Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: Gas

 | Dates | LOS.HENRYHUB - MidPoint | Daily | Cash
Month |  | [NAME], Louisiana Onshore South, Gas Daily Price Survey | Return | Vol |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 | 1994-12-01 00:00:00 | 1.65
 | 1994-12-02 00:00:00 | 1.63
 | 1994-12-03 00:00:00 | 1.63
 | 1994-12-04 00:00:00 | 1.63
 | 1994-12-05 00:00:00 | 1.66
 | 1994-12-06 00:00:00 | 1.73
 | 1994-12-07 00:00:00 | 1.73
 | 1994-12-08 00:00:00 | 1.77
 | 1994-12-09 00:00:00 | 1.8
 | 1994-12-10 00:00:00 | 1.8
 | 1994-12-11 00:00:00 | 1.8
 | 1994-12-12 00:00:00 | 1.91
 | 1994-12-13 00:00:00 | 1.88
 | 1994-12-14 00:00:00 | 1.72
 | 1994-12-15 00:00:00 | 1.72
 | 1994-12-16 00:00:00 | 1.72
 | 1994-12-17 00:00:00 | 1.72
 | 1994-12-18 00:00:00 | 1.72
 | 1994-12-19 00:00:00 | 1.68
 | 1994-12-20 00:00:00 | 1.61
 | 1994-12-21 00:00:00 | 1.56
 | 1994-12-22 00:00:00 | 1.58
 | 1994-12-23 00:00:00 | 1.58
 | 1994-12-24 00:00:00 | 1.58
 | 1994-12-25 00:00:00 | 1.58
 | 1994-12-26 00:00:00 | 1.58
 | 1994-12-27 00:00:00 | 1.59
 | 1994-12-28 00:00:00 | 1.64
 | 1994-12-29 00:00:00 | 1.69
 | 1994-12-30 00:00:00 | 1.69
 | 1994-12-31 00:00:00 | 1.69
 | 1995-01-01 00:00:00 | 1.69
 | 1995-01-02 00:00:00 | 1.69
 | 1995-01-03 00:00:00 | 1.76
 | 1995-01-04 00:00:00 | 1.72
 | 1995-01-05 00:00:00 | 1.65
 | 1995-01-06 00:00:00 | 1.59
 | 1995-01-07 00:00:00 | 1.59
 | 1995-01-08 00:00:00 | 1.59
 | 1995-01-09 00:00:00 | 1.58
 | 1995-01-10 00:00:00 | 1.52
 | 1995-01-11 00:00:00 | 1.48
 | 1995-01-12 00:00:00 | 1.39
 | 1995-01-13 00:00:00 | 1.3
 | 1995-01-14 00:00:00 | 1.3
 | 1995-01-15 00:00:00 | 1.3
 | 1995-01-16 00:00:00 | 1.3
 | 1995-01-17 00:00:00 | 1.42
 | 1995-01-18 00:00:00 | 1.5
 | 1995-01-19 00:00:00 | 1.42
 | 1995-01-20 00:00:00 | 1.52
 | 1995-01-21 00:00:00 | 1.52
 | 1995-01-22 00:00:00 | 1.52
 | 1995-01-23 00:00:00 | 1.6
 | 1995-01-24 00:00:00 | 1.54
 | 1995-01-25 00:00:00 | 1.45
 | 1995-01-26 00:00:00 | 1.44
 | 1995-01-27 00:00:00 | 1.5
 | 1995-01-28 00:00:00 | 1.5
 | 1995-01-29 00:00:00 | 1.5
 | 1995-01-30 00:00:00 | 1.52
 | 1995-01-31 00:00:00 | 1.42
 | 1995-02-01 00:00:00 | 1.43
 | 1995-02-02 00:00:00 | 1.46
 | 1995-02-03 00:00:00 | 1.55
 | 1995-02-04 00:00:00 | 1.55
 | 1995-02-05 00:00:00 | 1.55
 | 1995-02-06 00:00:00 | 1.66
 | 1995-02-07 00:00:00 | 1.58
 | 1995-02-08 00:00:00 | 1.59
 | 1995-02-09 00:00:00 | 1.7
 | 1995-02-10 00:00:00 | 1.75
 | 1995-02-11 00:00:00 | 1.75
 | 1995-02-12 00:00:00 | 1.75
 | 1995-02-13 00:00:00 | 1.68
 | 1995-02-14 00:00:00 | 1.58
 | 1995-02-15 00:00:00 | 1.53
 | 1995-02-16 00:00:00 | 1.52
 | 1995-02-17 00:00:00 | 1.55
 | 1995-02-18 00:00:00 | 1.55
 | 1995-02-19 00:00:00 | 1.55
 | 1995-02-20 00:00:00 | 1.55
 | 1995-02-21 00:00:00 | 1.55
 | 1995-02-22 00:00:00 | 1.56
 | 1995-02-23 00:00:00 | 1.58
 | 1995-02-24 00:00:00 | 1.56
 | 1995-02-25 00:00:00 | 1.56
 | 1995-02-26 00:00:00 | 1.56
 | 1995-02-27 00:00:00 | 1.56
 | 1995-02-28 00:00:00 | 1.5
 | 1995-03-01 00:00:00 | 1.51
 | 1995-03-02 00:00:00 | 1.57
 | 1995-03-03 00:00:00 | 1.6
 | 1995-03-04 00:00:00 | 1.6
 | 1995-03-05 00:00:00 | 1.6
 | 1995-03-06 00:00:00 | 1.49
 | 1995-03-07 00:00:00 | 1.49
 | 1995-03-08 00:00:00 | 1.56
 | 1995-03-09 00:00:00 | 1.57
 | 1995-03-10 00:00:00 | 1.54
 | 1995-03-11 00:00:00 | 1.54
 | 1995-03-12 00:00:00 | 1.54
 | 1995-03-13 00:00:00 | 1.5
 | 1995-03-14 00:00:00 | 1.5
 | 1995-03-15 00:00:00 | 1.55
 | 1995-03-16 00:00:00 | 1.57
 | 1995-03-17 00:00:00 | 1.54
 | 1995-03-18 00:00:00 | 1.54
 | 1995-03-19 00:00:00 | 1.54
 | 1995-03-20 00:00:00 | 1.5
 | 1995-03-21 00:00:00 | 1.46
 | 1995-03-22 00:00:00 | 1.45
 | 1995-03-23 00:00:00 | 1.5
 | 1995-03-24 00:00:00 | 1.53
 | 1995-03-25 00:00:00 | 1.53
 | 1995-03-26 00:00:00 | 1.53
 | 1995-03-27 00:00:00 | 1.56
 | 1995-03-28 00:00:00 | 1.59
 | 1995-03-29 00:00:00 | 1.57
 | 1995-03-30 00:00:00 | 1.59
 | 1995-03-31 00:00:00 | 1.56
 | 1995-04-01 00:00:00 | 1.56
 | 1995-04-02 00:00:00 | 1.56
 | 1995-04-03 00:00:00 | 1.59
 | 1995-04-04 00:00:00 | 1.67
 | 1995-04-05 00:00:00 | 1.62
 | 1995-04-06 00:00:00 | 1.56
 | 1995-04-07 00:00:00 | 1.54
 | 1995-04-08 00:00:00 | 1.54
 | 1995-04-09 00:00:00 | 1.54
 | 1995-04-10 00:00:00 | 1.55
 | 1995-04-11 00:00:00 | 1.59
 | 1995-04-12 00:00:00 | 1.6
 | 1995-04-13 00:00:00 | 1.61
 | 1995-04-14 00:00:00 | 1.61
 | 1995-04-15 00:00:00 | 1.61
 | 1995-04-16 00:00:00 | 1.61
 | 1995-04-17 00:00:00 | 1.63
 | 1995-04-18 00:00:00 | 1.64
 | 1995-04-19 00:00:00 | 1.66
 | 1995-04-20 00:00:00 | 1.69
 | 1995-04-21 00:00:00 | 1.66
 | 1995-04-22 00:00:00 | 1.66
 | 1995-04-23 00:00:00 | 1.66
 | 1995-04-24 00:00:00 | 1.68
 | 1995-04-25 00:00:00 | 1.68
 | 1995-04-26 00:00:00 | 1.65
 | 1995-04-27 00:00:00 | 1.6
 | 1995-04-28 00:00:00 | 1.61
 | 1995-04-29 00:00:00 | 1.61
 | 1995-04-30 00:00:00 | 1.61
 | 1995-05-01 00:00:00 | 1.66
 | 1995-05-02 00:00:00 | 1.68
 | 1995-05-03 00:00:00 | 1.67
 | 1995-05-04 00:00:00 | 1.63
 | 1995-05-05 00:00:00 | 1.6
 | 1995-05-06 00:00:00 | 1.6
 | 1995-05-07 00:00:00 | 1.6
 | 1995-05-08 00:00:00 | 1.6
 | 1995-05-09 00:00:00 | 1.6
 | 1995-05-10 00:00:00 | 1.62
 | 1995-05-11 00:00:00 | 1.61
 | 1995-05-12 00:00:00 | 1.61
 | 1995-05-13 00:00:00 | 1.61
 | 1995-05-14 00:00:00 | 1.61
 | 1995-05-15 00:00:00 | 1.64
 | 1995-05-16 00:00:00 | 1.66
 | 1995-05-17 00:00:00 | 1.65
 | 1995-05-18 00:00:00 | 1.65
 | 1995-05-19 00:00:00 | 1.65
 | 1995-05-20 00:00:00 | 1.65
 | 1995-05-21 00:00:00 | 1.65
 | 1995-05-22 00:00:00 | 1.66
 | 1995-05-23 00:00:00 | 1.67
 | 1995-05-24 00:00:00 | 1.67
 | 1995-05-25 00:00:00 | 1.66
 | 1995-05-26 00:00:00 | 1.62
 | 1995-05-27 00:00:00 | 1.62
 | 1995-05-28 00:00:00 | 1.62
 | 1995-05-29 00:00:00 | 1.62
 | 1995-05-30 00:00:00 | 1.62
 | 1995-05-31 00:00:00 | 1.69
 | 1995-06-01 00:00:00 | 1.67
 | 1995-06-02 00:00:00 | 1.61
 | 1995-06-03 00:00:00 | 1.61
 | 1995-06-04 00:00:00 | 1.61
 | 1995-06-05 00:00:00 | 1.65
 | 1995-06-06 00:00:00 | 1.68
 | 1995-06-07 00:00:00 | 1.69
 | 1995-06-08 00:00:00 | 1.7
 | 1995-06-09 00:00:00 | 1.68
 | 1995-06-10 00:00:00 | 1.68
 | 1995-06-11 00:00:00 | 1.68
 | 1995-06-12 00:00:00 | 1.67
 | 1995-06-13 00:00:00 | 1.68
 | 1995-06-14 00:00:00 | 1.67
 | 1995-06-15 00:00:00 | 1.66
 | 1995-06-16 00:00:00 | 1.64
 | 1995-06-17 00:00:00 | 1.64
 | 1995-06-18 00:00:00 | 1.64
 | 1995-06-19 00:00:00 | 1.65
 | 1995-06-20 00:00:00 | 1.65
 | 1995-06-21 00:00:00 | 1.6
 | 1995-06-22 00:00:00 | 1.57
 | 1995-06-23 00:00:00 | 1.54
 | 1995-06-24 00:00:00 | 1.54
 | 1995-06-25 00:00:00 | 1.54
 | 1995-06-26 00:00:00 | 1.54
 | 1995-06-27 00:00:00 | 1.57
 | 1995-06-28 00:00:00 | 1.52
 | 1995-06-29 00:00:00 | 1.49
 | 1995-06-30 00:00:00 | 1.45
 | 1995-07-01 00:00:00 | 1.45
 | 1995-07-02 00:00:00 | 1.45
 | 1995-07-03 00:00:00 | 1.45
 | 1995-07-04 00:00:00 | 1.45
 | 1995-07-05 00:00:00 | 1.405
 | 1995-07-06 00:00:00 | 1.32
 | 1995-07-07 00:00:00 | 1.3
 | 1995-07-08 00:00:00 | 1.3
 | 1995-07-09 00:00:00 | 1.3
 | 1995-07-10 00:00:00 | 1.38
 | 1995-07-11 00:00:00 | 1.46
 | 1995-07-12 00:00:00 | 1.48
 | 1995-07-13 00:00:00 | 1.46
 | 1995-07-14 00:00:00 | 1.45
 | 1995-07-15 00:00:00 | 1.45
 | 1995-07-16 00:00:00 | 1.45
 | 1995-07-17 00:00:00 | 1.465
 | 1995-07-18 00:00:00 | 1.495
 | 1995-07-19 00:00:00 | 1.48
 | 1995-07-20 00:00:00 | 1.46
 | 1995-07-21 00:00:00 | 1.425
 | 1995-07-22 00:00:00 | 1.425
 | 1995-07-23 00:00:00 | 1.425
 | 1995-07-24 00:00:00 | 1.44
 | 1995-07-25 00:00:00 | 1.405
 | 1995-07-26 00:00:00 | 1.43
 | 1995-07-27 00:00:00 | 1.5
 | 1995-07-28 00:00:00 | 1.48
 | 1995-07-29 00:00:00 | 1.48
 | 1995-07-30 00:00:00 | 1.48
 | 1995-07-31 00:00:00 | 1.48
 | 1995-08-01 00:00:00 | 1.495
 | 1995-08-02 00:00:00 | 1.4
 | 1995-08-03 00:00:00 | 1.495
 | 1995-08-04 00:00:00 | 1.38
 | 1995-08-05 00:00:00 | 1.38
 | 1995-08-06 00:00:00 | 1.38
 | 1995-08-07 00:00:00 | 1.38
 | 1995-08-08 00:00:00 | 1.435
 | 1995-08-09 00:00:00 | 1.51
 | 1995-08-10 00:00:00 | 1.52
 | 1995-08-11 00:00:00 | 1.49
 | 1995-08-12 00:00:00 | 1.49
 | 1995-08-13 00:00:00 | 1.49
 | 1995-08-14 00:00:00 | 1.535
 | 1995-08-15 00:00:00 | 1.64
 | 1995-08-16 00:00:00 | 1.57
 | 1995-08-17 00:00:00 | 1.59
 | 1995-08-18 00:00:00 | 1.63
 | 1995-08-19 00:00:00 | 1.63
 | 1995-08-20 00:00:00 | 1.63
 | 1995-08-21 00:00:00 | 1.67
 | 1995-08-22 00:00:00 | 1.63
 | 1995-08-23 00:00:00 | 1.59
 | 1995-08-24 00:00:00 | 1.63
 | 1995-08-25 00:00:00 | 1.57
 | 1995-08-26 00:00:00 | 1.57
 | 1995-08-27 00:00:00 | 1.57
 | 1995-08-28 00:00:00 | 1.57
 | 1995-08-29 00:00:00 | 1.63
 | 1995-08-30 00:00:00 | 1.63
 | 1995-08-31 00:00:00 | 1.63
 | 1995-09-01 00:00:00 | 1.65
 | 1995-09-02 00:00:00 | 1.65
 | 1995-09-03 00:00:00 | 1.65
 | 1995-09-04 00:00:00 | 1.65
 | 1995-09-05 00:00:00 | 1.66
 | 1995-09-06 00:00:00 | 1.62
 | 1995-09-07 00:00:00 | 1.6
 | 1995-09-08 00:00:00 | 1.6
 | 1995-09-09 00:00:00 | 1.6
 | 1995-09-10 00:00:00 | 1.6
 | 1995-09-11 00:00:00 | 1.625
 | 1995-09-12 00:00:00 | 1.635
 | 1995-09-13 00:00:00 | 1.66
 | 1995-09-14 00:00:00 | 1.66
 | 1995-09-15 00:00:00 | 1.62
 | 1995-09-16 00:00:00 | 1.62
 | 1995-09-17 00:00:00 | 1.62
 | 1995-09-18 00:00:00 | 1.62
 | 1995-09-19 00:00:00 | 1.605
 | 1995-09-20 00:00:00 | 1.61
 | 1995-09-21 00:00:00 | 1.615
 | 1995-09-22 00:00:00 | 1.62
 | 1995-09-23 00:00:00 | 1.62
 | 1995-09-24 00:00:00 | 1.62
 | 1995-09-25 00:00:00 | 1.635
 | 1995-09-26 00:00:00 | 1.65
 | 1995-09-27 00:00:00 | 1.67
 | 1995-09-28 00:00:00 | 1.69
 | 1995-09-29 00:00:00 | 1.69
 | 1995-09-30 00:00:00 | 1.65
 | 1995-10-01 00:00:00 | 1.665
 | 1995-10-02 00:00:00 | 1.82
 | 1995-10-03 00:00:00 | 1.93
 | 1995-10-04 00:00:00 | 1.99
 | 1995-10-05 00:00:00 | 1.81
