Spreadsheet: 267395d1380062976-create-relative-performance-chart-but-starting-date-unknown-spreadsheet-needs-help
Sheet: DATA

 | SP500Price | SP500NTM-EPS | SP500PERatio | UTXPrice | UTXNTM-EPS | UTXPERatio | HONPrice | HONNTM-EPS | HONPERatio | BAPrice | BANTM-EPS | BAPERatio | ECHOPrice | ECHONTM-EPS | [NAME] | FDXPrice | FDXNTM-EPS | [NAME] | HUBGPrice | HUBGNTM-EPS | HUBGPERatio
Date | S&P500 Closing Price | S&P500 [NAME] | S&P500 P/E | UTX Price | UTX NTM EPS | UTX P/E Ratio | HON Price | HON NTM EPS | HON P/E Ratio | BA Price | BA NTM EPS | BA P/E Ratio | ECHO Price | ECHO [NAME] | ECHO P/E Ratio | FDX Price | FDX [NAME] | FDX P/E Ratio | HUBG Price | HUBG NTM EPS | HUBG P/E Ratio
1990-01-30 00:00:00 | 329.08 | 26.23611083333333 |  | 6.2344 | 0.735 | 8.4821768707483 | 8.5 | 0.888 | 9.572072072072071 | 19.75 | 1.862 | 10.60687432867884 |  | #N/A N/A | #[NAME]! | 11.25 | 0.896 | 12.55580357142857 |  | #N/A N/A | #[NAME]!
1990-02-28 00:00:00 | 331.89 | 25.61666375 |  | 6.4219 | 0.747 | 8.596921017402945 | 8.75 | 0.897 | 9.75473801560758 | 21.2917 | 1.955 | 10.89089514066496 |  | #N/A N/A | #[NAME]! | 12.5 | 0.887 | 14.09244644870349 |  | #N/A N/A | #[NAME]!
1990-03-30 00:00:00 | 339.94 | 24.70666666666666 |  | 7.1563 | 0.76 | 9.416184210526316 | 9.25 | 0.909 | 10.17601760176018 | 23.9167 | 2.037 | 11.74113892979872 |  | #N/A N/A | #[NAME]! | 13.9375 | 0.881 | 15.82009080590238 |  | #N/A N/A | #[NAME]!
1990-04-30 00:00:00 | 330.8 | 25.02583666666667 |  | 6.875 | 0.767 | 8.963494132985659 | 8.7813 | 0.915 | 9.597049180327868 | 23.25 | 2.116 | 10.98771266540643 |  | #N/A N/A | #[NAME]! | 13.6875 | 0.907 | 15.0909592061742 |  | #N/A N/A | #[NAME]!
1990-05-31 00:00:00 | 361.23 | 25.081465 |  | 7.3281 | 0.782 | 9.370971867007672 | 9.125 | 0.928 | 9.832974137931034 | 27.5417 | 2.174 | 12.66867525298988 |  | #N/A N/A | #[NAME]! | 11.5625 | 0.928 | 12.45959051724138 |  | #N/A N/A | #[NAME]!
1990-06-29 00:00:00 | 358.02 | 24.94007083333334 |  | 7.1563 | 0.79 | 9.058607594936708 | 9.1875 | 0.938 | 9.794776119402986 | 29.25 | 2.214 | 13.21138211382114 |  | #N/A N/A | #[NAME]! | 11.3125 | 0.871 | 12.98794489092997 |  | #N/A N/A | #[NAME]!
1990-07-31 00:00:00 | 356.15 | 24.80182 |  | 7.4063 | 0.806 | 9.18895781637717 | 8.4375 | 0.955 | 8.835078534031414 | 28.875 | 2.274 | 12.69788918205805 |  | #N/A N/A | #[NAME]! | 10.4063 | 0.897 | 11.60122630992196 |  | #N/A N/A | #[NAME]!
1990-08-31 00:00:00 | 322.56 | 24.9227275 |  | 6.1094 | 0.817 | 7.477845777233783 | 7.75 | 0.945 | 8.201058201058201 | 24.125 | 2.349 | 10.27032779906343 |  | #N/A N/A | #[NAME]! | 9.8125 | 0.909 | 10.79482948294829 |  | #N/A N/A | #[NAME]!
1990-09-28 00:00:00 | 306.05 | 23.94032166666667 |  | 5.3438 | 0.825 | 6.477333333333333 | 6.9688 | 0.935 | 7.453262032085561 | 20.8125 | 2.393 | 8.697241955704138 |  | #N/A N/A | #[NAME]! | 9.0625 | 0.899 | 10.08064516129032 |  | #N/A N/A | #[NAME]!
1990-10-31 00:00:00 | 304 | 23.78887833333333 |  | 5.6719 | 0.83 | 6.833614457831326 | 6.2813 | 0.897 | 7.002564102564103 | 22.375 | 2.443 | 9.158821121571838 |  | #N/A N/A | #[NAME]! | 8.25 | 0.889 | 9.280089988751406 |  | #N/A N/A | #[NAME]!
1990-11-30 00:00:00 | 322 | 23.92077 |  | 5.5781 | 0.808 | 6.90358910891089 | 6.9375 | 0.831 | 8.348375451263538 | 22.125 | 2.491 | 8.88197511039743 |  | #N/A N/A | #[NAME]! | 7.4688 | 0.789 | 9.46615969581749 |  | #N/A N/A | #[NAME]!
1990-12-31 00:00:00 | 330.22 | 23.12244083333333 |  | 5.9844 | 0.8 | 7.480499999999999 | 6.75 | 0.805 | 8.385093167701863 | 22.6875 | 2.527 | 8.978037198258804 |  | #N/A N/A | #[NAME]! | 8.4688 | 0.787 | 10.76086404066074 |  | #N/A N/A | #[NAME]!
1991-01-31 00:00:00 | 343.93 | 22.96488333333334 |  | 5.9375 | 0.769 | 7.721066319895969 | 7.25 | 0.825 | 8.787878787878789 | 24.6875 | 2.551 | 9.677577420619365 |  | #N/A N/A | #[NAME]! | 10.6875 | 0.818 | 13.06540342298289 |  | #N/A N/A | #[NAME]!
1991-02-28 00:00:00 | 367.07 | 22.94851 |  | 6.2188 | 0.717 | 8.673361227336123 | 7.4375 | 0.798 | 9.320175438596491 | 24.125 | 2.546 | 9.47564807541241 |  | #N/A N/A | #[NAME]! | 10.3125 | 0.842 | 12.24762470308789 |  | #N/A N/A | #[NAME]!
1991-03-29 00:00:00 | 375.22 | 23.50420333333333 |  | 6.0625 | 0.651 | 9.312596006144393 | 7.25 | 0.774 | 9.366925064599483 | 23.5 | 2.483 | 9.464357631896899 |  | #N/A N/A | #[NAME]! | 9.0625 | 0.751 | 12.06724367509987 |  | #N/A N/A | #[NAME]!
1991-04-30 00:00:00 | 375.35 | 23.59048333333334 |  | 5.75 | 0.513 | 11.20857699805068 | 7.4063 | 0.758 | 9.77084432717678 | 22.875 | 2.463 | 9.287454323995128 |  | #N/A N/A | #[NAME]! | 8.8125 | 0.698 | 12.62535816618911 |  | #N/A N/A | #[NAME]!
1991-05-31 00:00:00 | 389.83 | 23.821585 |  | 5.8594 | 0.49 | 11.95795918367347 | 7.4688 | 0.741 | 10.07935222672065 | 24.4375 | 2.405 | 10.16112266112266 |  | #N/A N/A | #[NAME]! | 10.0313 | 0.692 | 14.49609826589595 |  | #N/A N/A | #[NAME]!
1991-06-28 00:00:00 | 371.16 | 24.1095 |  | 5.5625 | 0.488 | 11.39856557377049 | 8.25 | 0.744 | 11.08870967741935 | 22.875 | 2.373 | 9.639696586599241 |  | #N/A N/A | #[NAME]! | 9.625 | 0.717 | 13.42398884239888 |  | #N/A N/A | #[NAME]!
1991-07-31 00:00:00 | 387.81 | 24.57155666666667 |  | 5.8281 | 0.498 | 11.70301204819277 | 9.7188 | 0.756 | 12.85555555555556 | 23.1875 | 2.352 | 9.858630952380953 |  | #N/A N/A | #[NAME]! | 10.4375 | 0.785 | 13.29617834394904 |  | #N/A N/A | #[NAME]!
1991-08-30 00:00:00 | 395.43 | 24.4304975 |  | 5.9844 | 0.489 | 12.23803680981595 | 9.5938 | 0.761 | 12.60683311432326 | 24.875 | 2.355 | 10.56263269639066 |  | #N/A N/A | #[NAME]! | 9.9063 | 0.838 | 11.82136038186158 |  | #N/A N/A | #[NAME]!
1991-09-30 00:00:00 | 387.86 | 24.60444666666667 |  | 5.625 | 0.5 | 11.25 | 9.0625 | 0.774 | 11.70865633074935 | 25.375 | 2.376 | 10.6797138047138 |  | #N/A N/A | #[NAME]! | 8.75 | 0.826 | 10.59322033898305 |  | #N/A N/A | #[NAME]!
1991-10-31 00:00:00 | 392.46 | 24.5703125 |  | 6.0781 | 0.527 | 11.53339658444023 | 10.375 | 0.832 | 12.46995192307692 | 24.625 | 2.409 | 10.22208385222084 |  | #N/A N/A | #[NAME]! | 9.625 | 0.837 | 11.49940262843489 |  | #N/A N/A | #[NAME]!
1991-11-29 00:00:00 | 375.22 | 24.445 |  | 5.9531 | 0.546 | 10.90311355311355 | 9.7188 | 0.872 | 11.1454128440367 | 22.125 | 2.422 | 9.135012386457472 |  | #N/A N/A | #[NAME]! | 8.7188 | 0.762 | 11.44199475065617 |  | #N/A N/A | #[NAME]!
1991-12-31 00:00:00 | 417.09 | 24.22583333333333 |  | 6.7813 | 0.57 | 11.89701754385965 | 10.9688 | 0.903 | 12.14706533776301 | 23.875 | 2.446 | 9.760834014717906 |  | #N/A N/A | #[NAME]! | 9.6875 | 0.72 | 13.45486111111111 |  | #N/A N/A | #[NAME]!
1992-01-31 00:00:00 | 408.79 | 24.18444166666667 |  | 6.3281 | 0.579 | 10.9293609671848 | 12.375 | 0.928 | 13.33512931034483 | 25.4375 | 2.462 | 10.33204711616572 |  | #N/A N/A | #[NAME]! | 10.9375 | 0.699 | 15.64735336194564 |  | #N/A N/A | #[NAME]!
1992-02-28 00:00:00 | 412.7 | 24.0837225 |  | 6.2969 | 0.59 | 10.67271186440678 | 12.4063 | 0.959 | 12.93670490093848 | 23 | 2.506 | 9.177972865123703 |  | #N/A N/A | #[NAME]! | 12.8125 | 0.703 | 18.22546230440967 |  | #N/A N/A | #[NAME]!
1992-03-31 00:00:00 | 403.69 | 23.84657666666667 |  | 6.5 | 0.592 | 10.97972972972973 | 12.625 | 0.983 | 12.84333672431333 | 21.9375 | 2.512 | 8.733081210191083 |  | #N/A N/A | #[NAME]! | 11.7188 | 0.814 | 14.3965601965602 |  | #N/A N/A | #[NAME]!
1992-04-30 00:00:00 | 414.95 | 24.12138833333334 |  | 6.75 | 0.599 | 11.26878130217028 | 14.5625 | 1.033 | 14.0972894482091 | 22 | 2.515 | 8.747514910536779 |  | #N/A N/A | #[NAME]! | 10.875 | 0.871 | 12.48564867967853 |  | #N/A N/A | #[NAME]!
1992-05-29 00:00:00 | 415.35 | 24.153635 |  | 6.5625 | 0.61 | 10.75819672131148 | 14.5 | 1.067 | 13.58950328022493 | 21.9375 | 2.527 | 8.681242580134546 |  | #N/A N/A | #[NAME]! | 10.1875 | 0.864 | 11.79108796296296 |  | #N/A N/A | #[NAME]!
1992-06-30 00:00:00 | 408.14 | 24.977795 |  | 6.5313 | 0.622 | 10.50048231511254 | 13.4375 | 1.077 | 12.47678737233055 | 19.9375 | 2.539 | 7.852500984639621 |  | #N/A N/A | #[NAME]! | 11.2813 | 0.889 | 12.68987626546682 |  | #N/A N/A | #[NAME]!
1992-07-31 00:00:00 | 424.21 | 25.78541666666666 |  | 7.125 | 0.66 | 10.79545454545454 | 13.875 | 1.1 | 12.61363636363636 | 20 | 2.534 | 7.892659826361484 |  | #N/A N/A | #[NAME]! | 10.6875 | 0.84 | 12.72321428571429 |  | #N/A N/A | #[NAME]!
1992-08-31 00:00:00 | 414.03 | 25.634865 |  | 6.875 | 0.679 | 10.12518409425626 | 13.0938 | 1.122 | 11.67005347593583 | 18.625 | 2.533 | 7.352941176470589 |  | #N/A N/A | #[NAME]! | 9.5938 | 0.837 | 11.46212664277181 |  | #N/A N/A | #[NAME]!
1992-09-30 00:00:00 | 417.8 | 25.929805 |  | 6.125 | 0.675 | 9.074074074074073 | 13 | 1.138 | 11.42355008787346 | 18.375 | 2.515 | 7.306163021868787 |  | #N/A N/A | #[NAME]! | 9.0313 | 0.751 | 12.02569906790945 |  | #N/A N/A | #[NAME]!
