.77 | 1.77 | 1.835 | 1.865 | 2.09 | 1.8 | 1.68 | 1.5978 | 2 | 2.22
2001-11-29 00:00:00 | 2.4 | 2.41 | 2.155 | 2.65 | 2.91 | 2.805 | 2.79 | 2.675 | 2.42 | 2.595 | 2.486286325345546 | 2.41 | 2.621830045026607 | 2.621830045026607 | 2.755 | 2.785 | 2.91 | 2.64 | 2.09 | 1.99668 | 2.14 | 2.15 | 2.805 | 2.486286325345546 | 2.455 | 2.4 | 2.275 | 2.43 | 2.375 | 2.14 | 2.335 | 1.705 | 2.155 | 2.385 | 2.3 | 2.185 | 2.355 | 2.22 | 2.25 | 2.27 | 2.32 | 2.39 | 2.43 | 2.285 | 2.3 | 2.28 | 2.32 | 2.45 | 2.335 | 2.32 | 2.135 | 2.155 | 2.29 | 2.26 | 2.57 | 2.585 | 2.705 | 2.305 | 2.335 | 2.37 | 2.37 | 2.355 | 2.0525 | 2.0649 | 2.1894 | 2.355 | 2.505 | 2.2164 | 2.18 | 2.18 | 1.77 | 1.77 | 2.36 | 2.35 | 2.54 | 2.32 | 2.257 | 2.3528 | 2.42 | 2.57
2001-11-30 00:00:00 | 2.275 | 2.24 | 1.925 | 2.405 | 2.69 | 2.475 | 2.46 | 2.43 | 2.25 | 2.35 | 2.358495370900466 | 2.24 | 2.447863610315186 | 2.447863610315186 | 2.425 | 2.455 | 2.69 | 2.395 | 1.92 | 1.87783 | 1.97 | 2.025 | 2.475 | 2.358495370900466 | 2.225 | 2.275 | 2.17 | 2.21 | 2.21 | 2.045 | 2.185 | 2.02 | 1.925 | 2.18 | 2.145 | 2.03 | 2.2 | 2.05 | 2.085 | 2.09 | 2.15 | 2.225 | 2.265 | 2.105 | 2.125 | 2.115 | 2.135 | 2.225 | 2.21 | 2.155 | 2.12 | 2.1 | 2.16 | 2.175 | 2.32 | 2.38 | 2.5 | 2.155 | 2.185 | 2.22 | 2.22 | 2.205 | 2.0375 | 2.0099 | 2.0594 | 2.205 | 2.33 | 2.0214 | 2 | 2 | 2.085 | 2.085 | 2.205 | 2.185 | 2.375 | 2.1 | 2.07 | 2.0878 | 2.24 | 2.32
2001-12-01 00:00:00 | 2.4635 | 2.541 | 2.561 | 2.986 | 3.156 | 3.156 | 2.316 | 3.036 | 3.426 | 3.106 | 2.551204130203647 | 2.561 | 2.776353172329103 | 2.7825 | 3.106 | 3.136 | 3.156 | 3.106 | 2.221 | 2.0570558 | 2.271 | 2.2135 | 3.156 | 2.4635 | 2.931 | 2.4635 | 2.2485 | 2.306 | 2.266 | 2.516 | 2.316 | 2.161 | 2.111 | 2.271 | 2.2885 | 2.177 | 2.2885 | 2.1885 | 2.236 | 2.236 | 2.2885 | 2.376 | 2.416 | 2.1785 | 2.206 | 2.226 | 2.246 | 2.356 | 2.2935 | 2.2885 | 2.231 | 2.286 | 2.326 | 2.351 | 2.516 | 2.336 | 2.591 | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | 2.156 | 2.206 | 2.236 | 2.336 | 2.34 | 1.8764 | 2.146 | 2.146 | 2.226 | 2.226 | 2.3485 | 2.3185 | 2.526 | 2.136 | 2.146 | 2.1763 | 2.386 | 2.516
2001-12-02 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 1.76 | 1.77 | 1.76 | 1.73 | 1.77 | 1.62 | 1.52 | 1.75 | 1.75 | 1.635 | 1.815 | 1.66 | 1.7 | 1.7 | 1.76 | 1.84 | 1.88 | 1.67 | 1.67 | 1.7 | 1.72 | 1.77 | 1.66 | 1.74 | 1.65 | 1.71 | 1.77 | 1.77 | 3 | 1.95 | 2.07 | 1.74 | 1.77 | 1.805 | 1.805 | 1.79 | 1.5675 | 1.6199 | 1.6694 | 1.79 | 2.02 | 1.8764 | 1.61 | 1.61 | 1.685 | 1.685 | 1.81 | 1.77 | 1.99 | 1.6 | 1.62 | 1.6378 | 1.85 | 1.87
2001-12-03 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 1.76 | 1.77 | 1.76 | 1.73 | 1.77 | 1.62 | 1.52 | 1.75 | 1.75 | 1.635 | 1.815 | 1.66 | 1.7 | 1.7 | 1.76 | 1.84 | 1.88 | 1.67 | 1.67 | 1.7 | 1.72 | 1.77 | 1.66 | 1.74 | 1.65 | 1.71 | 1.77 | 1.77 | 3 | 1.95 | 2.07 | 1.74 | 1.77 | 1.805 | 1.805 | 1.79 | 1.5675 | 1.6199 | 1.6694 | 1.79 | 1.69 | 1.8764 | 1.61 | 1.61 | 1.685 | 1.685 | 1.81 | 1.77 | 1.99 | 1.6 | 1.62 | 1.6378 | 1.85 | 1.87
2001-12-04 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-05 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-06 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-07 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-08 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-09 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-10 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-11 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-12 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-13 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-14 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-15 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-16 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-17 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-18 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-19 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-20 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-21 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-22 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-23 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-24 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-25 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-26 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-27 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-28 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-29 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-30 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45
2001-12-31 00:00:00 | 2.49 | 2.45 | 2.77 | 2.85 | 3.25 | 3.05 | 3.035 | 3.05 | 2.46 | 2.46 | 2.578295812546004 | 2.45 | 2.662763323782235 | 2.662763323782235 | 3 | 3.03 | 3.25 | 2.84 | 2.13 | 2.082252 | 2.18 | 2.24 | 3.05 | 2.578295812546004 | 2.931 | 2.49 | 2.34 | 2.35 | 2.34 | 2.31 | 2.35 | 2.2 | 2.1 | 2.33 | 2.31 | 2.195 | 2.375 | 2.24 | 2.27 | 2.27 | 2.34 | 2.41 | 2.45 | 2.25 | 2.25 | 2.28 | 2.3 | 2.35 | 2.24 | 2.32 | 2.23 | 2.29 | 2.35 | 2.35 | 3 | 2.53 | 2.65 | 2.32 | 2.35 | 2.385 | 2.385 | 2.37 | 2.1475 | 2.1999 | 2.2494 | 2.37 | 2.27 | 1.8764 | 2.18 | 2.18 | 2.265 | 2.265 | 2.37 | 2.35 | 2.56 | 2.17 | 2.2 | 2.1978 | 2.42 | 2.45