 | 1995-10-06 00:00:00 | 1.76
 | 1995-10-07 00:00:00 | 1.76
 | 1995-10-08 00:00:00 | 1.76
 | 1995-10-09 00:00:00 | 1.76
 | 1995-10-10 00:00:00 | 1.74
 | 1995-10-11 00:00:00 | 1.72
 | 1995-10-12 00:00:00 | 1.7
 | 1995-10-13 00:00:00 | 1.68
 | 1995-10-14 00:00:00 | 1.68
 | 1995-10-15 00:00:00 | 1.68
 | 1995-10-16 00:00:00 | 1.7
 | 1995-10-17 00:00:00 | 1.71
 | 1995-10-18 00:00:00 | 1.73
 | 1995-10-19 00:00:00 | 1.69
 | 1995-10-20 00:00:00 | 1.7
 | 1995-10-21 00:00:00 | 1.7
 | 1995-10-22 00:00:00 | 1.7
 | 1995-10-23 00:00:00 | 1.73
 | 1995-10-24 00:00:00 | 1.73
 | 1995-10-25 00:00:00 | 1.74
 | 1995-10-26 00:00:00 | 1.73
 | 1995-10-27 00:00:00 | 1.76
 | 1995-10-28 00:00:00 | 1.76
 | 1995-10-29 00:00:00 | 1.76
 | 1995-10-30 00:00:00 | 1.79
 | 1995-10-31 00:00:00 | 1.78
 | 1995-11-01 00:00:00 | 1.83
 | 1995-11-02 00:00:00 | 1.82
 | 1995-11-03 00:00:00 | 1.88
 | 1995-11-04 00:00:00 | 1.88
 | 1995-11-05 00:00:00 | 1.88
 | 1995-11-06 00:00:00 | 1.86
 | 1995-11-07 00:00:00 | 1.85
 | 1995-11-08 00:00:00 | 1.91
 | 1995-11-09 00:00:00 | 1.92
 | 1995-11-10 00:00:00 | 1.93
 | 1995-11-11 00:00:00 | 1.93
 | 1995-11-12 00:00:00 | 1.93
 | 1995-11-13 00:00:00 | 2
 | 1995-11-14 00:00:00 | 2.03
 | 1995-11-15 00:00:00 | 2.01
 | 1995-11-16 00:00:00 | 2.05
 | 1995-11-17 00:00:00 | 2.11
 | 1995-11-18 00:00:00 | 2.11
 | 1995-11-19 00:00:00 | 2.11
 | 1995-11-20 00:00:00 | 2.22
 | 1995-11-21 00:00:00 | 2.23
 | 1995-11-22 00:00:00 | 2.26
 | 1995-11-23 00:00:00 | 2.26
 | 1995-11-24 00:00:00 | 2.26
 | 1995-11-25 00:00:00 | 2.26
 | 1995-11-26 00:00:00 | 2.26
 | 1995-11-27 00:00:00 | 2.27
 | 1995-11-28 00:00:00 | 2.2
 | 1995-11-29 00:00:00 | 2.12
 | 1995-11-30 00:00:00 | 2.26
 | 1995-12-01 00:00:00 | 2.24
 | 1995-12-02 00:00:00 | 2.24
 | 1995-12-03 00:00:00 | 2.24
 | 1995-12-04 00:00:00 | 2.25
 | 1995-12-05 00:00:00 | 2.3
 | 1995-12-06 00:00:00 | 2.4
 | 1995-12-07 00:00:00 | 2.36
 | 1995-12-08 00:00:00 | 2.38
 | 1995-12-09 00:00:00 | 2.38
 | 1995-12-10 00:00:00 | 2.38
 | 1995-12-11 00:00:00 | 2.37
 | 1995-12-12 00:00:00 | 2.37
 | 1995-12-13 00:00:00 | 2.41
 | 1995-12-14 00:00:00 | 2.45
 | 1995-12-15 00:00:00 | 2.5
 | 1995-12-16 00:00:00 | 2.5
 | 1995-12-17 00:00:00 | 2.5
 | 1995-12-18 00:00:00 | 2.57
 | 1995-12-19 00:00:00 | 2.72
 | 1995-12-20 00:00:00 | 3.15
 | 1995-12-21 00:00:00 | 3.7
 | 1995-12-22 00:00:00 | 3.7
 | 1995-12-23 00:00:00 | 3.7
 | 1995-12-24 00:00:00 | 3.7
 | 1995-12-25 00:00:00 | 3.7
 | 1995-12-26 00:00:00 | 3.7
 | 1995-12-27 00:00:00 | 3.33
 | 1995-12-28 00:00:00 | 2.94
 | 1995-12-29 00:00:00 | 2.83
 | 1995-12-30 00:00:00 | 2.83
 | 1995-12-31 00:00:00 | 2.83
 | 1996-01-01 00:00:00 | 3.35
 | 1996-01-02 00:00:00 | 3.44
 | 1996-01-03 00:00:00 | 3.5
 | 1996-01-04 00:00:00 | 3.52
 | 1996-01-05 00:00:00 | 3.53
 | 1996-01-06 00:00:00 | 3.53
 | 1996-01-07 00:00:00 | 3.53
 | 1996-01-08 00:00:00 | 3.62
 | 1996-01-09 00:00:00 | 3.54
 | 1996-01-10 00:00:00 | 3.45
 | 1996-01-11 00:00:00 | 3.31
 | 1996-01-12 00:00:00 | 2.97
 | 1996-01-13 00:00:00 | 2.97
 | 1996-01-14 00:00:00 | 2.97
 | 1996-01-15 00:00:00 | 2.41
 | 1996-01-16 00:00:00 | 2.13
 | 1996-01-17 00:00:00 | 2.25
 | 1996-01-18 00:00:00 | 2.44
 | 1996-01-19 00:00:00 | 2.73
 | 1996-01-20 00:00:00 | 2.73
 | 1996-01-21 00:00:00 | 2.73
 | 1996-01-22 00:00:00 | 2.22
 | 1996-01-23 00:00:00 | 2.35
 | 1996-01-24 00:00:00 | 2.83
 | 1996-01-25 00:00:00 | 2.73
 | 1996-01-26 00:00:00 | 2.6
 | 1996-01-27 00:00:00 | 2.6
 | 1996-01-28 00:00:00 | 2.6
 | 1996-01-29 00:00:00 | 2.73
 | 1996-01-30 00:00:00 | 3.11
 | 1996-01-31 00:00:00 | 3.63
 | 1996-02-01 00:00:00 | 7.95
 | 1996-02-02 00:00:00 | 14
 | 1996-02-03 00:00:00 | 14
 | 1996-02-04 00:00:00 | 14
 | 1996-02-05 00:00:00 | 4.08
 | 1996-02-06 00:00:00 | 4
 | 1996-02-07 00:00:00 | 8.75
 | 1996-02-08 00:00:00 | 7.5
 | 1996-02-09 00:00:00 | 5.75
 | 1996-02-10 00:00:00 | 5.75
 | 1996-02-11 00:00:00 | 5.75
 | 1996-02-12 00:00:00 | 5.25
 | 1996-02-13 00:00:00 | 4.45
 | 1996-02-14 00:00:00 | 4.82
 | 1996-02-15 00:00:00 | 5.85
 | 1996-02-16 00:00:00 | 4.35
 | 1996-02-17 00:00:00 | 4.35
 | 1996-02-18 00:00:00 | 4.35
 | 1996-02-19 00:00:00 | 3.2
 | 1996-02-20 00:00:00 | 2.51
 | 1996-02-21 00:00:00 | 2.46
 | 1996-02-22 00:00:00 | 2.84
 | 1996-02-23 00:00:00 | 2.92
 | 1996-02-24 00:00:00 | 2.92
 | 1996-02-25 00:00:00 | 2.92
 | 1996-02-26 00:00:00 | 2.97
 | 1996-02-27 00:00:00 | 3.02
 | 1996-02-28 00:00:00 | 3.48
 | 1996-02-29 00:00:00 | 2.93
 | 1996-03-01 00:00:00 | 3
 | 1996-03-02 00:00:00 | 3
 | 1996-03-03 00:00:00 | 3
 | 1996-03-04 00:00:00 | 2.69
 | 1996-03-05 00:00:00 | 2.9
 | 1996-03-06 00:00:00 | 3.25
 | 1996-03-07 00:00:00 | 3.95
 | 1996-03-08 00:00:00 | 3.3
 | 1996-03-09 00:00:00 | 3.3
 | 1996-03-10 00:00:00 | 3.3
 | 1996-03-11 00:00:00 | 2.8
 | 1996-03-12 00:00:00 | 2.91
 | 1996-03-13 00:00:00 | 2.8
 | 1996-03-14 00:00:00 | 2.76
 | 1996-03-15 00:00:00 | 2.79
 | 1996-03-16 00:00:00 | 2.79
 | 1996-03-17 00:00:00 | 2.79
 | 1996-03-18 00:00:00 | 2.96
 | 1996-03-19 00:00:00 | 2.92
 | 1996-03-20 00:00:00 | 2.87
 | 1996-03-21 00:00:00 | 2.89
 | 1996-03-22 00:00:00 | 2.98
 | 1996-03-23 00:00:00 | 2.98
 | 1996-03-24 00:00:00 | 2.98
 | 1996-03-25 00:00:00 | 3.01
 | 1996-03-26 00:00:00 | 2.96
 | 1996-03-27 00:00:00 | 2.86
 | 1996-03-28 00:00:00 | 2.78
 | 1996-03-29 00:00:00 | 2.87
 | 1996-03-30 00:00:00 | 2.87
 | 1996-03-31 00:00:00 | 2.87
 | 1996-04-01 00:00:00 | 2.36
 | 1996-04-02 00:00:00 | 2.22
 | 1996-04-03 00:00:00 | 2.24
 | 1996-04-04 00:00:00 | 2.37
 | 1996-04-05 00:00:00 | 2.37
 | 1996-04-06 00:00:00 | 2.37
 | 1996-04-07 00:00:00 | 2.37
 | 1996-04-08 00:00:00 | 2.33
 | 1996-04-09 00:00:00 | 2.31
 | 1996-04-10 00:00:00 | 2.21
 | 1996-04-11 00:00:00 | 2.14
 | 1996-04-12 00:00:00 | 2.24
 | 1996-04-13 00:00:00 | 2.24
 | 1996-04-14 00:00:00 | 2.24
 | 1996-04-15 00:00:00 | 2.28
 | 1996-04-16 00:00:00 | 2.22
 | 1996-04-17 00:00:00 | 2.18
 | 1996-04-18 00:00:00 | 2.21
 | 1996-04-19 00:00:00 | 2.17
 | 1996-04-20 00:00:00 | 2.17
 | 1996-04-21 00:00:00 | 2.17
 | 1996-04-22 00:00:00 | 2.19
 | 1996-04-23 00:00:00 | 2.18
 | 1996-04-24 00:00:00 | 2.18
 | 1996-04-25 00:00:00 | 2.25
 | 1996-04-26 00:00:00 | 2.17
 | 1996-04-27 00:00:00 | 2.17
 | 1996-04-28 00:00:00 | 2.17
 | 1996-04-29 00:00:00 | 2.18
 | 1996-04-30 00:00:00 | 2.2
 | 1996-05-01 00:00:00 | 2.16
 | 1996-05-02 00:00:00 | 2.14
 | 1996-05-03 00:00:00 | 2.11
 | 1996-05-04 00:00:00 | 2.11
 | 1996-05-05 00:00:00 | 2.11
 | 1996-05-06 00:00:00 | 2.12
 | 1996-05-07 00:00:00 | 2.14
 | 1996-05-08 00:00:00 | 2.16
 | 1996-05-09 00:00:00 | 2.18
 | 1996-05-10 00:00:00 | 2.2
 | 1996-05-11 00:00:00 | 2.2
 | 1996-05-12 00:00:00 | 2.2
 | 1996-05-13 00:00:00 | 2.22
 | 1996-05-14 00:00:00 | 2.25
 | 1996-05-15 00:00:00 | 2.23
 | 1996-05-16 00:00:00 | 2.23
 | 1996-05-17 00:00:00 | 2.23
 | 1996-05-18 00:00:00 | 2.23
 | 1996-05-19 00:00:00 | 2.23
 | 1996-05-20 00:00:00 | 2.29
 | 1996-05-21 00:00:00 | 2.32
 | 1996-05-22 00:00:00 | 2.32
 | 1996-05-23 00:00:00 | 2.33
 | 1996-05-24 00:00:00 | 2.34
 | 1996-05-25 00:00:00 | 2.34
 | 1996-05-26 00:00:00 | 2.34
 | 1996-05-27 00:00:00 | 2.34
 | 1996-05-28 00:00:00 | 2.33
 | 1996-05-29 00:00:00 | 2.34
 | 1996-05-30 00:00:00 | 2.29
 | 1996-05-31 00:00:00 | 2.31
 | 1996-06-01 00:00:00 | 2.31
 | 1996-06-02 00:00:00 | 2.31
 | 1996-06-03 00:00:00 | 2.37
 | 1996-06-04 00:00:00 | 2.35
 | 1996-06-05 00:00:00 | 2.33
 | 1996-06-06 00:00:00 | 2.38
 | 1996-06-07 00:00:00 | 2.36
 | 1996-06-08 00:00:00 | 2.36
 | 1996-06-09 00:00:00 | 2.36
 | 1996-06-10 00:00:00 | 2.36
 | 1996-06-11 00:00:00 | 2.38
 | 1996-06-12 00:00:00 | 2.41
 | 1996-06-13 00:00:00 | 2.43
 | 1996-06-14 00:00:00 | 2.41
 | 1996-06-15 00:00:00 | 2.41
 | 1996-06-16 00:00:00 | 2.41
 | 1996-06-17 00:00:00 | 2.44
 | 1996-06-18 00:00:00 | 2.54
 | 1996-06-19 00:00:00 | 2.7
 | 1996-06-20 00:00:00 | 2.59
 | 1996-06-21 00:00:00 | 2.59
 | 1996-06-22 00:00:00 | 2.59
 | 1996-06-23 00:00:00 | 2.59
 | 1996-06-24 00:00:00 | 2.63
 | 1996-06-25 00:00:00 | 2.61
 | 1996-06-26 00:00:00 | 2.63
 | 1996-06-27 00:00:00 | 2.67
 | 1996-06-28 00:00:00 | 2.78
 | 1996-06-29 00:00:00 | 2.78
 | 1996-06-30 00:00:00 | 2.78
 | 1996-07-01 00:00:00 | 2.68
 | 1996-07-02 00:00:00 | 2.66
 | 1996-07-03 00:00:00 | 2.65
 | 1996-07-04 00:00:00 | 2.65
 | 1996-07-05 00:00:00 | 2.65
 | 1996-07-06 00:00:00 | 2.65
 | 1996-07-07 00:00:00 | 2.65
 | 1996-07-08 00:00:00 | 2.73
 | 1996-07-09 00:00:00 | 2.64
 | 1996-07-10 00:00:00 | 2.625
 | 1996-07-11 00:00:00 | 2.605
 | 1996-07-12 00:00:00 | 2.57
 | 1996-07-13 00:00:00 | 2.57
 | 1996-07-14 00:00:00 | 2.57
 | 1996-07-15 00:00:00 | 2.62
 | 1996-07-16 00:00:00 | 2.65
 | 1996-07-17 00:00:00 | 2.645
 | 1996-07-18 00:00:00 | 2.56
 | 1996-07-19 00:00:00 | 2.43
 | 1996-07-20 00:00:00 | 2.43
 | 1996-07-21 00:00:00 | 2.43
 | 1996-07-22 00:00:00 | 2.325
 | 1996-07-23 00:00:00 | 2.325
 | 1996-07-24 00:00:00 | 2.49
 | 1996-07-25 00:00:00 | 2.45
 | 1996-07-26 00:00:00 | 2.255
 | 1996-07-27 00:00:00 | 2.255
 | 1996-07-28 00:00:00 | 2.255
 | 1996-07-29 00:00:00 | 2.115
 | 1996-07-30 00:00:00 | 2.065
 | 1996-07-31 00:00:00 | 2.19
 | 1996-08-01 00:00:00 | 2.185
 | 1996-08-02 00:00:00 | 2.21
 | 1996-08-03 00:00:00 | 2.145
 | 1996-08-04 00:00:00 | 2.145
 | 1996-08-05 00:00:00 | 2.09
 | 1996-08-06 00:00:00 | 2.3
 | 1996-08-07 00:00:00 | 2.12
 | 1996-08-08 00:00:00 | 2.1
 | 1996-08-09 00:00:00 | 2.1
 | 1996-08-10 00:00:00 | 2.02
 | 1996-08-11 00:00:00 | 2.02
 | 1996-08-12 00:00:00 | 2.02
 | 1996-08-13 00:00:00 | 2.06
 | 1996-08-14 00:00:00 | 2.065
 | 1996-08-15 00:00:00 | 2.075
 | 1996-08-16 00:00:00 | 2.075
 | 1996-08-17 00:00:00 | 2.065
 | 1996-08-18 00:00:00 | 2.065