1992-10-30 00:00:00 | 418.68 | 25.79428833333333 |  | 5.7188 | 0.595 | 9.611428571428572 | 13.875 | 1.141 | 12.1603856266433 | 18 | 2.494 | 7.217321571772254 |  | #N/A N/A | #[NAME]! | 11.2813 | 0.743 | 15.18344549125168 |  | #N/A N/A | #[NAME]!
1992-11-30 00:00:00 | 431.35 | 25.84238 |  | 5.6094 | 0.566 | 9.910600706713781 | 14.2813 | 1.159 | 12.3220880069025 | 17.5625 | 2.48 | 7.081653225806452 |  | #N/A N/A | #[NAME]! | 12.2188 | 0.777 | 15.72561132561133 |  | #N/A N/A | #[NAME]!
1992-12-31 00:00:00 | 435.71 | 25.28689416666667 |  | 6.0156 | 0.569 | 10.57223198594025 | 15.125 | 1.171 | 12.91631084543125 | 20.0625 | 2.41 | 8.324688796680498 |  | #N/A N/A | #[NAME]! | 13.625 | 0.787 | 17.3125794155019 |  | #N/A N/A | #[NAME]!
1993-01-29 00:00:00 | 438.78 | 25.7937 |  | 5.8594 | 0.55 | 10.65345454545454 | 14.4063 | 1.187 | 12.13673125526537 | 17.625 | 2.143 | 8.224451703219787 |  | #N/A N/A | #[NAME]! | 14.1563 | 0.802 | 17.65124688279302 |  | #N/A N/A | #[NAME]!
1993-02-26 00:00:00 | 443.38 | 26.1941075 |  | 5.5938 | 0.482 | 11.60539419087137 | 16.4688 | 1.207 | 13.64440762220381 | 17.1875 | 1.91 | 8.998691099476439 |  | #N/A N/A | #[NAME]! | 14.0938 | 0.827 | 17.04207980652962 |  | #N/A N/A | #[NAME]!
1993-03-31 00:00:00 | 451.67 | 26.41730333333334 |  | 5.9063 | 0.476 | 12.40819327731093 | 16.6563 | 1.224 | 13.60808823529412 | 17.5 | 1.824 | 9.594298245614036 |  | #N/A N/A | #[NAME]! | 14.0938 | 0.856 | 16.46471962616823 |  | #N/A N/A | #[NAME]!
1993-04-30 00:00:00 | 440.19 | 26.22457833333334 |  | 6.1563 | 0.482 | 12.77240663900415 | 16.3125 | 1.234 | 13.21920583468395 | 19 | 1.687 | 11.26259632483699 |  | #N/A N/A | #[NAME]! | 12.0938 | 0.856 | 14.12827102803738 |  | #N/A N/A | #[NAME]!
1993-05-31 00:00:00 | 450.19 | 26.737825 |  | 6.6094 | 0.489 | 13.5161554192229 | 16.6875 | 1.246 | 13.39285714285714 | 19.8125 | 1.611 | 12.29826194909994 |  | #N/A N/A | #[NAME]! | 12.25 | 0.844 | 14.51421800947867 |  | #N/A N/A | #[NAME]!
1993-06-30 00:00:00 | 450.53 | 26.95609916666667 |  | 6.75 | 0.487 | 13.86036960985626 | 16.6875 | 1.255 | 13.29681274900399 | 18.5 | 1.542 | 11.99740596627756 |  | #N/A N/A | #[NAME]! | 11.6563 | 0.829 | 14.06067551266586 |  | #N/A N/A | #[NAME]!
1993-07-30 00:00:00 | 448.13 | 27.09319666666667 |  | 6.7813 | 0.51 | 13.29666666666667 | 17.5313 | 1.27 | 13.80417322834646 | 19.6875 | 1.504 | 13.09009308510638 |  | #N/A N/A | #[NAME]! | 13.1875 | 0.849 | 15.53297997644287 |  | #N/A N/A | #[NAME]!
1993-08-31 00:00:00 | 463.56 | 27.05397 |  | 7.1094 | 0.529 | 13.43931947069943 | 18.6875 | 1.284 | 14.5541277258567 | 19.8125 | 1.463 | 13.54237867395762 |  | #N/A N/A | #[NAME]! | 14.9375 | 0.878 | 17.01309794988611 |  | #N/A N/A | #[NAME]!
1993-09-30 00:00:00 | 458.93 | 27.57554833333333 |  | 6.9375 | 0.546 | 12.70604395604395 | 18.2188 | 1.3 | 14.01446153846154 | 19.1875 | 1.414 | 13.56966053748232 |  | #N/A N/A | #[NAME]! | 15.4688 | 0.91 | 16.99868131868132 |  | #N/A N/A | #[NAME]!
1993-10-29 00:00:00 | 467.83 | 27.72986083333333 |  | 7.75 | 0.561 | 13.81461675579322 | 17.9063 | 1.3 | 13.77407692307692 | 18.75 | 1.302 | 14.40092165898617 |  | #N/A N/A | #[NAME]! | 16.875 | 0.922 | 18.30260303687636 |  | #N/A N/A | #[NAME]!
1993-11-30 00:00:00 | 461.79 | 27.91334 |  | 7.7344 | 0.573 | 13.49808027923211 | 17.7813 | 1.305 | 13.62551724137931 | 19.3125 | 1.23 | 15.70121951219512 |  | #N/A N/A | #[NAME]! | 17.875 | 0.952 | 18.77626050420168 |  | #N/A N/A | #[NAME]!
1993-12-31 00:00:00 | 466.45 | 28.00270833333333 |  | 7.75 | 0.583 | 13.29331046312178 | 19.75 | 1.319 | 14.97346474601971 | 21.625 | 1.158 | 18.67443868739206 |  | #N/A N/A | #[NAME]! | 17.7188 | 0.99 | 17.89777777777778 |  | #N/A N/A | #[NAME]!
1994-01-31 00:00:00 | 481.61 | 28.67738166666667 |  | 8.4219 | 0.592 | 14.22618243243243 | 19.6563 | 1.326 | 14.8237556561086 | 21.625 | 1.11 | 19.48198198198198 |  | #N/A N/A | #[NAME]! | 19 | 0.997 | 19.05717151454363 |  | #N/A N/A | #[NAME]!
1994-02-28 00:00:00 | 467.14 | 29.0787525 |  | 8.5 | 0.598 | 14.21404682274247 | 19.0938 | 1.35 | 14.14355555555556 | 23.375 | 1.118 | 20.90787119856887 |  | #N/A N/A | #[NAME]! | 18.7188 | 1.022 | 18.31585127201566 |  | #N/A N/A | #[NAME]!
1994-03-31 00:00:00 | 445.77 | 29.84624666666667 |  | 7.7656 | 0.607 | 12.79341021416804 | 18.25 | 1.369 | 13.3308984660336 | 22.25 | 1.101 | 20.20890099909174 |  | #N/A N/A | #[NAME]! | 16.7188 | 1.062 | 15.74274952919021 |  | #N/A N/A | #[NAME]!
1994-04-29 00:00:00 | 450.91 | 30.00845000000001 |  | 7.9688 | 0.607 | 13.12817133443163 | 17.25 | 1.386 | 12.44588744588745 | 22.5 | 1.088 | 20.68014705882353 |  | #N/A N/A | #[NAME]! | 19.0625 | 1.081 | 17.63413506012951 |  | #N/A N/A | #[NAME]!
1994-05-31 00:00:00 | 456.5 | 30.45042 |  | 8.2969 | 0.611 | 13.57921440261866 | 17.5625 | 1.408 | 12.47336647727273 | 23.1875 | 1.088 | 21.31204044117647 |  | #N/A N/A | #[NAME]! | 19.125 | 1.112 | 17.19874100719424 |  | #N/A N/A | #[NAME]!
1994-06-30 00:00:00 | 444.27 | 30.86757333333334 |  | 8.0313 | 0.617 | 13.01669367909238 | 17.3125 | 1.427 | 12.13209530483532 | 23.125 | 1.091 | 21.1961503208066 |  | #N/A N/A | #[NAME]! | 18.6875 | 1.14 | 16.39254385964912 |  | #N/A N/A | #[NAME]!
1994-07-29 00:00:00 | 458.26 | 31.03020333333333 |  | 7.5313 | 0.627 | 12.01164274322169 | 19.125 | 1.444 | 13.24445983379501 | 22.3125 | 1.109 | 20.11947700631199 |  | #N/A N/A | #[NAME]! | 16.625 | 1.187 | 14.00589721988205 |  | #N/A N/A | #[NAME]!
1994-08-31 00:00:00 | 475.49 | 30.76636 |  | 7.9531 | 0.639 | 12.44616588419405 | 18.6875 | 1.469 | 12.7212389380531 | 22.75 | 1.096 | 20.75729927007299 |  | #N/A N/A | #[NAME]! | 17.7188 | 1.212 | 14.61947194719472 |  | #N/A N/A | #[NAME]!
1994-09-30 00:00:00 | 462.69 | 30.96409166666667 |  | 7.8281 | 0.658 | 11.8968085106383 | 17.0625 | 1.494 | 11.42068273092369 | 21.625 | 1.09 | 19.8394495412844 |  | #N/A N/A | #[NAME]! | 15.4688 | 1.258 | 12.29634340222576 |  | #N/A N/A | #[NAME]!
1994-10-31 00:00:00 | 472.35 | 32.144065 |  | 7.875 | 0.67 | 11.75373134328358 | 17.3125 | 1.507 | 11.48805573988056 | 21.9375 | 1.093 | 20.07090576395242 |  | #N/A N/A | #[NAME]! | 15.1875 | 1.291 | 11.76413632842758 |  | #N/A N/A | #[NAME]!
1994-11-30 00:00:00 | 453.69 | 32.51348 |  | 7.3125 | 0.683 | 10.70644216691069 | 16.3125 | 1.528 | 10.67571989528796 | 22.4375 | 1.1 | 20.39772727272727 |  | #N/A N/A | #[NAME]! | 14.2188 | 1.315 | 10.81277566539924 |  | #N/A N/A | #[NAME]!
1994-12-30 00:00:00 | 459.27 | 32.60011416666666 |  | 7.8594 | 0.693 | 11.34112554112554 | 17 | 1.544 | 11.01036269430052 | 23.5 | 1.085 | 21.65898617511521 |  | #N/A N/A | #[NAME]! | 15.0625 | 1.363 | 11.0509904622157 |  | #N/A N/A | #[NAME]!
1995-01-31 00:00:00 | 470.42 | 33.0804 |  | 8.0313 | 0.694 | 11.57247838616715 | 17.875 | 1.563 | 11.43634037108125 | 22.25 | 1.058 | 21.03024574669187 |  | #N/A N/A | #[NAME]! | 15.1875 | 1.382 | 10.98950795947902 |  | #N/A N/A | #[NAME]!
1995-02-28 00:00:00 | 487.39 | 36.625 |  | 8.2969 | 0.7 | 11.85271428571429 | 18.9375 | 1.584 | 11.95549242424242 | 23.0625 | 1.06 | 21.75707547169811 |  | #N/A N/A | #[NAME]! | 16.2813 | 1.407 | 11.57164179104478 |  | #N/A N/A | #[NAME]!
1995-03-31 00:00:00 | 500.71 | 36.83333333333333 |  | 8.6406 | 0.699 | 12.36137339055794 | 19.625 | 1.604 | 12.23503740648379 | 26.875 | 1.072 | 25.06996268656716 |  | #N/A N/A | #[NAME]! | 16.9063 | 1.44 | 11.74048611111111 |  | #N/A N/A | #[NAME]!
1995-04-28 00:00:00 | 514.71 | 36.35277666666667 |  | 9.1406 | 0.713 | 12.81991584852735 | 19.8125 | 1.621 | 12.22239358420728 | 27.5 | 1.115 | 24.66367713004484 |  | #N/A N/A | #[NAME]! | 17 | 1.455 | 11.68384879725086 |  | #N/A N/A | #[NAME]!
1995-05-31 00:00:00 | 533.4 | 36.792225 |  | 9.4844 | 0.729 | 13.01015089163237 | 20.1875 | 1.645 | 12.27203647416413 | 29.4375 | 1.123 | 26.21326803205699 |  | #N/A N/A | #[NAME]! | 14.9688 | 1.469 | 10.18978897208986 |  | #N/A N/A | #[NAME]!
1995-06-30 00:00:00 | 544.75 | 36.85658333333333 |  | 9.7656 | 0.739 | 13.21461434370771 | 22.25 | 1.662 | 13.38748495788207 | 31.3125 | 1.148 | 27.2756968641115 |  | #N/A N/A | #[NAME]! | 15.1875 | 1.446 | 10.50311203319502 |  | #N/A N/A | #[NAME]!
1995-07-31 00:00:00 | 562 | 37.58727666666667 |  | 10.5 | 0.753 | 13.94422310756972 | 23.375 | 1.685 | 13.87240356083086 | 33.5 | 1.216 | 27.54934210526316 |  | #N/A N/A | #[NAME]! | 16.875 | 1.468 | 11.49523160762943 |  | #N/A N/A | #[NAME]!
1995-08-31 00:00:00 | 561.88 | 38.81999999999999 |  | 10.4219 | 0.764 | 13.64123036649215 | 22.1875 | 1.706 | 13.00556858147714 | 32 | 1.239 | 25.8272800645682 |  | #N/A N/A | #[NAME]! | 17.9375 | 1.483 | 12.09541469993257 |  | #N/A N/A | #[NAME]!
1995-09-29 00:00:00 | 584.41 | 39.084025 |  | 11.0469 | 0.773 | 14.29094437257439 | 22.0625 | 1.722 | 12.81213704994193 | 34.125 | 1.271 | 26.84893784421715 |  | #N/A N/A | #[NAME]! | 20.75 | 1.541 | 13.46528228423102 |  | #N/A N/A | #[NAME]!
