Spreadsheet: 64188d1265068928-pivot-table-on-a-formatted-date-returns-date-to-origin-code-excellforum_pivottable_problem
Sheet: Sheet1

Day of the year | Date | Date | Date | Open | High | Low | Close | Day of week | Volume | O/I | Range | 0-h | 0-l | cl-cl
77 | 04/21 | Apr | 1982-04-21 00:00:00 | 116.35 | 117.6 | 116.05 | 117.45 | Wednesday |  |  | 1.55 | 1.25 | 0.2999999999999972
78 | 04/22 | Apr | 1982-04-22 00:00:00 | 117 | 118.4 | 117 | 117.9 | Thursday |  |  | 1.400000000000006 | 1.400000000000006 | 0 | 0.4500000000000028
79 | 04/23 | Apr | 1982-04-23 00:00:00 | 118.4 | 119.75 | 118.25 | 119.65 | Friday |  |  | 1.5 | 1.349999999999994 | 0.1500000000000057 | 1.75
80 | 04/26 | Apr | 1982-04-26 00:00:00 | 119.3 | 120.6 | 118.65 | 120.55 | Monday |  |  | 1.949999999999989 | 1.3 | 0.6499999999999915 | 0.8999999999999915
81 | 04/27 | Apr | 1982-04-27 00:00:00 | 120.2 | 120.35 | 118.4 | 118.85 | Tuesday |  |  | 1.949999999999989 | 0.1499999999999915 | 1.8 | -1.7
82 | 04/28 | Apr | 1982-04-28 00:00:00 | 118.55 | 119.3 | 117.7 | 118.15 | Wednesday |  |  | 1.599999999999994 | 0.75 | 0.8499999999999943 | -0.6999999999999886
83 | 04/29 | Apr | 1982-04-29 00:00:00 | 117.5 | 118.15 | 117.25 | 117.6 | Thursday |  |  | 0.9000000000000057 | 0.6500000000000057 | 0.25 | -0.5500000000000114
84 | 04/30 | Apr | 1982-04-30 00:00:00 | 117.55 | 118.4 | 117.4 | 117.5 | Friday |  |  | 1 | 0.8500000000000085 | 0.1499999999999915 | -0.09999999999999432
85 | 05/03 | May | 1982-05-03 00:00:00 | 117.1 | 117.5 | 116.8 | 117.15 | Monday |  |  | 0.7000000000000028 | 0.4000000000000057 | 0.2999999999999972 | -0.3499999999999943
86 | 05/04 | May | 1982-05-04 00:00:00 | 117.25 | 118.05 | 117.25 | 117.8 | Tuesday |  |  | 0.7999999999999972 | 0.7999999999999972 | 0 | 0.6499999999999915
87 | 05/05 | May | 1982-05-05 00:00:00 | 117.85 | 118.3 | 117.05 | 117.55 | Wednesday |  |  | 1.25 | 0.4500000000000028 | 0.7999999999999972 | -0.25
88 | 05/06 | May | 1982-05-06 00:00:00 | 118.05 | 119.2 | 118.05 | 119.1 | Thursday |  |  | 1.150000000000006 | 1.150000000000006 | 0 | 1.55
89 | 05/07 | May | 1982-05-07 00:00:00 | 119.15 | 120.1 | 119 | 119.65 | Friday |  |  | 1.099999999999994 | 0.9499999999999886 | 0.1500000000000057 | 0.5500000000000114
90 | 05/10 | May | 1982-05-10 00:00:00 | 119.2 | 119.4 | 118.45 | 118.5 | Monday |  |  | 0.9500000000000028 | 0.2000000000000028 | 0.75 | -1.150000000000006
91 | 05/11 | May | 1982-05-11 00:00:00 | 118.45 | 119.95 | 118.35 | 119.7 | Tuesday |  |  | 1.600000000000009 | 1.5 | 0.1000000000000085 | 1.2
92 | 05/12 | May | 1982-05-12 00:00:00 | 119.85 | 120.35 | 119.05 | 119.55 | Wednesday |  |  | 1.3 | 0.5 | 0.7999999999999972 | -0.1500000000000057
93 | 05/13 | May | 1982-05-13 00:00:00 | 119.55 | 119.75 | 118.15 | 118.35 | Thursday |  |  | 1.599999999999994 | 0.2000000000000028 | 1.399999999999991 | -1.2
94 | 05/14 | May | 1982-05-14 00:00:00 | 118.55 | 118.75 | 118.1 | 118.3 | Friday |  |  | 0.6500000000000057 | 0.2000000000000028 | 0.4500000000000028 | -0.04999999999999716
95 | 05/17 | May | 1982-05-17 00:00:00 | 118.15 | 118.15 | 116.5 | 116.6 | Monday |  |  | 1.650000000000006 | 0 | 1.650000000000006 | -1.7
96 | 05/18 | May | 1982-05-18 00:00:00 | 116.6 | 116.7 | 115.75 | 116 | Tuesday |  |  | 0.9500000000000028 | 0.1000000000000085 | 0.8499999999999943 | -0.5999999999999943
97 | 05/19 | May | 1982-05-19 00:00:00 | 115.95 | 116.35 | 114.45 | 114.65 | Wednesday |  |  | 1.899999999999991 | 0.3999999999999915 | 1.5 | -1.349999999999994
98 | 05/20 | May | 1982-05-20 00:00:00 | 114.85 | 115.2 | 114.15 | 114.95 | Thursday |  |  | 1.05 | 0.3500000000000085 | 0.6999999999999886 | 0.2999999999999972
99 | 05/21 | May | 1982-05-21 00:00:00 | 115.25 | 115.6 | 114.75 | 114.9 | Friday |  |  | 0.8499999999999943 | 0.3499999999999943 | 0.5 | -0.04999999999999716
100 | 05/24 | May | 1982-05-24 00:00:00 | 114.8 | 115.15 | 114.15 | 115 | Monday |  |  | 1 | 0.3500000000000085 | 0.6499999999999915 | 0.09999999999999432
101 | 05/25 | May | 1982-05-25 00:00:00 | 115.2 | 115.65 | 113.45 | 113.75 | Tuesday |  |  | 2.2 | 0.4500000000000028 | 1.75 | -1.25
102 | 05/26 | May | 1982-05-26 00:00:00 | 114 | 114.1 | 112 | 112.5 | Wednesday |  |  | 2.099999999999994 | 0.09999999999999432 | 2 | -1.25
103 | 05/27 | May | 1982-05-27 00:00:00 | 112.45 | 112.6 | 111.2 | 111.85 | Thursday |  |  | 1.399999999999991 | 0.1499999999999915 | 1.25 | -0.6500000000000057
104 | 05/28 | May | 1982-05-28 00:00:00 | 111.7 | 112.5 | 110.75 | 111 | Friday |  |  | 1.75 | 0.7999999999999972 | 0.9500000000000028 | -0.8499999999999943
105 | 06/01 | Jun | 1982-06-01 00:00:00 | 110.75 | 111.2 | 109.9 | 110.05 | Tuesday |  |  | 1.3 | 0.4500000000000028 | 0.8499999999999943 | -0.9500000000000028
106 | 06/02 | Jun | 1982-06-02 00:00:00 | 110.3 | 111.75 | 109.85 | 111.55 | Wednesday |  |  | 1.900000000000006 | 1.45 | 0.4500000000000028 | 1.5
107 | 06/03 | Jun | 1982-06-03 00:00:00 | 111.65 | 112.05 | 109.7 | 110.5 | Thursday |  |  | 2.349999999999994 | 0.3999999999999915 | 1.95 | -1.05
108 | 06/04 | Jun | 1982-06-04 00:00:00 | 110.4 | 110.45 | 108 | 108.1 | Friday |  |  | 2.45 | 0.04999999999999716 | 2.400000000000006 | -2.400000000000006
109 | 06/07 | Jun | 1982-06-07 00:00:00 | 107.6 | 109.4 | 106.9 | 108.6 | Monday |  |  | 2.5 | 1.800000000000011 | 0.6999999999999886 | 0.5
110 | 06/08 | Jun | 1982-06-08 00:00:00 | 108.35 | 109.4 | 107.3 | 107.8 | Tuesday |  |  | 2.100000000000009 | 1.050000000000011 | 1.05 | -0.7999999999999972
111 | 06/09 | Jun | 1982-06-09 00:00:00 | 107.65 | 108.1 | 106.6 | 108 | Wednesday |  |  | 1.5 | 0.4499999999999886 | 1.050000000000011 | 0.2000000000000028
112 | 06/10 | Jun | 1982-06-10 00:00:00 | 107.8 | 109.6 | 107.6 | 109 | Thursday |  |  | 2 | 1.8 | 0.2000000000000028 | 1
113 | 06/11 | Jun | 1982-06-11 00:00:00 | 111.4 | 112 | 110.3 | 111.55 | Friday |  |  | 1.7 | 0.5999999999999943 | 1.100000000000009 | 2.55
114 | 06/14 | Jun | 1982-06-14 00:00:00 | 110.5 | 110.5 | 108.55 | 108.55 | Monday |  |  | 1.95 | 0 | 1.95 | -3
115 | 06/15 | Jun | 1982-06-15 00:00:00 | 108.5 | 110 | 107.2 | 109.9 | Tuesday |  |  | 2.8 | 1.5 | 1.3 | 1.350000000000009
116 | 06/16 | Jun | 1982-06-16 00:00:00 | 109.45 | 110.25 | 107.75 | 108.1 | Wednesday |  |  | 2.5 | 0.7999999999999972 | 1.7 | -1.800000000000011
117 | 06/17 | Jun | 1982-06-17 00:00:00 | 105.5 | 106.95 | 105.15 | 105.5 | Thursday |  |  | 1.8 | 1.45 | 0.3499999999999943 | -2.599999999999994
118 | 06/18 | Jun | 1982-06-18 00:00:00 | 105.8 | 106.15 | 104.35 | 104.65 | Friday |  |  | 1.800000000000011 | 0.3500000000000085 | 1.45 | -0.8499999999999943
119 | 06/21 | Jun | 1982-06-21 00:00:00 | 105.2 | 107.4 | 104.75 | 106.5 | Monday |  |  | 2.650000000000006 | 2.2 | 0.4500000000000028 | 1.849999999999994
120 | 06/22 | Jun | 1982-06-22 00:00:00 | 106.5 | 109.5 | 106.1 | 109.4 | Tuesday |  |  | 3.400000000000006 | 3 | 0.4000000000000057 | 2.900000000000006
121 | 06/23 | Jun | 1982-06-23 00:00:00 | 108.85 | 112.15 | 108.1 | 111.85 | Wednesday |  |  | 4.050000000000011 | 3.300000000000011 | 0.75 | 2.449999999999989
122 | 06/24 | Jun | 1982-06-24 00:00:00 | 112.1 | 112.6 | 109.75 | 110.2 | Thursday |  |  | 2.849999999999994 | 0.5 | 2.349999999999994 | -1.649999999999991
123 | 06/25 | Jun | 1982-06-25 00:00:00 | 110 | 110.8 | 108.8 | 110.35 | Friday |  |  | 2 | 0.7999999999999972 | 1.2 | 0.1499999999999915
124 | 06/28 | Jun | 1982-06-28 00:00:00 | 110.05 | 112.35 | 109.65 | 112.2 | Monday |  |  | 2.699999999999989 | 2.3 | 0.3999999999999915 | 1.850000000000009
125 | 06/29 | Jun | 1982-06-29 00:00:00 | 111.85 | 112.45 | 111.1 | 112.25 | Tuesday |  |  | 1.350000000000009 | 0.6000000000000085 | 0.75 | 0.04999999999999716
126 | 06/30 | Jun | 1982-06-30 00:00:00 | 113.3 | 113.45 | 111.05 | 111.5 | Wednesday |  |  | 2.400000000000006 | 0.1500000000000057 | 2.25 | -0.75
127 | 07/01 | Jul | 1982-07-01 00:00:00 | 111.5 | 111.75 | 109.75 | 109.85 | Thursday |  |  | 2 | 0.25 | 1.75 | -1.650000000000006
128 | 07/02 | Jul | 1982-07-02 00:00:00 | 109.55 | 109.55 | 107.85 | 108.3 | Friday |  |  | 1.7 | 0 | 1.7 | -1.55
129 | 07/06 | Jul | 1982-07-06 00:00:00 | 108.4 | 109.5 | 106.4 | 109.4 | Tuesday |  |  | 3.099999999999994 | 1.099999999999994 | 2 | 1.100000000000009
130 | 07/07 | Jul | 1982-07-07 00:00:00 | 108.8 | 110 | 107.75 | 109.3 | Wednesday |  |  | 2.25 | 1.2 | 1.05 | -0.1000000000000085
131 | 07/08 | Jul | 1982-07-08 00:00:00 | 109.5 | 111 | 106.8 | 110.85 | Thursday |  |  | 4.2 | 1.5 | 2.7 | 1.55
132 | 07/09 | Jul | 1982-07-09 00:00:00 | 111.5 | 113 | 110.2 | 112.7 | Friday |  |  | 2.8 | 1.5 | 1.3 | 1.850000000000009
133 | 07/12 | Jul | 1982-07-12 00:00:00 | 112.9 | 113.3 | 111.75 | 112.25 | Monday |  |  | 1.55 | 0.3999999999999915 | 1.150000000000006 | -0.4500000000000028
134 | 07/13 | Jul | 1982-07-13 00:00:00 | 110.7 | 112.9 | 110.7 | 111.8 | Tuesday |  |  | 2.2 | 2.2 | 0 | -0.4500000000000028
135 | 07/14 | Jul | 1982-07-14 00:00:00 | 111.5 | 113.6 | 110.55 | 113.55 | Wednesday |  |  | 3.05 | 2.099999999999994 | 0.9500000000000028 | 1.75
136 | 07/15 | Jul | 1982-07-15 00:00:00 | 113.7 | 114.3 | 112.85 | 113.5 | Thursday |  |  | 1.45 | 0.5999999999999943 | 0.8500000000000085 | -0.04999999999999716
137 | 07/16 | Jul | 1982-07-16 00:00:00 | 113.5 | 115.15 | 113.1 | 114.1 | Friday |  |  | 2.050000000000011 | 1.650000000000006 | 0.4000000000000057 | 0.5999999999999943
138 | 07/19 | Jul | 1982-07-19 00:00:00 | 114.35 | 114.5 | 112.3 | 112.45 | Monday |  |  | 2.2 | 0.1500000000000057 | 2.05 | -1.649999999999991
139 | 07/20 | Jul | 1982-07-20 00:00:00 | 113 | 114.3 | 111.8 | 114.2 | Tuesday |  |  | 2.5 | 1.3 | 1.2 | 1.75
140 | 07/21 | Jul | 1982-07-21 00:00:00 | 114.1 | 114.95 | 113.05 | 113.15 | Wednesday |  |  | 1.900000000000006 | 0.8500000000000085 | 1.05 | -1.05
141 | 07/22 | Jul | 1982-07-22 00:00:00 | 113.1 | 114.5 | 112.75 | 113.55 | Thursday |  |  | 1.75 | 1.400000000000006 | 0.3499999999999943 | 0.3999999999999915
142 | 07/23 | Jul | 1982-07-23 00:00:00 | 113.4 | 113.95 | 112.4 | 112.6 | Friday |  |  | 1.55 | 0.5499999999999972 | 1 | -0.9500000000000028
