Spreadsheet: vkaminski__40922__CinergyPrices
Sheet: Daily

Cinergy Prices (daily with N/A data eliminated)
TopRelation:Energy:Electricity:Cinergy:Pasha:E.CINERGY.INTO
CommonLow | CommonHigh | PKWeightedAvg
Date | Common Low | Common High | Weighted Average
1998-01-02 00:00:00 | 18.25 | 19.25 | 18.6299991607666
1998-01-05 00:00:00 | 17.5 | 19 | 18.20000076293945
1998-01-06 00:00:00 | 15.5 | 16.5 | 15.88000011444092
1998-01-07 00:00:00 | 15 | 15.75 | 15.35000038146973
1998-01-08 00:00:00 | 14.5 | 15.5 | 14.89999961853027
1998-01-09 00:00:00 | 15 | 16 | 15.44999980926514
1998-01-10 00:00:00 | 17.5 | 18.5 | 18
1998-01-11 00:00:00 | 17.75 | 18.25 | 18
1998-01-12 00:00:00 | 19 | 20.5 | 19.77000045776367
1998-01-13 00:00:00 | 17.75 | 18.75 | 18.17000007629395
1998-01-14 00:00:00 | 17.5 | 18.75 | 18.04000091552734
1998-01-15 00:00:00 | 18.5 | 19.25 | 18.93000030517578
1998-01-16 00:00:00 | 17 | 18 | 17.56999969482422
1998-01-19 00:00:00 | 16.5 | 17 | 16.81999969482422
1998-01-20 00:00:00 | 16.75 | 19 | 17.77000045776367
1998-01-21 00:00:00 | 18.5 | 19.75 | 19.01000022888184
1998-01-22 00:00:00 | 17.25 | 18.5 | 17.95999908447266
1998-01-23 00:00:00 | 17 | 17.5 | 17.11000061035156
1998-01-24 00:00:00 | 14 | 15.5 | 14.5
1998-01-25 00:00:00 | 14.25 | 14.75 | 14.5
1998-01-26 00:00:00 | 16.75 | 17.5 | 17.04999923706055
1998-01-27 00:00:00 | 15.75 | 16.5 | 16.20999908447266
1998-01-28 00:00:00 | 15.25 | 16 | 15.73999977111816
1998-01-29 00:00:00 | 15.25 | 15.75 | 15.40999984741211
1998-01-30 00:00:00 | 14.75 | 15.25 | 15.02999973297119
1998-02-02 00:00:00 | 15.25 | 16.25 | 15.64999961853027
1998-02-03 00:00:00 | 16 | 16.75 | 16.29999923706055
1998-02-04 00:00:00 | 16.75 | 17.5 | 17.04999923706055
1998-02-05 00:00:00 | 18.25 | 19.75 | 18.96999931335449
1998-02-06 00:00:00 | 19 | 21.5 | 20.29999923706055
1998-02-09 00:00:00 | 18 | 18.5 | 18.22999954223633
1998-02-10 00:00:00 | 16.5 | 17 | 16.78000068664551
1998-02-11 00:00:00 | 15.5 | 17 | 16.26000022888184
1998-02-12 00:00:00 | 15.25 | 16 | 15.61999988555908
1998-02-13 00:00:00 | 15 | 15.5 | 15.11999988555908
1998-02-16 00:00:00 | 15 | 15.75 | 15.35999965667725
1998-02-18 00:00:00 | 15.25 | 15.75 | 15.47999954223633
1998-02-19 00:00:00 | 15.75 | 16.25 | 15.90999984741211
1998-02-20 00:00:00 | 16 | 16.75 | 16.35000038146973
1998-02-23 00:00:00 | 16.25 | 16.75 | 16.51000022888184
1998-02-24 00:00:00 | 15.25 | 16.25 | 15.84000015258789
1998-02-25 00:00:00 | 15 | 15.25 | 15.05000019073486
1998-02-26 00:00:00 | 14.25 | 15 | 14.55000019073486
1998-02-27 00:00:00 | 14.25 | 15 | 14.57999992370605
1998-02-28 00:00:00 | 14.75 | 15.25 | 15
1998-03-01 00:00:00 | 13.75 | 14.25 | 14
1998-03-02 00:00:00 | 20 | 22 | 20.98999977111816
1998-03-03 00:00:00 | 19.5 | 20.5 | 19.97999954223633
1998-03-04 00:00:00 | 19.75 | 21 | 20.38999938964844
1998-03-05 00:00:00 | 20 | 21.5 | 20.72999954223633
1998-03-06 00:00:00 | 19 | 20 | 19.3799991607666
1998-03-09 00:00:00 | 20 | 21.5 | 20.72999954223633
1998-03-10 00:00:00 | 28 | 33.25 | 30.57999992370605
1998-03-11 00:00:00 | 47 | 52.5 | 49.70999908447266
1998-03-12 00:00:00 | 50.5 | 56 | 53.34000015258789
1998-03-13 00:00:00 | 30.75 | 41.25 | 35.95000076293945
1998-03-16 00:00:00 | 23.5 | 30 | 26.64999961853027
1998-03-17 00:00:00 | 19.25 | 20.5 | 19.8700008392334
1998-03-18 00:00:00 | 17 | 17.75 | 17.31999969482422
1998-03-19 00:00:00 | 16.75 | 17.25 | 16.95999908447266
1998-03-20 00:00:00 | 17 | 17.25 | 17.20000076293945
1998-03-23 00:00:00 | 25.25 | 26.5 | 25.76000022888184
1998-03-24 00:00:00 | 18.25 | 19.5 | 18.93000030517578
1998-03-25 00:00:00 | 16.25 | 17.5 | 16.93000030517578
1998-03-26 00:00:00 | 17 | 17.5 | 17.28000068664551
1998-03-27 00:00:00 | 16.75 | 17.5 | 17.11000061035156
1998-03-30 00:00:00 | 16.75 | 17.25 | 16.97999954223633
1998-03-31 00:00:00 | 16.5 | 17.5 | 17.06999969482422
1998-04-01 00:00:00 | 17.75 | 18.75 | 18.18000030517578
1998-04-02 00:00:00 | 17.25 | 18.25 | 17.77000045776367
1998-04-03 00:00:00 | 17.25 | 17.75 | 17.51000022888184
1998-04-06 00:00:00 | 18.75 | 23.5 | 21.19000053405762
1998-04-07 00:00:00 | 22.5 | 25 | 23.69000053405762
1998-04-08 00:00:00 | 19 | 21 | 20.11000061035156
1998-04-09 00:00:00 | 19.75 | 21.5 | 20.6200008392334
1998-04-13 00:00:00 | 30.75 | 33.75 | 32.25
1998-04-14 00:00:00 | 20.5 | 23 | 21.73999977111816
1998-04-15 00:00:00 | 20 | 21 | 20.54000091552734
1998-04-16 00:00:00 | 22.75 | 25.75 | 24.29000091552734
1998-04-17 00:00:00 | 22.5 | 26 | 24.19000053405762
1998-04-18 00:00:00 | 18.25 | 18.75 | 18.5
1998-04-20 00:00:00 | 22.75 | 25.5 | 23.98999977111816
1998-04-21 00:00:00 | 19.25 | 21 | 20.13999938964844
1998-04-22 00:00:00 | 18 | 20 | 19.17000007629395
1998-04-23 00:00:00 | 17 | 17.5 | 17.32999992370605
1998-04-24 00:00:00 | 16 | 16.5 | 16.22999954223633
1998-04-27 00:00:00 | 20 | 23.25 | 21.59000015258789
1998-04-28 00:00:00 | 18.5 | 20.25 | 19.42000007629395
1998-04-29 00:00:00 | 21.25 | 23.25 | 22.28000068664551
1998-04-30 00:00:00 | 21.75 | 23.75 | 22.75
1998-05-01 00:00:00 | 21 | 22 | 21.45999908447266
1998-05-04 00:00:00 | 21.75 | 23 | 22.5
1998-05-05 00:00:00 | 19 | 20.5 | 19.57999992370605
1998-05-06 00:00:00 | 20.25 | 23.75 | 21.92000007629395
1998-05-07 00:00:00 | 22 | 23 | 22.48999977111816
1998-05-08 00:00:00 | 19.25 | 22 | 20.61000061035156
1998-05-11 00:00:00 | 19.75 | 20.5 | 20.17000007629395
1998-05-12 00:00:00 | 22.75 | 26.75 | 24.45999908447266
1998-05-13 00:00:00 | 31.25 | 34.5 | 32.95999908447266
1998-05-14 00:00:00 | 32.5 | 35.5 | 33.9900016784668
1998-05-15 00:00:00 | 41 | 47 | 44.36000061035156
1998-05-18 00:00:00 | 43.25 | 48.75 | 45.95000076293945
1998-05-19 00:00:00 | 80 | 217 | 148.6799926757812
1998-05-20 00:00:00 | 115.75 | 158.25 | 137.0200042724609
1998-05-21 00:00:00 | 57 | 66.5 | 61.72000122070312
1998-05-22 00:00:00 | 30.75 | 38.25 | 34.59999847412109
1998-05-23 00:00:00 | 19.25 | 19.75 | 19.5
1998-05-24 00:00:00 | 17 | 19 | 18
1998-05-26 00:00:00 | 37 | 39 | 38
1998-05-27 00:00:00 | 32.25 | 36.25 | 34.11999893188477
1998-05-28 00:00:00 | 54 | 64 | 59
1998-05-29 00:00:00 | 69.5 | 89.5 | 79.56999969482422