1995-10-31 00:00:00 | 581.5 | 39.13935583333333 |  | 11.0938 | 0.788 | 14.07842639593909 | 21.25 | 1.743 | 12.19162363740677 | 32.75 | 1.285 | 25.4863813229572 |  | #N/A N/A | #[NAME]! | 20.5313 | 1.554 | 13.21190476190476 |  | #N/A N/A | #[NAME]!
1995-11-30 00:00:00 | 605.37 | 39.8125 |  | 11.7188 | 0.799 | 14.66683354192741 | 23.6875 | 1.764 | 13.42828798185941 | 36.4375 | 1.349 | 27.01074870274277 |  | #N/A N/A | #[NAME]! | 18.625 | 1.541 | 12.08630759247242 |  | #N/A N/A | #[NAME]!
1995-12-29 00:00:00 | 615 | 39.31916666666666 |  | 11.8594 | 0.809 | 14.6593325092707 | 23.75 | 1.778 | 13.35770528683915 | 39.1875 | 1.432 | 27.36557262569832 |  | #N/A N/A | #[NAME]! | 18.4688 | 1.543 | 11.96941023979261 |  | #N/A N/A | #[NAME]!
1996-01-31 00:00:00 | 636.02 | 39.51508000000001 |  | 12.8281 | 0.828 | 15.49287439613527 | 24.9375 | 1.804 | 13.82344789356984 | 38.75 | 1.515 | 25.57755775577558 |  | #N/A N/A | #[NAME]! | 19.0313 | 1.507 | 12.628599867286 |  | #N/A N/A | #[NAME]!
1996-02-29 00:00:00 | 640 | 39.98833250000001 |  | 13.4219 | 0.843 | 15.92158956109134 | 27.8125 | 1.823 | 15.25644541963796 | 40.5625 | 1.573 | 25.78671328671329 |  | #N/A N/A | #[NAME]! | 18.5 | 1.525 | 12.13114754098361 |  | #N/A N/A | #[NAME]!
1996-03-29 00:00:00 | 645.5 | 40.37518666666666 |  | 14.0313 | 0.856 | 16.39170560747663 | 29.5625 | 1.851 | 15.97109670448406 | 43.3125 | 1.687 | 25.67427385892116 |  | #N/A N/A | #[NAME]! | 17.4688 | 1.485 | 11.76350168350169 | 4.4063 | #N/A N/A | #[NAME]!
1996-04-30 00:00:00 | 654 | 40.5798625 |  | 13.8125 | 0.87 | 15.8764367816092 | 29 | 1.877 | 15.45018646776771 | 41.0625 | 1.796 | 22.86330734966592 |  | #N/A N/A | #[NAME]! | 20.1875 | 1.504 | 13.42253989361702 | 5.8125 | 0.306 | 18.99509803921569
1996-05-31 00:00:00 | 669.12 | 41.357045 |  | 13.6719 | 0.882 | 15.50102040816327 | 27.375 | 1.899 | 14.41548183254344 | 42.625 | 1.855 | 22.97843665768194 |  | #N/A N/A | #[NAME]! | 19.1563 | 1.51 | 12.68629139072848 | 5.375 | 0.321 | 16.74454828660436
1996-06-28 00:00:00 | 670.63 | 41.717525 |  | 14.375 | 0.892 | 16.11547085201794 | 28.5625 | 1.918 | 14.89181438998957 | 43.5625 | 1.955 | 22.28260869565217 |  | #N/A N/A | #[NAME]! | 20.5 | 1.528 | 13.41623036649215 | 5.0938 | 0.325 | 15.67323076923077
1996-07-31 00:00:00 | 639 | 42.04425000000001 |  | 14.0625 | 0.907 | 15.50441014332966 | 29.375 | 1.958 | 15.00255362614913 | 44.25 | 2.053 | 21.55382367267413 |  | #N/A N/A | #[NAME]! | 19.4375 | 1.539 | 12.62995451591943 | 4.8125 | 0.33 | 14.58333333333333
1996-08-30 00:00:00 | 651.99 | 42.46075 |  | 14.0938 | 0.922 | 15.28611713665943 | 30.875 | 1.992 | 15.49949799196787 | 45.25 | 2.222 | 20.36453645364536 |  | #N/A N/A | #[NAME]! | 18.7188 | 1.55 | 12.07664516129032 | 5.5781 | 0.336 | 16.60148809523809
1996-09-30 00:00:00 | 687.31 | 42.75023833333334 |  | 15.0469 | 0.932 | 16.14474248927039 | 32.9375 | 2.02 | 16.30569306930693 | 47.25 | 2.339 | 20.2009405728944 |  | #N/A N/A | #[NAME]! | 19.8125 | 1.524 | 13.0003280839895 | 5.3125 | 0.341 | 15.5791788856305
1996-10-31 00:00:00 | 705.27 | 42.86785333333334 |  | 16.0938 | 0.951 | 16.92302839116719 | 32.75 | 2.041 | 16.04605585497305 | 47.6875 | 2.445 | 19.5040899795501 |  | #N/A N/A | #[NAME]! | 20.125 | 1.535 | 13.11074918566775 | 5.5625 | 0.346 | 16.07658959537572
1996-11-29 00:00:00 | 757.02 | 43.32167 |  | 17.5313 | 0.972 | 18.03631687242799 | 36.625 | 2.071 | 17.68469338483824 | 49.6875 | 2.522 | 19.70162569389373 |  | #N/A N/A | #[NAME]! | 22.125 | 1.535 | 14.41368078175896 | 6.2813 | 0.351 | 17.8954415954416
1996-12-31 00:00:00 | 740.74 | 42.779375 |  | 16.5625 | 0.983 | 16.84893184130214 | 33.5 | 2.093 | 16.00573339703774 | 53.25 | 2.661 | 20.01127395715896 |  | #N/A N/A | #[NAME]! | 22.25 | 1.571 | 14.16295353278167 | 6.6875 | 0.36 | 18.57638888888889
1997-01-31 00:00:00 | 786.16 | 43.4107 |  | 17.4375 | 1.009 | 17.28196233894946 | 35.1875 | 2.121 | 16.59005186232909 | 53.5625 | 2.763 | 19.38563155989866 |  | #N/A N/A | #[NAME]! | 25.625 | 1.596 | 16.05576441102757 | 6.75 | 0.369 | 18.29268292682927
1997-02-28 00:00:00 | 790.82 | 44.22339 |  | 18.8125 | 1.026 | 18.33576998050682 | 36.125 | 2.147 | 16.82580344666977 | 50.875 | 2.831 | 17.9706817379018 |  | #N/A N/A | #[NAME]! | 25.75 | 1.616 | 15.93440594059406 | 6.5938 | 0.385 | 17.12675324675325
1997-03-31 00:00:00 | 757.12 | 44.69885 |  | 18.9375 | 1.04 | 18.20913461538461 | 35.625 | 2.173 | 16.39438564196963 | 49.3125 | 2.934 | 16.80725971370143 |  | #N/A N/A | #[NAME]! | 26.0625 | 1.661 | 15.69084888621313 | 6.25 | 0.39 | 16.02564102564103
1997-04-30 00:00:00 | 801.34 | 45.37493083333334 |  | 18.9063 | 1.058 | 17.86984877126654 | 36.125 | 2.196 | 16.45036429872495 | 49.3125 | 3.013 | 16.36657816130103 |  | #N/A N/A | #[NAME]! | 27 | 1.681 | 16.06186793575253 | 6.625 | 0.398 | 16.64572864321608
1997-05-30 00:00:00 | 848.28 | 45.936565 |  | 20.0938 | 1.078 | 18.63988868274583 | 38.375 | 2.227 | 17.23170184104176 | 52.6875 | 2.933 | 17.9636890555745 |  | #N/A N/A | #[NAME]! | 26.1875 | 1.72 | 15.22529069767442 | 7 | 0.401 | 17.45635910224439
1997-06-30 00:00:00 | 885.14 | 46.11928333333334 |  | 20.75 | 1.089 | 19.05417814508723 | 42 | 2.254 | 18.63354037267081 | 53.0625 | 3.02 | 17.5703642384106 |  | #N/A N/A | #[NAME]! | 28.9375 | 1.72 | 16.82412790697675 | 7.5313 | 0.406 | 18.55
1997-07-31 00:00:00 | 954.29 | 46.98294 |  | 21.1406 | 1.105 | 19.13176470588235 | 46.125 | 2.288 | 20.15952797202797 | 58.6875 | 3.04 | 19.30509868421053 |  | #N/A N/A | #[NAME]! | 32.2813 | 1.826 | 17.67869660460022 | 8.375 | 0.411 | 20.37712895377129
1997-08-29 00:00:00 | 899.47 | 47.44491 |  | 19.5156 | 1.124 | 17.36263345195729 | 41.2813 | 2.313 | 17.847514051016 | 54.5 | 3.095 | 17.60904684975767 |  | #N/A N/A | #[NAME]! | 33.2188 | 1.849 | 17.9658193618172 | 8.5 | 0.423 | 20.09456264775414
1997-09-30 00:00:00 | 947.28 | 47.63962833333334 |  | 20.25 | 1.139 | 17.77875329236172 | 42.5 | 2.332 | 18.22469982847342 | 54.4375 | 3.129 | 17.39773090444231 |  | #N/A N/A | #[NAME]! | 40 | 2.143 | 18.66542230517966 | 9.2813 | 0.435 | 21.33632183908046
1997-10-31 00:00:00 | 914.62 | 48.24682 |  | 17.5 | 1.16 | 15.08620689655173 | 36 | 2.329 | 15.4572778016316 | 48 | 2.365 | 20.29598308668076 |  | #N/A N/A | #[NAME]! | 33.375 | 2.139 | 15.60308555399719 | 7.625 | 0.446 | 17.09641255605381
1997-11-28 00:00:00 | 955.4 | 48.79858 |  | 18.7344 | 1.173 | 15.97135549872123 | 37.125 | 2.351 | 15.79115270097831 | 53.125 | 2.322 | 22.87898363479759 |  | #N/A N/A | #[NAME]! | 33.5313 | 2.141 | 15.66151331153667 | 8 | 0.45 | 17.77777777777778
1997-12-31 00:00:00 | 970.43 | 45.4939525 |  | 18.2031 | 1.187 | 15.33538331929233 | 38.8125 | 2.378 | 16.32148864592094 | 48.9375 | 2.482 | 19.71696212731668 |  | #N/A N/A | #[NAME]! | 30.5313 | 2.121 | 14.3947666195191 | 7.4375 | 0.448 | 16.6015625
1998-01-30 00:00:00 | 980.28 | 49.15361666666667 |  | 20.3125 | 1.219 | 16.66324856439704 | 38.9375 | 2.367 | 16.45014786649768 | 47.625 | 2.519 | 18.90631202858277 |  | #N/A N/A | #[NAME]! | 32.5313 | 2.26 | 14.39438053097345 | 6.5625 | 0.444 | 14.78040540540541
1998-02-27 00:00:00 | 1049 | 49.30262500000001 |  | 22.3281 | 1.24 | 18.00653225806452 | 42.5625 | 2.373 | 17.93615676359039 | 54.25 | 2.556 | 21.2245696400626 |  | #N/A N/A | #[NAME]! | 31.8438 | 2.221 | 14.33759567762269 | 7.0313 | 0.44 | 15.98022727272727
1998-03-31 00:00:00 | 1101.75 | 49.14020666666667 |  | 23.0781 | 1.261 | 18.30142743854084 | 42 | 2.397 | 17.52190237797246 | 52.125 | 2.653 | 19.647568790049 |  | #N/A N/A | #[NAME]! | 35.5625 | 2.23 | 15.94730941704036 | 6.9844 | 0.425 | 16.43388235294118
1998-04-30 00:00:00 | 1111.75 | 49.42044583333334 |  | 24.6094 | 1.283 | 19.18113795791115 | 43.8125 | 2.433 | 18.00760378133991 | 50.0625 | 2.43 | 20.60185185185185 |  | #N/A N/A | #[NAME]! | 34 | 2.208 | 15.39855072463768 | 6.5938 | 0.427 | 15.44215456674473
1998-05-29 00:00:00 | 1090.82 | 49.71393 |  | 23.5 | 1.299 | 18.09083910700539 | 42.75 | 2.459 | 17.38511590077267 | 47.75 | 2.426 | 19.68260511129431 |  | #N/A N/A | #[NAME]! | 32.0625 | 2.187 | 14.6604938271605 | 5.3438 | 0.418 | 12.78421052631579
1998-06-30 00:00:00 | 1133 | 49.84447000000001 |  | 23.125 | 1.316 | 17.57218844984802 | 44.375 | 2.489 | 17.82844515869827 | 44.5625 | 2.433 | 18.31586518701192 |  | #N/A N/A | #[NAME]! | 31.375 | 2.22 | 14.13288288288288 | 5.2813 | 0.41 | 12.88121951219512
1998-07-31 00:00:00 | 1120.67 | 50.01500333333333 |  | 23.9688 | 1.343 | 17.84720774385704 | 43.5 | 2.523 | 17.24137931034483 | 38.8125 | 1.956 | 19.84279141104295 |  | #N/A N/A | #[NAME]! | 30.3438 | 2.187 | 13.87462277091907 | 4.9844 | 0.389 | 12.8133676092545
1998-08-31 00:00:00 | 957.28 | 49.93865750000001 |  | 18.1406 | 1.359 | 13.34849153789551 | 34.3125 | 2.522 | 13.60527359238699 | 30.9375 | 1.832 | 16.88728165938865 |  | #N/A N/A | #[NAME]! | 25.0313 | 2.216 | 11.29571299638989 | 4.5625 | 0.401 | 11.37780548628429