143 | 07/26 | Jul | 1982-07-26 00:00:00 | 111.8 | 112.75 | 111.1 | 111.2 | Monday |  |  | 1.650000000000006 | 0.9500000000000028 | 0.7000000000000028 | -1.399999999999991
144 | 07/27 | Jul | 1982-07-27 00:00:00 | 111.35 | 112 | 110.2 | 110.6 | Tuesday |  |  | 1.8 | 0.6500000000000057 | 1.149999999999991 | -0.6000000000000085
145 | 07/28 | Jul | 1982-07-28 00:00:00 | 110.5 | 110.75 | 108.2 | 108.25 | Wednesday |  |  | 2.55 | 0.25 | 2.3 | -2.349999999999994
146 | 07/29 | Jul | 1982-07-29 00:00:00 | 108.7 | 109.15 | 106.5 | 108.35 | Thursday |  |  | 2.650000000000006 | 0.4500000000000028 | 2.2 | 0.09999999999999432
147 | 07/30 | Jul | 1982-07-30 00:00:00 | 108.8 | 108.8 | 106.75 | 107.35 | Friday |  |  | 2.05 | 0 | 2.05 | -1
148 | 08/02 | Aug | 1982-08-02 00:00:00 | 108.6 | 110.05 | 107.85 | 110 | Monday |  |  | 2.2 | 1.45 | 0.75 | 2.650000000000006
149 | 08/03 | Aug | 1982-08-03 00:00:00 | 109.45 | 109.75 | 106.95 | 107.2 | Tuesday |  |  | 2.8 | 0.2999999999999972 | 2.5 | -2.8
150 | 08/04 | Aug | 1982-08-04 00:00:00 | 107 | 107.6 | 104.85 | 105.15 | Wednesday |  |  | 2.75 | 0.5999999999999943 | 2.150000000000006 | -2.05
151 | 08/05 | Aug | 1982-08-05 00:00:00 | 104.75 | 105.7 | 103.85 | 105.4 | Thursday |  |  | 1.850000000000009 | 0.9500000000000028 | 0.9000000000000057 | 0.25
152 | 08/06 | Aug | 1982-08-06 00:00:00 | 104.8 | 105.5 | 102.4 | 102.6 | Friday |  |  | 3.099999999999994 | 0.7000000000000028 | 2.399999999999991 | -2.800000000000011
153 | 08/09 | Aug | 1982-08-09 00:00:00 | 101.95 | 103.95 | 101.15 | 103.85 | Monday |  |  | 2.8 | 2 | 0.7999999999999972 | 1.25
154 | 08/10 | Aug | 1982-08-10 00:00:00 | 103.85 | 104.5 | 101.8 | 102.05 | Tuesday |  |  | 2.7 | 0.6500000000000057 | 2.05 | -1.8
155 | 08/11 | Aug | 1982-08-11 00:00:00 | 102 | 103.5 | 101.75 | 102.65 | Wednesday |  |  | 1.75 | 1.5 | 0.25 | 0.6000000000000085
156 | 08/12 | Aug | 1982-08-12 00:00:00 | 103.05 | 104.05 | 102.05 | 102.35 | Thursday |  |  | 2 | 1 | 1 | -0.3000000000000114
157 | 08/13 | Aug | 1982-08-13 00:00:00 | 102.5 | 105 | 102.4 | 104.85 | Friday |  |  | 2.599999999999994 | 2.5 | 0.09999999999999432 | 2.5
158 | 08/16 | Aug | 1982-08-16 00:00:00 | 105.6 | 106.4 | 103.2 | 103.3 | Monday |  |  | 3.2 | 0.8000000000000114 | 2.399999999999991 | -1.55
159 | 08/17 | Aug | 1982-08-17 00:00:00 | 103.9 | 108.3 | 103.75 | 108.3 | Tuesday |  |  | 4.55 | 4.399999999999991 | 0.1500000000000057 | 5
160 | 08/18 | Aug | 1982-08-18 00:00:00 | 109.7 | 111.55 | 107.4 | 108.15 | Wednesday |  |  | 4.149999999999991 | 1.849999999999994 | 2.3 | -0.1499999999999915
161 | 08/19 | Aug | 1982-08-19 00:00:00 | 108.25 | 110.4 | 107.05 | 109.25 | Thursday |  |  | 3.350000000000009 | 2.150000000000006 | 1.2 | 1.099999999999994
162 | 08/20 | Aug | 1982-08-20 00:00:00 | 110.1 | 114.25 | 109.3 | 114.25 | Friday |  |  | 4.95 | 4.150000000000006 | 0.7999999999999972 | 5
163 | 08/23 | Aug | 1982-08-23 00:00:00 | 112.9 | 117.1 | 112.45 | 116.5 | Monday |  |  | 4.649999999999991 | 4.199999999999989 | 0.4500000000000028 | 2.25
164 | 08/24 | Aug | 1982-08-24 00:00:00 | 116 | 117.3 | 114.3 | 115 | Tuesday |  |  | 3 | 1.3 | 1.7 | -1.5
165 | 08/25 | Aug | 1982-08-25 00:00:00 | 115 | 118 | 114.8 | 117.15 | Wednesday |  |  | 3.2 | 3 | 0.2000000000000028 | 2.150000000000006
166 | 08/26 | Aug | 1982-08-26 00:00:00 | 117.6 | 119.4 | 116.3 | 118.05 | Thursday |  |  | 3.100000000000009 | 1.800000000000011 | 1.3 | 0.8999999999999915
167 | 08/27 | Aug | 1982-08-27 00:00:00 | 116.4 | 117.4 | 115.1 | 115.9 | Friday |  |  | 2.300000000000011 | 1 | 1.300000000000011 | -2.149999999999991
168 | 08/30 | Aug | 1982-08-30 00:00:00 | 115.75 | 118.05 | 114.9 | 118 | Monday |  |  | 3.149999999999991 | 2.3 | 0.8499999999999943 | 2.099999999999994
169 | 08/31 | Aug | 1982-08-31 00:00:00 | 117.8 | 119.8 | 117.25 | 118.85 | Tuesday |  |  | 2.55 | 2 | 0.5499999999999972 | 0.8499999999999943
170 | 09/01 | Sep | 1982-09-01 00:00:00 | 119.15 | 119.6 | 116.75 | 117 | Wednesday |  |  | 2.849999999999994 | 0.4499999999999886 | 2.400000000000006 | -1.849999999999994
171 | 09/02 | Sep | 1982-09-02 00:00:00 | 117.5 | 121.5 | 116.6 | 120.9 | Thursday |  |  | 4.900000000000006 | 4 | 0.9000000000000057 | 3.900000000000006
172 | 09/03 | Sep | 1982-09-03 00:00:00 | 121.6 | 125.5 | 121.4 | 123.1 | Friday |  |  | 4.099999999999994 | 3.900000000000006 | 0.1999999999999886 | 2.199999999999989
173 | 09/07 | Sep | 1982-09-07 00:00:00 | 124 | 124.5 | 121.25 | 122 | Tuesday |  |  | 3.25 | 0.5 | 2.75 | -1.099999999999994
174 | 09/08 | Sep | 1982-09-08 00:00:00 | 121.4 | 125.2 | 121.4 | 123.25 | Wednesday |  |  | 3.8 | 3.8 | 0 | 1.25
175 | 09/09 | Sep | 1982-09-09 00:00:00 | 122.8 | 124.5 | 120.85 | 121.2 | Thursday |  |  | 3.650000000000006 | 1.7 | 1.95 | -2.05
176 | 09/10 | Sep | 1982-09-10 00:00:00 | 121 | 121.1 | 118.95 | 119.8 | Friday |  |  | 2.149999999999991 | 0.09999999999999432 | 2.05 | -1.400000000000006
177 | 09/13 | Sep | 1982-09-13 00:00:00 | 119.4 | 124.4 | 118.9 | 124.1 | Monday |  |  | 5.5 | 5 | 0.5 | 4.3
178 | 09/14 | Sep | 1982-09-14 00:00:00 | 124.1 | 125.45 | 122.8 | 123.7 | Tuesday |  |  | 2.650000000000006 | 1.350000000000009 | 1.3 | -0.3999999999999915
179 | 09/15 | Sep | 1982-09-15 00:00:00 | 124.4 | 125.15 | 122.5 | 124.2 | Wednesday |  |  | 2.650000000000006 | 0.75 | 1.900000000000006 | 0.5
180 | 09/16 | Sep | 1982-09-16 00:00:00 | 124.15 | 125.7 | 122.9 | 123.55 | Thursday |  |  | 2.8 | 1.55 | 1.25 | -0.6500000000000057
181 | 09/17 | Sep | 1982-09-17 00:00:00 | 123.3 | 124.35 | 122.25 | 122.65 | Friday |  |  | 2.099999999999994 | 1.05 | 1.05 | -0.8999999999999915
182 | 09/20 | Sep | 1982-09-20 00:00:00 | 121.65 | 123.5 | 121.2 | 123.45 | Monday |  |  | 2.3 | 1.849999999999994 | 0.4500000000000028 | 0.7999999999999972
183 | 09/21 | Sep | 1982-09-21 00:00:00 | 123.65 | 126.5 | 123.3 | 126.35 | Tuesday |  |  | 3.2 | 2.849999999999994 | 0.3500000000000085 | 2.899999999999991
184 | 09/22 | Sep | 1982-09-22 00:00:00 | 127.05 | 127.65 | 122 | 122.2 | Wednesday |  |  | 5.650000000000006 | 0.6000000000000085 | 5.05 | -4.149999999999991
185 | 09/23 | Sep | 1982-09-23 00:00:00 | 123.3 | 124.3 | 121.5 | 123.8 | Thursday |  |  | 2.8 | 1 | 1.8 | 1.599999999999994
186 | 09/24 | Sep | 1982-09-24 00:00:00 | 123 | 123.5 | 121.9 | 122.95 | Friday |  |  | 1.599999999999994 | 0.5 | 1.099999999999994 | -0.8499999999999943
187 | 09/27 | Sep | 1982-09-27 00:00:00 | 122.4 | 124.2 | 121.8 | 124.05 | Monday |  |  | 2.400000000000006 | 1.8 | 0.6000000000000085 | 1.099999999999994
188 | 09/28 | Sep | 1982-09-28 00:00:00 | 124.3 | 125.1 | 122.25 | 122.35 | Tuesday |  |  | 2.849999999999994 | 0.7999999999999972 | 2.05 | -1.7
189 | 09/29 | Sep | 1982-09-29 00:00:00 | 122.35 | 122.4 | 119.8 | 119.95 | Wednesday |  |  | 2.600000000000009 | 0.05000000000001137 | 2.55 | -2.399999999999991
190 | 09/30 | Sep | 1982-09-30 00:00:00 | 120 | 120.55 | 118.9 | 119.35 | Thursday |  |  | 1.649999999999991 | 0.5499999999999972 | 1.099999999999994 | -0.6000000000000085
191 | 10/01 | Oct | 1982-10-01 00:00:00 | 119.25 | 121.5 | 119.25 | 120.15 | Friday |  |  | 2.25 | 2.25 | 0 | 0.8000000000000114
192 | 10/04 | Oct | 1982-10-04 00:00:00 | 119.2 | 120.75 | 118.55 | 120.7 | Monday |  |  | 2.2 | 1.55 | 0.6500000000000057 | 0.5499999999999972
193 | 10/05 | Oct | 1982-10-05 00:00:00 | 120.55 | 121.9 | 120.25 | 120.55 | Tuesday |  |  | 1.650000000000006 | 1.350000000000009 | 0.2999999999999972 | -0.1500000000000057
194 | 10/06 | Oct | 1982-10-06 00:00:00 | 121 | 125.55 | 121 | 125.55 | Wednesday |  |  | 4.55 | 4.55 | 0 | 5
195 | 10/07 | Oct | 1982-10-07 00:00:00 | 128.7 | 130.55 | 127.7 | 130.15 | Thursday |  |  | 2.850000000000009 | 1.850000000000023 | 0.9999999999999858 | 4.600000000000009
196 | 10/08 | Oct | 1982-10-08 00:00:00 | 130.75 | 132.6 | 129.05 | 132.1 | Friday |  |  | 3.549999999999983 | 1.849999999999994 | 1.699999999999989 | 1.949999999999989
197 | 10/11 | Oct | 1982-10-11 00:00:00 | 134.5 | 137.1 | 133.5 | 135.8 | Monday |  |  | 3.599999999999994 | 2.599999999999994 | 1 | 3.700000000000017
198 | 10/12 | Oct | 1982-10-12 00:00:00 | 135.5 | 137.15 | 132.7 | 134.05 | Tuesday |  |  | 4.450000000000017 | 1.650000000000006 | 2.800000000000011 | -1.75
199 | 10/13 | Oct | 1982-10-13 00:00:00 | 133.4 | 139 | 133.25 | 137.65 | Wednesday |  |  | 5.75 | 5.599999999999994 | 0.1500000000000057 | 3.599999999999994
200 | 10/14 | Oct | 1982-10-14 00:00:00 | 137.25 | 137.7 | 134.65 | 134.95 | Thursday |  |  | 3.049999999999983 | 0.4499999999999886 | 2.599999999999994 | -2.700000000000017
201 | 10/15 | Oct | 1982-10-15 00:00:00 | 134.45 | 135.75 | 133.6 | 135.3 | Friday |  |  | 2.150000000000006 | 1.300000000000011 | 0.8499999999999943 | 0.3500000000000227
202 | 10/18 | Oct | 1982-10-18 00:00:00 | 134.9 | 139 | 134.9 | 138.7 | Monday |  |  | 4.099999999999994 | 4.099999999999994 | 0 | 3.399999999999977
203 | 10/19 | Oct | 1982-10-19 00:00:00 | 139.3 | 139.7 | 135.1 | 137.4 | Tuesday |  |  | 4.599999999999994 | 0.3999999999999773 | 4.200000000000017 | -1.299999999999983
204 | 10/20 | Oct | 1982-10-20 00:00:00 | 137 | 141.7 | 136.3 | 141.45 | Wednesday |  |  | 5.399999999999977 | 4.699999999999989 | 0.6999999999999886 | 4.049999999999983
205 | 10/21 | Oct | 1982-10-21 00:00:00 | 141.4 | 142 | 138.3 | 141.1 | Thursday |  |  | 3.699999999999989 | 0.5999999999999943 | 3.099999999999994 | -0.3499999999999943
206 | 10/22 | Oct | 1982-10-22 00:00:00 | 140.9 | 143 | 138.25 | 138.45 | Friday |  |  | 4.75 | 2.099999999999994 | 2.650000000000006 | -2.650000000000006
207 | 10/25 | Oct | 1982-10-25 00:00:00 | 136.8 | 137.35 | 133.45 | 133.45 | Monday |  |  | 3.900000000000006 | 0.549999999999983 | 3.350000000000023 | -5
208 | 10/26 | Oct | 1982-10-26 00:00:00 | 134.25 | 136.65 | 131.8 | 136.25 | Tuesday |  |  | 4.849999999999994 | 2.400000000000006 | 2.449999999999989 | 2.800000000000011
209 | 10/27 | Oct | 1982-10-27 00:00:00 | 136.25 | 137.6 | 134.6 | 135.2 | Wednesday |  |  | 3 | 1.349999999999994 | 1.650000000000006 | -1.050000000000011
210 | 10/28 | Oct | 1982-10-28 00:00:00 | 136.3 | 136.7 | 133.75 | 133.9 | Thursday |  |  | 2.949999999999989 | 0.3999999999999773 | 2.550000000000011 | -1.299999999999983