 | 1996-08-19 00:00:00 | 2.065
 | 1996-08-20 00:00:00 | 2.11
 | 1996-08-21 00:00:00 | 2.125
 | 1996-08-22 00:00:00 | 2.015
 | 1996-08-23 00:00:00 | 2.015
 | 1996-08-24 00:00:00 | 1.975
 | 1996-08-25 00:00:00 | 1.975
 | 1996-08-26 00:00:00 | 1.975
 | 1996-08-27 00:00:00 | 2.005
 | 1996-08-28 00:00:00 | 1.89
 | 1996-08-29 00:00:00 | 1.795
 | 1996-08-30 00:00:00 | 1.795
 | 1996-08-31 00:00:00 | 1.73
 | 1996-09-01 00:00:00 | 1.73
 | 1996-09-02 00:00:00 | 1.73
 | 1996-09-03 00:00:00 | 1.75
 | 1996-09-04 00:00:00 | 1.69
 | 1996-09-05 00:00:00 | 1.715
 | 1996-09-06 00:00:00 | 1.735
 | 1996-09-07 00:00:00 | 1.735
 | 1996-09-08 00:00:00 | 1.735
 | 1996-09-09 00:00:00 | 1.805
 | 1996-09-10 00:00:00 | 1.775
 | 1996-09-11 00:00:00 | 1.81
 | 1996-09-12 00:00:00 | 1.81
 | 1996-09-13 00:00:00 | 1.825
 | 1996-09-14 00:00:00 | 1.825
 | 1996-09-15 00:00:00 | 1.825
 | 1996-09-16 00:00:00 | 1.87
 | 1996-09-17 00:00:00 | 1.895
 | 1996-09-18 00:00:00 | 1.85
 | 1996-09-19 00:00:00 | 1.93
 | 1996-09-20 00:00:00 | 1.915
 | 1996-09-21 00:00:00 | 1.915
 | 1996-09-22 00:00:00 | 1.915
 | 1996-09-23 00:00:00 | 1.92
 | 1996-09-24 00:00:00 | 1.875
 | 1996-09-25 00:00:00 | 1.915
 | 1996-09-26 00:00:00 | 1.935
 | 1996-09-27 00:00:00 | 1.85
 | 1996-09-28 00:00:00 | 1.85
 | 1996-09-29 00:00:00 | 1.85
 | 1996-09-30 00:00:00 | 1.805
 | 1996-10-01 00:00:00 | 1.925
 | 1996-10-02 00:00:00 | 1.93
 | 1996-10-03 00:00:00 | 1.995
 | 1996-10-04 00:00:00 | 2.125
 | 1996-10-05 00:00:00 | 2.13
 | 1996-10-06 00:00:00 | 2.13
 | 1996-10-07 00:00:00 | 2.205
 | 1996-10-08 00:00:00 | 2.205
 | 1996-10-09 00:00:00 | 2.355
 | 1996-10-10 00:00:00 | 2.42
 | 1996-10-11 00:00:00 | 2.335
 | 1996-10-12 00:00:00 | 2.34
 | 1996-10-13 00:00:00 | 2.34
 | 1996-10-14 00:00:00 | 2.27
 | 1996-10-15 00:00:00 | 2.295
 | 1996-10-16 00:00:00 | 2.395
 | 1996-10-17 00:00:00 | 2.35
 | 1996-10-18 00:00:00 | 2.36
 | 1996-10-19 00:00:00 | 2.36
 | 1996-10-20 00:00:00 | 2.36
 | 1996-10-21 00:00:00 | 2.39
 | 1996-10-22 00:00:00 | 2.51
 | 1996-10-23 00:00:00 | 2.615
 | 1996-10-24 00:00:00 | 2.51
 | 1996-10-25 00:00:00 | 2.46
 | 1996-10-26 00:00:00 | 2.46
 | 1996-10-27 00:00:00 | 2.46
 | 1996-10-28 00:00:00 | 2.59
 | 1996-10-29 00:00:00 | 2.625
 | 1996-10-30 00:00:00 | 2.855
 | 1996-10-31 00:00:00 | 2.69
 | 1996-11-01 00:00:00 | 2.735
 | 1996-11-02 00:00:00 | 2.74
 | 1996-11-03 00:00:00 | 2.74
 | 1996-11-04 00:00:00 | 2.725
 | 1996-11-05 00:00:00 | 2.615
 | 1996-11-06 00:00:00 | 2.705
 | 1996-11-07 00:00:00 | 2.715
 | 1996-11-08 00:00:00 | 2.695
 | 1996-11-09 00:00:00 | 2.7
 | 1996-11-10 00:00:00 | 2.7
 | 1996-11-11 00:00:00 | 2.725
 | 1996-11-12 00:00:00 | 2.75
 | 1996-11-13 00:00:00 | 2.705
 | 1996-11-14 00:00:00 | 2.755
 | 1996-11-15 00:00:00 | 2.79
 | 1996-11-16 00:00:00 | 2.79
 | 1996-11-17 00:00:00 | 2.79
 | 1996-11-18 00:00:00 | 2.9
 | 1996-11-19 00:00:00 | 3.02
 | 1996-11-20 00:00:00 | 3.395
 | 1996-11-21 00:00:00 | 3.695
 | 1996-11-22 00:00:00 | 3.7
 | 1996-11-23 00:00:00 | 3.7
 | 1996-11-24 00:00:00 | 3.7
 | 1996-11-25 00:00:00 | 3.695
 | 1996-11-26 00:00:00 | 3.895
 | 1996-11-27 00:00:00 | 3.8
 | 1996-11-28 00:00:00 | 3.8
 | 1996-11-29 00:00:00 | 3.8
 | 1996-11-30 00:00:00 | 3.8
 | 1996-12-01 00:00:00 | 3.8
 | 1996-12-02 00:00:00 | 3.73
 | 1996-12-03 00:00:00 | 3.43
 | 1996-12-04 00:00:00 | 3.685
 | 1996-12-05 00:00:00 | 3.88
 | 1996-12-06 00:00:00 | 3.665
 | 1996-12-07 00:00:00 | 3.665
 | 1996-12-08 00:00:00 | 3.665
 | 1996-12-09 00:00:00 | 3.37
 | 1996-12-10 00:00:00 | 3.215
 | 1996-12-11 00:00:00 | 3.455
 | 1996-12-12 00:00:00 | 3.425
 | 1996-12-13 00:00:00 | 3.595
 | 1996-12-14 00:00:00 | 3.595
 | 1996-12-15 00:00:00 | 3.595
 | 1996-12-16 00:00:00 | 4.06
 | 1996-12-17 00:00:00 | 4.51
 | 1996-12-18 00:00:00 | 4.525
 | 1996-12-19 00:00:00 | 4.705
 | 1996-12-20 00:00:00 | 4.38
 | 1996-12-21 00:00:00 | 4.38
 | 1996-12-22 00:00:00 | 4.38
 | 1996-12-23 00:00:00 | 4.07
 | 1996-12-24 00:00:00 | 4.07
 | 1996-12-25 00:00:00 | 4.07
 | 1996-12-26 00:00:00 | 3.6
 | 1996-12-27 00:00:00 | 3.165
 | 1996-12-28 00:00:00 | 3.165
 | 1996-12-29 00:00:00 | 3.165
 | 1996-12-30 00:00:00 | 2.84
 | 1996-12-31 00:00:00 | 2.49
 | 1997-01-01 00:00:00 | 2.49
 | 1997-01-02 00:00:00 | 2.56
 | 1997-01-03 00:00:00 | 2.595
 | 1997-01-04 00:00:00 | 2.6
 | 1997-01-05 00:00:00 | 2.6
 | 1997-01-06 00:00:00 | 3.525
 | 1997-01-07 00:00:00 | 3.81
 | 1997-01-08 00:00:00 | 3.77
 | 1997-01-09 00:00:00 | 3.58
 | 1997-01-10 00:00:00 | 3.855
 | 1997-01-11 00:00:00 | 3.86
 | 1997-01-12 00:00:00 | 3.86
 | 1997-01-13 00:00:00 | 3.94
 | 1997-01-14 00:00:00 | 3.965
 | 1997-01-15 00:00:00 | 4.295
 | 1997-01-16 00:00:00 | 4.65
 | 1997-01-17 00:00:00 | 3.87
 | 1997-01-18 00:00:00 | 3.87
 | 1997-01-19 00:00:00 | 3.87
 | 1997-01-20 00:00:00 | 3.24
 | 1997-01-21 00:00:00 | 3
 | 1997-01-22 00:00:00 | 3.04
 | 1997-01-23 00:00:00 | 2.96
 | 1997-01-24 00:00:00 | 2.695
 | 1997-01-25 00:00:00 | 2.7
 | 1997-01-26 00:00:00 | 2.7
 | 1997-01-27 00:00:00 | 3.01
 | 1997-01-28 00:00:00 | 3.065
 | 1997-01-29 00:00:00 | 2.975
 | 1997-01-30 00:00:00 | 3.015
 | 1997-01-31 00:00:00 | 3.015
 | 1997-02-01 00:00:00 | 2.955
 | 1997-02-02 00:00:00 | 2.955
 | 1997-02-03 00:00:00 | 2.48
 | 1997-02-04 00:00:00 | 2.575
 | 1997-02-05 00:00:00 | 2.65
 | 1997-02-06 00:00:00 | 2.495
 | 1997-02-07 00:00:00 | 2.495
 | 1997-02-08 00:00:00 | 2.405
 | 1997-02-09 00:00:00 | 2.405
 | 1997-02-10 00:00:00 | 2.445
 | 1997-02-11 00:00:00 | 2.33
 | 1997-02-12 00:00:00 | 2.41
 | 1997-02-13 00:00:00 | 2.23
 | 1997-02-14 00:00:00 | 2.23
 | 1997-02-15 00:00:00 | 2.14
 | 1997-02-16 00:00:00 | 2.14
 | 1997-02-17 00:00:00 | 2.14
 | 1997-02-18 00:00:00 | 1.825
 | 1997-02-19 00:00:00 | 1.94
 | 1997-02-20 00:00:00 | 1.915
 | 1997-02-21 00:00:00 | 1.905
 | 1997-02-22 00:00:00 | 1.905
 | 1997-02-23 00:00:00 | 1.905
 | 1997-02-24 00:00:00 | 1.91
 | 1997-02-25 00:00:00 | 1.82
 | 1997-02-26 00:00:00 | 1.86
 | 1997-02-27 00:00:00 | 1.86
 | 1997-02-28 00:00:00 | 1.86
 | 1997-03-01 00:00:00 | 1.775
 | 1997-03-02 00:00:00 | 1.775
 | 1997-03-03 00:00:00 | 1.8
 | 1997-03-04 00:00:00 | 1.85
 | 1997-03-05 00:00:00 | 1.93
 | 1997-03-06 00:00:00 | 1.83
 | 1997-03-07 00:00:00 | 1.9
 | 1997-03-08 00:00:00 | 1.895
 | 1997-03-09 00:00:00 | 1.895
 | 1997-03-10 00:00:00 | 1.94
 | 1997-03-11 00:00:00 | 1.91
 | 1997-03-12 00:00:00 | 1.96
 | 1997-03-13 00:00:00 | 1.98
 | 1997-03-14 00:00:00 | 1.96
 | 1997-03-15 00:00:00 | 1.955
 | 1997-03-16 00:00:00 | 1.955
 | 1997-03-17 00:00:00 | 2.01
 | 1997-03-18 00:00:00 | 1.9
 | 1997-03-19 00:00:00 | 1.88
 | 1997-03-20 00:00:00 | 1.865
 | 1997-03-21 00:00:00 | 1.86
 | 1997-03-22 00:00:00 | 1.855
 | 1997-03-23 00:00:00 | 1.855
 | 1997-03-24 00:00:00 | 1.86
 | 1997-03-25 00:00:00 | 1.88
 | 1997-03-26 00:00:00 | 1.905
 | 1997-03-27 00:00:00 | 1.9
 | 1997-03-28 00:00:00 | 1.895
 | 1997-03-29 00:00:00 | 1.895
 | 1997-03-30 00:00:00 | 1.895
 | 1997-03-31 00:00:00 | 1.91
 | 1997-04-01 00:00:00 | 1.925
 | 1997-04-02 00:00:00 | 1.855
 | 1997-04-03 00:00:00 | 1.86
 | 1997-04-04 00:00:00 | 1.915
 | 1997-04-05 00:00:00 | 1.915
 | 1997-04-06 00:00:00 | 1.915
 | 1997-04-07 00:00:00 | 1.99
 | 1997-04-08 00:00:00 | 2.005
 | 1997-04-09 00:00:00 | 1.96
 | 1997-04-10 00:00:00 | 1.96
 | 1997-04-11 00:00:00 | 1.97
 | 1997-04-12 00:00:00 | 1.97
 | 1997-04-13 00:00:00 | 1.97
 | 1997-04-14 00:00:00 | 2
 | 1997-04-15 00:00:00 | 2.005
 | 1997-04-16 00:00:00 | 2.015
 | 1997-04-17 00:00:00 | 2.075
 | 1997-04-18 00:00:00 | 2.075
 | 1997-04-19 00:00:00 | 2.1
 | 1997-04-20 00:00:00 | 2.1
 | 1997-04-21 00:00:00 | 2.08
 | 1997-04-22 00:00:00 | 2.105
 | 1997-04-23 00:00:00 | 2.23
 | 1997-04-24 00:00:00 | 2.115
 | 1997-04-25 00:00:00 | 2.115
 | 1997-04-26 00:00:00 | 2.19
 | 1997-04-27 00:00:00 | 2.19
 | 1997-04-28 00:00:00 | 2.08
 | 1997-04-29 00:00:00 | 2.1
 | 1997-04-30 00:00:00 | 2.125
 | 1997-05-01 00:00:00 | 2.175
 | 1997-05-02 00:00:00 | 2.195
 | 1997-05-03 00:00:00 | 2.195
 | 1997-05-04 00:00:00 | 2.195
 | 1997-05-05 00:00:00 | 2.215
 | 1997-05-06 00:00:00 | 2.235
 | 1997-05-07 00:00:00 | 2.365
 | 1997-05-08 00:00:00 | 2.34
 | 1997-05-09 00:00:00 | 2.34
 | 1997-05-10 00:00:00 | 2.3
 | 1997-05-11 00:00:00 | 2.3
 | 1997-05-12 00:00:00 | 2.265
 | 1997-05-13 00:00:00 | 2.175
 | 1997-05-14 00:00:00 | 2.215
 | 1997-05-15 00:00:00 | 2.245
 | 1997-05-16 00:00:00 | 2.245
 | 1997-05-17 00:00:00 | 2.195
 | 1997-05-18 00:00:00 | 2.195
 | 1997-05-19 00:00:00 | 2.22
 | 1997-05-20 00:00:00 | 2.2
 | 1997-05-21 00:00:00 | 2.19
 | 1997-05-22 00:00:00 | 2.205
 | 1997-05-23 00:00:00 | 2.205
 | 1997-05-24 00:00:00 | 2.195
 | 1997-05-25 00:00:00 | 2.195
 | 1997-05-26 00:00:00 | 2.195
 | 1997-05-27 00:00:00 | 2.285
 | 1997-05-28 00:00:00 | 2.34
 | 1997-05-29 00:00:00 | 2.275
 | 1997-05-30 00:00:00 | 2.24
 | 1997-05-31 00:00:00 | 2.24
 | 1997-06-01 00:00:00 | 2.24
 | 1997-06-02 00:00:00 | 2.195
 | 1997-06-03 00:00:00 | 2.095
 | 1997-06-04 00:00:00 | 2.18
 | 1997-06-05 00:00:00 | 2.165
 | 1997-06-06 00:00:00 | 2.165
 | 1997-06-07 00:00:00 | 2.19
 | 1997-06-08 00:00:00 | 2.19
 | 1997-06-09 00:00:00 | 2.19
 | 1997-06-10 00:00:00 | 2.16
 | 1997-06-11 00:00:00 | 2.165
 | 1997-06-12 00:00:00 | 2.135
 | 1997-06-13 00:00:00 | 2.135
 | 1997-06-14 00:00:00 | 2.135
 | 1997-06-15 00:00:00 | 2.135
 | 1997-06-16 00:00:00 | 2.19
 | 1997-06-17 00:00:00 | 2.185
 | 1997-06-18 00:00:00 | 2.21
 | 1997-06-19 00:00:00 | 2.225
 | 1997-06-20 00:00:00 | 2.225
 | 1997-06-21 00:00:00 | 2.245
 | 1997-06-22 00:00:00 | 2.245
 | 1997-06-23 00:00:00 | 2.285
 | 1997-06-24 00:00:00 | 2.315
 | 1997-06-25 00:00:00 | 2.325
 | 1997-06-26 00:00:00 | 2.225