1998-09-30 00:00:00 | 1017.01 | 49.27583333333333 |  | 19.1094 | 1.374 | 13.90786026200873 | 35.375 | 2.55 | 13.87254901960784 | 34.3125 | 1.857 | 18.47738287560582 |  | #N/A N/A | #[NAME]! | 22.4063 | 2.155 | 10.39735498839907 | 3.9375 | 0.384 | 10.25390625
1998-10-30 00:00:00 | 1098.67 | 48.48220833333333 |  | 23.8125 | 1.395 | 17.06989247311828 | 38.9375 | 2.583 | 15.07452574525745 | 37.5625 | 1.91 | 19.66623036649214 |  | #N/A N/A | #[NAME]! | 26.2813 | 2.141 | 12.27524521251752 | 4.5 | 0.365 | 12.32876712328767
1998-11-30 00:00:00 | 1163 | 47.84294000000001 |  | 26.7969 | 1.41 | 19.00489361702128 | 44 | 2.608 | 16.87116564417178 | 40.625 | 2.001 | 20.30234882558721 |  | #N/A N/A | #[NAME]! | 32.4375 | 2.104 | 15.41706273764258 | 4.5625 | 0.373 | 12.23190348525469
1998-12-31 00:00:00 | 1229.23 | 45.52655166666666 |  | 27.1875 | 1.426 | 19.0655680224404 | 44.3125 | 2.63 | 16.84885931558935 | 32.625 | 1.804 | 18.08481152993348 |  | #N/A N/A | #[NAME]! | 44.5938 | 2.122 | 21.01498586239397 | 4.8438 | 0.381 | 12.71338582677165
1999-01-29 00:00:00 | 1279 | 48.26674833333333 |  | 29.8594 | 1.46 | 20.45164383561644 | 39 | 2.651 | 14.71142964918899 | 34.6875 | 1.761 | 19.69761499148211 |  | #N/A N/A | #[NAME]! | 40.7188 | 2.164 | 18.81645101663586 | 5 | 0.378 | 13.22751322751323
1999-02-26 00:00:00 | 1238.33 | 48.83 |  | 30.9688 | 1.485 | 20.85441077441078 | 41.375 | 2.683 | 15.42117033171823 | 35.625 | 1.749 | 20.36878216123499 |  | #N/A N/A | #[NAME]! | 47.625 | 2.216 | 21.49142599277978 | 4.875 | 0.374 | 13.03475935828877
1999-03-31 00:00:00 | 1286 | 49.11286 |  | 33.8594 | 1.503 | 22.52787757817698 | 49.1875 | 2.718 | 18.09694628403238 | 34 | 1.765 | 19.26345609065156 |  | #N/A N/A | #[NAME]! | 46.5 | 2.339 | 19.880290722531 | 5.9375 | 0.375 | 15.83333333333333
1999-04-30 00:00:00 | 1335.18 | 49.85208583333334 |  | 36.2188 | 1.525 | 23.75003278688525 | 58.75 | 2.784 | 21.10272988505747 | 40.625 | 1.824 | 22.27247807017544 |  | #N/A N/A | #[NAME]! | 56.375 | 2.392 | 23.56814381270903 | 5.6875 | 0.388 | 14.65850515463917
1999-05-31 00:00:00 | 1301 | 51.617745 |  | 31.0313 | 1.543 | 20.11101749837978 | 58.0625 | 2.815 | 20.62611012433393 | 42.0625 | 1.831 | 22.97241944292736 |  | #N/A N/A | #[NAME]! | 54.8125 | 2.391 | 22.92450857381849 | 6.9688 | 0.401 | 17.3785536159601
1999-06-30 00:00:00 | 1372.71 | 52.0985975 |  | 36 | 1.562 | 23.04737516005122 | 63 | 2.892 | 21.78423236514523 | 44 | 1.834 | 23.99127589967285 |  | #N/A N/A | #[NAME]! | 54.25 | 2.414 | 22.47307373653687 | 5.6094 | 0.408 | 13.74852941176471
1999-07-30 00:00:00 | 1328.72 | 52.89205333333334 |  | 33.3438 | 1.596 | 20.89210526315789 | 64.6875 | 2.954 | 21.89827352742045 | 45.375 | 1.967 | 23.06812404677173 |  | #N/A N/A | #[NAME]! | 44.75 | 2.502 | 17.88569144684253 | 6 | 0.415 | 14.45783132530121
1999-08-31 00:00:00 | 1320.41 | 53.55717000000001 |  | 33.0625 | 1.616 | 20.45946782178218 | 61.4375 | 2.998 | 20.49282855236824 | 45.3125 | 1.994 | 22.72442326980943 |  | #N/A N/A | #[NAME]! | 42.4375 | 2.532 | 16.76046603475513 | 5.7813 | 0.424 | 13.63514150943396
1999-09-30 00:00:00 | 1282.71 | 54.59012333333334 |  | 29.6563 | 1.636 | 18.12732273838631 | 59.9375 | 3.044 | 19.69037450722733 | 42.625 | 2 | 21.3125 |  | #N/A N/A | #[NAME]! | 38.875 | 2.322 | 16.74203273040482 | 5.1094 | 0.432 | 11.82731481481481
1999-10-29 00:00:00 | 1362.93 | 55.32917 |  | 30.25 | 1.669 | 18.12462552426603 | 56.9375 | 3.092 | 18.41445666235446 | 46.0625 | 2.214 | 20.80510388437218 |  | #N/A N/A | #[NAME]! | 43.0625 | 2.339 | 18.41064557503207 | 4.75 | 0.438 | 10.84474885844749
1999-11-30 00:00:00 | 1388.91 | 55.97334000000001 |  | 28.25 | 1.688 | 16.73578199052133 | 60 | 3.147 | 19.06577693040991 | 40.625 | 2.22 | 18.29954954954955 |  | #N/A N/A | #[NAME]! | 42.1875 | 2.351 | 17.94449170565717 | 4.3438 | 0.424 | 10.24481132075472
1999-12-31 00:00:00 | 1469.25 | 50.99757583333334 |  | 32.5 | 1.71 | 19.00584795321637 | 57.6875 | 3.249 | 17.75546321945214 | 41.4375 | 2.236 | 18.53197674418605 |  | #N/A N/A | #[NAME]! | 40.9375 | 2.394 | 17.1000417710944 | 5 | 0.416 | 12.01923076923077
2000-01-31 00:00:00 | 1394.46 | 57.26232833333334 |  | 26.4688 | 1.752 | 15.10776255707763 | 48 | 3.297 | 14.55868971792539 | 44.5 | 2.415 | 18.42650103519669 |  | #N/A N/A | #[NAME]! | 39.5625 | 2.453 | 16.12821035466775 | 4.375 | 0.416 | 10.51682692307692
2000-02-29 00:00:00 | 1366.42 | 58.11958750000001 |  | 25.4688 | 1.78 | 14.30831460674157 | 48.125 | 3.338 | 14.41731575793889 | 36.9375 | 2.474 | 14.9302748585287 |  | #N/A N/A | #[NAME]! | 34.9375 | 2.465 | 14.17342799188641 | 4.4688 | 0.41 | 10.89951219512195
2000-03-31 00:00:00 | 1498.58 | 58.80904666666666 |  | 31.5938 | 1.8 | 17.55211111111111 | 52.6875 | 3.384 | 15.56959219858156 | 37.8125 | 2.534 | 14.92205998421468 |  | #N/A N/A | #[NAME]! | 38.8125 | 2.518 | 15.41401906274821 | 3.8125 | 0.395 | 9.651898734177214
2000-04-28 00:00:00 | 1452.43 | 59.97407166666667 |  | 31.0938 | 1.834 | 16.95408942202835 | 56 | 3.436 | 16.29802095459837 | 39.6875 | 2.621 | 15.1421213277375 |  | #N/A N/A | #[NAME]! | 37.6875 | 2.563 | 14.70444791260242 | 3 | 0.375 | 8
2000-05-31 00:00:00 | 1420.6 | 60.434215 |  | 30.2188 | 1.861 | 16.23793659322945 | 54.6875 | 3.486 | 15.68775100401607 | 39.0625 | 2.667 | 14.64660667416573 |  | #N/A N/A | #[NAME]! | 35.5 | 2.604 | 13.63287250384024 | 3.1875 | 0.383 | 8.322454308093995
2000-06-30 00:00:00 | 1454.6 | 60.97422250000001 |  | 29.4375 | 1.882 | 15.64160467587673 | 33.6875 | 3.407 | 9.88773114176695 | 41.8125 | 2.714 | 15.40622697126013 |  | #N/A N/A | #[NAME]! | 38 | 2.656 | 14.30722891566265 | 3.7344 | 0.363 | 10.28760330578512
2000-07-31 00:00:00 | 1430.83 | 61.88428666666667 |  | 29.1875 | 1.914 | 15.24947753396029 | 34 | 3.271 | 10.39437480892693 | 48.8125 | 2.896 | 16.85514502762431 |  | #N/A N/A | #[NAME]! | 39.625 | 2.691 | 14.72500929022668 | 3.4375 | 0.371 | 9.265498652291106
2000-08-31 00:00:00 | 1517.68 | 61.62161500000001 |  | 31.2188 | 1.936 | 16.1254132231405 | 38.875 | 3.304 | 11.7660411622276 | 53.6406 | 2.971 | 18.05472904745877 |  | #N/A N/A | #[NAME]! | 40.35 | 2.724 | 14.81277533039647 | 3.375 | 0.38 | 8.881578947368421
2000-09-29 00:00:00 | 1436.51 | 61.892385 |  | 34.6875 | 1.96 | 17.69770408163265 | 35.625 | 3.307 | 10.77260356818869 | 64.5 | 3.177 | 20.30217186024552 |  | #N/A N/A | #[NAME]! | 44.34 | 2.791 | 15.88677893228234 | 2.3906 | 0.388 | 6.161340206185567
2000-10-31 00:00:00 | 1429.4 | 62.29099 |  | 34.9063 | 1.991 | 17.53204419889503 | 53.8125 | 3.333 | 16.14536453645364 | 67.8125 | 3.418 | 19.83981860737273 |  | #N/A N/A | #[NAME]! | 46.86 | 2.841 | 16.49419218585005 | 2.0234 | 0.281 | 7.200711743772241
2000-11-30 00:00:00 | 1314.95 | 62.63334 |  | 35.4063 | 2.014 | 17.58008937437935 | 48.75 | 3.356 | 14.52622169249106 | 69.0625 | 3.474 | 19.87982153137593 |  | #N/A N/A | #[NAME]! | 47.92 | 2.886 | 16.6042966042966 | 1.75 | 0.291 | 6.013745704467354
2000-12-29 00:00:00 | 1320.28 | 57.86915583333333 |  | 39.3125 | 2.035 | 19.31818181818182 | 47.3125 | 3.236 | 14.62067367119901 | 66 | 3.542 | 18.63354037267081 |  | #N/A N/A | #[NAME]! | 39.96 | 2.757 | 14.49401523394994 | 2.25 | 0.331 | 6.797583081570997
2001-01-31 00:00:00 | 1366.01 | 60.52875833333334 |  | 37.49 | 2.061 | 18.19019893255701 | 47.25 | 3.224 | 14.65570719602978 | 58.5 | 3.756 | 15.57507987220447 |  | #N/A N/A | #[NAME]! | 45.38 | 2.789 | 16.27106489781283 | 2.625 | 0.331 | 7.930513595166163
2001-02-28 00:00:00 | 1239.94 | 59.5568825 |  | 38.955 | 2.09 | 18.63875598086124 | 46.73 | 3.221 | 14.50791679602608 | 62.2 | 3.808 | 16.33403361344538 |  | #N/A N/A | #[NAME]! | 40.93 | 2.798 | 14.62830593280915 | 2.4688 | 0.31 | 7.963870967741935
2001-03-30 00:00:00 | 1160.33 | 58.71792666666667 |  | 36.65 | 2.114 | 17.33680227057711 | 40.8 | 3.091 | 13.19961177612423 | 55.71 | 3.869 | 14.39906952700956 |  | #N/A N/A | #[NAME]! | 41.68 | 2.751 | 15.1508542348237 | 2.5234 | 0.329 | 7.669908814589665
2001-04-30 00:00:00 | 1249.46 | 57.56215416666667 |  | 39.04 | 2.142 | 18.22595704948646 | 48.88 | 3.09 | 15.81877022653722 | 61.8 | 3.995 | 15.46933667083855 |  | #N/A N/A | #[NAME]! | 42.07 | 2.633 | 15.9779718951766 | 2.405 | 0.337 | 7.136498516320475
2001-05-31 00:00:00 | 1255.82 | 57.823195 |  | 41.655 | 2.17 | 19.19585253456221 | 48.4 | 3.024 | 16.00529100529101 | 62.89 | 4.046 | 15.54374691052892 |  | #N/A N/A | #[NAME]! | 40 | 2.393 | 16.71541997492687 | 3.275 | 0.277 | 11.82310469314079
2001-06-29 00:00:00 | 1224.42 | 56.84333666666667 |  | 36.63 | 2.194 | 16.69553327256153 | 34.9 | 2.862 | 12.19426974143955 | 55.6 | 4.098 | 13.56759394826745 |  | #N/A N/A | #[NAME]! | 40.2 | 2.199 | 18.28103683492497 | 3.25 | 0.278 | 11.69064748201439
2001-07-31 00:00:00 | 1211.23 | 55.91038 |  | 36.7 | 2.23 | 16.45739910313901 | 36.87 | 2.475 | 14.89696969696969 | 58.53 | 4.178 | 14.00909526089038 |  | #N/A N/A | #[NAME]! | 41.37 | 2.195 | 18.84738041002278 | 3.5 | 0.279 | 12.54480286738351
2001-08-31 00:00:00 | 1133.58 | 51.253975 |  | 34.2 | 2.247 | 15.22029372496662 | 37.26 | 2.487 | 14.98190591073583 | 51.2 | 4.237 | 12.08402171347652 |  | #N/A N/A | #[NAME]! | 42.1 | 2.235 | 18.83668903803132 | 3.5 | 0.28 | 12.5
