Spreadsheet: andy_zipper__177__DYNEGY-ICE VOL Apr25
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-25-01 thru Apr-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.935 | 4.97 | 4.96 | 4.935 | Apr-25-01 14:10 GMT | 70000 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.923 | 4.92 | Apr-25-01 14:01 GMT | 15000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.27 | 5.33 | 5.312 | 5.27 | Apr-25-01 14:30 GMT | 280000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.01 | 5.01 | 5.01 | 5.01 | Apr-25-01 14:38 GMT | 2500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.89 | 5.01 | 4.937 | 4.89 | Apr-25-01 15:20 GMT | 90000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.335 | 5.38 | 5.361 | 5.335 | Apr-25-01 14:38 GMT | 40000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.255 | 5.26 | 5.256 | 5.26 | Apr-25-01 13:39 GMT | 25000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.71 | 5.025 | 4.93 | 4.71 | Apr-25-01 14:02 GMT | 260000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.67 | 4.8 | 4.774 | 4.67 | Apr-25-01 13:46 GMT | 25000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.975 | 4.98 | 4.978 | 4.975 | Apr-25-01 14:37 GMT | 7500 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.98 | 5.035 | 5.011 | 4.98 | Apr-25-01 14:38 GMT | 45000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.22 | 4.4 | 4.305 | 4.22 | Apr-25-01 14:15 GMT | 20000 | MMBtus
NG [NAME], FP - Opal - May01 | 2001-05-01 00:00:00 | 4.18 | 4.3 | 4.27 | 4.3 | Apr-25-01 20:14 GMT | 1860000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.28 | 5.295 | 5.289 | 5.28 | Apr-25-01 13:49 GMT | 57500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.93 | 4.96 | 4.938 | 4.93 | Apr-25-01 14:16 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.81 | 4.87 | 4.85 | 4.81 | Apr-25-01 14:37 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.99 | 5.13 | 5.116 | 4.99 | Apr-25-01 14:49 GMT | 185000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.12 | 5.128 | 5.124 | 5.12 | Apr-25-01 12:51 GMT | 20000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.86 | 4.965 | 4.91 | 4.86 | Apr-25-01 14:26 GMT | 50000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12.75 | 13.15 | 12.967 | 13.15 | Apr-25-01 13:53 GMT | 70000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 12.4 | 12.4 | 12.4 | 12.4 | Apr-25-01 13:20 GMT | 10000 | MMBtus
NG [NAME], FP - PG&E-Topock - May01 | 2001-05-01 00:00:00 | 11.9 | 12 | 11.957 | 11.9 | Apr-25-01 21:26 GMT | 1085000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.78 | 4.8 | 4.784 | 4.78 | Apr-25-01 15:01 GMT | 22500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.08 | 5.08 | 5.08 | 5.08 | Apr-25-01 14:14 GMT | 15000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.7 | 14.7 | 14.7 | 14.7 | Apr-25-01 14:17 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 15.25 | 15.25 | 15.25 | 15.25 | Apr-25-01 13:18 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.89 | 4.93 | 4.91 | 4.89 | Apr-25-01 14:22 GMT | 15000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.89 | 4.96 | 4.921 | 4.9 | Apr-25-01 14:31 GMT | 60000 | MMBtus
NG [NAME], FP - TET ELA - Bal Month Gas | Bal Month Gas | 5.85 | 5.85 | 5.85 | 5.85 | Apr-25-01 15:45 GMT | 25000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.42 | 5.43 | 5.423 | 5.425 | Apr-25-01 14:32 GMT | 17500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.86 | 4.89 | 4.88 | 4.86 | Apr-25-01 13:58 GMT | 40000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.81 | 4.9 | 4.868 | 4.81 | Apr-25-01 14:36 GMT | 30000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.92 | 5.015 | 4.978 | 4.92 | Apr-25-01 14:59 GMT | 35000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5 | 5.1 | 5.064 | 5 | Apr-25-01 14:53 GMT | 30000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.82 | 4.86 | 4.841 | 4.825 | Apr-25-01 14:21 GMT | 60000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.001 | -0.005 | Apr-25-01 13:59 GMT | 110000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Apr-25-01 13:30 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:49 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:30 GMT | 72500 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:34 GMT | 55000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:54 GMT | 50000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Apr-25-01 13:48 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:01 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:50 GMT | 80000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:54 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:07 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:09 GMT | 55000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:11 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:36 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 12:36 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:54 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-25-01 13:16 GMT | 60000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - TCO - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-25-01 15:35 GMT | 1550000 | MMBtus
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-25-01 15:08 GMT | 155000 | MMBtus
NG [NAME], ID, IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-25-01 15:48 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-25-01 15:45 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-25-01 17:27 GMT | 3680000 | MMBtus
NG [NAME], ID, IF - TET-STX - May01 | 2001-05-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | Apr-25-01 16:26 GMT | 387500 | MMBtus
NG [NAME], ID, IF - TET WLA - May01 | 2001-05-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | Apr-25-01 17:41 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-25-01 18:00 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tran 30 - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-25-01 17:42 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Apr-25-01 11:50 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-25-01 18:30 GMT | 930000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - Malin - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-25-01 15:33 GMT | 465000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nicor - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-25-01 14:42 GMT | 310000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nipsco - May01 | 2001-05-01 00:00:00 | 0.005 | 0.01 | 0.008 | 0.005 | Apr-25-01 17:26 GMT | 620000 | MMBtus