211 | 10/29 | Oct | 1982-10-29 00:00:00 | 134.6 | 135.55 | 133.55 | 134.55 | Friday |  |  | 2 | 0.950000000000017 | 1.049999999999983 | 0.6500000000000057
212 | 11/01 | Nov | 1982-11-01 00:00:00 | 135 | 137.5 | 134.2 | 137.45 | Monday |  |  | 3.300000000000011 | 2.5 | 0.8000000000000114 | 2.899999999999977
213 | 11/02 | Nov | 1982-11-02 00:00:00 | 137.7 | 140.9 | 137.5 | 138.8 | Tuesday |  |  | 3.400000000000006 | 3.200000000000017 | 0.1999999999999886 | 1.350000000000023
214 | 11/03 | Nov | 1982-11-03 00:00:00 | 139.2 | 143.85 | 139.05 | 143.85 | Wednesday |  |  | 4.799999999999983 | 4.650000000000006 | 0.1499999999999773 | 5.049999999999983
215 | 11/04 | Nov | 1982-11-04 00:00:00 | 145 | 146.3 | 142.55 | 144.05 | Thursday |  |  | 3.75 | 1.300000000000011 | 2.449999999999989 | 0.2000000000000171
216 | 11/05 | Nov | 1982-11-05 00:00:00 | 143.25 | 145.4 | 142.75 | 143.2 | Friday |  |  | 2.650000000000006 | 2.150000000000006 | 0.5 | -0.8500000000000227
217 | 11/08 | Nov | 1982-11-08 00:00:00 | 142.4 | 142.8 | 141.2 | 142.2 | Monday |  |  | 1.600000000000023 | 0.4000000000000057 | 1.200000000000017 | -1
218 | 11/09 | Nov | 1982-11-09 00:00:00 | 142.4 | 146.05 | 142.25 | 145.8 | Tuesday |  |  | 3.800000000000011 | 3.650000000000006 | 0.1500000000000057 | 3.600000000000023
219 | 11/10 | Nov | 1982-11-10 00:00:00 | 145.9 | 146.8 | 141 | 141.7 | Wednesday |  |  | 5.800000000000011 | 0.9000000000000057 | 4.900000000000006 | -4.100000000000023
220 | 11/11 | Nov | 1982-11-11 00:00:00 | 140.5 | 144.35 | 140 | 144.15 | Thursday |  |  | 4.349999999999994 | 3.849999999999994 | 0.5 | 2.450000000000017
221 | 11/12 | Nov | 1982-11-12 00:00:00 | 144.75 | 144.75 | 140.6 | 140.8 | Friday |  |  | 4.150000000000006 | 0 | 4.150000000000006 | -3.349999999999994
222 | 11/15 | Nov | 1982-11-15 00:00:00 | 138.8 | 139.5 | 136.75 | 136.9 | Monday |  |  | 2.75 | 0.6999999999999886 | 2.050000000000011 | -3.900000000000006
223 | 11/16 | Nov | 1982-11-16 00:00:00 | 136.3 | 138.9 | 135.35 | 136.7 | Tuesday |  |  | 3.550000000000011 | 2.599999999999994 | 0.950000000000017 | -0.2000000000000171
224 | 11/17 | Nov | 1982-11-17 00:00:00 | 138.1 | 139.2 | 137.6 | 138.7 | Wednesday |  |  | 1.599999999999994 | 1.099999999999994 | 0.5 | 2
225 | 11/18 | Nov | 1982-11-18 00:00:00 | 138.3 | 139.8 | 138.05 | 139.2 | Thursday |  |  | 1.75 | 1.5 | 0.25 | 0.5
226 | 11/19 | Nov | 1982-11-19 00:00:00 | 139.7 | 140.1 | 136 | 136.2 | Friday |  |  | 4.099999999999994 | 0.4000000000000057 | 3.699999999999989 | -3
227 | 11/22 | Nov | 1982-11-22 00:00:00 | 136.65 | 136.65 | 132.6 | 132.7 | Monday |  |  | 4.050000000000011 | 0 | 4.050000000000011 | -3.5
228 | 11/23 | Nov | 1982-11-23 00:00:00 | 133.1 | 134.8 | 131.4 | 132.55 | Tuesday |  |  | 3.400000000000006 | 1.700000000000017 | 1.699999999999989 | -0.1499999999999773
229 | 11/24 | Nov | 1982-11-24 00:00:00 | 133.6 | 134.3 | 133.1 | 133.8 | Wednesday |  |  | 1.200000000000017 | 0.700000000000017 | 0.5 | 1.25
230 | 11/26 | Nov | 1982-11-26 00:00:00 | 134 | 135.45 | 134 | 134.95 | Friday |  |  | 1.449999999999989 | 1.449999999999989 | 0 | 1.149999999999977
231 | 11/29 | Nov | 1982-11-29 00:00:00 | 135.6 | 135.65 | 131.85 | 133.65 | Monday |  |  | 3.800000000000011 | 0.05000000000001137 | 3.75 | -1.299999999999983
232 | 11/30 | Nov | 1982-11-30 00:00:00 | 134 | 138.65 | 133.75 | 138.65 | Tuesday |  |  | 4.900000000000006 | 4.650000000000006 | 0.25 | 5
233 | 12/01 | Dec | 1982-12-01 00:00:00 | 139.9 | 142.2 | 137.8 | 138.1 | Wednesday |  |  | 4.399999999999977 | 2.299999999999983 | 2.099999999999994 | -0.5500000000000114
234 | 12/02 | Dec | 1982-12-02 00:00:00 | 139.2 | 140.75 | 138.3 | 138.85 | Thursday |  |  | 2.449999999999989 | 1.550000000000011 | 0.8999999999999773 | 0.75
235 | 12/03 | Dec | 1982-12-03 00:00:00 | 139.6 | 140.95 | 138.55 | 139.15 | Friday |  |  | 2.399999999999977 | 1.349999999999994 | 1.049999999999983 | 0.3000000000000114
236 | 12/06 | Dec | 1982-12-06 00:00:00 | 139.55 | 144.1 | 137.8 | 143.35 | Monday |  |  | 6.299999999999983 | 4.549999999999983 | 1.75 | 4.199999999999989
237 | 12/07 | Dec | 1982-12-07 00:00:00 | 142.6 | 145.7 | 141.85 | 143.75 | Tuesday |  |  | 3.849999999999994 | 3.099999999999994 | 0.75 | 0.4000000000000057
238 | 12/08 | Dec | 1982-12-08 00:00:00 | 143.3 | 144.85 | 141.2 | 141.35 | Wednesday |  |  | 3.650000000000006 | 1.549999999999983 | 2.100000000000023 | -2.400000000000006
239 | 12/09 | Dec | 1982-12-09 00:00:00 | 141.25 | 143.1 | 139.9 | 140.3 | Thursday |  |  | 3.199999999999989 | 1.849999999999994 | 1.349999999999994 | -1.049999999999983
240 | 12/10 | Dec | 1982-12-10 00:00:00 | 139.7 | 141.4 | 138.9 | 139.55 | Friday |  |  | 2.5 | 1.700000000000017 | 0.799999999999983 | -0.75
241 | 12/13 | Dec | 1982-12-13 00:00:00 | 140.35 | 141.7 | 139.75 | 141.25 | Monday |  |  | 1.949999999999989 | 1.349999999999994 | 0.5999999999999943 | 1.699999999999989
242 | 12/14 | Dec | 1982-12-14 00:00:00 | 143.25 | 143.35 | 136.3 | 136.55 | Tuesday |  |  | 7.049999999999983 | 0.09999999999999432 | 6.949999999999989 | -4.699999999999989
243 | 12/15 | Dec | 1982-12-15 00:00:00 | 137 | 137.55 | 134.7 | 136.05 | Wednesday |  |  | 2.850000000000023 | 0.5500000000000114 | 2.300000000000011 | -0.5
244 | 12/16 | Dec | 1982-12-16 00:00:00 | 136.15 | 136.9 | 135.1 | 135.95 | Thursday |  |  | 1.800000000000011 | 0.75 | 1.050000000000011 | -0.1000000000000227
245 | 12/17 | Dec | 1982-12-17 00:00:00 | 136.4 | 138.8 | 135.95 | 138.55 | Friday |  |  | 2.850000000000023 | 2.400000000000006 | 0.4500000000000171 | 2.600000000000023
246 | 12/20 | Dec | 1982-12-20 00:00:00 | 138 | 138.8 | 136.65 | 136.85 | Monday |  |  | 2.150000000000006 | 0.8000000000000114 | 1.349999999999994 | -1.700000000000017
247 | 12/21 | Dec | 1982-12-21 00:00:00 | 137.25 | 141.75 | 136.55 | 140.85 | Tuesday |  |  | 5.199999999999989 | 4.5 | 0.6999999999999886 | 4
248 | 12/22 | Dec | 1982-12-22 00:00:00 | 140.9 | 141.45 | 139 | 139.95 | Wednesday |  |  | 2.449999999999989 | 0.549999999999983 | 1.900000000000006 | -0.9000000000000057
249 | 12/23 | Dec | 1982-12-23 00:00:00 | 140.35 | 141.3 | 140.15 | 140.75 | Thursday |  |  | 1.150000000000006 | 0.950000000000017 | 0.1999999999999886 | 0.8000000000000114
250 | 12/27 | Dec | 1982-12-27 00:00:00 | 141.5 | 145.35 | 141.25 | 144.7 | Monday |  |  | 4.099999999999994 | 3.849999999999994 | 0.25 | 3.949999999999989
251 | 12/28 | Dec | 1982-12-28 00:00:00 | 143.65 | 144.25 | 141.8 | 142.25 | Tuesday |  |  | 2.449999999999989 | 0.5999999999999943 | 1.849999999999994 | -2.449999999999989
252 | 12/29 | Dec | 1982-12-29 00:00:00 | 142.5 | 143.7 | 141.9 | 143 | Wednesday |  |  | 1.799999999999983 | 1.199999999999989 | 0.5999999999999943 | 0.75
253 | 12/30 | Dec | 1982-12-30 00:00:00 | 143 | 143.7 | 140.9 | 141.15 | Thursday |  |  | 2.799999999999983 | 0.6999999999999886 | 2.099999999999994 | -1.849999999999994
254 | 12/31 | Dec | 1982-12-31 00:00:00 | 141.6 | 142.8 | 141.3 | 141.8 | Friday |  |  | 1.5 | 1.200000000000017 | 0.2999999999999829 | 0.6500000000000057
1 | 01/03 | Jan | 1983-01-03 00:00:00 | 142.9 | 143.25 | 138.55 | 139 | Monday |  |  | 4.699999999999989 | 0.3499999999999943 | 4.349999999999994 | -2.800000000000011
2 | 01/04 | Jan | 1983-01-04 00:00:00 | 138.8 | 142.55 | 138.4 | 142.5 | Tuesday |  |  | 4.150000000000006 | 3.75 | 0.4000000000000057 | 3.5
3 | 01/05 | Jan | 1983-01-05 00:00:00 | 142.5 | 144.15 | 141.3 | 142.9 | Wednesday |  |  | 2.849999999999994 | 1.650000000000006 | 1.199999999999989 | 0.4000000000000057
4 | 01/06 | Jan | 1983-01-06 00:00:00 | 143.25 | 147.9 | 142.75 | 146.95 | Thursday |  |  | 5.150000000000006 | 4.650000000000006 | 0.5 | 4.049999999999983
5 | 01/07 | Jan | 1983-01-07 00:00:00 | 147.5 | 148.7 | 146.35 | 147 | Friday |  |  | 2.349999999999994 | 1.199999999999989 | 1.150000000000006 | 0.05000000000001137
6 | 01/10 | Jan | 1983-01-10 00:00:00 | 146.8 | 149.95 | 146.1 | 148.7 | Monday |  |  | 3.849999999999994 | 3.149999999999977 | 0.700000000000017 | 1.699999999999989
7 | 01/11 | Jan | 1983-01-11 00:00:00 | 148.9 | 149.05 | 146.8 | 147.9 | Tuesday |  |  | 2.25 | 0.1500000000000057 | 2.099999999999994 | -0.799999999999983
8 | 01/12 | Jan | 1983-01-12 00:00:00 | 147.9 | 150.85 | 147.8 | 147.95 | Wednesday |  |  | 3.049999999999983 | 2.949999999999989 | 0.09999999999999432 | 0.04999999999998295
9 | 01/13 | Jan | 1983-01-13 00:00:00 | 148.15 | 148.75 | 147.15 | 148.1 | Thursday |  |  | 1.599999999999994 | 0.5999999999999943 | 1 | 0.1500000000000057
10 | 01/14 | Jan | 1983-01-14 00:00:00 | 148.5 | 149.85 | 147.8 | 148.1 | Friday |  |  | 2.049999999999983 | 1.349999999999994 | 0.6999999999999886 | 0
11 | 01/17 | Jan | 1983-01-17 00:00:00 | 148.6 | 150.45 | 148.25 | 148.45 | Monday |  |  | 2.199999999999989 | 1.849999999999994 | 0.3499999999999943 | 0.3499999999999943
12 | 01/18 | Jan | 1983-01-18 00:00:00 | 147.45 | 149.2 | 146.6 | 148.35 | Tuesday |  |  | 2.599999999999994 | 1.75 | 0.8499999999999943 | -0.09999999999999432
13 | 01/19 | Jan | 1983-01-19 00:00:00 | 147.9 | 148.2 | 145.6 | 146.25 | Wednesday |  |  | 2.599999999999994 | 0.2999999999999829 | 2.300000000000011 | -2.099999999999994
14 | 01/20 | Jan | 1983-01-20 00:00:00 | 146.5 | 147.7 | 145.95 | 147.65 | Thursday |  |  | 1.75 | 1.199999999999989 | 0.5500000000000114 | 1.400000000000006
15 | 01/21 | Jan | 1983-01-21 00:00:00 | 145.4 | 145.9 | 143.8 | 143.9 | Friday |  |  | 2.099999999999994 | 0.5 | 1.599999999999994 | -3.75
16 | 01/24 | Jan | 1983-01-24 00:00:00 | 142.5 | 142.7 | 140.25 | 141.65 | Monday |  |  | 2.449999999999989 | 0.1999999999999886 | 2.25 | -2.25
17 | 01/25 | Jan | 1983-01-25 00:00:00 | 142.9 | 142.9 | 141.55 | 142.2 | Tuesday |  |  | 1.349999999999994 | 0 | 1.349999999999994 | 0.549999999999983
18 | 01/26 | Jan | 1983-01-26 00:00:00 | 141.8 | 142.45 | 140.9 | 142.15 | Wednesday |  |  | 1.549999999999983 | 0.6499999999999773 | 0.9000000000000057 | -0.04999999999998295
19 | 01/27 | Jan | 1983-01-27 00:00:00 | 143.5 | 146.35 | 143.05 | 146.3 | Thursday |  |  | 3.299999999999983 | 2.849999999999994 | 0.4499999999999886 | 4.150000000000006
20 | 01/28 | Jan | 1983-01-28 00:00:00 | 146.25 | 146.95 | 144.6 | 145.35 | Friday |  |  | 2.349999999999994 | 0.6999999999999886 | 1.650000000000006 | -0.950000000000017
