Spreadsheet: 207828d1358570761-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials-1
Sheet: Chemicals - Major Diversified

Stock Quotes Provided by MSN Money
Click here to visit MSN Money
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out
Aceto Corp | Chart | News | 10.33 | 10.73 | 10.77 | 10.31 | 158965 | -0.4 | -0.0373 | 10.81 | 6.81 | 280817536 | 0.7 | 15.4 | 27184660
Air Products and Chemicals Inc | Chart | News | 88.69 | 88.42 | 88.86 | 87.79 | 1161450 | 0.27 | 0.0031 | 92.79 | 76.11 | 18512388376 | 5.44 | 19 | 208731400
Arabian American Development Co | Chart | News | 8 | 7.98 | 8.02 | 7.93 | 26010 | 0.02 | 0.0025 | 10.95 | 6.81 | 192842480 | 0.55 | 14.5 | 24105310
Ashland Inc | Chart | News | 84.99 | 85.22 | 85.39 | 84.47 | 382391 | -0.23 | -0.0027 | 86.66 | 58.54 | 6706310011 | 0.24 | 219.7 | 78907050
Braskem ADR Reptg 2 Pref Shs Class A | Chart | News | 13.78 | 13.7 | 13.83 | 13.41 | 177643 | 0.08 | 0.0058 | 19.65 | 10.48 | 5493158500 | -1.49 |  | 398632700
Balchem Corp | Chart | News | 37.3 | 37.2 | 37.37 | 36.8 | 79210 | 0.1 | 0.0027 | 40.38 | 26.56 | 1095574459 | 1.3 | 28.5 | 29371970
Celanese Corp | Chart | News | 47.22 | 47.03 | 47.27 | 46.46 | 746847 | 0.19 | 0.004 | 52.59 | 32.77 | 7533101235 | 3.79 | 12.3 | 159532000
Cereplast Inc | Chart | News | 0.01 | 0.01 | 0.01 | 0.01 | 8487187 | 0 | 0.15 | 1.25 | 0.01 | 394910 | -1.08 |  | 34340000
[NAME] and Co | Chart | News | 46.99 | 46.36 | 47.02 | 46.4 | 8617458 | 0.63 | 0.0136 | 57.5 | 41.67 | 43816813855 | 3.22 | 15.6 | 932471000
Dow Chemical Co | Chart | News | 33.8 | 33.81 | 33.91 | 33.49 | 8247255 | -0.01 | -0.0003 | 36.08 | 27.45 | 40534040685 | 1.3 | 26.1 | 1199232000
Eastman Chemical Co | Chart | News | 71.22 | 71.52 | 72.11 | 70.82 | 1201087 | -0.3 | -0.0042 | 72.01 | 41.54 | 10922805049 | 4.09 | 17.5 | 153367100
Futurefuel Corp | Chart | News | 12.34 | 12.33 | 12.52 | 12.24 | 302806 | 0.01 | 0.0008 | 12.79 | 9.01 | 509963587 | 0.93 | 13.2 | 41326060
FMC Corp | Chart | News | 60.61 | 60.83 | 60.96 | 60 | 1155113 | -0.22 | -0.0036 | 61.93 | 45.23 | 8327456485 | 2.8 | 20.2 | 137394100
[NAME] | Chart | News | 2.12 | 2.01 | 2.25 | 2.03 | 2236901 | 0.11 | 0.0547 | 11.29 | 1.36 | 83545061 | -2.21 |  | 39408050
Huntsman Corp | Chart | News | 17.56 | 17.69 | 17.8 | 17.51 | 1691263 | -0.13 | -0.0073 | 18.29 | 10.98 | 4202617112 | 2.12 | 8.4 | 239329000
Landec Corp | Chart | News | 12.11 | 12.04 | 12.16 | 11.99 | 146746 | 0.07 | 0.0058 | 12.87 | 5.64 | 312243383 | 0.79 | 15.2 | 25783930
Methes Energies International Ltd | Chart | News | 3.98 | 3.98 | 0 | 0 | 0 | 0 | 0 | 4.4 | 3.25
Petrologistics LP | Chart | News | 15 | 14.97 | 15.09 | 14.85 | 384451 | 0.03 | 0.002 | 17.06 | 10 | 2093601000 | -0.84 |  | 139573400
Pure Biosciences Inc | Chart | News | 0.87 | 0.93 | 0.91 | 0.86 | 42870 | -0.06 | -0.0645 | 4.24 | 0.61 | 9557968 | -1.37 |  | 10986170
[NAME] | Chart | News | 3 | 2.97 | 3 | 2.96 | 2346229 | 0.03 | 0.0101 | 3.1 | 1.47 | 662550300 | 0.01 | 455.5 | 220850100
[NAME] | Chart | News | 31.81 | 31.97 | 31.89 | 31.62 | 229174 | -0.16 | -0.005 | 32 | 17.75 | 933043270 | 1.66 | 19.2 | 29331760
[NAME] y Minera de Chile ADR Rep 1 Ord Shs Series | Chart | News | 58.56 | 57.53 | 58.56 | 57.4 | 351170 | 1.03 | 0.0179 | 65.31 | 50.41 | 15412787401 | 2.53 | 22.7 | 263196500
Solazyme Inc | Chart | News | 7.25 | 6.88 | 7.31 | 7 | 1259067 | 0.37 | 0.0538 | 16.31 | 6.45 | 441419295 | -1.23 |  | 60885420
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
ACET
APD
ARSD
ASH
BAK
BCPC
CE
CERP
DD
DOW
EMN
FF
FMC
GEVO
HUN
LNDC
MEIL
PDH
[NAME]
RTK
SHLM
SQM
SZYM