2001-09-28 00:00:00 | 1040.94 | 50.36392666666667 |  | 23.25 | 1.984 | 11.71875 | 26.4 | 2.212 | 11.93490054249548 | 33.5 | 3.591 | 9.328877749930381 |  | #N/A N/A | #[NAME]! | 36.75 | 2.063 | 17.81386330586524 | 2.65 | 0.194 | 13.65979381443299
2001-10-31 00:00:00 | 1059.78 | 49.635 |  | 26.945 | 1.945 | 13.853470437018 | 29.55 | 2.157 | 13.69958275382476 | 32.6 | 3.252 | 10.02460024600246 |  | #N/A N/A | #[NAME]! | 41.08 | 2.154 | 19.07149489322191 | 2.72 | 0.241 | 11.28630705394191
2001-11-30 00:00:00 | 1139.45 | 49.6677 |  | 30.1 | 1.916 | 15.7098121085595 | 33.14 | 2.182 | 15.18790100824931 | 35.1 | 3.191 | 10.99968661861486 |  | #N/A N/A | #[NAME]! | 45.86 | 2.235 | 20.51901565995526 | 2.44 | 0.245 | 9.959183673469388
2001-12-31 00:00:00 | 1148.08 | 50.45258333333333 |  | 32.315 | 1.961 | 16.47883732789393 | 33.82 | 2.194 | 15.41476754785779 | 38.78 | 3.075 | 12.61138211382114 |  | #N/A N/A | #[NAME]! | 51.88 | 2.449 | 21.18415679869335 | 2.62 | 0.25 | 10.48
2002-01-31 00:00:00 | 1130.2 | 51.06035666666666 |  | 34.365 | 2.097 | 16.38769670958512 | 33.61 | 2.298 | 14.62576153176675 | 40.95 | 3.106 | 13.1841596909208 |  | #N/A N/A | #[NAME]! | 53.55 | 2.566 | 20.86905689789556 | 2.775 | 0.248 | 11.18951612903226
2002-02-28 00:00:00 | 1106.73 | 51.809535 |  | 36.475 | 2.179 | 16.73932996787518 | 38.12 | 2.385 | 15.9832285115304 | 45.96 | 3.069 | 14.97556207233627 |  | #N/A N/A | #[NAME]! | 57.86 | 2.611 | 22.16009191880506 | 2.0625 | 0.248 | 8.316532258064516
2002-03-29 00:00:00 | 1147 | 52.94666666666667 |  | 37.1 | 2.216 | 16.74187725631769 | 38.27 | 2.413 | 15.85992540406134 | 48.25 | 3.104 | 15.5444587628866 |  | #N/A N/A | #[NAME]! | 58.1 | 2.673 | 21.73587729143285 | 2.475 | 0.248 | 9.97983870967742
2002-04-30 00:00:00 | 1076.92 | 53.85192666666667 |  | 35.085 | 2.241 | 15.65595716198126 | 36.68 | 2.44 | 15.0327868852459 | 44.6 | 3.017 | 14.78289691746768 |  | #N/A N/A | #[NAME]! | 51.67 | 2.705 | 19.10166358595194 | 2.6628 | 0.248 | 10.73709677419355
2002-05-31 00:00:00 | 1067 | 53.01 |  | 34.435 | 2.261 | 15.22998673153472 | 39.2 | 2.495 | 15.71142284569138 | 42.65 | 2.95 | 14.45762711864407 |  | #N/A N/A | #[NAME]! | 53.95 | 2.741 | 19.68259759211966 | 2.5875 | 0.248 | 10.43346774193548
2002-06-28 00:00:00 | 989.81 | 53.60916666666667 |  | 33.95 | 2.283 | 14.87078405606658 | 35.23 | 2.522 | 13.96907216494845 | 45 | 2.921 | 15.40568298527901 |  | #N/A N/A | #[NAME]! | 53.4 | 2.764 | 19.31982633863965 | 2.3125 | 0.248 | 9.324596774193548
2002-07-31 00:00:00 | 911.62 | 52.77 |  | 34.75 | 2.329 | 14.92056676685273 | 32.36 | 2.476 | 13.06946688206785 | 41.52 | 2.96 | 14.02702702702703 |  | #N/A N/A | #[NAME]! | 50.95 | 2.791 | 18.25510569688284 | 2 | 0.248 | 8.064516129032258
2002-08-30 00:00:00 | 916.07 | 53.025 |  | 29.695 | 2.35 | 12.63617021276596 | 29.95 | 2.509 | 11.93702670386608 | 37.07 | 2.936 | 12.62602179836512 |  | #N/A N/A | #[NAME]! | 47.35 | 2.817 | 16.80866169684061 | 1.2375 | 0.248 | 4.98991935483871
2002-09-30 00:00:00 | 815.28 | 52.21 |  | 28.245 | 2.359 | 11.97329376854599 | 21.66 | 2.187 | 9.9039780521262 | 34.13 | 2.866 | 11.90858339148639 |  | #N/A N/A | #[NAME]! | 50.07 | 2.832 | 17.68008474576271 | 1.5825 | 0.248 | 6.381048387096774
2002-10-31 00:00:00 | 885.76 | 52.32583333333334 |  | 30.835 | 2.353 | 13.10454738631534 | 23.94 | 2.028 | 11.80473372781065 | 29.75 | 2.368 | 12.56334459459459 |  | #N/A N/A | #[NAME]! | 53.19 | 2.873 | 18.51374869474417 | 1.83 | 0.248 | 7.379032258064517
2002-11-29 00:00:00 | 936.31 | 52.8 |  | 31.235 | 2.351 | 13.285835814547 | 26.01 | 1.849 | 14.06706327744727 | 34.05 | 2.297 | 14.82368306486722 |  | #N/A N/A | #[NAME]! | 52.57 | 2.9 | 18.12758620689655 | 1.5325 | 0.248 | 6.179435483870968
2002-12-31 00:00:00 | 879.82 | 52.81916666666667 |  | 30.97 | 2.359 | 13.12844425604069 | 24 | 1.691 | 14.19278533412182 | 32.99 | 2.248 | 14.67526690391459 |  | #N/A N/A | #[NAME]! | 54.22 | 2.98 | 18.19463087248322 | 1.2 | 0.248 | 4.838709677419355
2003-01-31 00:00:00 | 855.7 | 52.925 |  | 31.79 | 2.367 | 13.4305027460921 | 24.44 | 1.689 | 14.47010065127294 | 31.59 | 2.052 | 15.39473684210526 |  | #N/A N/A | #[NAME]! | 52.6 | 3.003 | 17.51581751581752 | 1.37 | 0.248 | 5.524193548387097
2003-02-28 00:00:00 | 841.15 | 53.175 |  | 29.29 | 2.38 | 12.30672268907563 | 22.89 | 1.708 | 13.4016393442623 | 27.56 | 2.015 | 13.67741935483871 |  | #N/A N/A | #[NAME]! | 51.4 | 3.054 | 16.83038637851998 | 1.2825 | 0.248 | 5.171370967741935
2003-03-31 00:00:00 | 848.18 | 52.93666666666667 |  | 28.89 | 2.394 | 12.06766917293233 | 21.36 | 1.704 | 12.53521126760563 | 25.06 | 2.022 | 12.39366963402572 |  | #N/A N/A | #[NAME]! | 55.07 | 3.076 | 17.90312093628089 | 1.6453 | 0.248 | 6.634274193548387
2003-04-30 00:00:00 | 916.92 | 54.16833333333334 |  | 30.905 | 2.381 | 12.97984040319194 | 23.6 | 1.658 | 14.23401688781665 | 27.28 | 1.877 | 14.53383058071391 |  | #N/A N/A | #[NAME]! | 59.88 | 3.106 | 19.27881519639408 | 1.7 | 0.248 | 6.854838709677419
2003-05-30 00:00:00 | 963.59 | 54.675 |  | 34.125 | 2.403 | 14.20099875156055 | 26.2 | 1.673 | 15.66049013747758 | 30.67 | 1.866 | 16.43622722400858 |  | #N/A N/A | #[NAME]! | 63.98 | 3.149 | 20.31756113051762 | 2.125 | 0.248 | 8.568548387096774
2003-06-30 00:00:00 | 974.5 | 54.68916666666667 |  | 35.415 | 2.418 | 14.64640198511166 | 26.85 | 1.685 | 15.93471810089021 | 34.32 | 1.886 | 18.19724284199363 |  | #N/A N/A | #[NAME]! | 62.03 | 3.216 | 19.28793532338308 | 2.1875 | 0.248 | 8.820564516129032
2003-07-31 00:00:00 | 990.31 | 55.51666666666666 |  | 37.615 | 2.45 | 15.3530612244898 | 28.28 | 1.654 | 17.09794437726723 | 33.12 | 1.497 | 22.12424849699399 |  | #N/A N/A | #[NAME]! | 64.39 | 3.269 | 19.6971550933007 | 2.4798 | 0.248 | 9.999193548387098
2003-08-29 00:00:00 | 1008.01 | 56.4675 |  | 40.125 | 2.47 | 16.24493927125506 | 28.99 | 1.654 | 17.52720677146312 | 37.39 | 1.558 | 23.9987163029525 |  | #N/A N/A | #[NAME]! | 67.1 | 3.335 | 20.11994002998501 | 2.6325 | 0.248 | 10.61491935483871
2003-09-30 00:00:00 | 995.97 | 57.35833333333333 |  | 38.64 | 2.498 | 15.46837469975981 | 26.35 | 1.665 | 15.82582582582583 | 34.33 | 1.612 | 21.29652605459057 |  | #N/A N/A | #[NAME]! | 64.43 | 3.436 | 18.75145518044238 | 2.725 | 0.248 | 10.98790322580645
2003-10-31 00:00:00 | 1050.71 | 58.60083333333333 |  | 42.345 | 2.516 | 16.83028616852146 | 30.61 | 1.619 | 18.90673255095738 | 38.49 | 1.684 | 22.8562945368171 |  | #N/A N/A | #[NAME]! | 75.76 | 3.532 | 21.44960362400906 | 2.875 | 0.248 | 11.59274193548387
2003-11-28 00:00:00 | 1058.2 | 59.52 |  | 42.85 | 2.539 | 16.87672311933832 | 29.69 | 1.602 | 18.5330836454432 | 38.39 | 1.745 | 22 |  | #N/A N/A | #[NAME]! | 72.7 | 3.576 | 20.32997762863535 | 4.06 | 0.248 | 16.37096774193548
2003-12-31 00:00:00 | 1111.92 | 60.87583333333333 |  | 47.385 | 2.583 | 18.34494773519164 | 33.43 | 1.493 | 22.39115874079036 | 42.14 | 1.83 | 23.02732240437158 |  | #N/A N/A | #[NAME]! | 67.5 | 3.651 | 18.48808545603944 | 5.38 | 0.35 | 15.37142857142857
2004-01-30 00:00:00 | 1131 | 61.64833333333333 |  | 47.77 | 2.633 | 18.14280288644132 | 36.12 | 1.545 | 23.37864077669903 | 41.75 | 1.849 | 22.57977285018929 |  | #N/A N/A | #[NAME]! | 67.28 | 3.71 | 18.13477088948787 | 5.9075 | 0.358 | 16.50139664804469
2004-02-27 00:00:00 | 1144.94 | 62.0275 |  | 46.055 | 2.659 | 17.32042121098157 | 35.05 | 1.589 | 22.05789804908747 | 43.37 | 1.868 | 23.21734475374732 |  | #N/A N/A | #[NAME]! | 68.68 | 3.763 | 18.25139516343343 | 7.1075 | 0.379 | 18.7532981530343
2004-03-31 00:00:00 | 1126.21 | 63.48333333333333 |  | 43.15 | 2.683 | 16.08274319791278 | 33.85 | 1.622 | 20.86929716399507 | 41.07 | 1.89 | 21.73015873015873 |  | #N/A N/A | #[NAME]! | 75.16 | 3.973 | 18.91769443745281 | 7.46 | 0.388 | 19.22680412371134
2004-04-30 00:00:00 | 1107.3 | 64.37083333333334 |  | 43.13 | 2.723 | 15.83914799853103 | 34.58 | 1.724 | 20.05800464037123 | 42.69 | 2.193 | 19.46648426812585 |  | #N/A N/A | #[NAME]! | 71.91 | 4.099 | 17.54330324469383 | 8.625 | 0.419 | 20.58472553699284
2004-05-31 00:00:00 | 1120.68 | 66.145 |  | 42.305 | 2.756 | 15.35014513788099 | 33.7 | 1.761 | 19.13685406019307 | 45.8 | 2.196 | 20.85610200364298 |  | #N/A N/A | #[NAME]! | 73.58 | 4.157 | 17.70026461390426 | 8.195 | 0.427 | 19.192037470726
2004-06-30 00:00:00 | 1140 | 67.31916666666666 |  | 45.74 | 2.787 | 16.4119124506638 | 36.63 | 1.805 | 20.29362880886427 | 51.09 | 2.253 | 22.67643142476698 |  | #N/A N/A | #[NAME]! | 81.69 | 4.157 | 19.65119076256916 | 8.525 | 0.441 | 19.33106575963719
2004-07-30 00:00:00 | 1101.72 | 67.52833333333334 |  | 46.75 | 2.908 | 16.07634112792297 | 37.61 | 1.898 | 19.81559536354057 | 50.75 | 2.474 | 20.51333872271625 |  | #N/A N/A | #[NAME]! | 81.88 | 4.157 | 19.69689680057734 | 8.16 | 0.469 | 17.39872068230277
2004-08-31 00:00:00 | 1104.24 | 68.7525 |  | 46.955 | 2.948 | 15.92774762550882 | 35.98 | 1.938 | 18.56553147574819 | 52.22 | 2.512 | 20.78821656050955 |  | #N/A N/A | #[NAME]! | 81.99 | 4.157 | 19.72335819100313 | 6.63 | 0.475 | 13.95789473684211