21 | 01/31 | Jan | 1983-01-31 00:00:00 | 144.9 | 147.4 | 144.5 | 147.2 | Monday |  |  | 2.900000000000006 | 2.5 | 0.4000000000000057 | 1.849999999999994
22 | 02/01 | Feb | 1983-02-01 00:00:00 | 147.25 | 147.25 | 143.15 | 143.25 | Tuesday |  |  | 4.099999999999994 | 0 | 4.099999999999994 | -3.949999999999989
23 | 02/02 | Feb | 1983-02-02 00:00:00 | 141.5 | 145.25 | 141.5 | 144.05 | Wednesday |  |  | 3.75 | 3.75 | 0 | 0.8000000000000114
24 | 02/03 | Feb | 1983-02-03 00:00:00 | 143.95 | 145.9 | 143.8 | 144.9 | Thursday |  |  | 2.099999999999994 | 1.950000000000017 | 0.1499999999999773 | 0.8499999999999943
25 | 02/04 | Feb | 1983-02-04 00:00:00 | 144.75 | 148.5 | 144.4 | 148.4 | Friday |  |  | 4.099999999999994 | 3.75 | 0.3499999999999943 | 3.5
26 | 02/07 | Feb | 1983-02-07 00:00:00 | 148.4 | 149.6 | 147.75 | 148.55 | Monday |  |  | 1.849999999999994 | 1.199999999999989 | 0.6500000000000057 | 0.1500000000000057
27 | 02/08 | Feb | 1983-02-08 00:00:00 | 148.8 | 149.15 | 146.05 | 146.15 | Tuesday |  |  | 3.099999999999994 | 0.3499999999999943 | 2.75 | -2.400000000000006
28 | 02/09 | Feb | 1983-02-09 00:00:00 | 146.15 | 146.95 | 145.2 | 146.15 | Wednesday |  |  | 1.75 | 0.799999999999983 | 0.950000000000017 | 0
29 | 02/10 | Feb | 1983-02-10 00:00:00 | 147 | 150.1 | 147 | 150 | Thursday |  |  | 3.099999999999994 | 3.099999999999994 | 0 | 3.849999999999994
30 | 02/11 | Feb | 1983-02-11 00:00:00 | 150.2 | 150.75 | 148.4 | 148.8 | Friday |  |  | 2.349999999999994 | 0.5500000000000114 | 1.799999999999983 | -1.199999999999989
31 | 02/14 | Feb | 1983-02-14 00:00:00 | 148.95 | 151.8 | 148.9 | 150.95 | Monday |  |  | 2.900000000000006 | 2.850000000000023 | 0.04999999999998295 | 2.149999999999977
32 | 02/15 | Feb | 1983-02-15 00:00:00 | 151.25 | 151.6 | 148.8 | 149.35 | Tuesday |  |  | 2.799999999999983 | 0.3499999999999943 | 2.449999999999989 | -1.599999999999994
33 | 02/16 | Feb | 1983-02-16 00:00:00 | 150.55 | 151 | 148.1 | 148.25 | Wednesday |  |  | 2.900000000000006 | 0.4499999999999886 | 2.450000000000017 | -1.099999999999994
34 | 02/17 | Feb | 1983-02-17 00:00:00 | 148.4 | 149.55 | 147.25 | 149.05 | Thursday |  |  | 2.300000000000011 | 1.150000000000006 | 1.150000000000006 | 0.8000000000000114
35 | 02/18 | Feb | 1983-02-18 00:00:00 | 149.35 | 150.45 | 148.75 | 149.25 | Friday |  |  | 1.699999999999989 | 1.099999999999994 | 0.5999999999999943 | 0.1999999999999886
36 | 02/22 | Feb | 1983-02-22 00:00:00 | 149.3 | 149.65 | 145.9 | 146.25 | Tuesday |  |  | 3.75 | 0.3499999999999943 | 3.400000000000006 | -3
37 | 02/23 | Feb | 1983-02-23 00:00:00 | 146.4 | 149 | 146.2 | 148.6 | Wednesday |  |  | 2.800000000000011 | 2.599999999999994 | 0.2000000000000171 | 2.349999999999994
38 | 02/24 | Feb | 1983-02-24 00:00:00 | 149.2 | 152.25 | 149.15 | 151.7 | Thursday |  |  | 3.099999999999994 | 3.050000000000011 | 0.04999999999998295 | 3.099999999999994
39 | 02/25 | Feb | 1983-02-25 00:00:00 | 152.1 | 152.65 | 150.5 | 151 | Friday |  |  | 2.150000000000006 | 0.5500000000000114 | 1.599999999999994 | -0.6999999999999886
40 | 02/28 | Feb | 1983-02-28 00:00:00 | 149.8 | 150.6 | 148.25 | 149.2 | Monday |  |  | 2.349999999999994 | 0.799999999999983 | 1.550000000000011 | -1.800000000000011
41 | 03/01 | Mar | 1983-03-01 00:00:00 | 150 | 152.75 | 150 | 152.5 | Tuesday |  |  | 2.75 | 2.75 | 0 | 3.300000000000011
42 | 03/02 | Mar | 1983-03-02 00:00:00 | 152.3 | 153.2 | 151.6 | 152.55 | Wednesday |  |  | 1.599999999999994 | 0.8999999999999773 | 0.700000000000017 | 0.05000000000001137
43 | 03/03 | Mar | 1983-03-03 00:00:00 | 153 | 154.5 | 152.8 | 153.25 | Thursday |  |  | 1.699999999999989 | 1.5 | 0.1999999999999886 | 0.6999999999999886
44 | 03/04 | Mar | 1983-03-04 00:00:00 | 152.75 | 154.1 | 152.1 | 153.65 | Friday |  |  | 2 | 1.349999999999994 | 0.6500000000000057 | 0.4000000000000057
45 | 03/07 | Mar | 1983-03-07 00:00:00 | 152.75 | 153.9 | 151.8 | 153.6 | Monday |  |  | 2.099999999999994 | 1.150000000000006 | 0.9499999999999886 | -0.05000000000001137
46 | 03/08 | Mar | 1983-03-08 00:00:00 | 152.9 | 153.2 | 151 | 151.1 | Tuesday |  |  | 2.199999999999989 | 0.2999999999999829 | 1.900000000000006 | -2.5
47 | 03/09 | Mar | 1983-03-09 00:00:00 | 151.5 | 153.15 | 151 | 152.85 | Wednesday |  |  | 2.150000000000006 | 1.650000000000006 | 0.5 | 1.75
48 | 03/10 | Mar | 1983-03-10 00:00:00 | 153.8 | 154.5 | 151.45 | 151.6 | Thursday |  |  | 3.050000000000011 | 0.6999999999999886 | 2.350000000000023 | -1.25
49 | 03/11 | Mar | 1983-03-11 00:00:00 | 151.5 | 152.2 | 150.25 | 151.85 | Friday |  |  | 1.949999999999989 | 0.6999999999999886 | 1.25 | 0.25
50 | 03/14 | Mar | 1983-03-14 00:00:00 | 152.2 | 152.85 | 150.5 | 152.25 | Monday |  |  | 2.349999999999994 | 0.6500000000000057 | 1.699999999999989 | 0.4000000000000057
51 | 03/15 | Mar | 1983-03-15 00:00:00 | 151.5 | 153 | 151.35 | 152.45 | Tuesday |  |  | 1.650000000000006 | 1.5 | 0.1500000000000057 | 0.1999999999999886
52 | 03/16 | Mar | 1983-03-16 00:00:00 | 151.9 | 152.8 | 149.1 | 149.2 | Wednesday |  |  | 3.700000000000017 | 0.9000000000000057 | 2.800000000000011 | -3.25
53 | 03/17 | Mar | 1983-03-17 00:00:00 | 149.9 | 150.15 | 148.8 | 149.35 | Thursday |  |  | 1.349999999999994 | 0.25 | 1.099999999999994 | 0.1500000000000057
54 | 03/18 | Mar | 1983-03-18 00:00:00 | 149.6 | 150.7 | 149.2 | 150.35 | Friday |  |  | 1.5 | 1.099999999999994 | 0.4000000000000057 | 1
55 | 03/21 | Mar | 1983-03-21 00:00:00 | 149.8 | 152.4 | 149.55 | 152.3 | Monday |  |  | 2.849999999999994 | 2.599999999999994 | 0.25 | 1.950000000000017
56 | 03/22 | Mar | 1983-03-22 00:00:00 | 152.4 | 152.4 | 150.5 | 151.1 | Tuesday |  |  | 1.900000000000006 | 0 | 1.900000000000006 | -1.200000000000017
57 | 03/23 | Mar | 1983-03-23 00:00:00 | 151.5 | 155.2 | 151.25 | 154.7 | Wednesday |  |  | 3.949999999999989 | 3.699999999999989 | 0.25 | 3.599999999999994
58 | 03/24 | Mar | 1983-03-24 00:00:00 | 154.35 | 155.45 | 153.7 | 154.85 | Thursday |  |  | 1.75 | 1.099999999999994 | 0.6500000000000057 | 0.1500000000000057
59 | 03/25 | Mar | 1983-03-25 00:00:00 | 154.75 | 155.2 | 152.65 | 153.15 | Friday |  |  | 2.549999999999983 | 0.4499999999999886 | 2.099999999999994 | -1.699999999999989
60 | 03/28 | Mar | 1983-03-28 00:00:00 | 153.55 | 153.9 | 152.4 | 153.15 | Monday |  |  | 1.5 | 0.3499999999999943 | 1.150000000000006 | 0
61 | 03/29 | Mar | 1983-03-29 00:00:00 | 153.75 | 154.4 | 152.15 | 152.3 | Tuesday |  |  | 2.25 | 0.6500000000000057 | 1.599999999999994 | -0.8499999999999943
62 | 03/30 | Mar | 1983-03-30 00:00:00 | 152.6 | 154.7 | 152.6 | 154.55 | Wednesday |  |  | 2.099999999999994 | 2.099999999999994 | 0 | 2.25
63 | 03/31 | Mar | 1983-03-31 00:00:00 | 154.9 | 156 | 151.7 | 151.85 | Thursday |  |  | 4.300000000000011 | 1.099999999999994 | 3.200000000000017 | -2.700000000000017
64 | 04/04 | Apr | 1983-04-04 00:00:00 | 152.5 | 153.4 | 151.85 | 153.2 | Monday |  |  | 1.550000000000011 | 0.9000000000000057 | 0.6500000000000057 | 1.349999999999994
65 | 04/05 | Apr | 1983-04-05 00:00:00 | 153.7 | 154.2 | 151.35 | 151.75 | Tuesday |  |  | 2.849999999999994 | 0.5 | 2.349999999999994 | -1.449999999999989
66 | 04/06 | Apr | 1983-04-06 00:00:00 | 152 | 152.1 | 149.7 | 151.35 | Wednesday |  |  | 2.400000000000006 | 0.09999999999999432 | 2.300000000000011 | -0.4000000000000057
67 | 04/07 | Apr | 1983-04-07 00:00:00 | 151.1 | 152.05 | 150.2 | 151.8 | Thursday |  |  | 1.850000000000023 | 0.950000000000017 | 0.9000000000000057 | 0.4500000000000171
68 | 04/08 | Apr | 1983-04-08 00:00:00 | 151.8 | 152.4 | 150.6 | 151.85 | Friday |  |  | 1.800000000000011 | 0.5999999999999943 | 1.200000000000017 | 0.04999999999998295
69 | 04/11 | Apr | 1983-04-11 00:00:00 | 153.25 | 155.2 | 153.05 | 155.1 | Monday |  |  | 2.149999999999977 | 1.949999999999989 | 0.1999999999999886 | 3.25
70 | 04/12 | Apr | 1983-04-12 00:00:00 | 154.95 | 155.7 | 154.15 | 155.6 | Tuesday |  |  | 1.549999999999983 | 0.75 | 0.799999999999983 | 0.5
71 | 04/13 | Apr | 1983-04-13 00:00:00 | 155.25 | 157.2 | 155.25 | 156.35 | Wednesday |  |  | 1.949999999999989 | 1.949999999999989 | 0 | 0.75
72 | 04/14 | Apr | 1983-04-14 00:00:00 | 156.7 | 158.5 | 155.6 | 158.4 | Thursday |  |  | 2.900000000000006 | 1.800000000000011 | 1.099999999999994 | 2.050000000000011
73 | 04/15 | Apr | 1983-04-15 00:00:00 | 157.7 | 158.9 | 157.5 | 158.2 | Friday |  |  | 1.400000000000006 | 1.200000000000017 | 0.1999999999999886 | -0.2000000000000171
74 | 04/18 | Apr | 1983-04-18 00:00:00 | 158 | 159.4 | 157.45 | 159.05 | Monday |  |  | 1.950000000000017 | 1.400000000000006 | 0.5500000000000114 | 0.8500000000000227
75 | 04/19 | Apr | 1983-04-19 00:00:00 | 158.15 | 158.45 | 157 | 157.95 | Tuesday |  |  | 1.449999999999989 | 0.2999999999999829 | 1.150000000000006 | -1.100000000000023
76 | 04/20 | Apr | 1983-04-20 00:00:00 | 158.2 | 160.55 | 157.85 | 160.2 | Wednesday |  |  | 2.700000000000017 | 2.350000000000023 | 0.3499999999999943 | 2.25
77 | 04/21 | Apr | 1983-04-21 00:00:00 | 159.5 | 160.7 | 159.1 | 159.75 | Thursday |  |  | 1.599999999999994 | 1.199999999999989 | 0.4000000000000057 | -0.4499999999999886
78 | 04/22 | Apr | 1983-04-22 00:00:00 | 159.7 | 160.5 | 159.4 | 159.8 | Friday |  |  | 1.099999999999994 | 0.8000000000000114 | 0.2999999999999829 | 0.05000000000001137
79 | 04/25 | Apr | 1983-04-25 00:00:00 | 160.3 | 160.6 | 157.75 | 158.15 | Monday |  |  | 2.849999999999994 | 0.2999999999999829 | 2.550000000000011 | -1.650000000000006
80 | 04/26 | Apr | 1983-04-26 00:00:00 | 158.15 | 162.25 | 157.65 | 162.15 | Tuesday |  |  | 4.599999999999994 | 4.099999999999994 | 0.5 | 4
81 | 04/27 | Apr | 1983-04-27 00:00:00 | 162.15 | 162.8 | 160.1 | 161.9 | Wednesday |  |  | 2.700000000000017 | 0.6500000000000057 | 2.050000000000011 | -0.25
82 | 04/28 | Apr | 1983-04-28 00:00:00 | 161.8 | 163.6 | 161.35 | 163.3 | Thursday |  |  | 2.25 | 1.799999999999983 | 0.4500000000000171 | 1.400000000000006
83 | 04/29 | Apr | 1983-04-29 00:00:00 | 163.4 | 164.7 | 162.6 | 164.25 | Friday |  |  | 2.099999999999994 | 1.299999999999983 | 0.8000000000000114 | 0.9499999999999886