1998-06-01 00:00:00 | 34 | 38.25 | 36.06000137329102
1998-06-02 00:00:00 | 25.5 | 28 | 26.64999961853027
1998-06-03 00:00:00 | 24.5 | 26 | 25.3700008392334
1998-06-04 00:00:00 | 24.5 | 25.5 | 24.8700008392334
1998-06-05 00:00:00 | 19 | 23 | 21.06999969482422
1998-06-07 00:00:00 | 15.25 | 15.75 | 15.5
1998-06-08 00:00:00 | 14.5 | 19 | 16.8799991607666
1998-06-09 00:00:00 | 13 | 17 | 15.47999954223633
1998-06-10 00:00:00 | 15 | 18 | 16.68000030517578
1998-06-11 00:00:00 | 24.5 | 26 | 25.29999923706055
1998-06-12 00:00:00 | 34 | 45 | 39.84000015258789
1998-06-15 00:00:00 | 28 | 34.5 | 31.18000030517578
1998-06-16 00:00:00 | 21 | 24.25 | 22.60000038146973
1998-06-17 00:00:00 | 36.25 | 41.25 | 38.81999969482422
1998-06-18 00:00:00 | 48 | 95.25 | 68.45999908447266
1998-06-19 00:00:00 | 45 | 63 | 54.08000183105469
1998-06-22 00:00:00 | 91 | 151 | 120.8600006103516
1998-06-23 00:00:00 | 163 | 183 | 173.4700012207031
1998-06-24 00:00:00 | 260 | 433 | 346.3500061035156
1998-06-25 00:00:00 | 450 | 747 | 523.5999755859375
1998-06-26 00:00:00 | 1800 | 3100 | 2461.110107421875
1998-06-27 00:00:00 | 67 | 90 | 78.75
1998-06-28 00:00:00 | 95 | 105 | 100
1998-06-29 00:00:00 | 1200 | 2200 | 1703.75
1998-06-30 00:00:00 | 54 | 159 | 106.5999984741211
1998-07-01 00:00:00 | 35 | 52 | 43.65000152587891
1998-07-02 00:00:00 | 23.5 | 29.75 | 26.6200008392334
1998-07-04 00:00:00 | 24.5 | 25.5 | 25
1998-07-05 00:00:00 | 23.5 | 24.5 | 24
1998-07-06 00:00:00 | 60 | 79 | 64.81999969482422
1998-07-07 00:00:00 | 45 | 78.5 | 61.81999969482422
1998-07-08 00:00:00 | 45 | 62 | 53.54000091552734
1998-07-09 00:00:00 | 38 | 47 | 42.79000091552734
1998-07-10 00:00:00 | 36 | 43 | 39.66999816894531
1998-07-11 00:00:00 | 24.5 | 25.5 | 25
1998-07-12 00:00:00 | 24.5 | 25.5 | 25
1998-07-13 00:00:00 | 92 | 127 | 109.5800018310547
1998-07-14 00:00:00 | 78.5 | 118.5 | 98.54000091552734
1998-07-15 00:00:00 | 69 | 81.5 | 75.33000183105469
1998-07-16 00:00:00 | 46 | 53 | 49.40999984741211
1998-07-17 00:00:00 | 27.25 | 34.25 | 30.73999977111816
1998-07-18 00:00:00 | 30.25 | 33.75 | 31.8799991607666
1998-07-20 00:00:00 | 211 | 394 | 302.6099853515625
1998-07-21 00:00:00 | 1100 | 1700 | 1349.550048828125
1998-07-22 00:00:00 | 500 | 700 | 586.4299926757812
1998-07-23 00:00:00 | 64 | 77 | 70.16000366210938
1998-07-24 00:00:00 | 27.5 | 29.5 | 28.3799991607666
1998-07-25 00:00:00 | 21.5 | 22.5 | 22
1998-07-26 00:00:00 | 24 | 25 | 24.5
1998-07-27 00:00:00 | 41 | 54.5 | 47.27999877929688
1998-07-28 00:00:00 | 35.5 | 42.5 | 39.0099983215332
1998-07-29 00:00:00 | 42.5 | 53 | 47.40999984741211
1998-07-30 00:00:00 | 36 | 39.5 | 37.72000122070312
1998-07-31 00:00:00 | 30.5 | 34 | 32.27999877929688
1998-08-01 00:00:00 | 21.5 | 22.5 | 22
1998-08-02 00:00:00 | 21.75 | 22.25 | 22
1998-08-03 00:00:00 | 35.5 | 42.5 | 39.0099983215332
1998-08-04 00:00:00 | 23.25 | 27.25 | 25.18000030517578
1998-08-05 00:00:00 | 22.75 | 25 | 24.25
1998-08-06 00:00:00 | 25.25 | 26.25 | 25.77000045776367
1998-08-07 00:00:00 | 24.75 | 27.5 | 25.69000053405762
1998-08-10 00:00:00 | 47.5 | 56.5 | 51.90000152587891
1998-08-11 00:00:00 | 30.5 | 35.5 | 32.95000076293945
1998-08-12 00:00:00 | 28.25 | 33 | 30.63999938964844
1998-08-13 00:00:00 | 25.25 | 28.5 | 26.81999969482422
1998-08-14 00:00:00 | 23.75 | 25.25 | 24.45000076293945
1998-08-17 00:00:00 | 44 | 52 | 48.2599983215332
1998-08-18 00:00:00 | 48 | 80 | 64.04000091552734
1998-08-19 00:00:00 | 27.5 | 40 | 34.20999908447266
1998-08-20 00:00:00 | 26.5 | 31 | 28.54999923706055
1998-08-21 00:00:00 | 24 | 28 | 25.93000030517578
1998-08-22 00:00:00 | 23 | 25 | 24
1998-08-23 00:00:00 | 18.25 | 19.25 | 18.67000007629395
1998-08-24 00:00:00 | 23.75 | 26 | 24.8799991607666
1998-08-25 00:00:00 | 65 | 87 | 73.16000366210938
1998-08-26 00:00:00 | 67 | 100 | 82.94000244140625
1998-08-27 00:00:00 | 46.75 | 53.5 | 50.02000045776367
1998-08-28 00:00:00 | 40 | 43 | 41.29000091552734
1998-08-31 00:00:00 | 36.5 | 42 | 39.22000122070312
1998-09-01 00:00:00 | 29 | 35 | 30.80999946594238
1998-09-02 00:00:00 | 30 | 33 | 31.54000091552734
1998-09-03 00:00:00 | 23 | 26.5 | 24.77000045776367
1998-09-04 00:00:00 | 24 | 25.75 | 24.77000045776367
1998-09-05 00:00:00 | 25 | 27 | 26
1998-09-06 00:00:00 | 25 | 27 | 26
1998-09-08 00:00:00 | 40.5 | 48 | 44.31999969482422
1998-09-09 00:00:00 | 15 | 19 | 17.76000022888184
1998-09-10 00:00:00 | 15.75 | 17.25 | 16.53000068664551
1998-09-11 00:00:00 | 21.5 | 24 | 22.78000068664551
1998-09-14 00:00:00 | 28.75 | 30.75 | 29.79999923706055
1998-09-15 00:00:00 | 40 | 47 | 42.79000091552734
1998-09-16 00:00:00 | 31 | 45 | 39.7599983215332
1998-09-17 00:00:00 | 40 | 47 | 43.43999862670898
1998-09-18 00:00:00 | 43.25 | 48.75 | 46.02999877929688
1998-09-19 00:00:00 | 28.5 | 32 | 30.17000007629395
1998-09-20 00:00:00 | 25.5 | 26.5 | 26
1998-09-21 00:00:00 | 31 | 38 | 34.4900016784668
1998-09-22 00:00:00 | 26.5 | 30 | 28.27000045776367
1998-09-23 00:00:00 | 21 | 22.5 | 21.67000007629395
1998-09-24 00:00:00 | 17.5 | 21 | 19.29000091552734
1998-09-25 00:00:00 | 20 | 23.5 | 21.76000022888184
1998-09-26 00:00:00 | 27 | 29 | 28
1998-09-28 00:00:00 | 32 | 38 | 34.91999816894531
1998-09-29 00:00:00 | 36.75 | 56.75 | 46.7599983215332
1998-09-30 00:00:00 | 46.25 | 54.25 | 50.25
1998-10-01 00:00:00 | 23 | 27 | 24.96999931335449
1998-10-02 00:00:00 | 20 | 21.5 | 20.5
1998-10-03 00:00:00 | 21.25 | 22.75 | 22
1998-10-04 00:00:00 | 18.75 | 21.5 | 20.17000007629395
1998-10-05 00:00:00 | 25.25 | 28.75 | 27.03000068664551
1998-10-06 00:00:00 | 18.5 | 22.75 | 20.59000015258789
1998-10-07 00:00:00 | 21.75 | 24.75 | 23.3799991607666
1998-10-08 00:00:00 | 20.5 | 22.5 | 21.56999969482422
1998-10-09 00:00:00 | 18 | 20.5 | 19.22999954223633
1998-10-12 00:00:00 | 19.25 | 20.25 | 20.04999923706055
1998-10-13 00:00:00 | 14.75 | 17 | 16.70999908447266
1998-10-14 00:00:00 | 16.5 | 17.5 | 16.71999931335449
1998-10-15 00:00:00 | 17.25 | 18.25 | 17.73999977111816
1998-10-16 00:00:00 | 20 | 23 | 22.18000030517578
1998-10-17 00:00:00 | 17.5 | 18.5 | 18
1998-10-18 00:00:00 | 17.5 | 18.5 | 18
1998-10-19 00:00:00 | 19.75 | 20.25 | 19.97999954223633
1998-10-20 00:00:00 | 18.25 | 19.5 | 18.90999984741211