 | 1997-06-27 00:00:00 | 2.175
 | 1997-06-28 00:00:00 | 2.175
 | 1997-06-29 00:00:00 | 2.175
 | 1997-06-30 00:00:00 | 2.15
 | 1997-07-01 00:00:00 | 2.15
 | 1997-07-02 00:00:00 | 2.135
 | 1997-07-03 00:00:00 | 2.105
 | 1997-07-04 00:00:00 | 2.105
 | 1997-07-05 00:00:00 | 2.105
 | 1997-07-06 00:00:00 | 2.105
 | 1997-07-07 00:00:00 | 2.125
 | 1997-07-08 00:00:00 | 2.125
 | 1997-07-09 00:00:00 | 2.15
 | 1997-07-10 00:00:00 | 2.15
 | 1997-07-11 00:00:00 | 2.16
 | 1997-07-12 00:00:00 | 2.16
 | 1997-07-13 00:00:00 | 2.16
 | 1997-07-14 00:00:00 | 2.17
 | 1997-07-15 00:00:00 | 2.205
 | 1997-07-16 00:00:00 | 2.23
 | 1997-07-17 00:00:00 | 2.265
 | 1997-07-18 00:00:00 | 2.265
 | 1997-07-19 00:00:00 | 2.245
 | 1997-07-20 00:00:00 | 2.245
 | 1997-07-21 00:00:00 | 2.165
 | 1997-07-22 00:00:00 | 2.17
 | 1997-07-23 00:00:00 | 2.205
 | 1997-07-24 00:00:00 | 2.235
 | 1997-07-25 00:00:00 | 2.235
 | 1997-07-26 00:00:00 | 2.22
 | 1997-07-27 00:00:00 | 2.22
 | 1997-07-28 00:00:00 | 2.19
 | 1997-07-29 00:00:00 | 2.215
 | 1997-07-30 00:00:00 | 2.22
 | 1997-07-31 00:00:00 | 2.215
 | 1997-08-01 00:00:00 | 2.215
 | 1997-08-02 00:00:00 | 2.22
 | 1997-08-03 00:00:00 | 2.22
 | 1997-08-04 00:00:00 | 2.255
 | 1997-08-05 00:00:00 | 2.335
 | 1997-08-06 00:00:00 | 2.375
 | 1997-08-07 00:00:00 | 2.475
 | 1997-08-08 00:00:00 | 2.475
 | 1997-08-09 00:00:00 | 2.365
 | 1997-08-10 00:00:00 | 2.365
 | 1997-08-11 00:00:00 | 2.535
 | 1997-08-12 00:00:00 | 2.57
 | 1997-08-13 00:00:00 | 2.43
 | 1997-08-14 00:00:00 | 2.555
 | 1997-08-15 00:00:00 | 2.555
 | 1997-08-16 00:00:00 | 2.515
 | 1997-08-17 00:00:00 | 2.515
 | 1997-08-18 00:00:00 | 2.55
 | 1997-08-19 00:00:00 | 2.615
 | 1997-08-20 00:00:00 | 2.625
 | 1997-08-21 00:00:00 | 2.44
 | 1997-08-22 00:00:00 | 2.44
 | 1997-08-23 00:00:00 | 2.44
 | 1997-08-24 00:00:00 | 2.44
 | 1997-08-25 00:00:00 | 2.52
 | 1997-08-26 00:00:00 | 2.58
 | 1997-08-27 00:00:00 | 2.505
 | 1997-08-28 00:00:00 | 2.565
 | 1997-08-29 00:00:00 | 2.565
 | 1997-08-30 00:00:00 | 2.7
 | 1997-08-31 00:00:00 | 2.7
 | 1997-09-01 00:00:00 | 2.7
 | 1997-09-02 00:00:00 | 2.7
 | 1997-09-04 00:00:00 | 2.845
 | 1997-09-05 00:00:00 | 2.8
 | 1997-09-06 00:00:00 | 2.635
 | 1997-09-07 00:00:00 | 2.635
 | 1997-09-08 00:00:00 | 2.74
 | 1997-09-09 00:00:00 | 2.59
 | 1997-09-10 00:00:00 | 2.655
 | 1997-09-11 00:00:00 | 2.725
 | 1997-09-12 00:00:00 | 2.725
 | 1997-09-13 00:00:00 | 2.87
 | 1997-09-14 00:00:00 | 2.87
 | 1997-09-15 00:00:00 | 2.765
 | 1997-09-16 00:00:00 | 2.87
 | 1997-09-17 00:00:00 | 2.865
 | 1997-09-18 00:00:00 | 2.745
 | 1997-09-19 00:00:00 | 2.745
 | 1997-09-20 00:00:00 | 2.93
 | 1997-09-21 00:00:00 | 2.93
 | 1997-09-22 00:00:00 | 2.835
 | 1997-09-23 00:00:00 | 2.93
 | 1997-09-24 00:00:00 | 2.93
 | 1997-09-25 00:00:00 | 3.015
 | 1997-09-26 00:00:00 | 3.015
 | 1997-09-27 00:00:00 | 3.265
 | 1997-09-28 00:00:00 | 3.265
 | 1997-09-29 00:00:00 | 3.045
 | 1997-09-30 00:00:00 | 3.265
 | 1997-10-01 00:00:00 | 2.945
 | 1997-10-02 00:00:00 | 3.1
 | 1997-10-03 00:00:00 | 2.975
 | 1997-10-04 00:00:00 | 2.895
 | 1997-10-05 00:00:00 | 2.895
 | 1997-10-06 00:00:00 | 2.895
 | 1997-10-07 00:00:00 | 2.985
 | 1997-10-08 00:00:00 | 2.83
 | 1997-10-09 00:00:00 | 2.785
 | 1997-10-10 00:00:00 | 2.785
 | 1997-10-11 00:00:00 | 2.755
 | 1997-10-12 00:00:00 | 2.755
 | 1997-10-13 00:00:00 | 2.755
 | 1997-10-14 00:00:00 | 2.87
 | 1997-10-15 00:00:00 | 2.82
 | 1997-10-16 00:00:00 | 2.835
 | 1997-10-17 00:00:00 | 2.92
 | 1997-10-18 00:00:00 | 2.98
 | 1997-10-19 00:00:00 | 2.98
 | 1997-10-20 00:00:00 | 2.98
 | 1997-10-21 00:00:00 | 3.025
 | 1997-10-22 00:00:00 | 3.14
 | 1997-10-23 00:00:00 | 3.225
 | 1997-10-24 00:00:00 | 3.345
 | 1997-10-25 00:00:00 | 3.2
 | 1997-10-26 00:00:00 | 3.2
 | 1997-10-27 00:00:00 | 3.2
 | 1997-10-28 00:00:00 | 3.435
 | 1997-10-29 00:00:00 | 3.625
 | 1997-10-30 00:00:00 | 3.4
 | 1997-10-31 00:00:00 | 3.235
 | 1997-11-01 00:00:00 | 3.225
 | 1997-11-02 00:00:00 | 3.225
 | 1997-11-03 00:00:00 | 3.225
 | 1997-11-04 00:00:00 | 3.24
 | 1997-11-05 00:00:00 | 3.135
 | 1997-11-06 00:00:00 | 3.185
 | 1997-11-07 00:00:00 | 3.23
 | 1997-11-08 00:00:00 | 3.075
 | 1997-11-09 00:00:00 | 3.075
 | 1997-11-10 00:00:00 | 3.075
 | 1997-11-11 00:00:00 | 3.185
 | 1997-11-12 00:00:00 | 3.255
 | 1997-11-13 00:00:00 | 3.275
 | 1997-11-14 00:00:00 | 3.26
 | 1997-11-15 00:00:00 | 3.225
 | 1997-11-16 00:00:00 | 3.225
 | 1997-11-17 00:00:00 | 3.225
 | 1997-11-18 00:00:00 | 3.095
 | 1997-11-19 00:00:00 | 2.995
 | 1997-11-20 00:00:00 | 2.98
 | 1997-11-21 00:00:00 | 2.76
 | 1997-11-22 00:00:00 | 2.57
 | 1997-11-23 00:00:00 | 2.57
 | 1997-11-24 00:00:00 | 2.57
 | 1997-11-25 00:00:00 | 2.595
 | 1997-11-26 00:00:00 | 2.47
 | 1997-11-27 00:00:00 | 2.43
 | 1997-11-28 00:00:00 | 2.43
 | 1997-11-29 00:00:00 | 2.43
 | 1997-11-30 00:00:00 | 2.43
 | 1997-12-01 00:00:00 | 2.43
 | 1997-12-02 00:00:00 | 2.33
 | 1997-12-03 00:00:00 | 2.65
 | 1997-12-04 00:00:00 | 2.53
 | 1997-12-05 00:00:00 | 2.53
 | 1997-12-06 00:00:00 | 2.435
 | 1997-12-07 00:00:00 | 2.435
 | 1997-12-08 00:00:00 | 2.475
 | 1997-12-09 00:00:00 | 2.435
 | 1997-12-10 00:00:00 | 2.305
 | 1997-12-11 00:00:00 | 2.46
 | 1997-12-12 00:00:00 | 2.46
 | 1997-12-13 00:00:00 | 2.29
 | 1997-12-14 00:00:00 | 2.29
 | 1997-12-15 00:00:00 | 2.285
 | 1997-12-16 00:00:00 | 2.29
 | 1997-12-17 00:00:00 | 2.24
 | 1997-12-18 00:00:00 | 2.36
 | 1997-12-19 00:00:00 | 2.36
 | 1997-12-20 00:00:00 | 2.375
 | 1997-12-21 00:00:00 | 2.375
 | 1997-12-22 00:00:00 | 2.35
 | 1997-12-23 00:00:00 | 2.35
 | 1997-12-24 00:00:00 | 2.35
 | 1997-12-25 00:00:00 | 2.08
 | 1997-12-26 00:00:00 | 2.08
 | 1997-12-27 00:00:00 | 2.08
 | 1997-12-28 00:00:00 | 2.08
 | 1997-12-29 00:00:00 | 2.215
 | 1997-12-30 00:00:00 | 2.08
 | 1997-12-31 00:00:00 | 2.29
 | 1998-01-01 00:00:00 | 2.27
 | 1998-01-02 00:00:00 | 2.27
 | 1998-01-03 00:00:00 | 2.18
 | 1998-01-04 00:00:00 | 2.18
 | 1998-01-05 00:00:00 | 2.18
 | 1998-01-06 00:00:00 | 2.04
 | 1998-01-07 00:00:00 | 2.145
 | 1998-01-08 00:00:00 | 2.135
 | 1998-01-09 00:00:00 | 2.115
 | 1998-01-10 00:00:00 | 2.08
 | 1998-01-11 00:00:00 | 2.08
 | 1998-01-12 00:00:00 | 2.08
 | 1998-01-13 00:00:00 | 1.995
 | 1998-01-14 00:00:00 | 2.02
 | 1998-01-15 00:00:00 | 2.04
 | 1998-01-16 00:00:00 | 2.075
 | 1998-01-17 00:00:00 | 2.11
 | 1998-01-18 00:00:00 | 2.11
 | 1998-01-19 00:00:00 | 2.11
 | 1998-01-20 00:00:00 | 2.135
 | 1998-01-21 00:00:00 | 2.115
 | 1998-01-22 00:00:00 | 2.075
 | 1998-01-23 00:00:00 | 2.09
 | 1998-01-24 00:00:00 | 2.125
 | 1998-01-25 00:00:00 | 2.125
 | 1998-01-26 00:00:00 | 2.125
 | 1998-01-27 00:00:00 | 2.08
 | 1998-01-28 00:00:00 | 2.06
 | 1998-01-29 00:00:00 | 2.095
 | 1998-01-30 00:00:00 | 2.11
 | 1998-01-31 00:00:00 | 2.105
 | 1998-02-01 00:00:00 | 2.105
 | 1998-02-02 00:00:00 | 2.105
 | 1998-02-03 00:00:00 | 2.22
 | 1998-02-04 00:00:00 | 2.26
 | 1998-02-05 00:00:00 | 2.215
 | 1998-02-06 00:00:00 | 2.305
 | 1998-02-07 00:00:00 | 2.35
 | 1998-02-08 00:00:00 | 2.35
 | 1998-02-09 00:00:00 | 2.35
 | 1998-02-10 00:00:00 | 2.25
 | 1998-02-11 00:00:00 | 2.185
 | 1998-02-12 00:00:00 | 2.215
 | 1998-02-13 00:00:00 | 2.195
 | 1998-02-14 00:00:00 | 2.22
 | 1998-02-15 00:00:00 | 2.22
 | 1998-02-16 00:00:00 | 2.22
 | 1998-02-17 00:00:00 | 2.22
 | 1998-02-18 00:00:00 | 2.175
 | 1998-02-19 00:00:00 | 2.18
 | 1998-02-20 00:00:00 | 2.22
 | 1998-02-21 00:00:00 | 2.19
 | 1998-02-22 00:00:00 | 2.19
 | 1998-02-23 00:00:00 | 2.19
 | 1998-02-24 00:00:00 | 2.19
 | 1998-02-25 00:00:00 | 2.185
 | 1998-02-26 00:00:00 | 2.205
 | 1998-02-27 00:00:00 | 2.22
 | 1998-02-28 00:00:00 | 2.19
 | 1998-03-01 00:00:00 | 2.23
 | 1998-03-02 00:00:00 | 2.23
 | 1998-03-03 00:00:00 | 2.275
 | 1998-03-04 00:00:00 | 2.235
 | 1998-03-05 00:00:00 | 2.19
 | 1998-03-06 00:00:00 | 2.115
 | 1998-03-07 00:00:00 | 2.09
 | 1998-03-08 00:00:00 | 2.09
 | 1998-03-09 00:00:00 | 2.09
 | 1998-03-10 00:00:00 | 2.165
 | 1998-03-11 00:00:00 | 2.23
 | 1998-03-12 00:00:00 | 2.25
 | 1998-03-13 00:00:00 | 2.245
 | 1998-03-14 00:00:00 | 2.205
 | 1998-03-15 00:00:00 | 2.205
 | 1998-03-16 00:00:00 | 2.205
 | 1998-03-17 00:00:00 | 2.2
 | 1998-03-18 00:00:00 | 2.205
 | 1998-03-19 00:00:00 | 2.205
 | 1998-03-20 00:00:00 | 2.235
 | 1998-03-21 00:00:00 | 2.285
 | 1998-03-22 00:00:00 | 2.285
 | 1998-03-23 00:00:00 | 2.285
 | 1998-03-24 00:00:00 | 2.325
 | 1998-03-25 00:00:00 | 2.28
 | 1998-03-26 00:00:00 | 2.325
 | 1998-03-27 00:00:00 | 2.285
 | 1998-03-28 00:00:00 | 2.25
 | 1998-03-29 00:00:00 | 2.25
 | 1998-03-30 00:00:00 | 2.25
 | 1998-03-31 00:00:00 | 2.26
 | 1998-04-01 00:00:00 | 2.31
 | 1998-04-02 00:00:00 | 2.46
 | 1998-04-03 00:00:00 | 2.4
 | 1998-04-04 00:00:00 | 2.505
 | 1998-04-05 00:00:00 | 2.505
 | 1998-04-06 00:00:00 | 2.505
 | 1998-04-07 00:00:00 | 2.505
 | 1998-04-08 00:00:00 | 2.5
 | 1998-04-09 00:00:00 | 2.65
 | 1998-04-10 00:00:00 | 2.59
 | 1998-04-11 00:00:00 | 2.59
 | 1998-04-12 00:00:00 | 2.59
 | 1998-04-13 00:00:00 | 2.59
 | 1998-04-14 00:00:00 | 2.55
 | 1998-04-15 00:00:00 | 2.415
 | 1998-04-16 00:00:00 | 2.48
 | 1998-04-17 00:00:00 | 2.475
 | 1998-04-18 00:00:00 | 2.39
 | 1998-04-19 00:00:00 | 2.39
 | 1998-04-20 00:00:00 | 2.39
 | 1998-04-21 00:00:00 | 2.4
 | 1998-04-22 00:00:00 | 2.455
 | 1998-04-23 00:00:00 | 2.51
 | 1998-04-24 00:00:00 | 2.335
 | 1998-04-25 00:00:00 | 2.305
 | 1998-04-26 00:00:00 | 2.305
 | 1998-04-27 00:00:00 | 2.305
 | 1998-04-28 00:00:00 | 2.28
 | 1998-04-29 00:00:00 | 2.265
 | 1998-04-30 00:00:00 | 2.29
 | 1998-05-01 00:00:00 | 2.175
 | 1998-05-02 00:00:00 | 2.115
 | 1998-05-03 00:00:00 | 2.115
 | 1998-05-04 00:00:00 | 2.115