84 | 05/02 | May | 1983-05-02 00:00:00 | 164.4 | 164.55 | 162.1 | 163.05 | Monday |  |  | 2.450000000000017 | 0.1500000000000057 | 2.300000000000011 | -1.199999999999989
85 | 05/03 | May | 1983-05-03 00:00:00 | 162.9 | 163.5 | 161.8 | 163.2 | Tuesday |  |  | 1.699999999999989 | 0.5999999999999943 | 1.099999999999994 | 0.1499999999999773
86 | 05/04 | May | 1983-05-04 00:00:00 | 163.55 | 165.2 | 162.9 | 164.2 | Wednesday |  |  | 2.299999999999983 | 1.649999999999977 | 0.6500000000000057 | 1
87 | 05/05 | May | 1983-05-05 00:00:00 | 163.85 | 165.1 | 163.7 | 164.85 | Thursday |  |  | 1.400000000000006 | 1.25 | 0.1500000000000057 | 0.6500000000000057
88 | 05/06 | May | 1983-05-06 00:00:00 | 165 | 168.35 | 165 | 167.5 | Friday |  |  | 3.349999999999994 | 3.349999999999994 | 0 | 2.650000000000006
89 | 05/09 | May | 1983-05-09 00:00:00 | 166.6 | 168 | 165.95 | 167.1 | Monday |  |  | 2.050000000000011 | 1.400000000000006 | 0.6500000000000057 | -0.4000000000000057
90 | 05/10 | May | 1983-05-10 00:00:00 | 167.35 | 167.9 | 166.9 | 167.1 | Tuesday |  |  | 1 | 0.5500000000000114 | 0.4499999999999886 | 0
91 | 05/11 | May | 1983-05-11 00:00:00 | 166.9 | 167.3 | 165 | 166 | Wednesday |  |  | 2.300000000000011 | 0.4000000000000057 | 1.900000000000006 | -1.099999999999994
92 | 05/12 | May | 1983-05-12 00:00:00 | 165.7 | 166 | 164.5 | 165.15 | Thursday |  |  | 1.5 | 0.3000000000000114 | 1.199999999999989 | -0.8499999999999943
93 | 05/13 | May | 1983-05-13 00:00:00 | 165.6 | 166.7 | 165.55 | 165.85 | Friday |  |  | 1.149999999999977 | 1.099999999999994 | 0.04999999999998295 | 0.6999999999999886
94 | 05/16 | May | 1983-05-16 00:00:00 | 164.1 | 164.3 | 163.1 | 164.25 | Monday |  |  | 1.200000000000017 | 0.2000000000000171 | 1 | -1.599999999999994
95 | 05/17 | May | 1983-05-17 00:00:00 | 164.2 | 164.8 | 163.2 | 164.55 | Tuesday |  |  | 1.600000000000023 | 0.6000000000000227 | 1 | 0.3000000000000114
96 | 05/18 | May | 1983-05-18 00:00:00 | 164.85 | 165.8 | 163 | 163.05 | Wednesday |  |  | 2.800000000000011 | 0.950000000000017 | 1.849999999999994 | -1.5
97 | 05/19 | May | 1983-05-19 00:00:00 | 163.65 | 163.8 | 161.65 | 162.15 | Thursday |  |  | 2.150000000000006 | 0.1500000000000057 | 2 | -0.9000000000000057
98 | 05/20 | May | 1983-05-20 00:00:00 | 162.45 | 162.45 | 161.1 | 161.95 | Friday |  |  | 1.349999999999994 | 0 | 1.349999999999994 | -0.2000000000000171
99 | 05/23 | May | 1983-05-23 00:00:00 | 160.5 | 164.1 | 160.35 | 163.95 | Monday |  |  | 3.75 | 3.599999999999994 | 0.1500000000000057 | 2
100 | 05/24 | May | 1983-05-24 00:00:00 | 163.55 | 166.35 | 163.55 | 166.15 | Tuesday |  |  | 2.799999999999983 | 2.799999999999983 | 0 | 2.200000000000017
101 | 05/25 | May | 1983-05-25 00:00:00 | 166.45 | 167.25 | 165.1 | 166.9 | Wednesday |  |  | 2.150000000000006 | 0.8000000000000114 | 1.349999999999994 | 0.75
102 | 05/26 | May | 1983-05-26 00:00:00 | 166.75 | 167.3 | 165.8 | 166.15 | Thursday |  |  | 1.5 | 0.5500000000000114 | 0.9499999999999886 | -0.75
103 | 05/27 | May | 1983-05-27 00:00:00 | 166.75 | 166.9 | 165.35 | 165.6 | Friday |  |  | 1.550000000000011 | 0.1500000000000057 | 1.400000000000006 | -0.5500000000000114
104 | 05/31 | May | 1983-05-31 00:00:00 | 164.7 | 165.2 | 161.75 | 162.2 | Tuesday |  |  | 3.449999999999989 | 0.5 | 2.949999999999989 | -3.400000000000006
105 | 06/01 | Jun | 1983-06-01 00:00:00 | 162.2 | 163.5 | 161 | 162.95 | Wednesday |  |  | 2.5 | 1.300000000000011 | 1.199999999999989 | 0.75
106 | 06/02 | Jun | 1983-06-02 00:00:00 | 163.65 | 164.55 | 162.5 | 164.45 | Thursday |  |  | 2.050000000000011 | 0.9000000000000057 | 1.150000000000006 | 1.5
107 | 06/03 | Jun | 1983-06-03 00:00:00 | 164.2 | 165.6 | 164.05 | 164.65 | Friday |  |  | 1.549999999999983 | 1.400000000000006 | 0.1499999999999773 | 0.2000000000000171
108 | 06/06 | Jun | 1983-06-06 00:00:00 | 164.65 | 165.95 | 163.65 | 165.45 | Monday |  |  | 2.299999999999983 | 1.299999999999983 | 1 | 0.799999999999983
109 | 06/07 | Jun | 1983-06-07 00:00:00 | 165.05 | 165.4 | 161.8 | 161.9 | Tuesday |  |  | 3.599999999999994 | 0.3499999999999943 | 3.25 | -3.549999999999983
110 | 06/08 | Jun | 1983-06-08 00:00:00 | 162.2 | 162.55 | 160.75 | 160.95 | Wednesday |  |  | 1.800000000000011 | 0.3500000000000227 | 1.449999999999989 | -0.950000000000017
111 | 06/09 | Jun | 1983-06-09 00:00:00 | 162.7 | 163.4 | 160.7 | 162.65 | Thursday |  |  | 2.700000000000017 | 0.700000000000017 | 2 | 1.700000000000017
112 | 06/10 | Jun | 1983-06-10 00:00:00 | 162.7 | 163.7 | 162.4 | 163.3 | Friday |  |  | 1.299999999999983 | 1 | 0.2999999999999829 | 0.6500000000000057
113 | 06/13 | Jun | 1983-06-13 00:00:00 | 165 | 166.5 | 163.75 | 166.4 | Monday |  |  | 2.75 | 1.5 | 1.25 | 3.099999999999994
114 | 06/14 | Jun | 1983-06-14 00:00:00 | 166 | 167.5 | 165.6 | 166.25 | Tuesday |  |  | 1.900000000000006 | 1.5 | 0.4000000000000057 | -0.1500000000000057
115 | 06/15 | Jun | 1983-06-15 00:00:00 | 166.3 | 169.35 | 165.9 | 169.25 | Wednesday |  |  | 3.449999999999989 | 3.049999999999983 | 0.4000000000000057 | 3
116 | 06/16 | Jun | 1983-06-16 00:00:00 | 169.25 | 171.8 | 169.15 | 171.15 | Thursday |  |  | 2.650000000000006 | 2.550000000000011 | 0.09999999999999432 | 1.900000000000006
117 | 06/17 | Jun | 1983-06-17 00:00:00 | 170.95 | 171.6 | 170.1 | 171.45 | Friday |  |  | 1.5 | 0.6500000000000057 | 0.8499999999999943 | 0.2999999999999829
118 | 06/20 | Jun | 1983-06-20 00:00:00 | 171.2 | 172.3 | 169.85 | 170.7 | Monday |  |  | 2.450000000000017 | 1.100000000000023 | 1.349999999999994 | -0.75
119 | 06/21 | Jun | 1983-06-21 00:00:00 | 170.6 | 173.1 | 169.75 | 172.65 | Tuesday |  |  | 3.349999999999994 | 2.5 | 0.8499999999999943 | 1.950000000000017
120 | 06/22 | Jun | 1983-06-22 00:00:00 | 172.9 | 173.85 | 171.6 | 171.75 | Wednesday |  |  | 2.25 | 0.9499999999999886 | 1.300000000000011 | -0.9000000000000057
121 | 06/23 | Jun | 1983-06-23 00:00:00 | 172 | 172.8 | 171.05 | 172 | Thursday |  |  | 1.75 | 0.8000000000000114 | 0.9499999999999886 | 0.25
122 | 06/24 | Jun | 1983-06-24 00:00:00 | 171.6 | 172.3 | 171 | 171.2 | Friday |  |  | 1.300000000000011 | 0.700000000000017 | 0.5999999999999943 | -0.8000000000000114
123 | 06/27 | Jun | 1983-06-27 00:00:00 | 171 | 171.15 | 169 | 169.55 | Monday |  |  | 2.150000000000006 | 0.1500000000000057 | 2 | -1.649999999999977
124 | 06/28 | Jun | 1983-06-28 00:00:00 | 170.25 | 170.4 | 167.1 | 167.45 | Tuesday |  |  | 3.300000000000011 | 0.1500000000000057 | 3.150000000000006 | -2.100000000000023
125 | 06/29 | Jun | 1983-06-29 00:00:00 | 167.4 | 169.4 | 167 | 168.9 | Wednesday |  |  | 2.400000000000006 | 2 | 0.4000000000000057 | 1.450000000000017
126 | 06/30 | Jun | 1983-06-30 00:00:00 | 169.65 | 170.2 | 169.1 | 170.15 | Thursday |  |  | 1.099999999999994 | 0.549999999999983 | 0.5500000000000114 | 1.25
127 | 07/01 | Jul | 1983-07-01 00:00:00 | 170.3 | 170.75 | 169.55 | 170.25 | Friday |  |  | 1.199999999999989 | 0.4499999999999886 | 0.75 | 0.09999999999999432
128 | 07/05 | Jul | 1983-07-05 00:00:00 | 167.75 | 168 | 166.55 | 167.55 | Tuesday |  |  | 1.449999999999989 | 0.25 | 1.199999999999989 | -2.699999999999989
129 | 07/06 | Jul | 1983-07-06 00:00:00 | 167.95 | 169.85 | 167.4 | 169.8 | Wednesday |  |  | 2.449999999999989 | 1.900000000000006 | 0.549999999999983 | 2.25
130 | 07/07 | Jul | 1983-07-07 00:00:00 | 169 | 171.4 | 167.8 | 168.05 | Thursday |  |  | 3.599999999999994 | 2.400000000000006 | 1.199999999999989 | -1.75
131 | 07/08 | Jul | 1983-07-08 00:00:00 | 168.4 | 168.9 | 167.45 | 168.3 | Friday |  |  | 1.450000000000017 | 0.5 | 0.950000000000017 | 0.25
132 | 07/11 | Jul | 1983-07-11 00:00:00 | 168.9 | 169.8 | 168.5 | 168.9 | Monday |  |  | 1.300000000000011 | 0.9000000000000057 | 0.4000000000000057 | 0.5999999999999943
133 | 07/12 | Jul | 1983-07-12 00:00:00 | 168.7 | 168.8 | 166.15 | 166.2 | Tuesday |  |  | 2.650000000000006 | 0.1000000000000227 | 2.549999999999983 | -2.700000000000017
134 | 07/13 | Jul | 1983-07-13 00:00:00 | 166.7 | 167.2 | 165.9 | 166.8 | Wednesday |  |  | 1.299999999999983 | 0.5 | 0.799999999999983 | 0.6000000000000227
135 | 07/14 | Jul | 1983-07-14 00:00:00 | 167.65 | 168.45 | 166.7 | 167.1 | Thursday |  |  | 1.75 | 0.799999999999983 | 0.950000000000017 | 0.2999999999999829
136 | 07/15 | Jul | 1983-07-15 00:00:00 | 166.75 | 166.75 | 164.65 | 165.15 | Friday |  |  | 2.099999999999994 | 0 | 2.099999999999994 | -1.949999999999989
137 | 07/18 | Jul | 1983-07-18 00:00:00 | 165.4 | 166.2 | 164.7 | 165.45 | Monday |  |  | 1.5 | 0.799999999999983 | 0.700000000000017 | 0.2999999999999829
138 | 07/19 | Jul | 1983-07-19 00:00:00 | 165.85 | 166.8 | 165.75 | 166.35 | Tuesday |  |  | 1.050000000000011 | 0.950000000000017 | 0.09999999999999432 | 0.9000000000000057
139 | 07/20 | Jul | 1983-07-20 00:00:00 | 167.65 | 170.4 | 167.55 | 170.35 | Wednesday |  |  | 2.849999999999994 | 2.75 | 0.09999999999999432 | 4
140 | 07/21 | Jul | 1983-07-21 00:00:00 | 170.1 | 171.5 | 169.45 | 171 | Thursday |  |  | 2.050000000000011 | 1.400000000000006 | 0.6500000000000057 | 0.6500000000000057
141 | 07/22 | Jul | 1983-07-22 00:00:00 | 170.5 | 170.9 | 169.8 | 170.05 | Friday |  |  | 1.099999999999994 | 0.4000000000000057 | 0.6999999999999886 | -0.9499999999999886
142 | 07/25 | Jul | 1983-07-25 00:00:00 | 169.55 | 172.1 | 169.3 | 171.15 | Monday |  |  | 2.799999999999983 | 2.549999999999983 | 0.25 | 1.099999999999994
143 | 07/26 | Jul | 1983-07-26 00:00:00 | 171.15 | 172.45 | 170.4 | 171.4 | Tuesday |  |  | 2.049999999999983 | 1.299999999999983 | 0.75 | 0.25
144 | 07/27 | Jul | 1983-07-27 00:00:00 | 171.85 | 172.25 | 168 | 168.5 | Wednesday |  |  | 4.25 | 0.4000000000000057 | 3.849999999999994 | -2.900000000000006
145 | 07/28 | Jul | 1983-07-28 00:00:00 | 168.5 | 168.85 | 165.55 | 165.65 | Thursday |  |  | 3.299999999999983 | 0.3499999999999943 | 2.949999999999989 | -2.849999999999994
146 | 07/29 | Jul | 1983-07-29 00:00:00 | 165.2 | 165.4 | 162.45 | 163.7 | Friday |  |  | 2.950000000000017 | 0.2000000000000171 | 2.75 | -1.950000000000017
147 | 08/01 | Aug | 1983-08-01 00:00:00 | 163.5 | 164.05 | 162.2 | 163.1 | Monday |  |  | 1.850000000000023 | 0.5500000000000114 | 1.300000000000011 | -0.5999999999999943