1998-10-21 00:00:00 | 18.5 | 20.25 | 19.34000015258789
1998-10-22 00:00:00 | 17.25 | 19.5 | 18.36000061035156
1998-10-23 00:00:00 | 16.75 | 18 | 16.97999954223633
1998-10-25 00:00:00 | 16.5 | 17.5 | 17
1998-10-26 00:00:00 | 16.5 | 17.75 | 16.93000030517578
1998-10-27 00:00:00 | 16 | 16.75 | 16.45000076293945
1998-10-28 00:00:00 | 16 | 17 | 16.45000076293945
1998-10-29 00:00:00 | 18.75 | 19.5 | 19.38999938964844
1998-10-30 00:00:00 | 17.75 | 20 | 18.86000061035156
1998-11-02 00:00:00 | 20.5 | 22 | 21.26000022888184
1998-11-03 00:00:00 | 21.25 | 22.25 | 21.77000045776367
1998-11-04 00:00:00 | 22.75 | 24 | 23.38999938964844
1998-11-05 00:00:00 | 24.75 | 28 | 25.43000030517578
1998-11-06 00:00:00 | 22.5 | 23.5 | 22.88999938964844
1998-11-09 00:00:00 | 22 | 23.25 | 22.42000007629395
1998-11-10 00:00:00 | 18.25 | 19.75 | 18.95999908447266
1998-11-11 00:00:00 | 19 | 21.75 | 20.43000030517578
1998-11-12 00:00:00 | 24 | 25 | 24.57999992370605
1998-11-13 00:00:00 | 23.5 | 24.25 | 23.88999938964844
1998-11-14 00:00:00 | 17.5 | 18.5 | 18
1998-11-15 00:00:00 | 17.5 | 18.5 | 18
1998-11-16 00:00:00 | 21.25 | 24.25 | 22.72999954223633
1998-11-17 00:00:00 | 18.25 | 21 | 19.64999961853027
1998-11-18 00:00:00 | 18.5 | 20.25 | 19.22999954223633
1998-11-19 00:00:00 | 18.25 | 19.25 | 18.72999954223633
1998-11-20 00:00:00 | 19.75 | 20.5 | 20.04000091552734
1998-11-21 00:00:00 | 17.5 | 18.5 | 18
1998-11-22 00:00:00 | 16.5 | 17.5 | 17
1998-11-23 00:00:00 | 17 | 19 | 17.94000053405762
1998-11-24 00:00:00 | 10 | 15.75 | 15.4399995803833
1998-11-25 00:00:00 | 14.25 | 15.5 | 14.97000026702881
1998-11-28 00:00:00 | 13.75 | 14.75 | 14.25
1998-11-30 00:00:00 | 16.5 | 17.5 | 17.04999923706055
1998-12-01 00:00:00 | 16.5 | 17 | 16.67000007629395
1998-12-02 00:00:00 | 16.25 | 17.25 | 16.72999954223633
1998-12-03 00:00:00 | 17 | 17.25 | 17.17000007629395
1998-12-04 00:00:00 | 17 | 17.5 | 17.29999923706055
1998-12-07 00:00:00 | 18 | 19.25 | 18.48999977111816
1998-12-08 00:00:00 | 17.75 | 19.25 | 18.45000076293945
1998-12-09 00:00:00 | 18 | 19 | 18.47999954223633
1998-12-10 00:00:00 | 17.75 | 18.5 | 18.17000007629395
1998-12-11 00:00:00 | 16.5 | 18 | 17.26000022888184
1998-12-12 00:00:00 | 17.75 | 18.25 | 18
1998-12-14 00:00:00 | 17 | 17.5 | 17.30999946594238
1998-12-15 00:00:00 | 17.5 | 19 | 18.1299991607666
1998-12-16 00:00:00 | 20 | 22.5 | 21.31999969482422
1998-12-17 00:00:00 | 20.25 | 22.25 | 21.19000053405762
1998-12-18 00:00:00 | 18.25 | 21 | 19.68000030517578
1998-12-19 00:00:00 | 15.5 | 16.5 | 16
1998-12-20 00:00:00 | 15.5 | 16.5 | 16
1998-12-21 00:00:00 | 20.25 | 22.5 | 21.29999923706055
1998-12-22 00:00:00 | 23.75 | 29 | 26.06999969482422
1998-12-23 00:00:00 | 25 | 30.25 | 27.52000045776367
1998-12-28 00:00:00 | 19 | 19.5 | 19.30999946594238
1998-12-29 00:00:00 | 16.25 | 17.75 | 16.98999977111816
1998-12-30 00:00:00 | 17.25 | 18.5 | 17.85000038146973
1998-12-31 00:00:00 | 17.5 | 18.75 | 18.13999938964844
1999-01-02 00:00:00 | 16.75 | 17.25 | 17
1999-01-03 00:00:00 | 16.5 | 17.5 | 17
1999-01-04 00:00:00 | 25.5 | 27.25 | 26.36000061035156
1999-01-05 00:00:00 | 38.75 | 43.25 | 40.93999862670898
1999-01-06 00:00:00 | 34 | 38 | 37.38000106811523
1999-01-07 00:00:00 | 28 | 29.5 | 29.20000076293945
1999-01-08 00:00:00 | 22 | 22.75 | 22.01000022888184
1999-01-11 00:00:00 | 29.5 | 32 | 29.94000053405762
1999-01-12 00:00:00 | 22.25 | 22.5 | 22.45000076293945
1999-01-13 00:00:00 | 19 | 19.5 | 19.04000091552734
1999-01-14 00:00:00 | 17.75 | 18.25 | 17.80999946594238
1999-01-15 00:00:00 | 19 | 20.5 | 19.6200008392334
1999-01-19 00:00:00 | 17.25 | 17.5 | 17.35000038146973
1999-01-20 00:00:00 | 15.25 | 17.5 | 16.47999954223633
1999-01-21 00:00:00 | 16 | 17.75 | 16.93000030517578
1999-01-22 00:00:00 | 15.5 | 16.75 | 16.07999992370605
1999-01-25 00:00:00 | 18.75 | 20.5 | 19.31999969482422
1999-01-26 00:00:00 | 16.75 | 17.75 | 17.34000015258789
1999-01-27 00:00:00 | 15.25 | 16.5 | 15.82999992370605
1999-01-28 00:00:00 | 15 | 16 | 15.57999992370605
1999-01-29 00:00:00 | 15.25 | 16.25 | 15.73999977111816
1999-02-01 00:00:00 | 16.25 | 16.75 | 16.5
1999-02-02 00:00:00 | 15.5 | 16.5 | 16.36000061035156
1999-02-03 00:00:00 | 15.75 | 16.25 | 16.02000045776367
1999-02-04 00:00:00 | 16.25 | 16.75 | 16.52000045776367
1999-02-05 00:00:00 | 16.5 | 17.5 | 17.19000053405762
1999-02-08 00:00:00 | 16.25 | 17 | 16.46999931335449
1999-02-09 00:00:00 | 14.5 | 16 | 15.34000015258789
1999-02-10 00:00:00 | 14 | 14.75 | 14.38000011444092
1999-02-11 00:00:00 | 14 | 14.5 | 14.1899995803833
1999-02-12 00:00:00 | 15.5 | 16.75 | 16.11000061035156
1999-02-13 00:00:00 | 17.25 | 17.75 | 17.5
1999-02-14 00:00:00 | 16.5 | 17 | 16.67000007629395
1999-02-16 00:00:00 | 17 | 17.75 | 17.26000022888184
1999-02-17 00:00:00 | 17.75 | 19 | 18.44000053405762
1999-02-18 00:00:00 | 19.25 | 20.25 | 19.8799991607666
1999-02-19 00:00:00 | 18.5 | 20 | 19.29999923706055
1999-02-22 00:00:00 | 23 | 24.5 | 23.38999938964844
1999-02-23 00:00:00 | 25 | 26 | 25.46999931335449
1999-02-24 00:00:00 | 18.25 | 22 | 20.17000007629395
1999-02-25 00:00:00 | 16.25 | 16.75 | 16.54999923706055
1999-02-26 00:00:00 | 16.25 | 17.25 | 16.77000045776367
1999-03-01 00:00:00 | 19 | 19.25 | 19.14999961853027
1999-03-02 00:00:00 | 17 | 17.75 | 17.52000045776367
1999-03-03 00:00:00 | 17.75 | 18 | 17.78000068664551
1999-03-04 00:00:00 | 19.5 | 20.75 | 20.09000015258789
1999-03-05 00:00:00 | 20.5 | 21.5 | 21.04999923706055
1999-03-06 00:00:00 | 18.75 | 21 | 19.88999938964844
1999-03-07 00:00:00 | 18.75 | 21 | 19.88999938964844
1999-03-08 00:00:00 | 22.25 | 27.5 | 24.89999961853027
1999-03-09 00:00:00 | 20.5 | 21.5 | 20.80999946594238
1999-03-10 00:00:00 | 20 | 21.75 | 20.81999969482422
1999-03-11 00:00:00 | 25.25 | 26.5 | 26.10000038146973
1999-03-12 00:00:00 | 24.75 | 26.5 | 25.53000068664551
1999-03-14 00:00:00 | 16.5 | 17.5 | 17
1999-03-15 00:00:00 | 23.5 | 24.5 | 23.86000061035156
1999-03-16 00:00:00 | 19.25 | 21 | 20.13999938964844
1999-03-17 00:00:00 | 17 | 17.5 | 17.30999946594238
1999-03-18 00:00:00 | 16.75 | 17.5 | 17.18000030517578
1999-03-19 00:00:00 | 17.25 | 17.5 | 17.3700008392334