 | 1998-05-05 00:00:00 | 2.055
 | 1998-05-06 00:00:00 | 2.175
 | 1998-05-07 00:00:00 | 2.115
 | 1998-05-08 00:00:00 | 2.15
 | 1998-05-09 00:00:00 | 2.11
 | 1998-05-10 00:00:00 | 2.11
 | 1998-05-11 00:00:00 | 2.11
 | 1998-05-12 00:00:00 | 2.175
 | 1998-05-13 00:00:00 | 2.23
 | 1998-05-14 00:00:00 | 2.235
 | 1998-05-15 00:00:00 | 2.17
 | 1998-05-16 00:00:00 | 2.17
 | 1998-05-17 00:00:00 | 2.17
 | 1998-05-18 00:00:00 | 2.17
 | 1998-05-19 00:00:00 | 2.19
 | 1998-05-20 00:00:00 | 2.16
 | 1998-05-21 00:00:00 | 2.175
 | 1998-05-22 00:00:00 | 2.105
 | 1998-05-23 00:00:00 | 2.01
 | 1998-05-24 00:00:00 | 2.01
 | 1998-05-25 00:00:00 | 2.01
 | 1998-05-26 00:00:00 | 2.01
 | 1998-05-27 00:00:00 | 2.09
 | 1998-05-28 00:00:00 | 2.08
 | 1998-05-29 00:00:00 | 2.085
 | 1998-05-30 00:00:00 | 2.115
 | 1998-05-31 00:00:00 | 2.115
 | 1998-06-01 00:00:00 | 2.115
 | 1998-06-02 00:00:00 | 2.165
 | 1998-06-03 00:00:00 | 2.19
 | 1998-06-04 00:00:00 | 2.12
 | 1998-06-05 00:00:00 | 2.035
 | 1998-06-06 00:00:00 | 2.01
 | 1998-06-07 00:00:00 | 2.01
 | 1998-06-08 00:00:00 | 2.01
 | 1998-06-09 00:00:00 | 2
 | 1998-06-10 00:00:00 | 2.005
 | 1998-06-11 00:00:00 | 1.97
 | 1998-06-12 00:00:00 | 1.99
 | 1998-06-13 00:00:00 | 2.005
 | 1998-06-14 00:00:00 | 2.005
 | 1998-06-15 00:00:00 | 2.005
 | 1998-06-16 00:00:00 | 2.085
 | 1998-06-17 00:00:00 | 2.09
 | 1998-06-18 00:00:00 | 2.025
 | 1998-06-19 00:00:00 | 2.15
 | 1998-06-20 00:00:00 | 2.195
 | 1998-06-21 00:00:00 | 2.195
 | 1998-06-22 00:00:00 | 2.195
 | 1998-06-23 00:00:00 | 2.345
 | 1998-06-24 00:00:00 | 2.37
 | 1998-06-25 00:00:00 | 2.405
 | 1998-06-26 00:00:00 | 2.38
 | 1998-06-27 00:00:00 | 2.405
 | 1998-06-28 00:00:00 | 2.405
 | 1998-06-29 00:00:00 | 2.405
 | 1998-06-30 00:00:00 | 2.38
 | 1998-07-01 00:00:00 | 2.365
 | 1998-07-02 00:00:00 | 2.465
 | 1998-07-03 00:00:00 | 2.36
 | 1998-07-04 00:00:00 | 2.36
 | 1998-07-05 00:00:00 | 2.36
 | 1998-07-06 00:00:00 | 2.36
 | 1998-07-07 00:00:00 | 2.37
 | 1998-07-08 00:00:00 | 2.34
 | 1998-07-09 00:00:00 | 2.38
 | 1998-07-10 00:00:00 | 2.37
 | 1998-07-11 00:00:00 | 2.315
 | 1998-07-12 00:00:00 | 2.315
 | 1998-07-13 00:00:00 | 2.315
 | 1998-07-14 00:00:00 | 2.275
 | 1998-07-15 00:00:00 | 2.235
 | 1998-07-16 00:00:00 | 2.215
 | 1998-07-17 00:00:00 | 2.145
 | 1998-07-18 00:00:00 | 2.155
 | 1998-07-19 00:00:00 | 2.155
 | 1998-07-20 00:00:00 | 2.155
 | 1998-07-21 00:00:00 | 2.18
 | 1998-07-22 00:00:00 | 2.07
 | 1998-07-23 00:00:00 | 2.005
 | 1998-07-24 00:00:00 | 1.985
 | 1998-07-25 00:00:00 | 1.965
 | 1998-07-26 00:00:00 | 1.965
 | 1998-07-27 00:00:00 | 1.965
 | 1998-07-28 00:00:00 | 2.005
 | 1998-07-29 00:00:00 | 1.955
 | 1998-07-30 00:00:00 | 1.99
 | 1998-07-31 00:00:00 | 1.985
 | 1998-08-01 00:00:00 | 1.845
 | 1998-08-02 00:00:00 | 1.845
 | 1998-08-03 00:00:00 | 1.845
 | 1998-08-04 00:00:00 | 1.825
 | 1998-08-05 00:00:00 | 1.9
 | 1998-08-06 00:00:00 | 1.91
 | 1998-08-07 00:00:00 | 1.845
 | 1998-08-08 00:00:00 | 1.815
 | 1998-08-09 00:00:00 | 1.815
 | 1998-08-10 00:00:00 | 1.815
 | 1998-08-11 00:00:00 | 1.855
 | 1998-08-12 00:00:00 | 1.87
 | 1998-08-13 00:00:00 | 1.835
 | 1998-08-14 00:00:00 | 1.825
 | 1998-08-15 00:00:00 | 1.825
 | 1998-08-16 00:00:00 | 1.825
 | 1998-08-17 00:00:00 | 1.825
 | 1998-08-18 00:00:00 | 1.895
 | 1998-08-19 00:00:00 | 1.94
 | 1998-08-20 00:00:00 | 1.96
 | 1998-08-21 00:00:00 | 1.895
 | 1998-08-22 00:00:00 | 1.925
 | 1998-08-23 00:00:00 | 1.925
 | 1998-08-24 00:00:00 | 1.925
 | 1998-08-25 00:00:00 | 1.895
 | 1998-08-26 00:00:00 | 1.88
 | 1998-08-27 00:00:00 | 1.83
 | 1998-08-28 00:00:00 | 1.75
 | 1998-08-29 00:00:00 | 1.64
 | 1998-08-30 00:00:00 | 1.64
 | 1998-08-31 00:00:00 | 1.64
 | 1998-09-01 00:00:00 | 1.57
 | 1998-09-02 00:00:00 | 1.84
 | 1998-09-03 00:00:00 | 1.72
 | 1998-09-04 00:00:00 | 1.685
 | 1998-09-05 00:00:00 | 1.69
 | 1998-09-06 00:00:00 | 1.69
 | 1998-09-07 00:00:00 | 1.69
 | 1998-09-08 00:00:00 | 1.69
 | 1998-09-09 00:00:00 | 1.795
 | 1998-09-10 00:00:00 | 1.775
 | 1998-09-11 00:00:00 | 1.87
 | 1998-09-12 00:00:00 | 1.845
 | 1998-09-13 00:00:00 | 1.845
 | 1998-09-14 00:00:00 | 1.845
 | 1998-09-15 00:00:00 | 1.83
 | 1998-09-16 00:00:00 | 1.935
 | 1998-09-17 00:00:00 | 2.12
 | 1998-09-18 00:00:00 | 2.115
 | 1998-09-19 00:00:00 | 2.245
 | 1998-09-20 00:00:00 | 2.245
 | 1998-09-21 00:00:00 | 2.245
 | 1998-09-22 00:00:00 | 2.17
 | 1998-09-23 00:00:00 | 2.285
 | 1998-09-24 00:00:00 | 2.185
 | 1998-09-25 00:00:00 | 2.165
 | 1998-09-26 00:00:00 | 2.385
 | 1998-09-27 00:00:00 | 2.385
 | 1998-09-28 00:00:00 | 2.385
 | 1998-09-29 00:00:00 | 2.235
 | 1998-09-30 00:00:00 | 2.17
 | 1998-10-01 00:00:00 | 2.175
 | 1998-10-02 00:00:00 | 2.325
 | 1998-10-03 00:00:00 | 2.125
 | 1998-10-04 00:00:00 | 2.125
 | 1998-10-05 00:00:00 | 2.125
 | 1998-10-06 00:00:00 | 2.07
 | 1998-10-07 00:00:00 | 1.995
 | 1998-10-08 00:00:00 | 2.045
 | 1998-10-09 00:00:00 | 2.025
 | 1998-10-10 00:00:00 | 1.795
 | 1998-10-11 00:00:00 | 1.795
 | 1998-10-12 00:00:00 | 1.795
 | 1998-10-13 00:00:00 | 1.735
 | 1998-10-14 00:00:00 | 1.675
 | 1998-10-15 00:00:00 | 1.795
 | 1998-10-16 00:00:00 | 1.75
 | 1998-10-17 00:00:00 | 1.63
 | 1998-10-18 00:00:00 | 1.63
 | 1998-10-19 00:00:00 | 1.63
 | 1998-10-20 00:00:00 | 1.745
 | 1998-10-21 00:00:00 | 1.95
 | 1998-10-22 00:00:00 | 2.03
 | 1998-10-23 00:00:00 | 1.95
 | 1998-10-24 00:00:00 | 1.845
 | 1998-10-25 00:00:00 | 1.845
 | 1998-10-26 00:00:00 | 1.845
 | 1998-10-27 00:00:00 | 1.9
 | 1998-10-28 00:00:00 | 1.84
 | 1998-10-29 00:00:00 | 1.69
 | 1998-10-30 00:00:00 | 1.72
 | 1998-10-31 00:00:00 | 1.78
 | 1998-11-01 00:00:00 | 1.755
 | 1998-11-02 00:00:00 | 1.755
 | 1998-11-03 00:00:00 | 1.8
 | 1998-11-04 00:00:00 | 2.08
 | 1998-11-05 00:00:00 | 2.11
 | 1998-11-06 00:00:00 | 2.25
 | 1998-11-07 00:00:00 | 2.25
 | 1998-11-08 00:00:00 | 2.25
 | 1998-11-09 00:00:00 | 2.25
 | 1998-11-10 00:00:00 | 2.27
 | 1998-11-11 00:00:00 | 2.275
 | 1998-11-12 00:00:00 | 2.335
 | 1998-11-13 00:00:00 | 2.23
 | 1998-11-14 00:00:00 | 2.23
 | 1998-11-15 00:00:00 | 2.23
 | 1998-11-16 00:00:00 | 2.23
 | 1998-11-17 00:00:00 | 2.195
 | 1998-11-18 00:00:00 | 2.125
 | 1998-11-19 00:00:00 | 2.1
 | 1998-11-20 00:00:00 | 2.115
 | 1998-11-21 00:00:00 | 2.095
 | 1998-11-22 00:00:00 | 2.095
 | 1998-11-23 00:00:00 | 2.095
 | 1998-11-24 00:00:00 | 2.035
 | 1998-11-25 00:00:00 | 2.015
 | 1998-11-26 00:00:00 | 1.87
 | 1998-11-27 00:00:00 | 1.87
 | 1998-11-28 00:00:00 | 1.87
 | 1998-11-29 00:00:00 | 1.87
 | 1998-11-30 00:00:00 | 1.87
 | 1998-12-01 00:00:00 | 1.645
 | 1998-12-02 00:00:00 | 1.395
 | 1998-12-03 00:00:00 | 1.375
 | 1998-12-04 00:00:00 | 1.185
 | 1998-12-05 00:00:00 | 1.01
 | 1998-12-06 00:00:00 | 1.01
 | 1998-12-07 00:00:00 | 1.01
 | 1998-12-08 00:00:00 | 1.55
 | 1998-12-09 00:00:00 | 1.795
 | 1998-12-10 00:00:00 | 1.64
 | 1998-12-11 00:00:00 | 1.575
 | 1998-12-12 00:00:00 | 1.53
 | 1998-12-13 00:00:00 | 1.53
 | 1998-12-14 00:00:00 | 1.53
 | 1998-12-15 00:00:00 | 1.81
 | 1998-12-16 00:00:00 | 1.855
 | 1998-12-17 00:00:00 | 1.965
 | 1998-12-18 00:00:00 | 1.99
 | 1998-12-19 00:00:00 | 2.01
 | 1998-12-20 00:00:00 | 2.01
 | 1998-12-21 00:00:00 | 2.01
 | 1998-12-22 00:00:00 | 2.045
 | 1998-12-23 00:00:00 | 1.945
 | 1998-12-24 00:00:00 | 1.865
 | 1998-12-25 00:00:00 | 1.865
 | 1998-12-26 00:00:00 | 1.865
 | 1998-12-27 00:00:00 | 1.865
 | 1998-12-28 00:00:00 | 1.865
 | 1998-12-29 00:00:00 | 1.785
 | 1998-12-30 00:00:00 | 1.81
 | 1998-12-31 00:00:00 | 1.835
 | 1999-01-01 00:00:00 | 1.875
 | 1999-01-02 00:00:00 | 1.875
 | 1999-01-03 00:00:00 | 1.875
 | 1999-01-04 00:00:00 | 1.875
 | 1999-01-05 00:00:00 | 2.1
 | 1999-01-06 00:00:00 | 2.04
 | 1999-01-07 00:00:00 | 2.035
 | 1999-01-08 00:00:00 | 1.895
 | 1999-01-09 00:00:00 | 1.875
 | 1999-01-10 00:00:00 | 1.875
 | 1999-01-11 00:00:00 | 1.875
 | 1999-01-12 00:00:00 | 1.82
 | 1999-01-13 00:00:00 | 1.82
 | 1999-01-14 00:00:00 | 1.865
 | 1999-01-15 00:00:00 | 1.78
 | 1999-01-16 00:00:00 | 1.795
 | 1999-01-17 00:00:00 | 1.795
 | 1999-01-18 00:00:00 | 1.795
 | 1999-01-19 00:00:00 | 1.795
 | 1999-01-20 00:00:00 | 1.77
 | 1999-01-21 00:00:00 | 1.8
 | 1999-01-22 00:00:00 | 1.845
 | 1999-01-23 00:00:00 | 1.81
 | 1999-01-24 00:00:00 | 1.81
 | 1999-01-25 00:00:00 | 1.81
 | 1999-01-26 00:00:00 | 1.75
 | 1999-01-27 00:00:00 | 1.72
 | 1999-01-28 00:00:00 | 1.75
 | 1999-01-29 00:00:00 | 1.805
 | 1999-01-30 00:00:00 | 1.815
 | 1999-01-31 00:00:00 | 1.815
 | 1999-02-01 00:00:00 | 1.805
 | 1999-02-02 00:00:00 | 1.745
 | 1999-02-03 00:00:00 | 1.77
 | 1999-02-04 00:00:00 | 1.8
 | 1999-02-05 00:00:00 | 1.785
 | 1999-02-06 00:00:00 | 1.805
 | 1999-02-07 00:00:00 | 1.805
 | 1999-02-08 00:00:00 | 1.805
 | 1999-02-09 00:00:00 | 1.805
 | 1999-02-10 00:00:00 | 1.825
 | 1999-02-11 00:00:00 | 1.81
 | 1999-02-12 00:00:00 | 1.78
 | 1999-02-13 00:00:00 | 1.815
 | 1999-02-14 00:00:00 | 1.815
 | 1999-02-15 00:00:00 | 1.815
 | 1999-02-16 00:00:00 | 1.815
 | 1999-02-17 00:00:00 | 1.795
 | 1999-02-18 00:00:00 | 1.79
 | 1999-02-19 00:00:00 | 1.805
 | 1999-02-20 00:00:00 | 1.785
 | 1999-02-21 00:00:00 | 1.785
 | 1999-02-22 00:00:00 | 1.785
 | 1999-02-23 00:00:00 | 1.78
 | 1999-02-24 00:00:00 | 1.735
 | 1999-02-25 00:00:00 | 1.73
 | 1999-02-26 00:00:00 | 1.695
 | 1999-02-27 00:00:00 | 1.675
 | 1999-02-28 00:00:00 | 1.675
 | 1999-03-01 00:00:00 | 1.615
 | 1999-03-02 00:00:00 | 1.65
 | 1999-03-03 00:00:00 | 1.675
 | 1999-03-04 00:00:00 | 1.67
 | 1999-03-05 00:00:00 | 1.715
 | 1999-03-06 00:00:00 | 1.73
 | 1999-03-07 00:00:00 | 1.73
 | 1999-03-08 00:00:00 | 1.73
 | 1999-03-09 00:00:00 | 1.875
 | 1999-03-10 00:00:00 | 1.845
 | 1999-03-11 00:00:00 | 1.94