148 | 08/02 | Aug | 1983-08-02 00:00:00 | 163.75 | 164.55 | 162.65 | 163.05 | Tuesday |  |  | 1.900000000000006 | 0.8000000000000114 | 1.099999999999994 | -0.04999999999998295
149 | 08/03 | Aug | 1983-08-03 00:00:00 | 163 | 164.85 | 162.3 | 164.35 | Wednesday |  |  | 2.549999999999983 | 1.849999999999994 | 0.6999999999999886 | 1.299999999999983
150 | 08/04 | Aug | 1983-08-04 00:00:00 | 163.75 | 164.15 | 159.8 | 161.45 | Thursday |  |  | 4.349999999999994 | 0.4000000000000057 | 3.949999999999989 | -2.900000000000006
151 | 08/05 | Aug | 1983-08-05 00:00:00 | 161.75 | 163.1 | 161.05 | 162.75 | Friday |  |  | 2.049999999999983 | 1.349999999999994 | 0.6999999999999886 | 1.300000000000011
152 | 08/08 | Aug | 1983-08-08 00:00:00 | 161.95 | 161.95 | 160.25 | 160.55 | Monday |  |  | 1.699999999999989 | 0 | 1.699999999999989 | -2.199999999999989
153 | 08/09 | Aug | 1983-08-09 00:00:00 | 161.15 | 161.8 | 159.25 | 161.45 | Tuesday |  |  | 2.550000000000011 | 0.6500000000000057 | 1.900000000000006 | 0.8999999999999773
154 | 08/10 | Aug | 1983-08-10 00:00:00 | 161.2 | 163.4 | 160.5 | 162.6 | Wednesday |  |  | 2.900000000000006 | 2.200000000000017 | 0.6999999999999886 | 1.150000000000006
155 | 08/11 | Aug | 1983-08-11 00:00:00 | 163.25 | 163.4 | 162.15 | 162.6 | Thursday |  |  | 1.25 | 0.1500000000000057 | 1.099999999999994 | 0
156 | 08/12 | Aug | 1983-08-12 00:00:00 | 162.9 | 163.6 | 162.7 | 163.4 | Friday |  |  | 0.9000000000000057 | 0.6999999999999886 | 0.2000000000000171 | 0.8000000000000114
157 | 08/15 | Aug | 1983-08-15 00:00:00 | 164.25 | 165.7 | 164.2 | 164.4 | Monday |  |  | 1.5 | 1.449999999999989 | 0.05000000000001137 | 1
158 | 08/16 | Aug | 1983-08-16 00:00:00 | 164.6 | 164.95 | 163.2 | 164.15 | Tuesday |  |  | 1.75 | 0.3499999999999943 | 1.400000000000006 | -0.25
159 | 08/17 | Aug | 1983-08-17 00:00:00 | 164.45 | 166.25 | 164.25 | 165.65 | Wednesday |  |  | 2 | 1.800000000000011 | 0.1999999999999886 | 1.5
160 | 08/18 | Aug | 1983-08-18 00:00:00 | 166.05 | 166.25 | 163.5 | 163.65 | Thursday |  |  | 2.75 | 0.1999999999999886 | 2.550000000000011 | -2
161 | 08/19 | Aug | 1983-08-19 00:00:00 | 163.7 | 165 | 163.25 | 164.85 | Friday |  |  | 1.75 | 1.300000000000011 | 0.4499999999999886 | 1.199999999999989
162 | 08/22 | Aug | 1983-08-22 00:00:00 | 166 | 166.35 | 164.15 | 164.35 | Monday |  |  | 2.199999999999989 | 0.3499999999999943 | 1.849999999999994 | -0.5
163 | 08/23 | Aug | 1983-08-23 00:00:00 | 164.5 | 164.5 | 162.65 | 163 | Tuesday |  |  | 1.849999999999994 | 0 | 1.849999999999994 | -1.349999999999994
164 | 08/24 | Aug | 1983-08-24 00:00:00 | 163.25 | 163.9 | 161.2 | 161.35 | Wednesday |  |  | 2.700000000000017 | 0.6500000000000057 | 2.050000000000011 | -1.650000000000006
165 | 08/25 | Aug | 1983-08-25 00:00:00 | 161.85 | 162.1 | 160.3 | 161.55 | Thursday |  |  | 1.799999999999983 | 0.25 | 1.549999999999983 | 0.2000000000000171
166 | 08/26 | Aug | 1983-08-26 00:00:00 | 161 | 162.95 | 160.85 | 162.6 | Friday |  |  | 2.099999999999994 | 1.949999999999989 | 0.1500000000000057 | 1.049999999999983
167 | 08/29 | Aug | 1983-08-29 00:00:00 | 161.4 | 163.3 | 161.1 | 163.2 | Monday |  |  | 2.200000000000017 | 1.900000000000006 | 0.3000000000000114 | 0.5999999999999943
168 | 08/30 | Aug | 1983-08-30 00:00:00 | 163.05 | 163.95 | 162.4 | 163.15 | Tuesday |  |  | 1.549999999999983 | 0.8999999999999773 | 0.6500000000000057 | -0.04999999999998295
169 | 08/31 | Aug | 1983-08-31 00:00:00 | 163.05 | 165.1 | 162.8 | 164.95 | Wednesday |  |  | 2.299999999999983 | 2.049999999999983 | 0.25 | 1.799999999999983
170 | 09/01 | Sep | 1983-09-01 00:00:00 | 165.4 | 165.45 | 164.2 | 164.75 | Thursday |  |  | 1.25 | 0.04999999999998295 | 1.200000000000017 | -0.1999999999999886
171 | 09/02 | Sep | 1983-09-02 00:00:00 | 164.6 | 165.45 | 164.5 | 165.35 | Friday |  |  | 0.9499999999999886 | 0.8499999999999943 | 0.09999999999999432 | 0.5999999999999943
172 | 09/06 | Sep | 1983-09-06 00:00:00 | 166.55 | 168.45 | 166.45 | 168.35 | Tuesday |  |  | 2 | 1.899999999999977 | 0.1000000000000227 | 3
173 | 09/07 | Sep | 1983-09-07 00:00:00 | 168.4 | 168.95 | 167.6 | 168.65 | Wednesday |  |  | 1.349999999999994 | 0.549999999999983 | 0.8000000000000114 | 0.3000000000000114
174 | 09/08 | Sep | 1983-09-08 00:00:00 | 169.9 | 170.55 | 169.3 | 169.85 | Thursday |  |  | 1.25 | 0.6500000000000057 | 0.5999999999999943 | 1.199999999999989
175 | 09/09 | Sep | 1983-09-09 00:00:00 | 170 | 170.05 | 168.55 | 168.55 | Friday |  |  | 1.5 | 0.05000000000001137 | 1.449999999999989 | -1.299999999999983
176 | 09/12 | Sep | 1983-09-12 00:00:00 | 171.2 | 171.2 | 166.35 | 166.6 | Monday |  |  | 4.849999999999994 | 0 | 4.849999999999994 | -1.950000000000017
177 | 09/13 | Sep | 1983-09-13 00:00:00 | 166.5 | 167.1 | 165.75 | 166.95 | Tuesday |  |  | 1.349999999999994 | 0.5999999999999943 | 0.75 | 0.3499999999999943
178 | 09/14 | Sep | 1983-09-14 00:00:00 | 166.35 | 167.75 | 166.25 | 167.5 | Wednesday |  |  | 1.5 | 1.400000000000006 | 0.09999999999999432 | 0.5500000000000114
179 | 09/15 | Sep | 1983-09-15 00:00:00 | 167.65 | 167.8 | 166.45 | 166.55 | Thursday |  |  | 1.350000000000023 | 0.1500000000000057 | 1.200000000000017 | -0.9499999999999886
180 | 09/16 | Sep | 1983-09-16 00:00:00 | 166.65 | 169.2 | 166.65 | 168.95 | Friday |  |  | 2.549999999999983 | 2.549999999999983 | 0 | 2.399999999999977
181 | 09/19 | Sep | 1983-09-19 00:00:00 | 169.55 | 170.7 | 169 | 170.15 | Monday |  |  | 1.699999999999989 | 1.149999999999977 | 0.5500000000000114 | 1.200000000000017
182 | 09/20 | Sep | 1983-09-20 00:00:00 | 170.75 | 171.65 | 170.6 | 171.25 | Tuesday |  |  | 1.050000000000011 | 0.9000000000000057 | 0.1500000000000057 | 1.099999999999994
183 | 09/21 | Sep | 1983-09-21 00:00:00 | 171.2 | 171.65 | 169.95 | 170.75 | Wednesday |  |  | 1.700000000000017 | 0.4500000000000171 | 1.25 | -0.5
184 | 09/22 | Sep | 1983-09-22 00:00:00 | 170.35 | 172.25 | 170.15 | 171.7 | Thursday |  |  | 2.099999999999994 | 1.900000000000006 | 0.1999999999999886 | 0.9499999999999886
185 | 09/23 | Sep | 1983-09-23 00:00:00 | 172 | 172.1 | 170.95 | 171.4 | Friday |  |  | 1.150000000000006 | 0.09999999999999432 | 1.050000000000011 | -0.2999999999999829
186 | 09/26 | Sep | 1983-09-26 00:00:00 | 171.85 | 172.6 | 170.85 | 171.5 | Monday |  |  | 1.75 | 0.75 | 1 | 0.09999999999999432
187 | 09/27 | Sep | 1983-09-27 00:00:00 | 171.2 | 171.35 | 169.5 | 170.4 | Tuesday |  |  | 1.849999999999994 | 0.1500000000000057 | 1.699999999999989 | -1.099999999999994
188 | 09/28 | Sep | 1983-09-28 00:00:00 | 170.2 | 170.4 | 169.5 | 170 | Wednesday |  |  | 0.9000000000000057 | 0.2000000000000171 | 0.6999999999999886 | -0.4000000000000057
189 | 09/29 | Sep | 1983-09-29 00:00:00 | 169.7 | 170.15 | 169.15 | 169.4 | Thursday |  |  | 1 | 0.4500000000000171 | 0.549999999999983 | -0.5999999999999943
190 | 09/30 | Sep | 1983-09-30 00:00:00 | 169.6 | 169.6 | 168.1 | 168.25 | Friday |  |  | 1.5 | 0 | 1.5 | -1.150000000000006
191 | 10/03 | Oct | 1983-10-03 00:00:00 | 167.75 | 168.5 | 167.3 | 168.45 | Monday |  |  | 1.199999999999989 | 0.75 | 0.4499999999999886 | 0.1999999999999886
192 | 10/04 | Oct | 1983-10-04 00:00:00 | 168.45 | 169.3 | 168.25 | 168.5 | Tuesday |  |  | 1.050000000000011 | 0.8500000000000227 | 0.1999999999999886 | 0.05000000000001137
193 | 10/05 | Oct | 1983-10-05 00:00:00 | 168.9 | 170.15 | 168.15 | 170.1 | Wednesday |  |  | 2 | 1.25 | 0.75 | 1.599999999999994
194 | 10/06 | Oct | 1983-10-06 00:00:00 | 170.1 | 172.05 | 170 | 171.95 | Thursday |  |  | 2.050000000000011 | 1.950000000000017 | 0.09999999999999432 | 1.849999999999994
195 | 10/07 | Oct | 1983-10-07 00:00:00 | 171.9 | 172.75 | 171.7 | 172.1 | Friday |  |  | 1.050000000000011 | 0.8499999999999943 | 0.2000000000000171 | 0.1500000000000057
196 | 10/10 | Oct | 1983-10-10 00:00:00 | 171.5 | 174.25 | 171.2 | 174.05 | Monday |  |  | 3.050000000000011 | 2.75 | 0.3000000000000114 | 1.950000000000017
197 | 10/11 | Oct | 1983-10-11 00:00:00 | 173.2 | 173.6 | 171.5 | 171.6 | Tuesday |  |  | 2.099999999999994 | 0.4000000000000057 | 1.699999999999989 | -2.450000000000017
198 | 10/12 | Oct | 1983-10-12 00:00:00 | 171.6 | 172.4 | 170.45 | 171.05 | Wednesday |  |  | 1.950000000000017 | 0.8000000000000114 | 1.150000000000006 | -0.549999999999983
199 | 10/13 | Oct | 1983-10-13 00:00:00 | 171.15 | 172 | 170.3 | 171.95 | Thursday |  |  | 1.699999999999989 | 0.8499999999999943 | 0.8499999999999943 | 0.8999999999999773
200 | 10/14 | Oct | 1983-10-14 00:00:00 | 172.2 | 172.2 | 170.85 | 171.65 | Friday |  |  | 1.349999999999994 | 0 | 1.349999999999994 | -0.2999999999999829
201 | 10/17 | Oct | 1983-10-17 00:00:00 | 171.9 | 173.65 | 171.3 | 172.5 | Monday |  |  | 2.349999999999994 | 1.75 | 0.5999999999999943 | 0.8499999999999943
202 | 10/18 | Oct | 1983-10-18 00:00:00 | 172.3 | 172.6 | 169.25 | 169.95 | Tuesday |  |  | 3.349999999999994 | 0.2999999999999829 | 3.050000000000011 | -2.550000000000011
203 | 10/19 | Oct | 1983-10-19 00:00:00 | 169.4 | 169.65 | 167.1 | 168.5 | Wednesday |  |  | 2.550000000000011 | 0.25 | 2.300000000000011 | -1.449999999999989
204 | 10/20 | Oct | 1983-10-20 00:00:00 | 167.95 | 169.35 | 167.95 | 168.9 | Thursday |  |  | 1.400000000000006 | 1.400000000000006 | 0 | 0.4000000000000057
205 | 10/21 | Oct | 1983-10-21 00:00:00 | 168.9 | 169.25 | 166.4 | 167.7 | Friday |  |  | 2.849999999999994 | 0.3499999999999943 | 2.5 | -1.200000000000017
206 | 10/24 | Oct | 1983-10-24 00:00:00 | 166.2 | 168.35 | 166.1 | 168.3 | Monday |  |  | 2.25 | 2.150000000000006 | 0.09999999999999432 | 0.6000000000000227
207 | 10/25 | Oct | 1983-10-25 00:00:00 | 168.35 | 169.15 | 167.9 | 168.1 | Tuesday |  |  | 1.25 | 0.8000000000000114 | 0.4499999999999886 | -0.2000000000000171
208 | 10/26 | Oct | 1983-10-26 00:00:00 | 168.1 | 168.4 | 166.75 | 166.85 | Wednesday |  |  | 1.650000000000006 | 0.3000000000000114 | 1.349999999999994 | -1.25
209 | 10/27 | Oct | 1983-10-27 00:00:00 | 166.8 | 167.25 | 166.4 | 167.15 | Thursday |  |  | 0.8499999999999943 | 0.4499999999999886 | 0.4000000000000057 | 0.3000000000000114
210 | 10/28 | Oct | 1983-10-28 00:00:00 | 167.45 | 167.6 | 164.9 | 165.35 | Friday |  |  | 2.699999999999989 | 0.1500000000000057 | 2.549999999999983 | -1.800000000000011