1999-03-22 00:00:00 | 19.5 | 20 | 19.71999931335449
1999-03-23 00:00:00 | 20.25 | 21.5 | 20.95999908447266
1999-03-24 00:00:00 | 19.5 | 20.5 | 19.97999954223633
1999-03-25 00:00:00 | 18.5 | 19.5 | 19.28000068664551
1999-03-26 00:00:00 | 18 | 19.25 | 18.64999961853027
1999-03-29 00:00:00 | 20 | 21.5 | 20.75
1999-03-30 00:00:00 | 19 | 19.75 | 19.3799991607666
1999-03-31 00:00:00 | 18 | 18.5 | 18.45999908447266
1999-04-01 00:00:00 | 17 | 17.75 | 17.36000061035156
1999-04-03 00:00:00 | 16.25 | 16.75 | 16.5
1999-04-04 00:00:00 | 16.25 | 16.75 | 16.5
1999-04-05 00:00:00 | 20.25 | 21.5 | 20.84000015258789
1999-04-06 00:00:00 | 20 | 20.75 | 20.51000022888184
1999-04-07 00:00:00 | 23.5 | 24.75 | 24.07999992370605
1999-04-08 00:00:00 | 24 | 25 | 24.5
1999-04-09 00:00:00 | 25.75 | 28 | 26.92000007629395
1999-04-10 00:00:00 | 20 | 21 | 20.5
1999-04-11 00:00:00 | 20 | 21 | 20.5
1999-04-12 00:00:00 | 28 | 29 | 28.48999977111816
1999-04-13 00:00:00 | 22.25 | 25.5 | 23.76000022888184
1999-04-14 00:00:00 | 26 | 26.5 | 25.95999908447266
1999-04-15 00:00:00 | 24 | 26.5 | 25.20000076293945
1999-04-16 00:00:00 | 27 | 29.25 | 28.18000030517578
1999-04-17 00:00:00 | 23.75 | 25.5 | 24.5
1999-04-18 00:00:00 | 23.5 | 25.5 | 24.5
1999-04-19 00:00:00 | 31 | 32.5 | 31.69000053405762
1999-04-20 00:00:00 | 24.75 | 27.25 | 26.03000068664551
1999-04-21 00:00:00 | 26.5 | 30.75 | 28.70000076293945
1999-04-22 00:00:00 | 27.75 | 30.5 | 29.04999923706055
1999-04-23 00:00:00 | 31.5 | 34 | 32.70000076293945
1999-04-26 00:00:00 | 28.25 | 33.5 | 31.10000038146973
1999-04-27 00:00:00 | 25 | 27.5 | 26.11000061035156
1999-04-28 00:00:00 | 25 | 26 | 25.23999977111816
1999-04-29 00:00:00 | 27.25 | 29.5 | 28.3799991607666
1999-04-30 00:00:00 | 25.5 | 29.5 | 26.20000076293945
1999-05-01 00:00:00 | 15.75 | 16.5 | 16
1999-05-02 00:00:00 | 15.5 | 16.5 | 16
1999-05-03 00:00:00 | 25.25 | 27.75 | 26.55999946594238
1999-05-04 00:00:00 | 25 | 26 | 25.45999908447266
1999-05-05 00:00:00 | 24.75 | 27 | 25.82999992370605
1999-05-06 00:00:00 | 24.5 | 25.5 | 24.95000076293945
1999-05-07 00:00:00 | 25.75 | 28.5 | 27.14999961853027
1999-05-08 00:00:00 | 19.5 | 20.5 | 20
1999-05-09 00:00:00 | 19.5 | 20.5 | 20
1999-05-10 00:00:00 | 26.75 | 28.5 | 27.64999961853027
1999-05-11 00:00:00 | 28 | 30.75 | 29.5
1999-05-12 00:00:00 | 24.75 | 26.75 | 25.68000030517578
1999-05-13 00:00:00 | 24 | 24.5 | 24.25
1999-05-14 00:00:00 | 21.5 | 24 | 23.19000053405762
1999-05-15 00:00:00 | 18.75 | 19.25 | 19
1999-05-16 00:00:00 | 18.5 | 19.5 | 19
1999-05-17 00:00:00 | 25.25 | 27.5 | 26.29000091552734
1999-05-18 00:00:00 | 23.75 | 26.5 | 25.05999946594238
1999-05-19 00:00:00 | 23.75 | 25.75 | 24.79000091552734
1999-05-20 00:00:00 | 23.75 | 25 | 24.38999938964844
1999-05-21 00:00:00 | 23 | 24.5 | 23.72999954223633
1999-05-24 00:00:00 | 19.25 | 20.25 | 19.80999946594238
1999-05-25 00:00:00 | 18 | 19.25 | 18.70999908447266
1999-05-26 00:00:00 | 19 | 20.5 | 19.31999969482422
1999-05-27 00:00:00 | 17.5 | 19 | 18.32999992370605
1999-05-28 00:00:00 | 18.75 | 20 | 19.44000053405762
1999-06-01 00:00:00 | 26.5 | 28.5 | 27.54999923706055
1999-06-02 00:00:00 | 23.5 | 24.5 | 24.10000038146973
1999-06-03 00:00:00 | 24.5 | 25 | 24.72999954223633
1999-06-04 00:00:00 | 24 | 26.25 | 25.10000038146973
1999-06-07 00:00:00 | 63.25 | 76.75 | 70.01000213623047
1999-06-08 00:00:00 | 250 | 340 | 295.9400024414062
1999-06-09 00:00:00 | 147 | 194.5 | 170.8200073242188
1999-06-10 00:00:00 | 85 | 95 | 91.91999816894531
1999-06-11 00:00:00 | 39 | 43 | 41.16999816894531
1999-06-14 00:00:00 | 26 | 31.25 | 28
1999-06-15 00:00:00 | 17.25 | 21.25 | 19.20999908447266
1999-06-16 00:00:00 | 16.25 | 17 | 16.54000091552734
1999-06-17 00:00:00 | 15.5 | 18.25 | 16.81999969482422
1999-06-18 00:00:00 | 15 | 16 | 15.88000011444092
1999-06-21 00:00:00 | 20 | 21.5 | 20.55999946594238
1999-06-22 00:00:00 | 24.75 | 26.75 | 25.6200008392334
1999-06-23 00:00:00 | 27.75 | 31.25 | 29.52000045776367
1999-06-24 00:00:00 | 26.75 | 30 | 28.46999931335449
1999-06-25 00:00:00 | 24.5 | 28 | 26.22999954223633
1999-06-28 00:00:00 | 64 | 79 | 71.58999633789062
1999-06-29 00:00:00 | 28 | 32 | 29.67000007629395
1999-06-30 00:00:00 | 23.75 | 26.5 | 25.23999977111816
1999-07-01 00:00:00 | 26.75 | 31 | 28.95000076293945
1999-07-02 00:00:00 | 27.75 | 32.75 | 30.26000022888184
1999-07-03 00:00:00 | 27.5 | 32.5 | 30
1999-07-04 00:00:00 | 34 | 36 | 35
1999-07-06 00:00:00 | 160 | 200 | 180.9100036621094
1999-07-07 00:00:00 | 90 | 110 | 100.9700012207031
1999-07-08 00:00:00 | 34 | 50 | 41.41999816894531
1999-07-09 00:00:00 | 30.25 | 32.5 | 31.43000030517578
1999-07-12 00:00:00 | 22 | 23 | 22.38999938964844
1999-07-13 00:00:00 | 17.5 | 19.25 | 18.43000030517578
1999-07-14 00:00:00 | 19.75 | 22 | 20.80999946594238
1999-07-15 00:00:00 | 28 | 31 | 29.44000053405762
1999-07-16 00:00:00 | 45 | 50 | 47.61000061035156
1999-07-19 00:00:00 | 100 | 120 | 111.9199981689453
1999-07-20 00:00:00 | 70 | 85 | 79.30999755859375
1999-07-21 00:00:00 | 65 | 70 | 67.86000061035156
1999-07-22 00:00:00 | 145 | 190 | 162.8500061035156
1999-07-23 00:00:00 | 400 | 525 | 464.7699890136719
1999-07-24 00:00:00 | 64.5 | 65.5 | 65
1999-07-25 00:00:00 | 64.5 | 65.5 | 65
1999-07-26 00:00:00 | 450 | 540 | 499.2099914550781
1999-07-27 00:00:00 | 450 | 600 | 521.02001953125
1999-07-28 00:00:00 | 145 | 230 | 188.7700042724609
1999-07-29 00:00:00 | 1425 | 2015 | 1720.7099609375
1999-07-30 00:00:00 | 1525 | 1890 | 1708.130004882812
1999-07-31 00:00:00 | 101.25 | 113.75 | 107.5
1999-08-01 00:00:00 | 100 | 114 | 107.5
1999-08-02 00:00:00 | 275 | 350 | 305.1199951171875
1999-08-03 00:00:00 | 35 | 41.5 | 37.81999969482422
1999-08-04 00:00:00 | 34.5 | 38 | 36.36999893188477
1999-08-05 00:00:00 | 30.5 | 33.5 | 31.1200008392334
1999-08-06 00:00:00 | 37 | 44 | 40.43000030517578
1999-08-09 00:00:00 | 40 | 44.5 | 42.25
1999-08-10 00:00:00 | 33.5 | 37.5 | 35.59999847412109
1999-08-11 00:00:00 | 48.5 | 56 | 52.22999954223633
1999-08-12 00:00:00 | 55 | 69.75 | 61
1999-08-13 00:00:00 | 180 | 200 | 193.4799957275391
1999-08-14 00:00:00 | 42.25 | 43.75 | 43