 | 1999-03-12 00:00:00 | 1.87
 | 1999-03-13 00:00:00 | 1.815
 | 1999-03-14 00:00:00 | 1.815
 | 1999-03-15 00:00:00 | 1.815
 | 1999-03-16 00:00:00 | 1.75
 | 1999-03-17 00:00:00 | 1.745
 | 1999-03-18 00:00:00 | 1.75
 | 1999-03-19 00:00:00 | 1.755
 | 1999-03-20 00:00:00 | 1.725
 | 1999-03-21 00:00:00 | 1.725
 | 1999-03-22 00:00:00 | 1.725
 | 1999-03-23 00:00:00 | 1.75
 | 1999-03-24 00:00:00 | 1.805
 | 1999-03-25 00:00:00 | 1.78
 | 1999-03-26 00:00:00 | 1.805
 | 1999-03-27 00:00:00 | 1.835
 | 1999-03-28 00:00:00 | 1.835
 | 1999-03-29 00:00:00 | 1.835
 | 1999-03-30 00:00:00 | 1.805
 | 1999-03-31 00:00:00 | 1.885
 | 1999-04-01 00:00:00 | 1.995
 | 1999-04-02 00:00:00 | 1.94
 | 1999-04-03 00:00:00 | 1.94
 | 1999-04-04 00:00:00 | 1.94
 | 1999-04-05 00:00:00 | 1.94
 | 1999-04-06 00:00:00 | 2.035
 | 1999-04-07 00:00:00 | 1.98
 | 1999-04-08 00:00:00 | 2.035
 | 1999-04-09 00:00:00 | 2.07
 | 1999-04-10 00:00:00 | 2.105
 | 1999-04-11 00:00:00 | 2.105
 | 1999-04-12 00:00:00 | 2.105
 | 1999-04-13 00:00:00 | 2.06
 | 1999-04-14 00:00:00 | 2.14
 | 1999-04-15 00:00:00 | 2.12
 | 1999-04-16 00:00:00 | 2.14
 | 1999-04-17 00:00:00 | 2.15
 | 1999-04-18 00:00:00 | 2.15
 | 1999-04-19 00:00:00 | 2.15
 | 1999-04-20 00:00:00 | 2.115
 | 1999-04-21 00:00:00 | 2.18
 | 1999-04-22 00:00:00 | 2.175
 | 1999-04-23 00:00:00 | 2.25
 | 1999-04-24 00:00:00 | 2.235
 | 1999-04-25 00:00:00 | 2.235
 | 1999-04-26 00:00:00 | 2.235
 | 1999-04-27 00:00:00 | 2.23
 | 1999-04-28 00:00:00 | 2.33
 | 1999-04-29 00:00:00 | 2.31
 | 1999-04-30 00:00:00 | 2.34
 | 1999-05-01 00:00:00 | 2.27
 | 1999-05-02 00:00:00 | 2.27
 | 1999-05-03 00:00:00 | 2.27
 | 1999-05-04 00:00:00 | 2.22
 | 1999-05-05 00:00:00 | 2.315
 | 1999-05-06 00:00:00 | 2.365
 | 1999-05-07 00:00:00 | 2.335
 | 1999-05-08 00:00:00 | 2.255
 | 1999-05-09 00:00:00 | 2.255
 | 1999-05-10 00:00:00 | 2.255
 | 1999-05-11 00:00:00 | 2.26
 | 1999-05-12 00:00:00 | 2.29
 | 1999-05-13 00:00:00 | 2.19
 | 1999-05-14 00:00:00 | 2.21
 | 1999-05-15 00:00:00 | 2.275
 | 1999-05-16 00:00:00 | 2.275
 | 1999-05-17 00:00:00 | 2.275
 | 1999-05-18 00:00:00 | 2.305
 | 1999-05-19 00:00:00 | 2.295
 | 1999-05-20 00:00:00 | 2.26
 | 1999-05-21 00:00:00 | 2.26
 | 1999-05-22 00:00:00 | 2.22
 | 1999-05-23 00:00:00 | 2.22
 | 1999-05-24 00:00:00 | 2.22
 | 1999-05-25 00:00:00 | 2.195
 | 1999-05-26 00:00:00 | 2.175
 | 1999-05-27 00:00:00 | 2.215
 | 1999-05-28 00:00:00 | 2.26
 | 1999-05-29 00:00:00 | 2.23
 | 1999-05-30 00:00:00 | 2.23
 | 1999-05-31 00:00:00 | 2.23
 | 1999-06-01 00:00:00 | 2.275
 | 1999-06-02 00:00:00 | 2.345
 | 1999-06-03 00:00:00 | 2.35
 | 1999-06-04 00:00:00 | 2.36
 | 1999-06-05 00:00:00 | 2.32
 | 1999-06-06 00:00:00 | 2.32
 | 1999-06-07 00:00:00 | 2.32
 | 1999-06-08 00:00:00 | 2.415
 | 1999-06-09 00:00:00 | 2.38
 | 1999-06-10 00:00:00 | 2.375
 | 1999-06-11 00:00:00 | 2.37
 | 1999-06-12 00:00:00 | 2.305
 | 1999-06-13 00:00:00 | 2.305
 | 1999-06-14 00:00:00 | 2.305
 | 1999-06-15 00:00:00 | 2.3
 | 1999-06-16 00:00:00 | 2.28
 | 1999-06-17 00:00:00 | 2.275
 | 1999-06-18 00:00:00 | 2.24
 | 1999-06-19 00:00:00 | 2.235
 | 1999-06-20 00:00:00 | 2.235
 | 1999-06-21 00:00:00 | 2.235
 | 1999-06-22 00:00:00 | 2.215
 | 1999-06-23 00:00:00 | 2.22
 | 1999-06-24 00:00:00 | 2.245
 | 1999-06-25 00:00:00 | 2.255
 | 1999-06-26 00:00:00 | 2.27
 | 1999-06-27 00:00:00 | 2.27
 | 1999-06-28 00:00:00 | 2.27
 | 1999-06-29 00:00:00 | 2.25
 | 1999-06-30 00:00:00 | 2.315
 | 1999-07-01 00:00:00 | 2.315
 | 1999-07-02 00:00:00 | 2.285
 | 1999-07-03 00:00:00 | 2.265
 | 1999-07-04 00:00:00 | 2.265
 | 1999-07-05 00:00:00 | 2.265
 | 1999-07-06 00:00:00 | 2.265
 | 1999-07-07 00:00:00 | 2.28
 | 1999-07-08 00:00:00 | 2.195
 | 1999-07-09 00:00:00 | 2.19
 | 1999-07-10 00:00:00 | 2.15
 | 1999-07-11 00:00:00 | 2.15
 | 1999-07-12 00:00:00 | 2.15
 | 1999-07-13 00:00:00 | 2.115
 | 1999-07-14 00:00:00 | 2.135
 | 1999-07-15 00:00:00 | 2.15
 | 1999-07-16 00:00:00 | 2.13
 | 1999-07-17 00:00:00 | 2.175
 | 1999-07-18 00:00:00 | 2.175
 | 1999-07-19 00:00:00 | 2.175
 | 1999-07-20 00:00:00 | 2.185
 | 1999-07-21 00:00:00 | 2.23
 | 1999-07-22 00:00:00 | 2.245
 | 1999-07-23 00:00:00 | 2.315
 | 1999-07-24 00:00:00 | 2.43
 | 1999-07-25 00:00:00 | 2.43
 | 1999-07-26 00:00:00 | 2.43
 | 1999-07-27 00:00:00 | 2.54
 | 1999-07-28 00:00:00 | 2.545
 | 1999-07-29 00:00:00 | 2.575
 | 1999-07-30 00:00:00 | 2.665
 | 1999-07-31 00:00:00 | 2.55
 | 1999-08-01 00:00:00 | 2.57
 | 1999-08-02 00:00:00 | 2.57
 | 1999-08-03 00:00:00 | 2.515
 | 1999-08-04 00:00:00 | 2.6
 | 1999-08-05 00:00:00 | 2.635
 | 1999-08-06 00:00:00 | 2.655
 | 1999-08-07 00:00:00 | 2.685
 | 1999-08-08 00:00:00 | 2.685
 | 1999-08-09 00:00:00 | 2.685
 | 1999-08-10 00:00:00 | 2.72
 | 1999-08-11 00:00:00 | 2.77
 | 1999-08-12 00:00:00 | 2.785
 | 1999-08-13 00:00:00 | 2.75
 | 1999-08-14 00:00:00 | 2.71
 | 1999-08-15 00:00:00 | 2.71
 | 1999-08-16 00:00:00 | 2.71
 | 1999-08-17 00:00:00 | 2.73
 | 1999-08-18 00:00:00 | 2.7
 | 1999-08-19 00:00:00 | 2.745
 | 1999-08-20 00:00:00 | 2.87
 | 1999-08-21 00:00:00 | 2.96
 | 1999-08-22 00:00:00 | 2.96
 | 1999-08-23 00:00:00 | 2.96
 | 1999-08-24 00:00:00 | 2.95
 | 1999-08-25 00:00:00 | 3.02
 | 1999-08-26 00:00:00 | 3.08
 | 1999-08-27 00:00:00 | 2.985
 | 1999-08-28 00:00:00 | 2.87
 | 1999-08-29 00:00:00 | 2.87
 | 1999-08-30 00:00:00 | 2.87
 | 1999-08-31 00:00:00 | 2.845
 | 1999-09-01 00:00:00 | 2.875
 | 1999-09-02 00:00:00 | 2.715
 | 1999-09-03 00:00:00 | 2.56
 | 1999-09-04 00:00:00 | 2.465
 | 1999-09-05 00:00:00 | 2.465
 | 1999-09-06 00:00:00 | 2.465
 | 1999-09-07 00:00:00 | 2.465
 | 1999-09-08 00:00:00 | 2.565
 | 1999-09-09 00:00:00 | 2.665
 | 1999-09-10 00:00:00 | 2.75
 | 1999-09-11 00:00:00 | 2.84
 | 1999-09-12 00:00:00 | 2.84
 | 1999-09-13 00:00:00 | 2.84
 | 1999-09-14 00:00:00 | 2.805
 | 1999-09-15 00:00:00 | 2.645
 | 1999-09-16 00:00:00 | 2.53
 | 1999-09-17 00:00:00 | 2.485
 | 1999-09-18 00:00:00 | 2.46
 | 1999-09-19 00:00:00 | 2.46
 | 1999-09-20 00:00:00 | 2.46
 | 1999-09-21 00:00:00 | 2.495
 | 1999-09-22 00:00:00 | 2.305
 | 1999-09-23 00:00:00 | 2.295
 | 1999-09-24 00:00:00 | 2.47
 | 1999-09-25 00:00:00 | 2.57
 | 1999-09-26 00:00:00 | 2.57
 | 1999-09-27 00:00:00 | 2.57
 | 1999-09-28 00:00:00 | 2.5
 | 1999-09-29 00:00:00 | 2.525
 | 1999-09-30 00:00:00 | 2.555
 | 1999-10-01 00:00:00 | 2.35
 | 1999-10-02 00:00:00 | 2.35
 | 1999-10-03 00:00:00 | 2.35
 | 1999-10-04 00:00:00 | 2.35
 | 1999-10-05 00:00:00 | 2.485
 | 1999-10-06 00:00:00 | 2.45
 | 1999-10-07 00:00:00 | 2.465
 | 1999-10-08 00:00:00 | 2.49
 | 1999-10-09 00:00:00 | 2.355
 | 1999-10-10 00:00:00 | 2.355
 | 1999-10-11 00:00:00 | 2.355
 | 1999-10-12 00:00:00 | 2.52
 | 1999-10-13 00:00:00 | 2.655
 | 1999-10-14 00:00:00 | 2.81
 | 1999-10-15 00:00:00 | 2.705
 | 1999-10-16 00:00:00 | 2.67
 | 1999-10-17 00:00:00 | 2.67
 | 1999-10-18 00:00:00 | 2.67
 | 1999-10-19 00:00:00 | 2.815
 | 1999-10-20 00:00:00 | 2.89
 | 1999-10-21 00:00:00 | 2.9
 | 1999-10-22 00:00:00 | 2.995
 | 1999-10-23 00:00:00 | 3.005
 | 1999-10-24 00:00:00 | 3.005
 | 1999-10-25 00:00:00 | 3.005
 | 1999-10-26 00:00:00 | 2.975
 | 1999-10-27 00:00:00 | 2.965
 | 1999-10-28 00:00:00 | 3.02
 | 1999-10-29 00:00:00 | 2.995
 | 1999-10-30 00:00:00 | 2.78
 | 1999-10-31 00:00:00 | 2.78
 | 1999-11-01 00:00:00 | 2.795
 | 1999-11-02 00:00:00 | 2.73
 | 1999-11-03 00:00:00 | 2.815
 | 1999-11-04 00:00:00 | 2.835
 | 1999-11-05 00:00:00 | 2.74
 | 1999-11-06 00:00:00 | 2.625
 | 1999-11-07 00:00:00 | 2.625
 | 1999-11-08 00:00:00 | 2.625
 | 1999-11-09 00:00:00 | 2.59
 | 1999-11-10 00:00:00 | 2.44
 | 1999-11-11 00:00:00 | 2.395
 | 1999-11-12 00:00:00 | 2.395
 | 1999-11-13 00:00:00 | 2.135
 | 1999-11-14 00:00:00 | 2.135
 | 1999-11-15 00:00:00 | 2.135
 | 1999-11-16 00:00:00 | 2.31
 | 1999-11-17 00:00:00 | 2.23
 | 1999-11-18 00:00:00 | 2.24
 | 1999-11-19 00:00:00 | 2.22
 | 1999-11-20 00:00:00 | 2.15
 | 1999-11-21 00:00:00 | 2.15
 | 1999-11-22 00:00:00 | 2.15
 | 1999-11-23 00:00:00 | 2.035
 | 1999-11-24 00:00:00 | 1.99
 | 1999-11-25 00:00:00 | 1.935
 | 1999-11-26 00:00:00 | 1.935
 | 1999-11-27 00:00:00 | 1.935
 | 1999-11-28 00:00:00 | 1.935
 | 1999-11-29 00:00:00 | 1.935
 | 1999-11-30 00:00:00 | 2.205
 | 1999-12-01 00:00:00 | 2.215
 | 1999-12-02 00:00:00 | 2.17
 | 1999-12-03 00:00:00 | 2.175
 | 1999-12-04 00:00:00 | 2.17
 | 1999-12-05 00:00:00 | 2.17
 | 1999-12-06 00:00:00 | 2.17
 | 1999-12-07 00:00:00 | 2.18
 | 1999-12-08 00:00:00 | 2.165
 | 1999-12-09 00:00:00 | 2.23
 | 1999-12-10 00:00:00 | 2.205
 | 1999-12-11 00:00:00 | 2.255
 | 1999-12-12 00:00:00 | 2.255
 | 1999-12-13 00:00:00 | 2.255
 | 1999-12-14 00:00:00 | 2.35
 | 1999-12-15 00:00:00 | 2.485
 | 1999-12-16 00:00:00 | 2.565
 | 1999-12-17 00:00:00 | 2.53
 | 1999-12-18 00:00:00 | 2.565
 | 1999-12-19 00:00:00 | 2.565
 | 1999-12-20 00:00:00 | 2.565
 | 1999-12-21 00:00:00 | 2.67
 | 1999-12-22 00:00:00 | 2.595
 | 1999-12-23 00:00:00 | 2.45
 | 1999-12-24 00:00:00 | 2.425
 | 1999-12-25 00:00:00 | 2.425
 | 1999-12-26 00:00:00 | 2.425
 | 1999-12-27 00:00:00 | 2.425
 | 1999-12-28 00:00:00 | 2.36
 | 1999-12-29 00:00:00 | 2.32
 | 1999-12-30 00:00:00 | 2.34
 | 1999-12-31 00:00:00 | 2.32
 | 2000-01-01 00:00:00 | 2.29
 | 2000-01-02 00:00:00 | 2.29
 | 2000-01-03 00:00:00 | 2.29
 | 2000-01-04 00:00:00 | 2.275
 | 2000-01-05 00:00:00 | 2.145
 | 2000-01-06 00:00:00 | 2.165
 | 2000-01-07 00:00:00 | 2.18
 | 2000-01-08 00:00:00 | 2.195
 | 2000-01-09 00:00:00 | 2.195
 | 2000-01-10 00:00:00 | 2.195
 | 2000-01-11 00:00:00 | 2.195
 | 2000-01-12 00:00:00 | 2.23
 | 2000-01-13 00:00:00 | 2.25
 | 2000-01-14 00:00:00 | 2.28
 | 2000-01-15 00:00:00 | 2.27
 | 2000-01-16 00:00:00 | 2.27