2004-09-30 00:00:00 | 1114.58 | 69.09666666666668 |  | 46.69 | 2.977 | 15.68357406785354 | 35.86 | 1.97 | 18.20304568527919 | 51.62 | 2.521 | 20.47600158667196 |  | #N/A N/A | #[NAME]! | 85.69 | 4.157 | 20.61342314168872 | 9.3125 | 0.547 | 17.02468007312614
2004-10-29 00:00:00 | 1130.2 | 69.08 |  | 46.41 | 3.01 | 15.41860465116279 | 33.68 | 1.966 | 17.13123092573754 | 49.9 | 2.547 | 19.59167648213585 |  | #N/A N/A | #[NAME]! | 91.12 | 4.157 | 21.91965359634352 | 10.055 | 0.622 | 16.16559485530546
2004-11-30 00:00:00 | 1173.82 | 69.54 |  | 48.79 | 3.036 | 16.07048748353096 | 35.33 | 1.988 | 17.77162977867203 | 53.57 | 2.549 | 21.01608473911338 |  | #N/A N/A | #[NAME]! | 95.03 | 4.157 | 22.86023574693288 | 10.875 | 0.628 | 17.31687898089172
2004-12-31 00:00:00 | 1211.92 | 70.08666666666667 |  | 51.675 | 3.084 | 16.75583657587548 | 35.41 | 1.997 | 17.73159739609414 | 51.77 | 2.573 | 20.12048192771084 |  | #N/A N/A | #[NAME]! | 98.49 | 4.157 | 23.6925667548713 | 13.055 | 0.635 | 20.55905511811024
2005-01-31 00:00:00 | 1181.27 | 71.00833333333333 |  | 50.34 | 2.937 | 17.13993871297242 | 35.98 | 2.009 | 17.90940766550522 | 50.6 | 2.568 | 19.70404984423676 |  | #N/A N/A | #[NAME]! | 95.65 | 4.157 | 23.00938176569642 | 13.615 | 0.624 | 21.81891025641026
2005-02-28 00:00:00 | 1203 | 71.45750000000001 |  | 49.94 | 2.841 | 17.5783174938402 | 37.97 | 2.011 | 18.88115365489806 | 54.97 | 2.713 | 20.26170291190564 |  | #N/A N/A | #[NAME]! | 97.78 | 4.157 | 23.52177050757758 | 14.5375 | 0.654 | 22.22859327217125
2005-03-31 00:00:00 | 1180 | 71.67666666666666 |  | 50.83 | 2.722 | 18.67376928728876 | 37.21 | 2.011 | 18.50323222277474 | 58.46 | 2.787 | 20.97595981341945 |  | #N/A N/A | #[NAME]! | 93.95 | 4.157 | 22.6004330045706 | 15.6675 | 0.652 | 24.02990797546012
2005-04-29 00:00:00 | 1156 | 73.24166666666667 |  | 50.86 | 2.81 | 18.09964412811388 | 35.76 | 2.133 | 16.76511954992968 | 59.52 | 2.811 | 21.17395944503735 |  | #N/A N/A | #[NAME]! | 84.95 | 4.157 | 20.4354101515516 | 13.75 | 0.663 | 20.73906485671191
2005-05-31 00:00:00 | 1191.5 | 74.305 |  | 53.35 | 2.752 | 19.3859011627907 | 36.23 | 2.169 | 16.7035500230521 | 63.9 | 2.871 | 22.25705329153605 |  | #N/A N/A | #[NAME]! | 89.42 | 4.157 | 21.51070483521771 | 13.74 | 0.658 | 20.88145896656535
2005-06-30 00:00:00 | 1191.33 | 74.68166666666667 |  | 51.35 | 2.689 | 19.09631833395314 | 36.63 | 2.197 | 16.6727355484752 | 66 | 2.928 | 22.54098360655738 |  | #N/A N/A | #[NAME]! | 81.01 | 5.288 | 15.3195915279879 | 12.525 | 0.669 | 18.7219730941704
2005-07-29 00:00:00 | 1234.18 | 75.03333333333333 |  | 50.7 | 3.084 | 16.43968871595331 | 39.28 | 2.283 | 17.2054314498467 | 66.01 | 3.033 | 21.76393010220904 |  | #N/A N/A | #[NAME]! | 84.09 | 5.282 | 15.9201060204468 | 15.49 | 0.817 | 18.95960832313342
2005-08-31 00:00:00 | 1220.33 | 78.38 |  | 50 | 3.305 | 15.1285930408472 | 38.28 | 2.313 | 16.54993514915694 | 67.02 | 3.005 | 22.30282861896838 |  | #N/A N/A | #[NAME]! | 81.44 | 5.326 | 15.29102515959444 | 16.125 | 0.829 | 19.45114595898673
2005-09-30 00:00:00 | 1228.81 | 79.51 |  | 51.84 | 3.342 | 15.51166965888689 | 37.5 | 2.35 | 15.95744680851064 | 67.95 | 3.042 | 22.33727810650888 |  | #N/A N/A | #[NAME]! | 87.13 | 5.63 | 15.47602131438721 | 18.355 | 0.839 | 21.87723480333731
2005-10-31 00:00:00 | 1207.01 | 82.76 |  | 51.28 | 3.401 | 15.07791825933549 | 34.2 | 2.402 | 14.23813488759367 | 64.64 | 3.244 | 19.92601726263872 |  | #N/A N/A | #[NAME]! | 91.93 | 5.767 | 15.94069706953355 | 18.185 | 0.871 | 20.87830080367394
2005-11-30 00:00:00 | 1249.48 | 82.67 |  | 53.84 | 3.438 | 15.66026759744037 | 36.54 | 2.395 | 15.25678496868476 | 68.19 | 3.264 | 20.89154411764706 |  | #N/A N/A | #[NAME]! | 97.62 | 5.811 | 16.79917398038204 | 20.275 | 0.882 | 22.9875283446712
2005-12-30 00:00:00 | 1248.29 | 82.36 |  | 55.91 | 3.496 | 15.99256292906178 | 37.25 | 2.415 | 15.42443064182195 | 70.24 | 3.278 | 21.42769981696156 |  | #N/A N/A | #[NAME]! | 103.39 | 6.074 | 17.02173197234113 | 17.675 | 0.893 | 19.79283314669653
2006-01-31 00:00:00 | 1280.08 | 84.94 |  | 58.37 | 3.568 | 16.35930493273543 | 38.42 | 2.479 | 15.4981847519161 | 68.31 | 3.357 | 20.3485254691689 |  | #N/A N/A | #[NAME]! | 101.15 | 6.185 | 16.35408245755861 | 21.175 | 0.928 | 22.81788793103448
2006-02-28 00:00:00 | 1280 | 84.89 |  | 58.5 | 3.596 | 16.26807563959956 | 40.95 | 2.522 | 16.23711340206185 | 72.69 | 3.55 | 20.47605633802817 |  | #N/A N/A | #[NAME]! | 107.24 | 6.283 | 17.06827948432277 | 20.85 | 0.976 | 21.36270491803279
2006-03-31 00:00:00 | 1294.83 | 87.09 |  | 57.97 | 3.636 | 15.94334433443344 | 42.77 | 2.566 | 16.66796570537802 | 77.93 | 3.634 | 21.44468904788113 |  | #N/A N/A | #[NAME]! | 112.94 | 6.497 | 17.38340772664307 | 22.79 | 1.002 | 22.74451097804391
2006-04-28 00:00:00 | 1310 | 90.48 |  | 62.81 | 3.738 | 16.80310326377742 | 42.5 | 2.62 | 16.22137404580153 | 83.45 | 3.782 | 22.06504494976203 |  | #N/A N/A | #[NAME]! | 115.13 | 6.567 | 17.53159738084361 | 24.585 | 1.049 | 23.43660629170639
2006-05-31 00:00:00 | 1270 | 90.79 |  | 62.52 | 3.65 | 17.12876712328767 | 41.18 | 2.664 | 15.45795795795796 | 83.25 | 3.875 | 21.48387096774194 |  | #N/A N/A | #[NAME]! | 109.27 | 6.664 | 16.39705882352941 | 23.66 | 1.065 | 22.21596244131456
2006-06-30 00:00:00 | 1270.2 | 90.77 |  | 63.42 | 3.809 | 16.65003938041481 | 40.3 | 2.697 | 14.94252873563218 | 81.91 | 3.866 | 21.18727366787377 |  | #N/A N/A | #[NAME]! | 116.86 | 6.789 | 17.21313890116365 | 24.53 | 1.08 | 22.71296296296296
2006-07-31 00:00:00 | 1276 | 92.32 |  | 62.19 | 3.92 | 15.86479591836735 | 38.7 | 2.745 | 14.09836065573771 | 77.42 | 3.843 | 20.14571948998179 |  | #N/A N/A | #[NAME]! | 104.71 | 6.87 | 15.24163027656477 | 22.58 | 1.173 | 19.24978687127025
2006-08-31 00:00:00 | 1303.82 | 92.11 |  | 62.71 | 3.966 | 15.8119011598588 | 38.72 | 2.782 | 13.91804457225018 | 74.9 | 3.995 | 18.74843554443054 |  | #N/A N/A | #[NAME]! | 101.03 | 6.862 | 14.72311279510347 | 23.3 | 1.222 | 19.0671031096563
2006-09-29 00:00:00 | 1335.85 | 91.75 |  | 63.35 | 4.01 | 15.79800498753117 | 40.9 | 2.813 | 14.53963739779595 | 78.85 | 4.166 | 18.92702832453192 |  | #N/A N/A | #[NAME]! | 108.68 | 6.965 | 15.60373295046662 | 22.78 | 1.254 | 18.1658692185008
2006-10-31 00:00:00 | 1377.94 | 94.31 |  | 65.72 | 4.059 | 16.19118009361912 | 42.12 | 2.848 | 14.78932584269663 | 79.86 | 4.39 | 18.19134396355353 |  | #N/A N/A | #[NAME]! | 114.54 | 7.061 | 16.22149837133551 | 27.16 | 1.311 | 20.71700991609459
2006-11-30 00:00:00 | 1400.63 | 94.56 |  | 64.53 | 4.101 | 15.73518653986832 | 42.98 | 2.893 | 14.85655029381265 | 88.53 | 4.574 | 19.35505028421513 |  | #N/A N/A | #[NAME]! | 115.43 | 7.099 | 16.26003662487674 | 28.54 | 1.344 | 21.23511904761905
2006-12-29 00:00:00 | 1418.3 | 94.53 |  | 62.52 | 4.166 | 15.00720115218435 | 45.24 | 2.924 | 15.47195622435021 | 88.84 | 4.729 | 18.78621272996405 |  | #N/A N/A | #[NAME]! | 108.62 | 7.164 | 15.16192071468454 | 27.55 | 1.365 | 20.18315018315018
2007-01-31 00:00:00 | 1438.24 | 96.63 |  | 68.02 | 4.241 | 16.03867012497053 | 45.69 | 2.98 | 15.33221476510067 | 89.56 | 4.859 | 18.43177608561432 |  | #N/A N/A | #[NAME]! | 110.4 | 7.237 | 15.25493989222053 | 29.86 | 1.38 | 21.63768115942029
2007-02-28 00:00:00 | 1406.82 | 96.75 |  | 65.64 | 4.279 | 15.34003271792475 | 46.4 | 3.032 | 15.30343007915567 | 87.26 | 5.026 | 17.36171906088341 |  | #N/A N/A | #[NAME]! | 114.23 | 7.315 | 15.61585782638414 | 31.67 | 1.394 | 22.71879483500717
2007-03-30 00:00:00 | 1420.86 | 92.73 |  | 65 | 4.284 | 15.17273576097106 | 46.06 | 3.062 | 15.04245591116917 | 88.91 | 5.064 | 17.55726698262243 |  | #N/A N/A | #[NAME]! | 107.43 | 7.396 | 14.52541914548405 | 28.99 | 1.411 | 20.54571226080794
2007-04-30 00:00:00 | 1482.37 | 95.23 |  | 67.13 | 4.369 | 15.36507209887846 | 54.18 | 3.181 | 17.03237975479409 | 93 | 5.27 | 17.64705882352941 |  | #N/A N/A | #[NAME]! | 105.44 | 7.339 | 14.367079983649 | 36 | 1.503 | 23.95209580838323
2007-05-31 00:00:00 | 1530.62 | 96.11 |  | 70.55 | 4.412 | 15.99048050770626 | 57.91 | 3.265 | 17.73660030627871 | 100.59 | 5.387 | 18.67273064785595 |  | #N/A N/A | #[NAME]! | 111.62 | 7.382 | 15.12056353291791 | 36.98 | 1.521 | 24.3129520052597
2007-06-29 00:00:00 | 1503.35 | 96.11 |  | 70.93 | 4.461 | 15.90002241649854 | 56.28 | 3.306 | 17.02359346642468 | 96.16 | 5.49 | 17.51548269581056 |  | #N/A N/A | #[NAME]! | 110.97 | 7.355 | 15.08769544527532 | 35.16 | 1.54 | 22.83116883116883
2007-07-31 00:00:00 | 1455.27 | 98.78 |  | 72.97 | 4.577 | 15.94275726458379 | 57.51 | 3.448 | 16.6792343387471 | 103.43 | 5.669 | 18.24484035985182 |  | #N/A N/A | #[NAME]! | 110.74 | 7.387 | 14.99120075808853 | 34.02 | 1.568 | 21.69642857142857
2007-08-31 00:00:00 | 1473.99 | 98.42 |  | 74.63 | 4.638 | 16.09098749460975 | 56.15 | 3.489 | 16.09343651476068 | 96.7 | 5.797 | 16.68104191823357 |  | #N/A N/A | #[NAME]! | 109.68 | 7.494 | 14.63570856685348 | 33.37 | 1.585 | 21.05362776025236