1999-08-15 00:00:00 | 42.25 | 43.75 | 43
1999-08-16 00:00:00 | 200 | 275 | 248.1900024414062
1999-08-17 00:00:00 | 100 | 115 | 108.1800003051758
1999-08-18 00:00:00 | 48 | 52 | 49.77000045776367
1999-08-19 00:00:00 | 34 | 35 | 34.4900016784668
1999-08-20 00:00:00 | 33 | 34.5 | 33.7400016784668
1999-08-21 00:00:00 | 21.5 | 24 | 22.75
1999-08-23 00:00:00 | 36 | 39.5 | 37.54000091552734
1999-08-24 00:00:00 | 32 | 34 | 32.5
1999-08-25 00:00:00 | 26 | 27 | 26.32999992370605
1999-08-26 00:00:00 | 24.75 | 26 | 25.43000030517578
1999-08-27 00:00:00 | 29.75 | 30.5 | 30.09000015258789
1999-08-28 00:00:00 | 23 | 25 | 24
1999-08-29 00:00:00 | 23.5 | 24.5 | 24
1999-08-30 00:00:00 | 32.5 | 35 | 33.81000137329102
1999-08-31 00:00:00 | 22.25 | 26 | 24.65999984741211
1999-09-01 00:00:00 | 21.5 | 26 | 23.72999954223633
1999-09-02 00:00:00 | 22.25 | 25 | 23.5
1999-09-03 00:00:00 | 28.75 | 31 | 29.94000053405762
1999-09-04 00:00:00 | 20 | 21.25 | 20.5
1999-09-05 00:00:00 | 20.75 | 22 | 21.25
1999-09-06 00:00:00 | 20 | 20.5 | 20.10000038146973
1999-09-07 00:00:00 | 22.25 | 24.25 | 23.05999946594238
1999-09-08 00:00:00 | 24.25 | 27.75 | 26.01000022888184
1999-09-09 00:00:00 | 27.5 | 29 | 28.28000068664551
1999-09-10 00:00:00 | 19 | 21 | 19.65999984741211
1999-09-11 00:00:00 | 15.5 | 16.5 | 16
1999-09-12 00:00:00 | 15.5 | 16.25 | 16
1999-09-13 00:00:00 | 16.25 | 18.75 | 17.45999908447266
1999-09-14 00:00:00 | 15.25 | 16.5 | 15.81999969482422
1999-09-15 00:00:00 | 14.5 | 15.5 | 15.36999988555908
1999-09-16 00:00:00 | 16.25 | 18.5 | 17.3799991607666
1999-09-17 00:00:00 | 17.5 | 19.5 | 18.39999961853027
1999-09-18 00:00:00 | 15.5 | 16.5 | 16
1999-09-19 00:00:00 | 15.5 | 16.5 | 16
1999-09-20 00:00:00 | 17 | 18.25 | 17.54000091552734
1999-09-21 00:00:00 | 14 | 17.25 | 15.64999961853027
1999-09-22 00:00:00 | 15.5 | 17.75 | 16.6200008392334
1999-09-23 00:00:00 | 17 | 18 | 17.54999923706055
1999-09-24 00:00:00 | 15.5 | 17 | 16.30999946594238
1999-09-27 00:00:00 | 20.5 | 22.75 | 21.60000038146973
1999-09-28 00:00:00 | 17.75 | 19.75 | 18.67000007629395
1999-09-29 00:00:00 | 19 | 20.5 | 19.75
1999-09-30 00:00:00 | 19.5 | 20.75 | 20.1299991607666
1999-10-01 00:00:00 | 15.75 | 19 | 17.32999992370605
1999-10-02 00:00:00 | 15 | 17 | 15.89999961853027
1999-10-03 00:00:00 | 15 | 16.75 | 15.89999961853027
1999-10-04 00:00:00 | 15.5 | 17 | 16.34000015258789
1999-10-05 00:00:00 | 18 | 20 | 18.97999954223633
1999-10-06 00:00:00 | 17.25 | 20.5 | 18.92000007629395
1999-10-07 00:00:00 | 15.25 | 17.5 | 16.40999984741211
1999-10-08 00:00:00 | 17.25 | 18.5 | 17.92000007629395
1999-10-09 00:00:00 | 14.5 | 15.5 | 15
1999-10-10 00:00:00 | 15 | 17 | 16.01000022888184
1999-10-11 00:00:00 | 19.25 | 21.25 | 20.26000022888184
1999-10-12 00:00:00 | 20.5 | 21.75 | 21.09000015258789
1999-10-13 00:00:00 | 26 | 28 | 27
1999-10-14 00:00:00 | 22 | 24.75 | 23.43000030517578
1999-10-15 00:00:00 | 22.5 | 24 | 23.1299991607666
1999-10-16 00:00:00 | 18 | 19.25 | 18.75
1999-10-17 00:00:00 | 18 | 18.25 | 18.17000007629395
1999-10-18 00:00:00 | 26 | 27.5 | 26.6200008392334
1999-10-19 00:00:00 | 22.25 | 24.75 | 23.47999954223633
1999-10-20 00:00:00 | 20.5 | 21.25 | 20.88999938964844
1999-10-21 00:00:00 | 21 | 22 | 21.6299991607666
1999-10-22 00:00:00 | 22 | 23 | 22.44000053405762
1999-10-23 00:00:00 | 22.75 | 24.25 | 23.5
1999-10-24 00:00:00 | 24.5 | 25.5 | 25
1999-10-25 00:00:00 | 25 | 26 | 25.46999931335449
1999-10-26 00:00:00 | 25 | 28 | 26.39999961853027
1999-10-27 00:00:00 | 22.75 | 23.5 | 23.06999969482422
1999-10-28 00:00:00 | 21.5 | 22.25 | 21.80999946594238
1999-10-29 00:00:00 | 20.75 | 22 | 21.1299991607666
1999-10-30 00:00:00 | 24.25 | 24.5 | 24.34000015258789
1999-10-31 00:00:00 | 23.5 | 24.5 | 23.97999954223633
1999-11-01 00:00:00 | 23.25 | 24 | 23.72999954223633
1999-11-02 00:00:00 | 21.25 | 23.5 | 22.56999969482422
1999-11-03 00:00:00 | 25.75 | 28 | 26.95999908447266
1999-11-04 00:00:00 | 27.5 | 29.75 | 28.69000053405762
1999-11-05 00:00:00 | 21.75 | 23.75 | 22.82999992370605
1999-11-06 00:00:00 | 14.25 | 14.75 | 14.5
1999-11-07 00:00:00 | 14.25 | 14.75 | 14.5
1999-11-08 00:00:00 | 20 | 20.75 | 20.36000061035156
1999-11-09 00:00:00 | 16.25 | 17.5 | 16.89999961853027
1999-11-10 00:00:00 | 16.5 | 16.75 | 16.57999992370605
1999-11-11 00:00:00 | 16 | 16.75 | 16.29999923706055
1999-11-12 00:00:00 | 15.75 | 16.25 | 16.06999969482422
1999-11-15 00:00:00 | 18.5 | 19 | 18.82999992370605
1999-11-16 00:00:00 | 21 | 22.25 | 21.57999992370605
1999-11-17 00:00:00 | 21.25 | 22.75 | 21.8700008392334
1999-11-18 00:00:00 | 21.75 | 23.5 | 22.56999969482422
1999-11-19 00:00:00 | 20.5 | 21.75 | 21.17000007629395
1999-11-22 00:00:00 | 16 | 17.5 | 16.85000038146973
1999-11-23 00:00:00 | 13 | 15 | 14.06999969482422
1999-11-24 00:00:00 | 12.75 | 13.5 | 13.03999996185303
1999-11-29 00:00:00 | 20 | 22 | 21.10000038146973
1999-11-30 00:00:00 | 21.5 | 23.5 | 22.52000045776367
1999-12-01 00:00:00 | 24.5 | 25.25 | 24.79999923706055
1999-12-02 00:00:00 | 21.25 | 23 | 22.20999908447266
1999-12-03 00:00:00 | 16.5 | 17.75 | 17.09000015258789
1999-12-04 00:00:00 | 13.5 | 14.5 | 14
1999-12-05 00:00:00 | 13.75 | 14.25 | 14
1999-12-06 00:00:00 | 16 | 17.75 | 16.86000061035156
1999-12-07 00:00:00 | 17.75 | 19.75 | 18.20999908447266
1999-12-08 00:00:00 | 19.25 | 22.25 | 20.73999977111816
1999-12-09 00:00:00 | 19 | 21 | 19.95999908447266
1999-12-10 00:00:00 | 17.25 | 18.25 | 17.79999923706055
1999-12-13 00:00:00 | 17.75 | 18.75 | 18.29000091552734
1999-12-14 00:00:00 | 17.25 | 18 | 17.69000053405762
1999-12-15 00:00:00 | 18.5 | 19.5 | 19.09000015258789
1999-12-16 00:00:00 | 23.25 | 25.25 | 24.26000022888184
1999-12-17 00:00:00 | 25.25 | 27 | 26.11000061035156
1999-12-20 00:00:00 | 24.75 | 26.75 | 25.78000068664551
1999-12-21 00:00:00 | 29 | 31.25 | 30.04999923706055
1999-12-22 00:00:00 | 29.75 | 33.5 | 31.57999992370605
1999-12-23 00:00:00 | 18.25 | 21.75 | 20.04000091552734
1999-12-25 00:00:00 | 11.75 | 12.25 | 12
1999-12-26 00:00:00 | 11.5 | 12.5 | 12
1999-12-27 00:00:00 | 17.5 | 18 | 17.6200008392334
1999-12-28 00:00:00 | 16 | 17.5 | 16.77000045776367
1999-12-29 00:00:00 | 15.75 | 16.5 | 16.17000007629395