 | 2000-01-17 00:00:00 | 2.27
 | 2000-01-18 00:00:00 | 2.27
 | 2000-01-19 00:00:00 | 2.345
 | 2000-01-20 00:00:00 | 2.405
 | 2000-01-21 00:00:00 | 2.525
 | 2000-01-22 00:00:00 | 2.555
 | 2000-01-23 00:00:00 | 2.555
 | 2000-01-24 00:00:00 | 2.555
 | 2000-01-25 00:00:00 | 2.535
 | 2000-01-26 00:00:00 | 2.65
 | 2000-01-27 00:00:00 | 2.73
 | 2000-01-28 00:00:00 | 2.745
 | 2000-01-29 00:00:00 | 2.835
 | 2000-01-30 00:00:00 | 2.835
 | 2000-01-31 00:00:00 | 2.835
 | 2000-02-01 00:00:00 | 2.7
 | 2000-02-02 00:00:00 | 2.815
 | 2000-02-03 00:00:00 | 2.915
 | 2000-02-04 00:00:00 | 2.855
 | 2000-02-05 00:00:00 | 2.78
 | 2000-02-06 00:00:00 | 2.78
 | 2000-02-07 00:00:00 | 2.78
 | 2000-02-08 00:00:00 | 2.81
 | 2000-02-09 00:00:00 | 2.6
 | 2000-02-10 00:00:00 | 2.615
 | 2000-02-11 00:00:00 | 2.64
 | 2000-02-12 00:00:00 | 2.65
 | 2000-02-13 00:00:00 | 2.65
 | 2000-02-14 00:00:00 | 2.65
 | 2000-02-15 00:00:00 | 2.61
 | 2000-02-16 00:00:00 | 2.61
 | 2000-02-17 00:00:00 | 2.645
 | 2000-02-18 00:00:00 | 2.655
 | 2000-02-19 00:00:00 | 2.645
 | 2000-02-20 00:00:00 | 2.645
 | 2000-02-21 00:00:00 | 2.645
 | 2000-02-22 00:00:00 | 2.645
 | 2000-02-23 00:00:00 | 2.545
 | 2000-02-24 00:00:00 | 2.5
 | 2000-02-25 00:00:00 | 2.515
 | 2000-02-26 00:00:00 | 2.515
 | 2000-02-27 00:00:00 | 2.515
 | 2000-02-28 00:00:00 | 2.515
 | 2000-02-29 00:00:00 | 2.605
 | 2000-03-01 00:00:00 | 2.66
 | 2000-03-02 00:00:00 | 2.71
 | 2000-03-03 00:00:00 | 2.8
 | 2000-03-04 00:00:00 | 2.725
 | 2000-03-05 00:00:00 | 2.725
 | 2000-03-06 00:00:00 | 2.725
 | 2000-03-07 00:00:00 | 2.76
 | 2000-03-08 00:00:00 | 2.78
 | 2000-03-09 00:00:00 | 2.755
 | 2000-03-10 00:00:00 | 2.685
 | 2000-03-11 00:00:00 | 2.76
 | 2000-03-12 00:00:00 | 2.76
 | 2000-03-13 00:00:00 | 2.76
 | 2000-03-14 00:00:00 | 2.8
 | 2000-03-15 00:00:00 | 2.83
 | 2000-03-16 00:00:00 | 2.76
 | 2000-03-17 00:00:00 | 2.835
 | 2000-03-18 00:00:00 | 2.815
 | 2000-03-19 00:00:00 | 2.815
 | 2000-03-20 00:00:00 | 2.815
 | 2000-03-21 00:00:00 | 2.735
 | 2000-03-22 00:00:00 | 2.745
 | 2000-03-23 00:00:00 | 2.785
 | 2000-03-24 00:00:00 | 2.75
 | 2000-03-25 00:00:00 | 2.815
 | 2000-03-26 00:00:00 | 2.815
 | 2000-03-27 00:00:00 | 2.815
 | 2000-03-28 00:00:00 | 2.815
 | 2000-03-29 00:00:00 | 2.925
 | 2000-03-30 00:00:00 | 2.92
 | 2000-03-31 00:00:00 | 2.83
 | 2000-04-01 00:00:00 | 2.875
 | 2000-04-02 00:00:00 | 2.875
 | 2000-04-03 00:00:00 | 2.875
 | 2000-04-04 00:00:00 | 2.915
 | 2000-04-05 00:00:00 | 2.87
 | 2000-04-06 00:00:00 | 2.86
 | 2000-04-07 00:00:00 | 2.91
 | 2000-04-08 00:00:00 | 2.97
 | 2000-04-09 00:00:00 | 2.97
 | 2000-04-10 00:00:00 | 2.97
 | 2000-04-11 00:00:00 | 2.995
 | 2000-04-12 00:00:00 | 2.975
 | 2000-04-13 00:00:00 | 2.975
 | 2000-04-14 00:00:00 | 3.05
 | 2000-04-15 00:00:00 | 3.06
 | 2000-04-16 00:00:00 | 3.06
 | 2000-04-17 00:00:00 | 3.06
 | 2000-04-18 00:00:00 | 3.125
 | 2000-04-19 00:00:00 | 3.145
 | 2000-04-20 00:00:00 | 3.13
 | 2000-04-21 00:00:00 | 3.075
 | 2000-04-22 00:00:00 | 3.075
 | 2000-04-23 00:00:00 | 3.075
 | 2000-04-24 00:00:00 | 3.075
 | 2000-04-25 00:00:00 | 3.125
 | 2000-04-26 00:00:00 | 3.155
 | 2000-04-27 00:00:00 | 3.12
 | 2000-04-28 00:00:00 | 3.055
 | 2000-04-29 00:00:00 | 3.09
 | 2000-04-30 00:00:00 | 3.09
 | 2000-05-01 00:00:00 | 3.12
 | 2000-05-02 00:00:00 | 3.16
 | 2000-05-03 00:00:00 | 3.205
 | 2000-05-04 00:00:00 | 3.18
 | 2000-05-05 00:00:00 | 3.085
 | 2000-05-06 00:00:00 | 3.11
 | 2000-05-07 00:00:00 | 3.11
 | 2000-05-08 00:00:00 | 3.11
 | 2000-05-09 00:00:00 | 3.12
 | 2000-05-10 00:00:00 | 3.25
 | 2000-05-11 00:00:00 | 3.195
 | 2000-05-12 00:00:00 | 3.365
 | 2000-05-13 00:00:00 | 3.35
 | 2000-05-14 00:00:00 | 3.35
 | 2000-05-15 00:00:00 | 3.35
 | 2000-05-16 00:00:00 | 3.365
 | 2000-05-17 00:00:00 | 3.455
 | 2000-05-18 00:00:00 | 3.495
 | 2000-05-19 00:00:00 | 3.735
 | 2000-05-20 00:00:00 | 3.765
 | 2000-05-21 00:00:00 | 3.765
 | 2000-05-22 00:00:00 | 3.765
 | 2000-05-23 00:00:00 | 3.975
 | 2000-05-24 00:00:00 | 3.845
 | 2000-05-25 00:00:00 | 3.935
 | 2000-05-26 00:00:00 | 4.175
 | 2000-05-27 00:00:00 | 4.285
 | 2000-05-28 00:00:00 | 4.285
 | 2000-05-29 00:00:00 | 4.285
 | 2000-05-30 00:00:00 | 4.285
 | 2000-05-31 00:00:00 | 4.345
 | 2000-06-01 00:00:00 | 4.5
 | 2000-06-02 00:00:00 | 4.4
 | 2000-06-03 00:00:00 | 4.2
 | 2000-06-04 00:00:00 | 4.2
 | 2000-06-05 00:00:00 | 4.2
 | 2000-06-06 00:00:00 | 4.17
 | 2000-06-07 00:00:00 | 4.49
 | 2000-06-08 00:00:00 | 4.225
 | 2000-06-09 00:00:00 | 3.955
 | 2000-06-10 00:00:00 | 4.145
 | 2000-06-11 00:00:00 | 4.145
 | 2000-06-12 00:00:00 | 4.145
 | 2000-06-13 00:00:00 | 4.195
 | 2000-06-14 00:00:00 | 4.28
 | 2000-06-15 00:00:00 | 4.17
 | 2000-06-16 00:00:00 | 4.375
 | 2000-06-17 00:00:00 | 4.45
 | 2000-06-18 00:00:00 | 4.45
 | 2000-06-19 00:00:00 | 4.45
 | 2000-06-20 00:00:00 | 4.39
 | 2000-06-21 00:00:00 | 4.04
 | 2000-06-22 00:00:00 | 4.13
 | 2000-06-23 00:00:00 | 4.425
 | 2000-06-24 00:00:00 | 4.415
 | 2000-06-25 00:00:00 | 4.415
 | 2000-06-26 00:00:00 | 4.415
 | 2000-06-27 00:00:00 | 4.365
 | 2000-06-28 00:00:00 | 4.555
 | 2000-06-29 00:00:00 | 4.475
 | 2000-06-30 00:00:00 | 4.265
 | 2000-07-01 00:00:00 | 4.335
 | 2000-07-02 00:00:00 | 4.335
 | 2000-07-03 00:00:00 | 4.335
 | 2000-07-04 00:00:00 | 4.335
 | 2000-07-05 00:00:00 | 4.335
 | 2000-07-06 00:00:00 | 4.24
 | 2000-07-07 00:00:00 | 4.03
 | 2000-07-08 00:00:00 | 3.995
 | 2000-07-09 00:00:00 | 3.995
 | 2000-07-10 00:00:00 | 3.995
 | 2000-07-11 00:00:00 | 4.18
 | 2000-07-12 00:00:00 | 4.165
 | 2000-07-13 00:00:00 | 4.285
 | 2000-07-14 00:00:00 | 4.07
 | 2000-07-15 00:00:00 | 4.18
 | 2000-07-16 00:00:00 | 4.18
 | 2000-07-17 00:00:00 | 4.18
 | 2000-07-18 00:00:00 | 4.135
 | 2000-07-19 00:00:00 | 3.99
 | 2000-07-20 00:00:00 | 4.065
 | 2000-07-21 00:00:00 | 3.865
 | 2000-07-22 00:00:00 | 3.88
 | 2000-07-23 00:00:00 | 3.88
 | 2000-07-24 00:00:00 | 3.88
 | 2000-07-25 00:00:00 | 3.74
 | 2000-07-26 00:00:00 | 3.635
 | 2000-07-27 00:00:00 | 3.58
 | 2000-07-28 00:00:00 | 3.755
 | 2000-07-29 00:00:00 | 3.885
 | 2000-07-30 00:00:00 | 3.885
 | 2000-07-31 00:00:00 | 3.885
 | 2000-08-01 00:00:00 | 3.76
 | 2000-08-02 00:00:00 | 3.74
 | 2000-08-03 00:00:00 | 4.04
 | 2000-08-04 00:00:00 | 4.22
 | 2000-08-05 00:00:00 | 4.25
 | 2000-08-06 00:00:00 | 4.25
 | 2000-08-07 00:00:00 | 4.25
 | 2000-08-08 00:00:00 | 4.385
 | 2000-08-09 00:00:00 | 4.45
 | 2000-08-10 00:00:00 | 4.475
 | 2000-08-11 00:00:00 | 4.43
 | 2000-08-12 00:00:00 | 4.445
 | 2000-08-13 00:00:00 | 4.445
 | 2000-08-14 00:00:00 | 4.445
 | 2000-08-15 00:00:00 | 4.43
 | 2000-08-16 00:00:00 | 4.24
 | 2000-08-17 00:00:00 | 4.235
 | 2000-08-18 00:00:00 | 4.365
 | 2000-08-19 00:00:00 | 4.385
 | 2000-08-20 00:00:00 | 4.385
 | 2000-08-21 00:00:00 | 4.385
 | 2000-08-22 00:00:00 | 4.575
 | 2000-08-23 00:00:00 | 4.785
 | 2000-08-24 00:00:00 | 4.67
 | 2000-08-25 00:00:00 | 4.465
 | 2000-08-26 00:00:00 | 4.53
 | 2000-08-27 00:00:00 | 4.53
 | 2000-08-28 00:00:00 | 4.53
 | 2000-08-29 00:00:00 | 4.615
 | 2000-08-30 00:00:00 | 4.62
 | 2000-08-31 00:00:00 | 4.595
 | 2000-09-01 00:00:00 | 4.76
 | 2000-09-02 00:00:00 | 4.7
 | 2000-09-03 00:00:00 | 4.7
 | 2000-09-04 00:00:00 | 4.7
 | 2000-09-05 00:00:00 | 4.7
 | 2000-09-06 00:00:00 | 4.805
 | 2000-09-07 00:00:00 | 4.895
 | 2000-09-08 00:00:00 | 4.855
 | 2000-09-09 00:00:00 | 4.745
 | 2000-09-10 00:00:00 | 4.745
 | 2000-09-11 00:00:00 | 4.745
 | 2000-09-12 00:00:00 | 4.865
 | 2000-09-13 00:00:00 | 4.975
 | 2000-09-14 00:00:00 | 5.065
 | 2000-09-15 00:00:00 | 5.1
 | 2000-09-16 00:00:00 | 5.29
 | 2000-09-17 00:00:00 | 5.29
 | 2000-09-18 00:00:00 | 5.29
 | 2000-09-19 00:00:00 | 5.065
 | 2000-09-20 00:00:00 | 5.22
 | 2000-09-21 00:00:00 | 5.245
 | 2000-09-22 00:00:00 | 5.16
 | 2000-09-23 00:00:00 | 5.165
 | 2000-09-24 00:00:00 | 5.165
 | 2000-09-25 00:00:00 | 5.165
 | 2000-09-26 00:00:00 | 5.105
 | 2000-09-27 00:00:00 | 5.275
 | 2000-09-28 00:00:00 | 5.35
 | 2000-09-29 00:00:00 | 5.205
 | 2000-09-30 00:00:00 | 5.15
 | 2000-10-01 00:00:00 | 5.105
 | 2000-10-02 00:00:00 | 5.105
 | 2000-10-03 00:00:00 | 5.235
 | 2000-10-04 00:00:00 | 5.235
 | 2000-10-05 00:00:00 | 5.215
 | 2000-10-06 00:00:00 | 5.25
 | 2000-10-07 00:00:00 | 5.06
 | 2000-10-08 00:00:00 | 5.06
 | 2000-10-09 00:00:00 | 5.06
 | 2000-10-10 00:00:00 | 5.055
 | 2000-10-11 00:00:00 | 5.08
 | 2000-10-12 00:00:00 | 5.16
 | 2000-10-13 00:00:00 | 5.545
 | 2000-10-14 00:00:00 | 5.43
 | 2000-10-15 00:00:00 | 5.43
 | 2000-10-16 00:00:00 | 5.43
 | 2000-10-17 00:00:00 | 5.34
 | 2000-10-18 00:00:00 | 5.27
 | 2000-10-19 00:00:00 | 5.38
 | 2000-10-20 00:00:00 | 5.04
 | 2000-10-21 00:00:00 | 4.845
 | 2000-10-22 00:00:00 | 4.845
 | 2000-10-23 00:00:00 | 4.845
 | 2000-10-24 00:00:00 | 4.815
 | 2000-10-25 00:00:00 | 4.845
 | 2000-10-26 00:00:00 | 4.655
 | 2000-10-27 00:00:00 | 4.61
 | 2000-10-28 00:00:00 | 4.5
 | 2000-10-29 00:00:00 | 4.5
 | 2000-10-30 00:00:00 | 4.5
 | 2000-10-31 00:00:00 | 4.55
 | 2000-11-01 00:00:00 | 4.38
 | 2000-11-02 00:00:00 | 4.39
 | 2000-11-03 00:00:00 | 4.47
 | 2000-11-04 00:00:00 | 4.63
 | 2000-11-05 00:00:00 | 4.63
 | 2000-11-06 00:00:00 | 4.63
 | 2000-11-07 00:00:00 | 4.6
 | 2000-11-08 00:00:00 | 4.675
 | 2000-11-09 00:00:00 | 4.92
 | 2000-11-10 00:00:00 | 5.36
 | 2000-11-11 00:00:00 | 5.245
 | 2000-11-12 00:00:00 | 5.245
 | 2000-11-13 00:00:00 | 5.245
 | 2000-11-14 00:00:00 | 5.595
 | 2000-11-15 00:00:00 | 5.795
 | 2000-11-16 00:00:00 | 5.94
 | 2000-11-17 00:00:00 | 5.88
 | 2000-11-18 00:00:00 | 5.635
 | 2000-11-19 00:00:00 | 5.635
 | 2000-11-20 00:00:00 | 5.635
 | 2000-11-21 00:00:00 | 6.235
 | 2000-11-22 00:00:00 | 6.34
 | 2000-11-23 00:00:00 | 6.315