211 | 10/31 | Oct | 1983-10-31 00:00:00 | 165.6 | 166.15 | 164.15 | 165.45 | Monday |  |  | 2 | 0.5500000000000114 | 1.449999999999989 | 0.09999999999999432
212 | 11/01 | Nov | 1983-11-01 00:00:00 | 165.6 | 166 | 164.25 | 165.6 | Tuesday |  |  | 1.75 | 0.4000000000000057 | 1.349999999999994 | 0.1500000000000057
213 | 11/02 | Nov | 1983-11-02 00:00:00 | 165.7 | 167.2 | 165.4 | 166.7 | Wednesday |  |  | 1.799999999999983 | 1.5 | 0.2999999999999829 | 1.099999999999994
214 | 11/03 | Nov | 1983-11-03 00:00:00 | 166.55 | 166.6 | 165 | 165.05 | Thursday |  |  | 1.599999999999994 | 0.04999999999998295 | 1.550000000000011 | -1.649999999999977
215 | 11/04 | Nov | 1983-11-04 00:00:00 | 164.6 | 164.95 | 163.75 | 164.2 | Friday |  |  | 1.199999999999989 | 0.3499999999999943 | 0.8499999999999943 | -0.8500000000000227
216 | 11/07 | Nov | 1983-11-07 00:00:00 | 164 | 164.9 | 163.35 | 163.45 | Monday |  |  | 1.550000000000011 | 0.9000000000000057 | 0.6500000000000057 | -0.75
217 | 11/08 | Nov | 1983-11-08 00:00:00 | 163.6 | 164.3 | 163.4 | 163.75 | Tuesday |  |  | 0.9000000000000057 | 0.700000000000017 | 0.1999999999999886 | 0.3000000000000114
218 | 11/09 | Nov | 1983-11-09 00:00:00 | 163.9 | 166 | 163.9 | 165.95 | Wednesday |  |  | 2.099999999999994 | 2.099999999999994 | 0 | 2.199999999999989
219 | 11/10 | Nov | 1983-11-10 00:00:00 | 166.1 | 166.75 | 165.85 | 166.2 | Thursday |  |  | 0.9000000000000057 | 0.6500000000000057 | 0.25 | 0.25
220 | 11/11 | Nov | 1983-11-11 00:00:00 | 166.3 | 167.95 | 165.95 | 167.85 | Friday |  |  | 2 | 1.649999999999977 | 0.3500000000000227 | 1.650000000000006
221 | 11/14 | Nov | 1983-11-14 00:00:00 | 167.5 | 168.8 | 167.35 | 167.8 | Monday |  |  | 1.450000000000017 | 1.300000000000011 | 0.1500000000000057 | -0.04999999999998295
222 | 11/15 | Nov | 1983-11-15 00:00:00 | 167.25 | 168.2 | 166.45 | 166.65 | Tuesday |  |  | 1.75 | 0.9499999999999886 | 0.8000000000000114 | -1.150000000000006
223 | 11/16 | Nov | 1983-11-16 00:00:00 | 167 | 167.4 | 166 | 166.8 | Wednesday |  |  | 1.400000000000006 | 0.4000000000000057 | 1 | 0.1500000000000057
224 | 11/17 | Nov | 1983-11-17 00:00:00 | 166.6 | 167.45 | 166.1 | 167.1 | Thursday |  |  | 1.349999999999994 | 0.8499999999999943 | 0.5 | 0.2999999999999829
225 | 11/18 | Nov | 1983-11-18 00:00:00 | 167.05 | 167.1 | 165.65 | 166.7 | Friday |  |  | 1.449999999999989 | 0.04999999999998295 | 1.400000000000006 | -0.4000000000000057
226 | 11/21 | Nov | 1983-11-21 00:00:00 | 166.95 | 168.2 | 166.9 | 167.85 | Monday |  |  | 1.299999999999983 | 1.25 | 0.04999999999998295 | 1.150000000000006
227 | 11/22 | Nov | 1983-11-22 00:00:00 | 168.05 | 168.6 | 167.55 | 167.85 | Tuesday |  |  | 1.049999999999983 | 0.549999999999983 | 0.5 | 0
228 | 11/23 | Nov | 1983-11-23 00:00:00 | 167.85 | 168.25 | 167.05 | 168.15 | Wednesday |  |  | 1.199999999999989 | 0.4000000000000057 | 0.799999999999983 | 0.3000000000000114
229 | 11/28 | Nov | 1983-11-28 00:00:00 | 168.05 | 168.05 | 166.45 | 166.9 | Monday |  |  | 1.600000000000023 | 0 | 1.600000000000023 | -1.25
230 | 11/29 | Nov | 1983-11-29 00:00:00 | 167 | 169.05 | 166.55 | 168.75 | Tuesday |  |  | 2.5 | 2.050000000000011 | 0.4499999999999886 | 1.849999999999994
231 | 11/30 | Nov | 1983-11-30 00:00:00 | 169.25 | 169.3 | 166.3 | 166.4 | Wednesday |  |  | 3 | 0.05000000000001137 | 2.949999999999989 | -2.349999999999994
232 | 12/01 | Dec | 1983-12-01 00:00:00 | 166.25 | 167.55 | 166.25 | 167.45 | Thursday |  |  | 1.300000000000011 | 1.300000000000011 | 0 | 1.049999999999983
233 | 12/02 | Dec | 1983-12-02 00:00:00 | 166.9 | 167.25 | 165.45 | 165.95 | Friday |  |  | 1.800000000000011 | 0.3499999999999943 | 1.450000000000017 | -1.5
234 | 12/05 | Dec | 1983-12-05 00:00:00 | 165.85 | 166.9 | 164.95 | 166.8 | Monday |  |  | 1.950000000000017 | 1.050000000000011 | 0.9000000000000057 | 0.8500000000000227
235 | 12/06 | Dec | 1983-12-06 00:00:00 | 166.5 | 166.95 | 165.85 | 166.05 | Tuesday |  |  | 1.099999999999994 | 0.4499999999999886 | 0.6500000000000057 | -0.75
236 | 12/07 | Dec | 1983-12-07 00:00:00 | 165.95 | 167.2 | 165.85 | 166.75 | Wednesday |  |  | 1.349999999999994 | 1.25 | 0.09999999999999432 | 0.6999999999999886
237 | 12/08 | Dec | 1983-12-08 00:00:00 | 168.8 | 168.8 | 167.1 | 167.55 | Thursday |  |  | 1.700000000000017 | 0 | 1.700000000000017 | 0.8000000000000114
238 | 12/09 | Dec | 1983-12-09 00:00:00 | 167.7 | 167.9 | 166.75 | 167.4 | Friday |  |  | 1.150000000000006 | 0.2000000000000171 | 0.9499999999999886 | -0.1500000000000057
239 | 12/12 | Dec | 1983-12-12 00:00:00 | 168.05 | 168.4 | 167.55 | 168.35 | Monday |  |  | 0.8499999999999943 | 0.3499999999999943 | 0.5 | 0.9499999999999886
240 | 12/13 | Dec | 1983-12-13 00:00:00 | 167.8 | 168.2 | 167.05 | 167.15 | Tuesday |  |  | 1.149999999999977 | 0.3999999999999773 | 0.75 | -1.199999999999989
241 | 12/14 | Dec | 1983-12-14 00:00:00 | 167.25 | 167.6 | 165.45 | 165.7 | Wednesday |  |  | 2.150000000000006 | 0.3499999999999943 | 1.800000000000011 | -1.450000000000017
242 | 12/15 | Dec | 1983-12-15 00:00:00 | 166.2 | 166.2 | 164.5 | 164.55 | Thursday |  |  | 1.699999999999989 | 0 | 1.699999999999989 | -1.149999999999977
243 | 12/16 | Dec | 1983-12-16 00:00:00 | 164.85 | 165.8 | 164.75 | 165.75 | Friday |  |  | 1.050000000000011 | 0.950000000000017 | 0.09999999999999432 | 1.199999999999989
244 | 12/19 | Dec | 1983-12-19 00:00:00 | 165.45 | 166.4 | 165.3 | 165.75 | Monday |  |  | 1.099999999999994 | 0.950000000000017 | 0.1499999999999773 | 0
245 | 12/20 | Dec | 1983-12-20 00:00:00 | 166.2 | 166.35 | 164.8 | 165.2 | Tuesday |  |  | 1.549999999999983 | 0.1500000000000057 | 1.399999999999977 | -0.5500000000000114
246 | 12/21 | Dec | 1983-12-21 00:00:00 | 165.65 | 167.2 | 165.6 | 167.1 | Wednesday |  |  | 1.599999999999994 | 1.549999999999983 | 0.05000000000001137 | 1.900000000000006
247 | 12/22 | Dec | 1983-12-22 00:00:00 | 167.65 | 167.65 | 166.1 | 166.45 | Thursday |  |  | 1.550000000000011 | 0 | 1.550000000000011 | -0.6500000000000057
248 | 12/23 | Dec | 1983-12-23 00:00:00 | 166.8 | 166.8 | 166.25 | 166.55 | Friday |  |  | 0.5500000000000114 | 0 | 0.5500000000000114 | 0.1000000000000227
249 | 12/27 | Dec | 1983-12-27 00:00:00 | 166.85 | 167.8 | 166.85 | 167.45 | Tuesday |  |  | 0.950000000000017 | 0.950000000000017 | 0 | 0.8999999999999773
250 | 12/28 | Dec | 1983-12-28 00:00:00 | 167.2 | 167.5 | 166.65 | 167.4 | Wednesday |  |  | 0.8499999999999943 | 0.3000000000000114 | 0.549999999999983 | -0.04999999999998295
251 | 12/29 | Dec | 1983-12-29 00:00:00 | 167.9 | 168.05 | 167.05 | 167.15 | Thursday |  |  | 1 | 0.1500000000000057 | 0.8499999999999943 | -0.25
252 | 12/30 | Dec | 1983-12-30 00:00:00 | 167.1 | 167.5 | 166.8 | 167.3 | Friday |  |  | 0.6999999999999886 | 0.4000000000000057 | 0.2999999999999829 | 0.1500000000000057
1 | 01/03 | Jan | 1984-01-03 00:00:00 | 166.7 | 167.1 | 165.65 | 165.8 | Tuesday |  |  | 1.449999999999989 | 0.4000000000000057 | 1.049999999999983 | -1.5
2 | 01/04 | Jan | 1984-01-04 00:00:00 | 166 | 169.1 | 165.9 | 168.9 | Wednesday |  |  | 3.199999999999989 | 3.099999999999994 | 0.09999999999999432 | 3.099999999999994
3 | 01/05 | Jan | 1984-01-05 00:00:00 | 169.6 | 170.85 | 169.3 | 170.1 | Thursday |  |  | 1.549999999999983 | 1.25 | 0.2999999999999829 | 1.199999999999989
4 | 01/06 | Jan | 1984-01-06 00:00:00 | 170.1 | 170.95 | 169.85 | 170.7 | Friday |  |  | 1.099999999999994 | 0.8499999999999943 | 0.25 | 0.5999999999999943
5 | 01/09 | Jan | 1984-01-09 00:00:00 | 170.65 | 171.15 | 169.95 | 170.8 | Monday |  |  | 1.200000000000017 | 0.5 | 0.700000000000017 | 0.1000000000000227
6 | 01/10 | Jan | 1984-01-10 00:00:00 | 171.4 | 171.75 | 169.9 | 170 | Tuesday |  |  | 1.849999999999994 | 0.3499999999999943 | 1.5 | -0.8000000000000114
7 | 01/11 | Jan | 1984-01-11 00:00:00 | 169.85 | 170.65 | 169.45 | 170 | Wednesday |  |  | 1.200000000000017 | 0.8000000000000114 | 0.4000000000000057 | 0
8 | 01/12 | Jan | 1984-01-12 00:00:00 | 170 | 170.75 | 169.55 | 169.6 | Thursday |  |  | 1.199999999999989 | 0.75 | 0.4499999999999886 | -0.4000000000000057
9 | 01/13 | Jan | 1984-01-13 00:00:00 | 170.5 | 170.7 | 168.35 | 169.15 | Friday |  |  | 2.349999999999994 | 0.1999999999999886 | 2.150000000000006 | -0.4499999999999886
10 | 01/16 | Jan | 1984-01-16 00:00:00 | 169.25 | 169.85 | 168.85 | 169.55 | Monday |  |  | 1 | 0.5999999999999943 | 0.4000000000000057 | 0.4000000000000057
11 | 01/17 | Jan | 1984-01-17 00:00:00 | 169.3 | 170.5 | 169.2 | 170.45 | Tuesday |  |  | 1.300000000000011 | 1.199999999999989 | 0.1000000000000227 | 0.8999999999999773
12 | 01/18 | Jan | 1984-01-18 00:00:00 | 170.4 | 170.75 | 168.95 | 169.9 | Wednesday |  |  | 1.800000000000011 | 0.3499999999999943 | 1.450000000000017 | -0.549999999999983
13 | 01/19 | Jan | 1984-01-19 00:00:00 | 169.95 | 170.05 | 168.8 | 169.15 | Thursday |  |  | 1.25 | 0.1000000000000227 | 1.149999999999977 | -0.75
14 | 01/20 | Jan | 1984-01-20 00:00:00 | 168.85 | 169 | 167.75 | 168.05 | Friday |  |  | 1.25 | 0.1500000000000057 | 1.099999999999994 | -1.099999999999994
15 | 01/23 | Jan | 1984-01-23 00:00:00 | 168 | 168 | 166.9 | 167 | Monday |  |  | 1.099999999999994 | 0 | 1.099999999999994 | -1.050000000000011
16 | 01/24 | Jan | 1984-01-24 00:00:00 | 167.3 | 168.3 | 167.15 | 167.75 | Tuesday |  |  | 1.150000000000006 | 1 | 0.1500000000000057 | 0.75
17 | 01/25 | Jan | 1984-01-25 00:00:00 | 167.75 | 168.6 | 166.2 | 166.7 | Wednesday |  |  | 2.400000000000006 | 0.8499999999999943 | 1.550000000000011 | -1.050000000000011
18 | 01/26 | Jan | 1984-01-26 00:00:00 | 167 | 167.35 | 165.95 | 166.05 | Thursday |  |  | 1.400000000000006 | 0.3499999999999943 | 1.050000000000011 | -0.6499999999999773
19 | 01/27 | Jan | 1984-01-27 00:00:00 | 166.45 | 166.55 | 165.15 | 166.25 | Friday |  |  | 1.400000000000006 | 0.1000000000000227 | 1.299999999999983 | 0.1999999999999886
20 | 01/30 | Jan | 1984-01-30 00:00:00 | 166.75 | 166.75 | 164.7 | 165.3 | Monday |  |  | 2.050000000000011 | 0 | 2.050000000000011 | -0.9499999999999886
21 | 01/31 | Jan | 1984-01-31 00:00:00 | 165.5 | 166.05 | 164.7 | 165.5 | Tuesday |  |  | 1.350000000000023 | 0.5500000000000114 | 0.8000000000000114 | 0.1999999999999886