1999-12-30 00:00:00 | 14.5 | 15 | 14.78999996185303
2000-01-03 00:00:00 | 18 | 19.25 | 18.68000030517578
2000-01-04 00:00:00 | 14.5 | 17 | 15.8100004196167
2000-01-05 00:00:00 | 17.75 | 21 | 18.82999992370605
2000-01-06 00:00:00 | 19.25 | 20.75 | 19.97999954223633
2000-01-07 00:00:00 | 19.25 | 20.25 | 19.81999969482422
2000-01-10 00:00:00 | 15.75 | 17.25 | 16.45999908447266
2000-01-11 00:00:00 | 15.5 | 16.25 | 15.82999992370605
2000-01-12 00:00:00 | 15 | 15.5 | 15.39999961853027
2000-01-13 00:00:00 | 17 | 17.75 | 17.3700008392334
2000-01-14 00:00:00 | 21.5 | 22.5 | 22.1299991607666
2000-01-17 00:00:00 | 16.75 | 18 | 17.3799991607666
2000-01-18 00:00:00 | 24.75 | 27.5 | 26.05999946594238
2000-01-19 00:00:00 | 27.25 | 28.75 | 27.95000076293945
2000-01-20 00:00:00 | 29.75 | 31.25 | 30.55999946594238
2000-01-21 00:00:00 | 35.25 | 38 | 36.41999816894531
2000-01-22 00:00:00 | 23.5 | 24.5 | 24
2000-01-24 00:00:00 | 31.5 | 37 | 34.22999954223633
2000-01-25 00:00:00 | 33.5 | 37.5 | 35.33000183105469
2000-01-26 00:00:00 | 47 | 54.5 | 50.84999847412109
2000-01-27 00:00:00 | 47 | 50 | 48.54999923706055
2000-01-28 00:00:00 | 43.75 | 47.25 | 45.4900016784668
2000-01-29 00:00:00 | 22.25 | 25.25 | 23.67000007629395
2000-01-30 00:00:00 | 21.5 | 24.5 | 23
2000-01-31 00:00:00 | 26.75 | 29 | 27.8700008392334
2000-02-01 00:00:00 | 25.5 | 27 | 26.28000068664551
2000-02-02 00:00:00 | 28.5 | 32.25 | 30.44000053405762
2000-02-03 00:00:00 | 28.75 | 31.75 | 30.18000030517578
2000-02-04 00:00:00 | 26.5 | 28.75 | 27.42000007629395
2000-02-05 00:00:00 | 22.5 | 23.5 | 23
2000-02-06 00:00:00 | 22.5 | 23.5 | 23
2000-02-07 00:00:00 | 27.75 | 29.25 | 28.53000068664551
2000-02-08 00:00:00 | 25.5 | 26.75 | 26.25
2000-02-09 00:00:00 | 18.5 | 20.25 | 19.47999954223633
2000-02-10 00:00:00 | 18.25 | 19.25 | 18.70000076293945
2000-02-11 00:00:00 | 20.25 | 22.25 | 21.27000045776367
2000-02-12 00:00:00 | 22.5 | 23.5 | 23
2000-02-14 00:00:00 | 22.5 | 24 | 23.3700008392334
2000-02-15 00:00:00 | 23.25 | 24 | 23.60000038146973
2000-02-16 00:00:00 | 24.25 | 25.75 | 25.07999992370605
2000-02-17 00:00:00 | 25.5 | 27 | 26.3700008392334
2000-02-18 00:00:00 | 23.5 | 25 | 24.26000022888184
2000-02-21 00:00:00 | 22.75 | 24.75 | 23.79000091552734
2000-02-22 00:00:00 | 20.25 | 21 | 20.6200008392334
2000-02-23 00:00:00 | 17.75 | 19.5 | 18.69000053405762
2000-02-24 00:00:00 | 16.25 | 17.25 | 16.68000030517578
2000-02-25 00:00:00 | 16.5 | 17.5 | 16.86000061035156
2000-02-26 00:00:00 | 16.75 | 17.25 | 17
2000-02-27 00:00:00 | 16.25 | 17.5 | 16.81999969482422
2000-02-28 00:00:00 | 18.75 | 20 | 19.44000053405762
2000-02-29 00:00:00 | 19.75 | 20 | 19.8799991607666
2000-03-01 00:00:00 | 18.75 | 19.5 | 19.17000007629395
2000-03-02 00:00:00 | 20 | 22 | 20.82999992370605
2000-03-03 00:00:00 | 22.75 | 23.75 | 23.20999908447266
2000-03-04 00:00:00 | 19.5 | 20.5 | 20
2000-03-05 00:00:00 | 18.5 | 19 | 18.75
2000-03-06 00:00:00 | 20.25 | 21.5 | 20.90999984741211
2000-03-07 00:00:00 | 16.75 | 18.75 | 17.92000007629395
2000-03-08 00:00:00 | 17.75 | 19 | 18.3700008392334
2000-03-09 00:00:00 | 19.75 | 21.25 | 20.72999954223633
2000-03-10 00:00:00 | 22 | 23.5 | 22.76000022888184
2000-03-13 00:00:00 | 26.5 | 27.75 | 27.1200008392334
2000-03-14 00:00:00 | 25.75 | 28.5 | 27.14999961853027
2000-03-15 00:00:00 | 23.5 | 26 | 24.72999954223633
2000-03-16 00:00:00 | 22.5 | 24 | 23.28000068664551
2000-03-17 00:00:00 | 24.75 | 28 | 26.38999938964844
2000-03-20 00:00:00 | 22.75 | 24.25 | 23.52000045776367
2000-03-21 00:00:00 | 22.25 | 24 | 23.46999931335449
2000-03-22 00:00:00 | 26 | 27.5 | 26.73999977111816
2000-03-23 00:00:00 | 23.25 | 24.5 | 24.04999923706055
2000-03-24 00:00:00 | 25.5 | 27 | 26.45999908447266
2000-03-27 00:00:00 | 25.5 | 26.5 | 26
2000-03-28 00:00:00 | 27.5 | 29.5 | 28.45999908447266
2000-03-29 00:00:00 | 28.75 | 30 | 29.42000007629395
2000-03-30 00:00:00 | 26.5 | 27.75 | 27.35000038146973
2000-03-31 00:00:00 | 22.75 | 24.5 | 23.64999961853027
2000-04-03 00:00:00 | 25 | 27.5 | 26.26000022888184
2000-04-04 00:00:00 | 25.5 | 28.5 | 27.04000091552734
2000-04-05 00:00:00 | 25.75 | 28.75 | 27.32999992370605
2000-04-06 00:00:00 | 28 | 29.5 | 28.45000076293945
2000-04-07 00:00:00 | 22.75 | 24.5 | 23.6299991607666
2000-04-08 00:00:00 | 24.75 | 25.25 | 25
2000-04-09 00:00:00 | 21.75 | 22.25 | 22
2000-04-10 00:00:00 | 26.5 | 28.5 | 27.53000068664551
2000-04-11 00:00:00 | 29 | 31.25 | 29.95000076293945
2000-04-12 00:00:00 | 28.5 | 30 | 29.26000022888184
2000-04-13 00:00:00 | 26.75 | 28.5 | 27.88999938964844
2000-04-14 00:00:00 | 28 | 28.75 | 28.20000076293945
2000-04-15 00:00:00 | 21.5 | 22 | 21.75
2000-04-16 00:00:00 | 21.25 | 22.25 | 21.75
2000-04-17 00:00:00 | 29 | 29.25 | 29.1200008392334
2000-04-18 00:00:00 | 28.5 | 31.5 | 30.07999992370605
2000-04-19 00:00:00 | 38.25 | 40.5 | 39.45000076293945
2000-04-20 00:00:00 | 35.25 | 36.5 | 35.90999984741211
2000-04-21 00:00:00 | 24.75 | 27 | 25.79999923706055
2000-04-23 00:00:00 | 18.25 | 18.75 | 18.5
2000-04-24 00:00:00 | 33.25 | 36.25 | 34.81999969482422
2000-04-25 00:00:00 | 23.75 | 26.25 | 25
2000-04-26 00:00:00 | 23.5 | 24.5 | 24.10000038146973
2000-04-27 00:00:00 | 23.25 | 24.25 | 23.70999908447266
2000-04-28 00:00:00 | 23.5 | 24.5 | 23.98999977111816
2000-05-01 00:00:00 | 23.25 | 24.75 | 24.19000053405762
2000-05-02 00:00:00 | 22.75 | 26.25 | 24.48999977111816
2000-05-03 00:00:00 | 24.75 | 27.5 | 26.23999977111816
2000-05-04 00:00:00 | 31 | 32 | 31.89999961853027
2000-05-05 00:00:00 | 48.25 | 55.75 | 52.09999847412109
2000-05-08 00:00:00 | 53 | 60 | 57.93000030517578
2000-05-09 00:00:00 | 120 | 130 | 129.6199951171875
2000-05-10 00:00:00 | 70 | 85 | 74.41999816894531
2000-05-11 00:00:00 | 45 | 50 | 45.68000030517578
2000-05-12 00:00:00 | 63.75 | 80.25 | 72.02999877929688
2000-05-15 00:00:00 | 29.25 | 32.25 | 30.71999931335449
2000-05-16 00:00:00 | 24 | 25 | 24.34000015258789
2000-05-17 00:00:00 | 25.75 | 28 | 26.51000022888184
2000-05-18 00:00:00 | 41.25 | 47.75 | 44.43999862670898
2000-05-19 00:00:00 | 31.5 | 36.75 | 34.04999923706055
2000-05-20 00:00:00 | 22.75 | 23.25 | 23