2007-09-28 00:00:00 | 1526.75 | 98 |  | 80.48 | 4.684 | 17.18189581554227 | 59.47 | 3.524 | 16.87570942111237 | 104.99 | 5.881 | 17.85240605339228 |  | #N/A N/A | #[NAME]! | 104.75 | 7.233 | 14.48223420434121 | 30.03 | 1.609 | 18.66376631448104
2007-10-31 00:00:00 | 1549.38 | 99.8 |  | 76.59 | 4.754 | 16.11064366848969 | 60.41 | 3.582 | 16.86487995533222 | 98.59 | 5.848 | 16.85875512995896 |  | #N/A N/A | #[NAME]! | 103.34 | 7.293 | 14.16975181681064 | 25.37 | 1.552 | 16.34664948453608
2007-11-30 00:00:00 | 1481.14 | 97.14 |  | 74.77 | 4.798 | 15.58357649020425 | 56.62 | 3.628 | 15.606394707828 | 92.54 | 5.911 | 15.65555743529014 |  | #N/A N/A | #[NAME]! | 98.47 | 7.009 | 14.04907975460123 | 26.08 | 1.565 | 16.66453674121406
2007-12-31 00:00:00 | 1468.36 | 94.58 |  | 76.54 | 4.852 | 15.77493816982687 | 61.57 | 3.731 | 16.50227820959528 | 87.46 | 5.977 | 14.63275890915175 |  | #N/A N/A | #[NAME]! | 89.17 | 6.917 | 12.89142691918462 | 26.58 | 1.58 | 16.82278481012658
2008-01-31 00:00:00 | 1378.55 | 98.31 |  | 73.27 | 4.912 | 14.91653094462541 | 59.07 | 3.792 | 15.57753164556962 | 83.18 | 6.062 | 13.72154404486968 |  | #N/A N/A | #[NAME]! | 93.32 | 6.967 | 13.39457442227645 | 29.13 | 1.57 | 18.55414012738854
2008-02-29 00:00:00 | 1330.63 | 97.07 |  | 70.51 | 4.957 | 14.22432923138996 | 57.54 | 3.84 | 14.984375 | 82.79 | 6.173 | 13.41163129758626 |  | #N/A N/A | #[NAME]! | 88.13 | 7.021 | 12.55234297108674 | 29.99 | 1.639 | 18.29774252593045
2008-03-31 00:00:00 | 1322.7 | 95.39 |  | 68.82 | 5.006 | 13.74750299640431 | 56.42 | 3.882 | 14.53374549201443 | 74.37 | 6.239 | 11.92017951594807 |  | #N/A N/A | #[NAME]! | 92.67 | 6.438 | 14.39422180801491 | 32.89 | 1.67 | 19.69461077844311
2008-04-30 00:00:00 | 1385.59 | 97.89 |  | 72.47 | 5.075 | 14.27980295566502 | 59.4 | 3.952 | 15.03036437246964 | 84.86 | 6.305 | 13.45915939730373 |  | #N/A N/A | #[NAME]! | 95.87 | 6.403 | 14.97266906137748 | 32.69 | 1.712 | 19.0946261682243
2008-05-30 00:00:00 | 1400.38 | 98.37 |  | 71.04 | 5.126 | 13.85875926648459 | 59.62 | 3.994 | 14.92739108662995 | 82.77 | 6.401 | 12.93079206374004 |  | #N/A N/A | #[NAME]! | 91.71 | 6.108 | 15.0147347740668 | 36.08 | 1.737 | 20.77144502014968
2008-06-30 00:00:00 | 1280 | 97.99 |  | 61.7 | 5.169 | 11.93654478622558 | 50.28 | 4.032 | 12.47023809523809 | 65.72 | 6.462 | 10.17022593624265 |  | #N/A N/A | #[NAME]! | 78.79 | 5.161 | 15.26642123619454 | 34.13 | 1.757 | 19.42515651678998
2008-07-31 00:00:00 | 1267 | 99.52 |  | 63.98 | 5.259 | 12.16581099068264 | 50.84 | 4.034 | 12.60287555775905 | 61.11 | 6.457 | 9.464147436890197 |  | #N/A N/A | #[NAME]! | 78.84 | 5.235 | 15.06017191977077 | 38.86 | 1.815 | 21.41046831955923
2008-08-29 00:00:00 | 1282.83 | 96.21 |  | 65.59 | 5.296 | 12.38481873111783 | 50.17 | 4.065 | 12.34194341943419 | 65.56 | 6.543 | 10.0198685618218 |  | #N/A N/A | #[NAME]! | 82.82 | 5.303 | 15.61757495757118 | 39.94 | 1.835 | 21.76566757493188
2008-09-30 00:00:00 | 1166 | 92.85 |  | 60.06 | 5.33 | 11.26829268292683 | 41.55 | 4.077 | 10.19131714495953 | 57.35 | 6.62 | 8.663141993957703 |  | #N/A N/A | #[NAME]! | 79.04 | 5.421 | 14.58033573141487 | 37.65 | 1.856 | 20.28556034482759
2008-10-31 00:00:00 | 968.75 | 85.2 |  | 54.96 | 5.186 | 10.59776320863864 | 30.45 | 3.74 | 8.141711229946523 | 52.42 | 6.099 | 8.594851615018856 |  | #N/A N/A | #[NAME]! | 65.37 | 5.496 | 11.89410480349345 | 31.45 | 1.786 | 17.60918253079507
2008-11-28 00:00:00 | 896.24 | 77.8 |  | 48.53 | 5.062 | 9.587119715527459 | 27.86 | 3.61 | 7.717451523545707 | 42.63 | 6.019 | 7.082571855789999 |  | #N/A N/A | #[NAME]! | 70.65 | 5.514 | 12.81284004352557 | 26.7 | 1.804 | 14.80044345898004
2008-12-31 00:00:00 | 903.25 | 71.24 |  | 53.6 | 4.827 | 11.10420551066915 | 32.83 | 3.231 | 10.16094088517487 | 42.67 | 5.806 | 7.349293833964865 |  | #N/A N/A | #[NAME]! | 64.15 | 4.389 | 14.61608566871725 | 26.53 | 1.621 | 16.36644046884639
2009-01-30 00:00:00 | 825.88 | 65.89 |  | 47.99 | 4.635 | 10.35382955771305 | 32.81 | 3.182 | 10.31112507856694 | 42.31 | 5.127 | 8.2523893114882 |  | #N/A N/A | #[NAME]! | 50.94 | 4.348 | 11.71573137074517 | 22.7 | 1.54 | 14.74025974025974
2009-02-27 00:00:00 | 735.09 | 61.59 |  | 40.83 | 4.605 | 8.866449511400651 | 26.83 | 3.108 | 8.632561132561131 | 31.44 | 5.075 | 6.195073891625616 |  | #N/A N/A | #[NAME]! | 43.21 | 4.287 | 10.07930954047119 | 17.96 | 1.501 | 11.9653564290473
2009-03-31 00:00:00 | 797.87 | 59.34 |  | 42.98 | 4.239 | 10.13918376975702 | 27.86 | 3.048 | 9.140419947506562 | 35.58 | 4.969 | 7.160394445562487 |  | #N/A N/A | #[NAME]! | 44.49 | 3.415 | 13.02781844802343 | 17 | 1.117 | 15.21933751119069
2009-04-30 00:00:00 | 872.81 | 60.28 |  | 48.84 | 4.189 | 11.6591071854858 | 31.21 | 2.848 | 10.95856741573034 | 40.05 | 4.565 | 8.773274917853232 |  | #N/A N/A | #[NAME]! | 55.96 | 3.302 | 16.9473046638401 | 23 | 1.036 | 22.2007722007722
2009-05-29 00:00:00 | 919.14 | 59.99 |  | 52.61 | 4.221 | 12.46387112058754 | 33.16 | 2.79 | 11.88530465949821 | 44.85 | 4.561 | 9.833369875027406 |  | #N/A N/A | #[NAME]! | 55.43 | 3.326 | 16.66566446181599 | 19.76 | 1.053 | 18.76543209876543
2009-06-30 00:00:00 | 919.32 | 62.33 |  | 51.96 | 4.258 | 12.20291216533584 | 31.4 | 2.809 | 11.17835528657885 | 42.5 | 4.54 | 9.361233480176212 |  | #N/A N/A | #[NAME]! | 55.62 | 2.819 | 19.73040085136573 | 20.64 | 1.053 | 19.6011396011396
2009-07-31 00:00:00 | 987.48 | 66.14 |  | 54.47 | 4.278 | 12.7325853202431 | 34.7 | 2.756 | 12.59071117561684 | 42.91 | 4.537 | 9.457791492175446 |  | #N/A N/A | #[NAME]! | 67.84 | 2.942 | 23.05914343983684 | 21.49 | 0.96 | 22.38541666666666
2009-08-31 00:00:00 | 1020.62 | 66.36 |  | 59.36 | 4.322 | 13.73438223044887 | 36.76 | 2.748 | 13.37700145560407 | 49.67 | 3.984 | 12.46736947791165 |  | #N/A N/A | #[NAME]! | 68.71 | 3.042 | 22.58711374095989 | 21.93 | 0.981 | 22.35474006116208
2009-09-30 00:00:00 | 1057.08 | 66.62 |  | 60.93 | 4.367 | 13.95237004808793 | 37.15 | 2.743 | 13.54356543930004 | 54.15 | 3.911 | 13.84556379442598 |  | #N/A N/A | #[NAME]! | 75.22 | 3.546 | 21.2126339537507 | 22.85 | 0.993 | 23.0110775427996
2009-10-30 00:00:00 | 1036.19 | 72.25 |  | 61.45 | 4.488 | 13.69206773618538 | 35.89 | 2.643 | 13.5792659856224 | 47.8 | 3.849 | 12.4188100805404 | 13.05 | #N/A N/A | #[NAME]! | 72.69 | 3.652 | 19.90416210295728 | 24.86 | 1.052 | 23.63117870722433
2009-11-30 00:00:00 | 1095 | 73.42 |  | 67.24 | 4.524 | 14.86295313881521 | 38.47 | 2.608 | 14.75076687116564 | 52.41 | 4.058 | 12.91522917693445 | 12.68 | 0.423 | 29.97635933806147 | 84.45 | 3.766 | 22.42432288900691 | 26.45 | 1.067 | 24.78912839737582
2009-12-31 00:00:00 | 1115 | 72.48 |  | 69.41 | 4.631 | 14.98812351543943 | 39.2 | 2.405 | 16.2993762993763 | 54.13 | 4.282 | 12.64128911723494 | 12.69 | 0.458 | 27.70742358078602 | 83.45 | 4.295 | 19.42956926658906 | 26.79 | 1.077 | 24.87465181058496
2010-01-29 00:00:00 | 1073 | 78.29 |  | 67.48 | 4.713 | 14.31784426055591 | 38.64 | 2.439 | 15.84255842558426 | 60.6 | 4.12 | 14.70873786407767 | 12.07 | 0.482 | 25.04149377593361 | 78.35 | 4.413 | 17.75436211194199 | 24.11 | 1.125 | 21.43111111111111
2010-02-26 00:00:00 | 1104.49 | 78.79 |  | 68.65 | 4.757 | 14.43136430523439 | 40.16 | 2.475 | 16.22626262626262 | 63.16 | 4.104 | 15.38986354775828 | 11.31 | 0.484 | 23.36776859504132 | 84.76 | 4.505 | 18.81465038845727 | 26.97 | 1.149 | 23.47258485639686
2010-03-31 00:00:00 | 1169.43 | 78.84 |  | 73.61 | 4.82 | 15.27178423236514 | 45.27 | 2.549 | 17.75990584542958 | 72.61 | 4.126 | 17.59815802229762 | 12.91 | 0.51 | 25.31372549019608 | 93.4 | 4.826 | 19.35350186489847 | 27.98 | 1.179 | 23.73197625106022
2010-04-30 00:00:00 | 1186.69 | 84.76 |  | 74.95 | 4.886 | 15.33974621367171 | 47.47 | 2.646 | 17.94028722600151 | 72.43 | 4.158 | 17.41943241943242 | 13.49 | 0.534 | 25.26217228464419 | 90.01 | 4.987 | 18.04892721074794 | 32.01 | 1.264 | 25.32436708860759
2010-05-31 00:00:00 | 1089 | 85.21 |  | 67.38 | 4.965 | 13.57099697885196 | 42.77 | 2.698 | 15.8524833209785 | 64.18 | 4.254 | 15.08697696285849 | 13.12 | 0.563 | 23.30373001776199 | 83.49 | 5.067 | 16.47720544701006 | 30.6 | 1.296 | 23.61111111111111
2010-06-30 00:00:00 | 1030.71 | 84.99 |  | 64.91 | 5.015 | 12.9431704885344 | 39.03 | 2.74 | 14.24452554744525 | 62.75 | 4.342 | 14.45186549976969 | 12.21 | 0.582 | 20.97938144329897 | 70.11 | 5.049 | 13.88591800356506 | 30.01 | 1.321 | 22.71763815291446
2010-07-30 00:00:00 | 1101 | 87.77 |  | 71.1 | 5.092 | 13.9630793401414 | 42.86 | 2.797 | 15.32356095816947 | 68.14 | 4.436 | 15.36068530207394 | 11.96 | 0.612 | 19.54248366013072 | 82.55 | 5.336 | 15.47038980509745 | 32.15 | 1.358 | 23.67452135493372
2010-08-31 00:00:00 | 1049.33 | 88.02 |  | 65.21 | 5.157 | 12.644948613535 | 39.06 | 2.85 | 13.70526315789474 | 61.13 | 4.538 | 13.47069193477303 | 12.485 | 0.635 | 19.66141732283464 | 78.05 | 5.439 | 14.35006435006435 | 26.55 | 1.388 | 19.12824207492796
2010-09-30 00:00:00 | 1141.2 | 87.35 |  | 71.23 | 5.178 | 13.75627655465431 | 43.94 | 2.885 | 15.23050259965338 | 66.54 | 4.561 | 14.58890594167946 | 12.77 | 0.669 | 19.08819133034379 | 85.5 | 5.542 | 15.42764345001804 | 29.26 | 1.436 | 20.37604456824513