22 | 02/01 | Feb | 1984-02-01 00:00:00 | 165.55 | 165.85 | 164.5 | 165.1 | Wednesday |  |  | 1.349999999999994 | 0.2999999999999829 | 1.050000000000011 | -0.4000000000000057
23 | 02/02 | Feb | 1984-02-02 00:00:00 | 165.45 | 165.95 | 164.65 | 165.7 | Thursday |  |  | 1.299999999999983 | 0.5 | 0.799999999999983 | 0.5999999999999943
24 | 02/03 | Feb | 1984-02-03 00:00:00 | 165.55 | 165.9 | 161.8 | 162 | Friday |  |  | 4.099999999999994 | 0.3499999999999943 | 3.75 | -3.699999999999989
25 | 02/06 | Feb | 1984-02-06 00:00:00 | 161.5 | 161.6 | 159.7 | 159.8 | Monday |  |  | 1.900000000000006 | 0.09999999999999432 | 1.800000000000011 | -2.199999999999989
26 | 02/07 | Feb | 1984-02-07 00:00:00 | 160 | 160.9 | 159.05 | 160.25 | Tuesday |  |  | 1.849999999999994 | 0.9000000000000057 | 0.9499999999999886 | 0.4499999999999886
27 | 02/08 | Feb | 1984-02-08 00:00:00 | 160.15 | 160.5 | 156.2 | 156.5 | Wednesday |  |  | 4.300000000000011 | 0.3499999999999943 | 3.950000000000017 | -3.75
28 | 02/09 | Feb | 1984-02-09 00:00:00 | 156.35 | 157.75 | 155 | 156.95 | Thursday |  |  | 2.75 | 1.400000000000006 | 1.349999999999994 | 0.4499999999999886
29 | 02/10 | Feb | 1984-02-10 00:00:00 | 156.5 | 157.65 | 156.5 | 157.15 | Friday |  |  | 1.150000000000006 | 1.150000000000006 | 0 | 0.2000000000000171
30 | 02/13 | Feb | 1984-02-13 00:00:00 | 157 | 157.15 | 154.45 | 155.8 | Monday |  |  | 2.700000000000017 | 0.1500000000000057 | 2.550000000000011 | -1.349999999999994
31 | 02/14 | Feb | 1984-02-14 00:00:00 | 156.35 | 157.9 | 156.05 | 157.7 | Tuesday |  |  | 1.849999999999994 | 1.550000000000011 | 0.2999999999999829 | 1.899999999999977
32 | 02/15 | Feb | 1984-02-15 00:00:00 | 157.95 | 158.55 | 156.4 | 156.9 | Wednesday |  |  | 2.150000000000006 | 0.6000000000000227 | 1.549999999999983 | -0.799999999999983
33 | 02/16 | Feb | 1984-02-16 00:00:00 | 156.8 | 157.5 | 155.9 | 157.25 | Thursday |  |  | 1.599999999999994 | 0.6999999999999886 | 0.9000000000000057 | 0.3499999999999943
34 | 02/17 | Feb | 1984-02-17 00:00:00 | 156.95 | 157.8 | 156.3 | 156.85 | Friday |  |  | 1.5 | 0.8500000000000227 | 0.6499999999999773 | -0.4000000000000057
35 | 02/21 | Feb | 1984-02-21 00:00:00 | 157 | 157.25 | 155.55 | 155.85 | Tuesday |  |  | 1.699999999999989 | 0.25 | 1.449999999999989 | -1
36 | 02/22 | Feb | 1984-02-22 00:00:00 | 155.95 | 156.8 | 155.15 | 155.35 | Wednesday |  |  | 1.650000000000006 | 0.8500000000000227 | 0.799999999999983 | -0.5
37 | 02/23 | Feb | 1984-02-23 00:00:00 | 154.75 | 156.1 | 152.8 | 155.85 | Thursday |  |  | 3.299999999999983 | 1.349999999999994 | 1.949999999999989 | 0.5
38 | 02/24 | Feb | 1984-02-24 00:00:00 | 156.25 | 159.45 | 155.9 | 159.35 | Friday |  |  | 3.549999999999983 | 3.199999999999989 | 0.3499999999999943 | 3.5
39 | 02/27 | Feb | 1984-02-27 00:00:00 | 158.65 | 161.1 | 158.3 | 159.75 | Monday |  |  | 2.799999999999983 | 2.449999999999989 | 0.3499999999999943 | 0.4000000000000057
40 | 02/28 | Feb | 1984-02-28 00:00:00 | 159.55 | 159.55 | 157.15 | 157.4 | Tuesday |  |  | 2.400000000000006 | 0 | 2.400000000000006 | -2.349999999999994
41 | 02/29 | Feb | 1984-02-29 00:00:00 | 158.2 | 159.4 | 156.65 | 157.15 | Wednesday |  |  | 2.75 | 1.200000000000017 | 1.549999999999983 | -0.25
42 | 03/01 | Mar | 1984-03-01 00:00:00 | 156.8 | 159.1 | 156.5 | 158.7 | Thursday |  |  | 2.599999999999994 | 2.299999999999983 | 0.3000000000000114 | 1.549999999999983
43 | 03/02 | Mar | 1984-03-02 00:00:00 | 159.3 | 160.7 | 159.05 | 159.45 | Friday |  |  | 1.649999999999977 | 1.399999999999977 | 0.25 | 0.75
44 | 03/05 | Mar | 1984-03-05 00:00:00 | 159 | 159.25 | 157.85 | 158.4 | Monday |  |  | 1.400000000000006 | 0.25 | 1.150000000000006 | -1.049999999999983
45 | 03/06 | Mar | 1984-03-06 00:00:00 | 158.7 | 159.15 | 156.2 | 156.25 | Tuesday |  |  | 2.950000000000017 | 0.4500000000000171 | 2.5 | -2.150000000000006
46 | 03/07 | Mar | 1984-03-07 00:00:00 | 155.45 | 155.55 | 153.9 | 154.95 | Wednesday |  |  | 1.650000000000006 | 0.1000000000000227 | 1.549999999999983 | -1.300000000000011
47 | 03/08 | Mar | 1984-03-08 00:00:00 | 156.9 | 158.85 | 156.7 | 157.9 | Thursday |  |  | 2.150000000000006 | 1.949999999999989 | 0.2000000000000171 | 2.950000000000017
48 | 03/09 | Mar | 1984-03-09 00:00:00 | 157.4 | 157.8 | 156.2 | 157.1 | Friday |  |  | 1.600000000000023 | 0.4000000000000057 | 1.200000000000017 | -0.8000000000000114
49 | 03/12 | Mar | 1984-03-12 00:00:00 | 157.45 | 159.35 | 157.35 | 159.2 | Monday |  |  | 2 | 1.900000000000006 | 0.09999999999999432 | 2.099999999999994
50 | 03/13 | Mar | 1984-03-13 00:00:00 | 159.4 | 160.85 | 158.8 | 159.15 | Tuesday |  |  | 2.049999999999983 | 1.449999999999989 | 0.5999999999999943 | -0.04999999999998295
51 | 03/14 | Mar | 1984-03-14 00:00:00 | 158.7 | 160.3 | 158.3 | 159.55 | Wednesday |  |  | 2 | 1.600000000000023 | 0.3999999999999773 | 0.4000000000000057
52 | 03/15 | Mar | 1984-03-15 00:00:00 | 159.45 | 161.1 | 159.45 | 160.7 | Thursday |  |  | 1.650000000000006 | 1.650000000000006 | 0 | 1.149999999999977
53 | 03/16 | Mar | 1984-03-16 00:00:00 | 161.7 | 162.75 | 160.9 | 161.3 | Friday |  |  | 1.849999999999994 | 1.050000000000011 | 0.799999999999983 | 0.6000000000000227
54 | 03/19 | Mar | 1984-03-19 00:00:00 | 160.65 | 160.65 | 159.45 | 160.3 | Monday |  |  | 1.200000000000017 | 0 | 1.200000000000017 | -1
55 | 03/20 | Mar | 1984-03-20 00:00:00 | 160.8 | 161.75 | 159.9 | 160.8 | Tuesday |  |  | 1.849999999999994 | 0.9499999999999886 | 0.9000000000000057 | 0.5
56 | 03/21 | Mar | 1984-03-21 00:00:00 | 161.1 | 161.4 | 160.2 | 160.45 | Wednesday |  |  | 1.200000000000017 | 0.3000000000000114 | 0.9000000000000057 | -0.3500000000000227
57 | 03/22 | Mar | 1984-03-22 00:00:00 | 159.9 | 160.05 | 158.75 | 159.1 | Thursday |  |  | 1.300000000000011 | 0.1500000000000057 | 1.150000000000006 | -1.349999999999994
58 | 03/23 | Mar | 1984-03-23 00:00:00 | 159.4 | 159.5 | 158.1 | 158.95 | Friday |  |  | 1.400000000000006 | 0.09999999999999432 | 1.300000000000011 | -0.1500000000000057
59 | 03/26 | Mar | 1984-03-26 00:00:00 | 159.45 | 159.9 | 158.65 | 159.05 | Monday |  |  | 1.25 | 0.4500000000000171 | 0.799999999999983 | 0.1000000000000227
60 | 03/27 | Mar | 1984-03-27 00:00:00 | 159.4 | 159.9 | 158.85 | 159.85 | Tuesday |  |  | 1.050000000000011 | 0.5 | 0.5500000000000114 | 0.799999999999983
61 | 03/28 | Mar | 1984-03-28 00:00:00 | 159.95 | 162.35 | 159.75 | 162.1 | Wednesday |  |  | 2.599999999999994 | 2.400000000000006 | 0.1999999999999886 | 2.25
62 | 03/29 | Mar | 1984-03-29 00:00:00 | 162.2 | 162.6 | 160.75 | 160.8 | Thursday |  |  | 1.849999999999994 | 0.4000000000000057 | 1.449999999999989 | -1.299999999999983
63 | 03/30 | Mar | 1984-03-30 00:00:00 | 161 | 161.4 | 160.55 | 161.05 | Friday |  |  | 0.8499999999999943 | 0.4000000000000057 | 0.4499999999999886 | 0.25
64 | 04/02 | Apr | 1984-04-02 00:00:00 | 161.55 | 161.85 | 159.15 | 160 | Monday |  |  | 2.699999999999989 | 0.2999999999999829 | 2.400000000000006 | -1.050000000000011
65 | 04/03 | Apr | 1984-04-03 00:00:00 | 159.7 | 160.4 | 158.75 | 160.15 | Tuesday |  |  | 1.650000000000006 | 0.700000000000017 | 0.9499999999999886 | 0.1500000000000057
66 | 04/04 | Apr | 1984-04-04 00:00:00 | 160.15 | 160.6 | 159.3 | 159.6 | Wednesday |  |  | 1.299999999999983 | 0.4499999999999886 | 0.8499999999999943 | -0.5500000000000114
67 | 04/05 | Apr | 1984-04-05 00:00:00 | 159.9 | 160.2 | 156.3 | 156.45 | Thursday |  |  | 3.899999999999977 | 0.2999999999999829 | 3.599999999999994 | -3.150000000000006
68 | 04/06 | Apr | 1984-04-06 00:00:00 | 157 | 157.5 | 155.6 | 157.45 | Friday |  |  | 1.900000000000006 | 0.5 | 1.400000000000006 | 1
69 | 04/09 | Apr | 1984-04-09 00:00:00 | 157.75 | 158 | 156.4 | 157.6 | Monday |  |  | 1.599999999999994 | 0.25 | 1.349999999999994 | 0.1500000000000057
70 | 04/10 | Apr | 1984-04-10 00:00:00 | 157.35 | 158.6 | 157.25 | 157.8 | Tuesday |  |  | 1.349999999999994 | 1.25 | 0.09999999999999432 | 0.2000000000000171
71 | 04/11 | Apr | 1984-04-11 00:00:00 | 157.95 | 158.1 | 156.3 | 156.35 | Wednesday |  |  | 1.799999999999983 | 0.1500000000000057 | 1.649999999999977 | -1.450000000000017
72 | 04/12 | Apr | 1984-04-12 00:00:00 | 156.7 | 160.2 | 155.3 | 159.7 | Thursday |  |  | 4.899999999999977 | 3.5 | 1.399999999999977 | 3.349999999999994
73 | 04/13 | Apr | 1984-04-13 00:00:00 | 159.2 | 160.85 | 158.15 | 158.8 | Friday |  |  | 2.699999999999989 | 1.650000000000006 | 1.049999999999983 | -0.8999999999999773
74 | 04/16 | Apr | 1984-04-16 00:00:00 | 158.35 | 160.5 | 157.9 | 160.4 | Monday |  |  | 2.599999999999994 | 2.150000000000006 | 0.4499999999999886 | 1.599999999999994
75 | 04/17 | Apr | 1984-04-17 00:00:00 | 160.45 | 161.45 | 159.75 | 160.3 | Tuesday |  |  | 1.699999999999989 | 1 | 0.6999999999999886 | -0.09999999999999432
76 | 04/18 | Apr | 1984-04-18 00:00:00 | 159.9 | 160.3 | 158.5 | 159.1 | Wednesday |  |  | 1.800000000000011 | 0.4000000000000057 | 1.400000000000006 | -1.200000000000017
77 | 04/19 | Apr | 1984-04-19 00:00:00 | 158.45 | 159.85 | 158.4 | 159.2 | Thursday |  |  | 1.449999999999989 | 1.400000000000006 | 0.04999999999998295 | 0.09999999999999432
78 | 04/23 | Apr | 1984-04-23 00:00:00 | 159.8 | 159.95 | 157.75 | 157.95 | Monday |  |  | 2.199999999999989 | 0.1499999999999773 | 2.050000000000011 | -1.25
79 | 04/24 | Apr | 1984-04-24 00:00:00 | 157.75 | 160.7 | 157.55 | 159.35 | Tuesday |  |  | 3.149999999999977 | 2.949999999999989 | 0.1999999999999886 | 1.400000000000006
80 | 04/25 | Apr | 1984-04-25 00:00:00 | 159.4 | 160.4 | 158.85 | 160.1 | Wednesday |  |  | 1.550000000000011 | 1 | 0.5500000000000114 | 0.75
81 | 04/26 | Apr | 1984-04-26 00:00:00 | 160.4 | 161.6 | 160.1 | 161.15 | Thursday |  |  | 1.5 | 1.199999999999989 | 0.3000000000000114 | 1.050000000000011
82 | 04/27 | Apr | 1984-04-27 00:00:00 | 159.85 | 161.75 | 159.85 | 160.9 | Friday |  |  | 1.900000000000006 | 1.900000000000006 | 0 | -0.25
83 | 04/30 | Apr | 1984-04-30 00:00:00 | 160.7 | 161.65 | 160.2 | 161.4 | Monday |  |  | 1.450000000000017 | 0.950000000000017 | 0.5 | 0.5
84 | 05/01 | May | 1984-05-01 00:00:00 | 161.6 | 162.9 | 161.6 | 162.7 | Tuesday |  |  | 1.300000000000011 | 1.300000000000011 | 0 | 1.299999999999983