2000-05-21 00:00:00 | 22.75 | 23.25 | 23
2000-05-22 00:00:00 | 36 | 46 | 40.9900016784668
2000-05-23 00:00:00 | 32.25 | 37.25 | 34.7599983215332
2000-05-24 00:00:00 | 48.75 | 53.25 | 51.11999893188477
2000-05-25 00:00:00 | 34.25 | 37.25 | 35.83000183105469
2000-05-26 00:00:00 | 28 | 35.5 | 33.43999862670898
2000-05-27 00:00:00 | 22.75 | 25.75 | 24.28000068664551
2000-05-28 00:00:00 | 22.25 | 22.75 | 22.5
2000-05-30 00:00:00 | 21.75 | 28.25 | 25.04999923706055
2000-05-31 00:00:00 | 33.75 | 40.75 | 37.27999877929688
2000-06-01 00:00:00 | 68.5 | 80 | 74.19000244140625
2000-06-02 00:00:00 | 50 | 67.25 | 58.54000091552734
2000-06-05 00:00:00 | 20.25 | 25.29000091552734 | 22.79000091552734
2000-06-06 00:00:00 | 15.25 | 17.75 | 16.6299991607666
2000-06-07 00:00:00 | 15.5 | 17.75 | 16.65999984741211
2000-06-08 00:00:00 | 26 | 29 | 27.5
2000-06-09 00:00:00 | 49.25 | 56.25 | 52.79999923706055
2000-06-10 00:00:00 | 38.25 | 48.25 | 43.15999984741211
2000-06-11 00:00:00 | 33.75 | 41.25 | 37.5
2000-06-12 00:00:00 | 65 | 73.5 | 69.2699966430664
2000-06-13 00:00:00 | 40 | 43 | 40.59000015258789
2000-06-14 00:00:00 | 37.75 | 43.25 | 40.47000122070312
2000-06-15 00:00:00 | 36.75 | 39.5 | 39.27000045776367
2000-06-16 00:00:00 | 38.75 | 44.25 | 41.61000061035156
2000-06-19 00:00:00 | 34 | 40 | 36.93999862670898
2000-06-20 00:00:00 | 32 | 34.25 | 33.47999954223633
2000-06-21 00:00:00 | 24.25 | 26 | 25.11000061035156
2000-06-22 00:00:00 | 35.25 | 37.5 | 36.34000015258789
2000-06-23 00:00:00 | 41.5 | 45.75 | 43.56999969482422
2000-06-24 00:00:00 | 36.5 | 43.25 | 39.77999877929688
2000-06-25 00:00:00 | 30 | 34 | 32
2000-06-26 00:00:00 | 42.75 | 47.5 | 45.25
2000-06-27 00:00:00 | 35.75 | 44.25 | 39.95999908447266
2000-06-28 00:00:00 | 23 | 30 | 26.57999992370605
2000-06-29 00:00:00 | 18.5 | 19.75 | 19.07999992370605
2000-06-30 00:00:00 | 18.5 | 21 | 19.80999946594238
2000-07-03 00:00:00 | 43.75 | 57.25 | 50.40999984741211
2000-07-05 00:00:00 | 47.5 | 55 | 51.16999816894531
2000-07-06 00:00:00 | 30.25 | 45.25 | 35.34999847412109
2000-07-07 00:00:00 | 34 | 39 | 36.63999938964844
2000-07-08 00:00:00 | 34.25 | 34.75 | 34.5
2000-07-09 00:00:00 | 34.25 | 34.75 | 34.5
2000-07-10 00:00:00 | 90 | 115 | 102.5
2000-07-11 00:00:00 | 43.25 | 46.75 | 45.0099983215332
2000-07-12 00:00:00 | 36.5 | 39.25 | 37.88000106811523
2000-07-13 00:00:00 | 32.75 | 37.75 | 35.34999847412109
2000-07-14 00:00:00 | 31 | 36 | 33.47000122070312
2000-07-15 00:00:00 | 23 | 26.5 | 24.85000038146973
2000-07-16 00:00:00 | 23.25 | 26.25 | 24.85000038146973
2000-07-17 00:00:00 | 52.25 | 63.75 | 58.47000122070312
2000-07-18 00:00:00 | 35.25 | 43.5 | 40
2000-07-19 00:00:00 | 26.75 | 32.5 | 29.73999977111816
2000-07-20 00:00:00 | 26.75 | 31 | 28.95999908447266
2000-07-21 00:00:00 | 23.5 | 26.5 | 25.19000053405762
2000-07-24 00:00:00 | 21.5 | 25.5 | 23.43000030517578
2000-07-25 00:00:00 | 18.5 | 22.5 | 20.54000091552734
2000-07-26 00:00:00 | 19.25 | 22 | 20.44000053405762
2000-07-27 00:00:00 | 24.25 | 28.25 | 26.27000045776367
2000-07-28 00:00:00 | 33.25 | 38.25 | 35.7599983215332
2000-07-31 00:00:00 | 40.25 | 47.5 | 43.47000122070312
2000-08-01 00:00:00 | 39.5 | 43.5 | 41.65999984741211
2000-08-02 00:00:00 | 41.25 | 45.25 | 43.27000045776367
2000-08-03 00:00:00 | 41.75 | 46.25 | 44.06000137329102
2000-08-04 00:00:00 | 34.5 | 39.25 | 36.81000137329102
2000-08-05 00:00:00 | 23.25 | 23.75 | 23.5
2000-08-06 00:00:00 | 23.25 | 23.75 | 23.5
2000-08-07 00:00:00 | 54 | 60.5 | 57.18999862670898
2000-08-08 00:00:00 | 79.75 | 92.25 | 86.06999969482422
2000-08-09 00:00:00 | 95 | 125.5 | 107.3199996948242
2000-08-10 00:00:00 | 47.25 | 52.75 | 49.93000030517578
2000-08-11 00:00:00 | 34.5 | 37.5 | 36.06999969482422
2000-08-12 00:00:00 | 25.75 | 26.25 | 26
2000-08-13 00:00:00 | 25.75 | 26.25 | 26
2000-08-14 00:00:00 | 55 | 60.5 | 57.66999816894531
2000-08-15 00:00:00 | 51.75 | 55.5 | 53.66999816894531
2000-08-16 00:00:00 | 32 | 36.5 | 34.15999984741211
2000-08-17 00:00:00 | 25.25 | 28 | 26.6200008392334
2000-08-18 00:00:00 | 23.5 | 27 | 25.30999946594238
2000-08-21 00:00:00 | 24.5 | 26 | 25.36000061035156
2000-08-22 00:00:00 | 23.25 | 24.25 | 23.72999954223633
2000-08-23 00:00:00 | 23 | 27.25 | 24.54999923706055
2000-08-24 00:00:00 | 28.25 | 32.5 | 30.20999908447266
2000-08-25 00:00:00 | 34.75 | 39.25 | 37.06000137329102
2000-08-28 00:00:00 | 46.25 | 53.75 | 49.91999816894531
2000-08-29 00:00:00 | 63 | 68.5 | 65.7699966430664
2000-08-30 00:00:00 | 49.25 | 55.25 | 52.38000106811523
2000-08-31 00:00:00 | 59 | 66.5 | 62.72999954223633
2000-09-01 00:00:00 | 58 | 68 | 63.04000091552734
2000-09-02 00:00:00 | 33 | 33 | 33
2000-09-05 00:00:00 | 30.25 | 33.25 | 31.8700008392334
2000-09-06 00:00:00 | 16.5 | 20.5 | 18.59000015258789
2000-09-07 00:00:00 | 15.25 | 17.75 | 16.65999984741211
2000-09-08 00:00:00 | 17 | 19 | 17.57999992370605
2000-09-11 00:00:00 | 28.25 | 33.75 | 31.07999992370605
2000-09-12 00:00:00 | 28 | 33.5 | 30.75
2000-09-13 00:00:00 | 23.75 | 26.5 | 25.21999931335449
2000-09-14 00:00:00 | 21.5 | 27 | 24.20999908447266
2000-09-15 00:00:00 | 17 | 20 | 18.56999969482422
2000-09-18 00:00:00 | 17.5 | 19.5 | 18.42000007629395
2000-09-19 00:00:00 | 23.25 | 27.25 | 25.34000015258789
2000-09-20 00:00:00 | 26 | 33 | 29.60000038146973
2000-09-21 00:00:00 | 17 | 18.75 | 18.13999938964844
2000-09-22 00:00:00 | 17.25 | 18.75 | 17.97999954223633
2000-09-23 00:00:00 | 14 | 14 | 14
2000-09-24 00:00:00 | 14 | 14 | 14
2000-09-25 00:00:00 | 16.25 | 18.75 | 17.59000015258789
2000-09-26 00:00:00 | 15 | 18 | 16.42000007629395
2000-09-27 00:00:00 | 14 | 15.5 | 14.71000003814697
2000-09-28 00:00:00 | 15.5 | 17.5 | 16.3799991607666
2000-09-29 00:00:00 | 17.75 | 18.75 | 18.17000007629395
2000-10-02 00:00:00 | 24.25 | 28.5 | 26.18000030517578
2000-10-03 00:00:00 | 35.25 | 42.75 | 38.9900016784668
2000-10-04 00:00:00 | 31.75 | 35.75 | 33.72000122070312
2000-10-05 00:00:00 | 26.5 | 32.75 | 29.65999984741211
2000-10-06 00:00:00 | 29.5 | 34.75 | 32.11000061035156
2000-10-07 00:00:00 | 24.5 | 24.5 | 24.5
2000-10-08 00:00:00 | 24.5 | 24.5 | 24.5
2000-10-09 00:00:00 | 34.75 | 39 | 36.7599983215332