2010-10-29 00:00:00 | 1183.26 | 90.81 |  | 74.77 | 5.221 | 14.32101130051714 | 47.11 | 2.89 | 16.30103806228374 | 70.64 | 4.546 | 15.53893532776067 | 14.2 | 0.7 | 20.28571428571428 | 87.72 | 5.642 | 15.54767812832329 | 32.47 | 1.475 | 22.0135593220339
2010-11-30 00:00:00 | 1180.55 | 91.09 |  | 75.27 | 5.245 | 14.35081029551954 | 49.71 | 3.633 | 13.68290668868704 | 63.77 | 4.526 | 14.08970393283252 | 11.45 | 0.598 | 19.14715719063545 | 91.12 | 5.732 | 15.89672016748081 | 32.63 | 1.506 | 21.66666666666667
2010-12-31 00:00:00 | 1257 | 91.45 |  | 78.72 | 5.321 | 14.7942116143582 | 53.16 | 3.778 | 14.07093700370566 | 65.26 | 4.554 | 14.33025911286781 | 12.04 | 0.618 | 19.48220064724919 | 93.01 | 5.863 | 15.86389220535562 | 35.14 | 1.547 | 22.71493212669683
2011-01-31 00:00:00 | 1286 | 96.66 |  | 81.3 | 5.412 | 15.02217294900222 | 56.01 | 3.863 | 14.49909396841833 | 69.48 | 4.234 | 16.41001417099669 | 11.62 | 0.621 | 18.71175523349436 | 90.32 | 6.002 | 15.0483172275908 | 34.78 | 1.6 | 21.7375
2011-02-28 00:00:00 | 1327.22 | 97.1 |  | 83.54 | 5.485 | 15.2306289881495 | 57.91 | 3.907 | 14.82211415408242 | 72.01 | 4.293 | 16.77381784300023 | 11.82 | 0.6 | 19.7 | 90.02 | 6.03 | 14.92868988391376 | 34.96 | 1.624 | 21.52709359605911
2011-03-31 00:00:00 | 1325.83 | 97.78 |  | 84.65 | 5.551 | 15.24950459376689 | 59.71 | 3.981 | 14.99874403416227 | 73.93 | 4.39 | 16.84054669703873 | 13.13 | 0.62 | 21.17741935483871 | 93.55 | 6.27 | 14.92025518341308 | 36.19 | 1.655 | 21.86706948640483
2011-04-29 00:00:00 | 1363.61 | 102.56 |  | 89.58 | 5.689 | 15.74617683248374 | 61.23 | 4.148 | 14.76133076181292 | 79.78 | 4.485 | 17.78818283166109 | 13.91 | 0.638 | 21.8025078369906 | 95.67 | 6.413 | 14.91813503820365 | 40.28 | 1.775 | 22.69295774647887
2011-05-31 00:00:00 | 1345.2 | 103.05 |  | 87.77 | 5.75 | 15.26434782608696 | 59.55 | 4.221 | 14.10803127221038 | 78.03 | 4.593 | 16.9888961463096 | 14.9 | 0.678 | 21.976401179941 | 93.64 | 6.533 | 14.33338435634471 | 38.16 | 1.815 | 21.02479338842975
2011-06-30 00:00:00 | 1320.64 | 102.68 |  | 88.51 | 5.823 | 15.20006869311351 | 59.59 | 4.275 | 13.93918128654971 | 73.93 | 4.691 | 15.75996589213388 | 17.75 | 0.691 | 25.68740955137482 | 94.85 | 6.732 | 14.08942364824718 | 37.66 | 1.851 | 20.34575904916261
2011-07-29 00:00:00 | 1292.28 | 106.17 |  | 82.84 | 5.913 | 14.00980889565365 | 53.1 | 4.32 | 12.29166666666667 | 70.47 | 4.806 | 14.66292134831461 | 14.97 | 0.712 | 21.02528089887641 | 86.88 | 6.862 | 12.66103176916351 | 35.48 | 1.912 | 18.55648535564853
2011-08-31 00:00:00 | 1218 | 105.31 |  | 74.25 | 5.927 | 12.52741690568585 | 47.81 | 4.287 | 11.15232097037556 | 66.86 | 4.887 | 13.68119500716186 | 14 | 0.723 | 19.36376210235132 | 78.72 | 6.86 | 11.47521865889213 | 31.49 | 1.947 | 16.17360041088855
2011-09-30 00:00:00 | 1131.42 | 103.98 |  | 70.36 | 5.925 | 11.87510548523207 | 43.91 | 4.313 | 10.18084859726408 | 60.51 | 4.973 | 12.1677056102956 | 13.3 | 0.738 | 18.02168021680217 | 67.68 | 6.631 | 10.2066053385613 | 28.27 | 1.943 | 14.54966546577458
2011-10-31 00:00:00 | 1253.3 | 103.97 |  | 77.98 | 5.879 | 13.26416057152577 | 52.4 | 4.362 | 12.0128381476387 | 65.79 | 4.818 | 13.65504358655044 | 15.44 | 0.711 | 21.71589310829817 | 81.83 | 6.724 | 12.16983938132064 | 31.26 | 1.911 | 16.35792778649921
2011-11-30 00:00:00 | 1246.96 | 103.58 |  | 76.6 | 5.896 | 12.99185888738127 | 54.15 | 4.403 | 12.29843288666818 | 68.69 | 4.839 | 14.19508162843563 | 15.72 | 0.73 | 21.53424657534247 | 83.08 | 6.814 | 12.19254476078662 | 29.78 | 1.94 | 15.35051546391753
2011-12-30 00:00:00 | 1257 | 102.79 |  | 73.09 | 5.738 | 12.73788776577205 | 54.35 | 4.445 | 12.22722159730034 | 73.35 | 4.881 | 15.02765826674861 | 16.15 | 0.748 | 21.59090909090909 | 83.51 | 6.968 | 11.98478760045924 | 32.43 | 1.955 | 16.58823529411764
2012-01-31 00:00:00 | 1312.41 | 105.56 |  | 78.35 | 5.788 | 13.53662750518314 | 58.04 | 4.488 | 12.93226381461676 | 74.18 | 4.647 | 15.96298687325156 | 16.75 | 0.765 | 21.89542483660131 | 91.49 | 7.017 | 13.038335470999 | 34.23 | 2.012 | 17.01292246520875
2012-02-29 00:00:00 | 1365.68 | 105.43 |  | 83.87 | 5.839 | 14.3637609179654 | 59.57 | 4.529 | 13.15301391035549 | 74.95 | 4.683 | 16.00469784326287 | 18.6 | 0.765 | 24.31372549019608 | 89.99 | 7.095 | 12.68357998590557 | 35.63 | 2.037 | 17.49140893470791
2012-03-30 00:00:00 | 1408.47 | 105.3 |  | 82.94 | 5.792 | 14.31975138121547 | 61.05 | 4.575 | 13.34426229508197 | 74.37 | 4.781 | 15.55532315415185 | 16.1 | 0.785 | 20.50955414012739 | 91.96 | 7.241 | 12.69990332826958 | 36.03 | 2.056 | 17.52431906614786
2012-04-30 00:00:00 | 1397.91 | 108.96 |  | 81.64 | 5.913 | 13.80686622695755 | 60.66 | 4.689 | 12.93666026871401 | 76.8 | 4.962 | 15.4776299879081 | 17.03 | 0.805 | 21.15527950310559 | 88.24 | 7.322 | 12.05135208959301 | 35 | 2.118 | 16.52502360717658
2012-05-31 00:00:00 | 1310.33 | 108.43 |  | 74.11 | 5.999 | 12.35372562093682 | 55.66 | 4.736 | 11.75253378378378 | 69.61 | 5.068 | 13.73520126282557 | 17.01 | 0.829 | 20.51869722557298 | 89.14 | 7.426 | 12.00377053595475 | 34.96 | 2.145 | 16.2983682983683
2012-06-29 00:00:00 | 1362.16 | 107.28 |  | 75.53 | 6.039 | 12.5070375890048 | 55.84 | 4.767 | 11.71386616320537 | 74.3 | 5.117 | 14.52022669532929 | 19.06 | 0.849 | 22.44994110718492 | 91.61 | 7.401 | 12.37805701932171 | 36.13 | 2.169 | 16.65744582757031
2012-07-31 00:00:00 | 1379.32 | 108.12 |  | 74.44 | 5.913 | 12.58921021478099 | 58.05 | 4.792 | 12.11393989983305 | 73.91 | 5.239 | 14.10765413246803 | 18.04 | 0.866 | 20.83140877598152 | 90.3 | 7.556 | 11.95076760190577 | 29.75 | 2.022 | 14.71315529179031
2012-08-31 00:00:00 | 1406.58 | 108.03 |  | 79.85 | 6.011 | 13.28397937115288 | 58.45 | 4.834 | 12.09143566404634 | 71.4 | 5.315 | 13.43367826904986 | 17.71 | 0.894 | 19.80984340044743 | 87.63 | 7.614 | 11.5090622537431 | 30.1 | 2.05 | 14.6829268292683
2012-09-28 00:00:00 | 1440.67 | 107.4 |  | 78.29 | 6.038 | 12.96621397813846 | 59.75 | 4.873 | 12.2614405910117 | 69.595 | 5.383 | 12.92866431357979 | 17.15 | 0.917 | 18.70229007633587 | 84.62 | 6.93 | 12.21067821067821 | 29.68 | 2.058 | 14.42176870748299
2012-10-31 00:00:00 | 1412.16 | 109.56 |  | 78.16 | 6.017 | 12.98986205750374 | 61.24 | 4.877 | 12.55689973344269 | 70.44 | 5.206 | 13.53054168267384 | 16.81 | 0.838 | 20.05966587112172 | 91.99 | 7.037 | 13.07233195964189 | 31.01 | 2.027 | 15.29847064627528
2012-11-30 00:00:00 | 1416.18 | 108.75 |  | 80.11 | 6.085 | 13.16516023007395 | 61.33 | 4.916 | 12.47558991049634 | 74.28 | 5.255 | 14.13510941960038 | 17.57 | 0.865 | 20.3121387283237 | 89.53 | 7.133 | 12.55152109911678 | 32.37 | 2.049 | 15.79795021961933
2012-12-31 00:00:00 | 1426.19 | 108.39 |  | 82.01 | 6.07 | 13.51070840197694 | 63.47 | 4.926 | 12.88469346325619 | 75.36 | 5.221 | 14.43401647194024 | 17.97 | 0.884 | 20.32805429864253 | 91.72 | 7.188 | 12.76015581524764 | 33.6 | 2.065 | 16.27118644067797
2013-01-31 00:00:00 | 1498.11 | 111.55 |  | 87.57 | 6.184 | 14.16073738680466 | 68.24 | 5.001 | 13.64527094581084 | 73.87 | 5.933 | 12.45069947749874 | 18.57 | 0.909 | 20.42904290429043 | 101.45 | 7.313 | 13.87255572268563 | 36.81 | 2.102 | 17.51189343482398
2013-02-28 00:00:00 | 1514.68 | 111.72 |  | 90.55 | 6.252 | 14.48336532309661 | 70.1 | 5.034 | 13.92530790623758 | 76.9 | 6.463 | 11.89849914900201 | 18.653 | 0.898 | 20.771714922049 | 105.43 | 7.423 | 14.20315236427321 | 37.73 | 2.13 | 17.71361502347418
2013-03-29 00:00:00 | 1569.19 | 111.68 |  | 93.43 | 6.331 | 14.75754225240878 | 75.35 | 5.086 | 14.81517892253244 | 85.85 | 6.601 | 13.00560521133162 | 22.12 | 0.927 | 23.86192017259978 | 98.2 | 7.3 | 13.45205479452055 | 38.46 | 2.153 | 17.86344635392476
2013-04-30 00:00:00 | 1597.57 | 113.02 |  | 91.29 | 6.39 | 14.28638497652582 | 73.54 | 5.141 | 14.30460999805485 | 91.41 | 6.584 | 13.88365735115431 | 17.35 | 0.889 | 19.51631046119235 | 94.01 | 7.378 | 12.74193548387097 | 36.65 | 2.157 | 16.99119146963375
2013-05-31 00:00:00 | 1630.74 | 112.52 |  | 94.9 | 6.467 | 14.67450131436524 | 78.46 | 5.19 | 15.11753371868978 | 99.02 | 6.785 | 14.59395725865881 | 17.87 | 0.914 | 19.55142231947483 | 96.34 | 7.405 | 13.0101282916948 | 36.31 | 2.174 | 16.70193192272309
2013-06-28 00:00:00 | 1606.28 | 112.39 |  | 92.94 | 6.536 | 14.21970624235006 | 79.34 | 5.235 | 15.15568290353391 | 102.44 | 6.836 | 14.98537156231714 | 19.49 | 0.913 | 21.34720700985761 | 98.58 | 7.14 | 13.80672268907563 | 36.42 | 2.186 | 16.66056724611162
2013-07-31 00:00:00 | 1685.73 | 114.98 |  | 105.57 | 6.632 | 15.91827503015682 | 82.98 | 5.301 | 15.65365025466893 | 105.1 | 6.813 | 15.42639072361662 | 21.77 | 0.941 | 23.13496280552604 | 106 | 7.354 | 14.41392439488714 | 38.25 | 2.185 | 17.50572082379863
2013-08-30 00:00:00 | 1632.97 | 114.95 |  | 100.1 | 6.699 | 14.94252873563218 | 79.57 | 5.353 | 14.8645619278909 | 103.92 | 6.905 | 15.04996379435192 | 21.65 | 0.962 | 22.5051975051975 | 107.36 | 7.473 | 14.36638565502476 | 37.15 | 2.208 | 16.82518115942029