 | 2000-11-24 00:00:00 | 6.315
 | 2000-11-25 00:00:00 | 6.315
 | 2000-11-26 00:00:00 | 6.315
 | 2000-11-27 00:00:00 | 6.315
 | 2000-11-28 00:00:00 | 6.245
 | 2000-11-29 00:00:00 | 5.925
 | 2000-11-30 00:00:00 | 5.95
 | 2000-12-01 00:00:00 | 6.31
 | 2000-12-02 00:00:00 | 6.595
 | 2000-12-03 00:00:00 | 6.595
 | 2000-12-04 00:00:00 | 6.595
 | 2000-12-05 00:00:00 | 7.485
 | 2000-12-06 00:00:00 | 8.015
 | 2000-12-07 00:00:00 | 8.855
 | 2000-12-08 00:00:00 | 8.615
 | 2000-12-09 00:00:00 | 8.065
 | 2000-12-10 00:00:00 | 8.065
 | 2000-12-11 00:00:00 | 8.065
 | 2000-12-12 00:00:00 | 9.935
 | 2000-12-13 00:00:00 | 8.72
 | 2000-12-14 00:00:00 | 7.695
 | 2000-12-15 00:00:00 | 7.52
 | 2000-12-16 00:00:00 | 7.83
 | 2000-12-17 00:00:00 | 7.83
 | 2000-12-18 00:00:00 | 7.83
 | 2000-12-19 00:00:00 | 9.28
 | 2000-12-20 00:00:00 | 9.12
 | 2000-12-21 00:00:00 | 9.91
 | 2000-12-22 00:00:00 | 10.48
 | 2000-12-23 00:00:00 | 10.495
 | 2000-12-24 00:00:00 | 10.495
 | 2000-12-25 00:00:00 | 10.495
 | 2000-12-26 00:00:00 | 10.495
 | 2000-12-27 00:00:00 | 10.12
 | 2000-12-28 00:00:00 | 9.595
 | 2000-12-29 00:00:00 | 9.23
 | 2000-12-30 00:00:00 | 9.52
 | 2000-12-31 00:00:00 | 9.52
 | 2001-01-01 00:00:00 | 10.53
 | 2001-01-02 00:00:00 | 10.53
 | 2001-01-03 00:00:00 | 9.76
 | 2001-01-04 00:00:00 | 9.665
 | 2001-01-05 00:00:00 | 9.405
 | 2001-01-06 00:00:00 | 9.825
 | 2001-01-07 00:00:00 | 9.825
 | 2001-01-08 00:00:00 | 9.825
 | 2001-01-09 00:00:00 | 10.34
 | 2001-01-10 00:00:00 | 9.945
 | 2001-01-11 00:00:00 | 9.9
 | 2001-01-12 00:00:00 | 8.975
 | 2001-01-13 00:00:00 | 8.76
 | 2001-01-14 00:00:00 | 8.76
 | 2001-01-15 00:00:00 | 8.76
 | 2001-01-16 00:00:00 | 8.76
 | 2001-01-17 00:00:00 | 8.19
 | 2001-01-18 00:00:00 | 7.86
 | 2001-01-19 00:00:00 | 7.065
 | 2001-01-20 00:00:00 | 7.575
 | 2001-01-21 00:00:00 | 7.575
 | 2001-01-22 00:00:00 | 7.575
 | 2001-01-23 00:00:00 | 7.675
 | 2001-01-24 00:00:00 | 7.065
 | 2001-01-25 00:00:00 | 6.91
 | 2001-01-26 00:00:00 | 7.295
 | 2001-01-27 00:00:00 | 7.035
 | 2001-01-28 00:00:00 | 7.035
 | 2001-01-29 00:00:00 | 7.035
 | 2001-01-30 00:00:00 | 6.6
 | 2001-01-31 00:00:00 | 5.87
 | 2001-02-01 00:00:00 | 5.895
 | 2001-02-02 00:00:00 | 5.84
 | 2001-02-03 00:00:00 | 6.605
 | 2001-02-04 00:00:00 | 6.605
 | 2001-02-05 00:00:00 | 6.605
 | 2001-02-06 00:00:00 | 5.765
 | 2001-02-07 00:00:00 | 5.58
 | 2001-02-08 00:00:00 | 5.67
 | 2001-02-09 00:00:00 | 6.245
 | 2001-02-10 00:00:00 | 6.08
 | 2001-02-11 00:00:00 | 6.08
 | 2001-02-12 00:00:00 | 6.08
 | 2001-02-13 00:00:00 | 5.63
 | 2001-02-14 00:00:00 | 5.61
 | 2001-02-15 00:00:00 | 5.875
 | 2001-02-16 00:00:00 | 5.385
 | 2001-02-17 00:00:00 | 5.47
 | 2001-02-18 00:00:00 | 5.47
 | 2001-02-19 00:00:00 | 5.47
 | 2001-02-20 00:00:00 | 5.47
 | 2001-02-21 00:00:00 | 5.205
 | 2001-02-22 00:00:00 | 5.2
 | 2001-02-23 00:00:00 | 5.11
 | 2001-02-24 00:00:00 | 5.045
 | 2001-02-25 00:00:00 | 5.045
 | 2001-02-26 00:00:00 | 5.045
 | 2001-02-27 00:00:00 | 5.06
 | 2001-02-28 00:00:00 | 5.095
 | 2001-03-01 00:00:00 | 5.165
 | 2001-03-02 00:00:00 | 5.085
 | 2001-03-03 00:00:00 | 5.09
 | 2001-03-04 00:00:00 | 5.09
 | 2001-03-05 00:00:00 | 5.09
 | 2001-03-06 00:00:00 | 5.315
 | 2001-03-07 00:00:00 | 5.26
 | 2001-03-08 00:00:00 | 5.225
 | 2001-03-09 00:00:00 | 5.245
 | 2001-03-10 00:00:00 | 5.125
 | 2001-03-11 00:00:00 | 5.125
 | 2001-03-12 00:00:00 | 5.125
 | 2001-03-13 00:00:00 | 4.98
 | 2001-03-14 00:00:00 | 5.075
 | 2001-03-15 00:00:00 | 4.99
 | 2001-03-16 00:00:00 | 4.915
 | 2001-03-17 00:00:00 | 4.98
 | 2001-03-18 00:00:00 | 4.98
 | 2001-03-19 00:00:00 | 4.98
 | 2001-03-20 00:00:00 | 5.065
 | 2001-03-21 00:00:00 | 5.08
 | 2001-03-22 00:00:00 | 5.175
 | 2001-03-23 00:00:00 | 5.025
 | 2001-03-24 00:00:00 | 5.21
 | 2001-03-25 00:00:00 | 5.21
 | 2001-03-26 00:00:00 | 5.21
 | 2001-03-27 00:00:00 | 5.205
 | 2001-03-28 00:00:00 | 5.395
 | 2001-03-29 00:00:00 | 5.59
 | 2001-03-30 00:00:00 | 5.33
 | 2001-03-31 00:00:00 | 5.275
 | 2001-04-01 00:00:00 | 5.32
 | 2001-04-02 00:00:00 | 5.32
 | 2001-04-03 00:00:00 | 5.03
 | 2001-04-04 00:00:00 | 5.235
 | 2001-04-05 00:00:00 | 5.225
 | 2001-04-06 00:00:00 | 5.235
 | 2001-04-07 00:00:00 | 5.355
 | 2001-04-08 00:00:00 | 5.355
 | 2001-04-09 00:00:00 | 5.355
 | 2001-04-10 00:00:00 | 5.47
 | 2001-04-11 00:00:00 | 5.545
 | 2001-04-12 00:00:00 | 5.47
 | 2001-04-13 00:00:00 | 5.345
 | 2001-04-14 00:00:00 | 5.345
 | 2001-04-15 00:00:00 | 5.345
 | 2001-04-16 00:00:00 | 5.345
 | 2001-04-17 00:00:00 | 5.48
 | 2001-04-18 00:00:00 | 5.375
 | 2001-04-19 00:00:00 | 5.155
 | 2001-04-20 00:00:00 | 5.07
 | 2001-04-21 00:00:00 | 5.01
 | 2001-04-22 00:00:00 | 5.01
 | 2001-04-23 00:00:00 | 5.01
 | 2001-04-24 00:00:00 | 5.07
 | 2001-04-25 00:00:00 | 5.12
 | 2001-04-26 00:00:00 | 4.995
 | 2001-04-27 00:00:00 | 4.925
 | 2001-04-28 00:00:00 | 4.82
 | 2001-04-29 00:00:00 | 4.82
 | 2001-04-30 00:00:00 | 4.82
 | 2001-05-01 00:00:00 | 4.73
 | 2001-05-02 00:00:00 | 4.55
 | 2001-05-03 00:00:00 | 4.53
 | 2001-05-04 00:00:00 | 4.445
 | 2001-05-05 00:00:00 | 4.485
 | 2001-05-06 00:00:00 | 4.485
 | 2001-05-07 00:00:00 | 4.485
 | 2001-05-08 00:00:00 | 4.315
 | 2001-05-09 00:00:00 | 4.23
 | 2001-05-10 00:00:00 | 4.145
 | 2001-05-11 00:00:00 | 4.165
 | 2001-05-12 00:00:00 | 4.25
 | 2001-05-13 00:00:00 | 4.25
 | 2001-05-14 00:00:00 | 4.25
 | 2001-05-15 00:00:00 | 4.275
 | 2001-05-16 00:00:00 | 4.455
 | 2001-05-17 00:00:00 | 4.47
 | 2001-05-18 00:00:00 | 4.18
 | 2001-05-19 00:00:00 | 4.15
 | 2001-05-20 00:00:00 | 4.15
 | 2001-05-21 00:00:00 | 4.15
 | 2001-05-22 00:00:00 | 4.15
 | 2001-05-23 00:00:00 | 4.035
 | 2001-05-24 00:00:00 | 4.095
 | 2001-05-25 00:00:00 | 4.125
 | 2001-05-26 00:00:00 | 3.84
 | 2001-05-27 00:00:00 | 3.84
 | 2001-05-28 00:00:00 | 3.84
 | 2001-05-29 00:00:00 | 3.84
 | 2001-05-30 00:00:00 | 3.86
 | 2001-05-31 00:00:00 | 3.67
 | 2001-06-01 00:00:00 | 3.73
 | 2001-06-02 00:00:00 | 3.705
 | 2001-06-03 00:00:00 | 3.705
 | 2001-06-04 00:00:00 | 3.705
 | 2001-06-05 00:00:00 | 3.945
 | 2001-06-06 00:00:00 | 3.985
 | 2001-06-07 00:00:00 | 3.75
 | 2001-06-08 00:00:00 | 3.68
 | 2001-06-09 00:00:00 | 3.625
 | 2001-06-10 00:00:00 | 3.625
 | 2001-06-11 00:00:00 | 3.625
 | 2001-06-12 00:00:00 | 3.86
 | 2001-06-13 00:00:00 | 3.995
 | 2001-06-14 00:00:00 | 4.135
 | 2001-06-15 00:00:00 | 3.94
 | 2001-06-16 00:00:00 | 3.87
 | 2001-06-17 00:00:00 | 3.87
 | 2001-06-18 00:00:00 | 3.87
 | 2001-06-19 00:00:00 | 3.895
 | 2001-06-20 00:00:00 | 3.935
 | 2001-06-21 00:00:00 | 3.82
 | 2001-06-22 00:00:00 | 3.685
 | 2001-06-23 00:00:00 | 3.685
 | 2001-06-24 00:00:00 | 3.685
 | 2001-06-25 00:00:00 | 3.685
 | 2001-06-26 00:00:00 | 3.555
 | 2001-06-27 00:00:00 | 3.445
 | 2001-06-28 00:00:00 | 3.385
 | 2001-06-29 00:00:00 | 3.215
 | 2001-06-30 00:00:00 | 3.215
 | 2001-07-01 00:00:00 | 2.995
 | 2001-07-02 00:00:00 | 2.995
 | 2001-07-03 00:00:00 | 2.93
 | 2001-07-04 00:00:00 | 3
 | 2001-07-05 00:00:00 | 3
 | 2001-07-06 00:00:00 | 3.1
 | 2001-07-07 00:00:00 | 2.995
 | 2001-07-08 00:00:00 | 2.995
 | 2001-07-09 00:00:00 | 2.995
 | 2001-07-10 00:00:00 | 3.1
 | 2001-07-11 00:00:00 | 3.18
 | 2001-07-12 00:00:00 | 3.205
 | 2001-07-13 00:00:00 | 3.3
 | 2001-07-14 00:00:00 | 3.155
 | 2001-07-15 00:00:00 | 3.155
 | 2001-07-16 00:00:00 | 3.155
 | 2001-07-17 00:00:00 | 3.075
 | 2001-07-18 00:00:00 | 3.12
 | 2001-07-19 00:00:00 | 3.145
 | 2001-07-20 00:00:00 | 3.025
 | 2001-07-21 00:00:00 | 2.95
 | 2001-07-22 00:00:00 | 2.95
 | 2001-07-23 00:00:00 | 2.95
 | 2001-07-24 00:00:00 | 3.01
 | 2001-07-25 00:00:00 | 3.01
 | 2001-07-26 00:00:00 | 3.06
 | 2001-07-27 00:00:00 | 3.265
 | 2001-07-28 00:00:00 | 3.065
 | 2001-07-29 00:00:00 | 3.065
 | 2001-07-30 00:00:00 | 3.065
 | 2001-07-31 00:00:00 | 3.27
 | 2001-08-01 00:00:00 | 3.32
 | 2001-08-02 00:00:00 | 3.26
 | 2001-08-03 00:00:00 | 3.15
 | 2001-08-04 00:00:00 | 3.055
 | 2001-08-05 00:00:00 | 3.055
 | 2001-08-06 00:00:00 | 3.055
 | 2001-08-07 00:00:00 | 3.055
 | 2001-08-08 00:00:00 | 3.135
 | 2001-08-09 00:00:00 | 3.09
 | 2001-08-10 00:00:00 | 3.09
 | 2001-08-11 00:00:00 | 2.98
 | 2001-08-12 00:00:00 | 2.98
 | 2001-08-13 00:00:00 | 2.98
 | 2001-08-14 00:00:00 | 2.995
 | 2001-08-15 00:00:00 | 3.03
 | 2001-08-16 00:00:00 | 3.145
 | 2001-08-17 00:00:00 | 3.44
 | 2001-08-18 00:00:00 | 3.23
 | 2001-08-19 00:00:00 | 3.23
 | 2001-08-20 00:00:00 | 3.23
 | 2001-08-21 00:00:00 | 3.16
 | 2001-08-22 00:00:00 | 3.165
 | 2001-08-23 00:00:00 | 3.19
 | 2001-08-24 00:00:00 | 2.86
 | 2001-08-25 00:00:00 | 2.77
 | 2001-08-26 00:00:00 | 2.77
 | 2001-08-27 00:00:00 | 2.77
 | 2001-08-28 00:00:00 | 2.59
 | 2001-08-29 00:00:00 | 2.555
 | 2001-08-30 00:00:00 | 2.445
 | 2001-08-31 00:00:00 | 2.46
 | 2001-09-01 00:00:00 | 2.15
 | 2001-09-02 00:00:00 | 2.15
 | 2001-09-03 00:00:00 | 2.15
 | 2001-09-04 00:00:00 | 2.15
 | 2001-09-05 00:00:00 | 2.2
 | 2001-09-06 00:00:00 | 2.335
 | 2001-09-07 00:00:00 | 2.4
 | 2001-09-08 00:00:00 | 2.345
 | 2001-09-09 00:00:00 | 2.345
 | 2001-09-10 00:00:00 | 2.345
 | 2001-09-11 00:00:00 | 2.385
 | 2001-09-12 00:00:00 | 2.44
 | 2001-09-13 00:00:00 | 2.445
 | 2001-09-14 00:00:00 | 2.39
 | 2001-09-15 00:00:00 | 2.405
 | 2001-09-16 00:00:00 | 2.405
 | 2001-09-17 00:00:00 | 2.405
 | 2001-09-18 00:00:00 | 2.345
 | 2001-09-19 00:00:00 | 2.18
 | 2001-09-20 00:00:00 | 2.125
 | 2001-09-21 00:00:00 | 2.07
 | 2001-09-22 00:00:00 | 2.04
 | 2001-09-23 00:00:00 | 2.04
 | 2001-09-24 00:00:00 | 2.04
 | 2001-09-25 00:00:00 | 1.99
 | 2001-09-26 00:00:00 | 1.945
 | 2001-09-27 00:00:00 | 1.895
 | 2001-09-28 00:00:00 | 1.895
Month #
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45