2000-10-10 00:00:00 | 25.75 | 27.75 | 26.79000091552734
2000-10-11 00:00:00 | 23.25 | 25.75 | 24.54999923706055
2000-10-12 00:00:00 | 21.25 | 23.5 | 22.44000053405762
2000-10-13 00:00:00 | 23 | 25.25 | 24.11000061035156
2000-10-16 00:00:00 | 23 | 28 | 25.3700008392334
2000-10-17 00:00:00 | 31.75 | 25.75 | 33.70999908447266
2000-10-18 00:00:00 | 35.75 | 37.75 | 36.75
2000-10-19 00:00:00 | 34.75 | 36.75 | 35.63000106811523
2000-10-20 00:00:00 | 31.75 | 34.25 | 32.95000076293945
2000-10-21 00:00:00 | 21 | 21 | 21
2000-10-22 00:00:00 | 21 | 21 | 21
2000-10-23 00:00:00 | 34 | 37.75 | 35.7599983215332
2000-10-24 00:00:00 | 36.5 | 40.5 | 38.43999862670898
2000-10-25 00:00:00 | 43.5 | 46.75 | 45.11999893188477
2000-10-26 00:00:00 | 43 | 47.75 | 45.2599983215332
2000-10-27 00:00:00 | 31.75 | 34.75 | 33.20000076293945
2000-10-28 00:00:00 | 19.25 | 21.75 | 20.5
2000-10-29 00:00:00 | 19.25 | 21.75 | 20.5
2000-10-30 00:00:00 | 32.25 | 35.75 | 34.06000137329102
2000-10-31 00:00:00 | 34.75 | 35.75 | 35.2400016784668
2000-11-01 00:00:00 | 36.5 | 39.75 | 38.11000061035156
2000-11-02 00:00:00 | 40 | 43.5 | 42.0099983215332
2000-11-03 00:00:00 | 35.75 | 38.75 | 37.27999877929688
2000-11-06 00:00:00 | 35.75 | 37.75 | 36.68999862670898
2000-11-07 00:00:00 | 27.75 | 31.25 | 29.60000038146973
2000-11-08 00:00:00 | 31.5 | 38.5 | 34.65999984741211
2000-11-09 00:00:00 | 35.75 | 40.25 | 38.02999877929688
2000-11-10 00:00:00 | 36 | 40 | 37.68999862670898
2000-11-11 00:00:00 | 23 | 23.5 | 23.25
2000-11-12 00:00:00 | 23 | 23.5 | 23.25
2000-11-13 00:00:00 | 41.25 | 45.25 | 43.31000137329102
2000-11-14 00:00:00 | 38 | 45.5 | 41.63999938964844
2000-11-15 00:00:00 | #N/A | #N/A | 36.22000122070312
2000-11-16 00:00:00 | #N/A | #N/A | 48.18000030517578
2000-11-17 00:00:00 | #N/A | #N/A | 43.77000045776367
2000-11-18 00:00:00 | #N/A | #N/A | 30
2000-11-20 00:00:00 | #N/A | #N/A | 47.13000106811523
2000-11-21 00:00:00 | #N/A | #N/A | 64.66999816894531
2000-11-22 00:00:00 | #N/A | #N/A | 64.43000030517578
2000-11-24 00:00:00 | #N/A | #N/A | 23.45000076293945
2000-11-27 00:00:00 | #N/A | #N/A | 34.08000183105469
2000-11-28 00:00:00 | #N/A | #N/A | 34.47000122070312
2000-11-29 00:00:00 | #N/A | #N/A | 49.06000137329102
2000-11-30 00:00:00 | #N/A | #N/A | 48.31000137329102
2000-12-01 00:00:00 | #N/A | #N/A | 45.31000137329102
2000-12-02 00:00:00 | #N/A | #N/A | 27.32999992370605
2000-12-03 00:00:00 | #N/A | #N/A | 27.32999992370605
2000-12-04 00:00:00 | #N/A | #N/A | 50.04999923706055
2000-12-05 00:00:00 | #N/A | #N/A | 71.5999984741211
2000-12-06 00:00:00 | #N/A | #N/A | 81.37999725341797
2000-12-07 00:00:00 | #N/A | #N/A | 76.75
2000-12-08 00:00:00 | #N/A | #N/A | 60.08000183105469
2000-12-09 00:00:00 | #N/A | #N/A | 23
2000-12-10 00:00:00 | #N/A | #N/A | 23
2000-12-11 00:00:00 | #N/A | #N/A | 48.47000122070312
2000-12-12 00:00:00 | #N/A | #N/A | 83.0199966430664
2000-12-13 00:00:00 | #N/A | #N/A | 91.73999786376953
2000-12-14 00:00:00 | #N/A | #N/A | 67.69999694824219
2000-12-15 00:00:00 | #N/A | #N/A | 40.81000137329102
2000-12-16 00:00:00 | #N/A | #N/A | 28
2000-12-17 00:00:00 | #N/A | #N/A | 28
2000-12-18 00:00:00 | #N/A | #N/A | 48.29999923706055
2000-12-19 00:00:00 | #N/A | #N/A | 98.88999938964844
2000-12-20 00:00:00 | #N/A | #N/A | 92.47000122070312
2000-12-21 00:00:00 | #N/A | #N/A | 101.4300003051758
2000-12-22 00:00:00 | #N/A | #N/A | 107.3300018310547
2000-12-23 00:00:00 | #N/A | #N/A | 71.75
2000-12-24 00:00:00 | #N/A | #N/A | 71.75
2000-12-25 00:00:00 | #N/A | #N/A | 71.75
2000-12-26 00:00:00 | #N/A | #N/A | 104.0299987792969
2000-12-27 00:00:00 | #N/A | #N/A | 66.41999816894531
2000-12-28 00:00:00 | #N/A | #N/A | 49.65000152587891
2000-12-29 00:00:00 | #N/A | #N/A | 50.31999969482422
2000-12-30 00:00:00 | #N/A | #N/A | 50.5
2000-12-31 00:00:00 | #N/A | #N/A | 50.5
2001-01-01 00:00:00 | #N/A | #N/A | 50
2001-01-02 00:00:00 | #N/A | #N/A | 93.83000183105469
2001-01-03 00:00:00 | #N/A | #N/A | 67.66000366210938
2001-01-04 00:00:00 | #N/A | #N/A | 67.93000030517578
2001-01-05 00:00:00 | #N/A | #N/A | 58.56000137329102
2001-01-08 00:00:00 | #N/A | #N/A | 69.11000061035156
2001-01-09 00:00:00 | #N/A | #N/A | 54.79999923706055
2001-01-10 00:00:00 | #N/A | #N/A | 50.97999954223633
2001-01-11 00:00:00 | #N/A | #N/A | 49.31000137329102
2001-01-12 00:00:00 | #N/A | #N/A | 45.70999908447266
2001-01-15 00:00:00 | #N/A | #N/A | 37.77999877929688
2001-01-16 00:00:00 | #N/A | #N/A | 37.38000106811523
2001-01-17 00:00:00 | #N/A | #N/A | 39.83000183105469
2001-01-18 00:00:00 | #N/A | #N/A | 40.36000061035156
2001-01-19 00:00:00 | #N/A | #N/A | 43.54999923706055
2001-01-20 00:00:00 | #N/A | #N/A | 30.55999946594238
2001-01-21 00:00:00 | #N/A | #N/A | 30.55999946594238
2001-01-22 00:00:00 | #N/A | #N/A | 52.36000061035156
2001-01-23 00:00:00 | #N/A | #N/A | 49.08000183105469
2001-01-24 00:00:00 | #N/A | #N/A | 47.36000061035156
2001-01-25 00:00:00 | #N/A | #N/A | 52.2599983215332
2001-01-26 00:00:00 | #N/A | #N/A | 50.84999847412109
2001-01-29 00:00:00 | #N/A | #N/A | 35.83000183105469
2001-01-30 00:00:00 | #N/A | #N/A | 26.88999938964844
2001-01-31 00:00:00 | #N/A | #N/A | 27.10000038146973
2001-02-01 00:00:00 | #N/A | #N/A | 31.04999923706055
2001-02-02 00:00:00 | #N/A | #N/A | 42.72999954223633
2001-02-05 00:00:00 | #N/A | #N/A | 47.72000122070312
2001-02-06 00:00:00 | #N/A | #N/A | 34.31000137329102
2001-02-07 00:00:00 | #N/A | #N/A | 30.94000053405762
2001-02-08 00:00:00 | #N/A | #N/A | 29.85000038146973
2001-02-09 00:00:00 | #N/A | #N/A | 26.72999954223633
2001-02-12 00:00:00 | #N/A | #N/A | 35.25
2001-02-13 00:00:00 | #N/A | #N/A | 33.06000137329102
2001-02-14 00:00:00 | #N/A | #N/A | 24.51000022888184
2001-02-15 00:00:00 | #N/A | #N/A | 25.64999961853027
2001-02-16 00:00:00 | #N/A | #N/A | 28.07999992370605
2001-02-20 00:00:00 | #N/A | #N/A | 37.95000076293945
2001-02-21 00:00:00 | #N/A | #N/A | 42.5
2001-02-22 00:00:00 | #N/A | #N/A | 40.15000152587891
2001-02-23 00:00:00 | #N/A | #N/A | 36.95999908447266
2001-02-26 00:00:00 | #N/A | #N/A | 40.7599983215332
2001-02-27 00:00:00 | #N/A | #N/A | 41.20999908447266