Spreadsheet: keith_holst__19311__morgan
Sheet: Sheet1

COMPANY | Morgan | J.Aron | Morgan | J.Aron | Morgan | J.Aron | Morgan | J.Aron | Morgan | J.Aron | Morgan | J.Aron
VOLUME | 15000 | -15000 | 10000 | -10000 | 15000 | -15000 | 10000 | -10000 | 10000 | -10000 | 5000 | -5000
PUB | IF-TRANSCO/Z6 | IF-TRANSCO/Z6 | IF-TRANSCO/Z6 | IF-TRANSCO/Z6 | NGI-MALIN | NGI-MALIN | IF-ELPO/PERMIAN | IF-ELPO/PERMIAN | IF-ELPO/PERMIAN | IF-ELPO/PERMIAN | IF-ELPO/SJ | IF-ELPO/SJ
PRICE | 1.5 | 1.5 | 0.43 | 0.43 | -0.05 | -0.05 | -0.2 | -0.2 | -0.135 | -0.135 | -0.235 | -0.235
 |  |  |  |  |  |  |  |  |  |  |  |  |  | IF-TRANSCO/Z6 | NGI-MALIN | IF-ELPO/PERMIAN | IF-ELPO/SJ
2001-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.27 | -0.285 | -0.402 | -0.505
2001-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | -0.055 | -0.205 | -0.335
2002-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.37 | 0.015 | -0.175 | -0.265
2002-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.82 | -0.055 | -0.17 | -0.265
2002-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | -0.105 | -0.165 | -0.305
2002-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | -0.13 | -0.1525 | -0.35
2002-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | -0.13 | -0.1475 | -0.35
2002-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | -0.13 | -0.1375 | -0.35
2002-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | -0.01 | -0.1125 | -0.3
2002-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | -0.01 | -0.105 | -0.3
2002-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | -0.01 | -0.115 | -0.3
2002-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | -0.04 | -0.1575 | -0.32
2002-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.01 | 0.09 | -0.14 | -0.195
2002-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.89 | 0.11 | -0.14 | -0.195
2003-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.89 | 0.13 | -0.1375 | -0.195
2003-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.09 | -0.1375 | -0.195
2003-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.05 | -0.1375 | -0.195
2003-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.33 | 0.035 | -0.105 | -0.27
2003-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.035 | -0.105 | -0.27
2003-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.035 | -0.105 | -0.27
2003-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.035 | -0.105 | -0.27
2003-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.035 | -0.105 | -0.27
2003-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.035 | -0.105 | -0.27
2003-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.72 | 0.035 | -0.105 | -0.27
2003-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.97 | 0.22 | -0.105 | -0.155
2003-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.6 | 0.22 | -0.105 | -0.155
2004-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.6 | 0.22 | -0.095 | -0.155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.71 | 0.22 | -0.095 | -0.155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.22 | -0.095 | -0.155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.33 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.725 | 0.145 | -0.095 | -0.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.98 | 0.19 | -0.095 | -0.145
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.615 | 0.19 | -0.095 | -0.145