Spreadsheet: monika_causholli__28156__pix pulp index history_ex595
Sheet: Sheet1

FOEX INDEXES LTD |  |  |  |  |  |  | 1/5
 |  | PIX PULP INDEX HISTORY
 | PIX |  |  |  | PIX
 | NBSK |  | MONTHLY |  | BHKP | MONTHLY | BHKP USD | MONTHLY
 | USD |  | AVERAGE |  | EUR/ECU | AVERAGE |  | AVERAGE
1996-06-30 00:00:00 | 515.73
1996-07-31 00:00:00 | 554.59
1996-08-31 00:00:00 | 556.24
1996-09-16 00:00:00 | 563.04
1996-09-23 00:00:00 | 558.57
1996-09-30 00:00:00 | 564.79 |  | 562.13
1996-10-07 00:00:00 | 568.1
1996-10-14 00:00:00 | 568.26
1996-10-21 00:00:00 | 565.5
1996-10-28 00:00:00 | 565.86 |  | 566.93
1996-11-04 00:00:00 | 567.65
1996-11-11 00:00:00 | 564.83
1996-11-18 00:00:00 | 564.62
1996-11-25 00:00:00 | 561.07 |  | 564.54
1996-12-02 00:00:00 | 560.36
1996-12-09 00:00:00 | 557.89
1996-12-16 00:00:00 | 558.95
1996-12-23 00:00:00 | 559.52
1996-12-30 00:00:00 | 559.83 |  | 559.31
1997-01-07 00:00:00 | 557.47
1997-01-13 00:00:00 | 558.7
1997-01-20 00:00:00 | 555.41
1997-01-27 00:00:00 | 555.86 |  | 556.86
1997-02-03 00:00:00 | 553.9
1997-02-10 00:00:00 | 549.79
1997-02-17 00:00:00 | 541.81
1997-02-24 00:00:00 | 540.85 |  | 546.59
1997-03-03 00:00:00 | 539.34
1997-03-10 00:00:00 | 525.78
1997-03-17 00:00:00 | 521.05
1997-03-24 00:00:00 | 520 |  | 526.54
1997-04-01 00:00:00 | 518.85
1997-04-07 00:00:00 | 518.16
1997-04-14 00:00:00 | 517.71
1997-04-21 00:00:00 | 517.42
1997-04-28 00:00:00 | 519.18 |  | 518.26
1997-05-05 00:00:00 | 524.55
1997-05-12 00:00:00 | 542.66
1997-05-19 00:00:00 | 548.75
1997-05-26 00:00:00 | 550.09 |  | 541.51
1997-06-02 00:00:00 | 549.56
1997-06-09 00:00:00 | 554.9
1997-06-16 00:00:00 | 561.14
1997-06-23 00:00:00 | 563.86 |  |  |  |  |  | 2/4
1997-06-30 00:00:00 | 569.7 |  | 559.83
1997-07-07 00:00:00 | 572.3
1997-07-14 00:00:00 | 573.88
1997-07-21 00:00:00 | 578.62
1997-07-28 00:00:00 | 579.97 |  | 576.19
1997-08-04 00:00:00 | 580.57
1997-08-11 00:00:00 | 583.19
1997-08-18 00:00:00 | 584.91
1997-08-25 00:00:00 | 585.62 |  | 583.57
1997-09-01 00:00:00 | 586.67
1997-09-08 00:00:00 | 588.29
1997-09-15 00:00:00 | 591.98
1997-09-22 00:00:00 | 592.04
1997-09-29 00:00:00 | 598.66 |  | 591.53
1997-10-06 00:00:00 | 601.66
13.10.1997 | 604.17
1997-10-20 00:00:00 | 604.63
1997-10-27 00:00:00 | 604.59 |  | 603.76
3.11.1997 | 605.14
1997-11-10 00:00:00 | 605.69
1997-11-17 00:00:00 | 606.18
1997-11-24 00:00:00 | 606.06 |  | 605.77
1.12.1997 | 604
8.12.1997 | 598.55
1997-12-15 00:00:00 | 592.92
1997-12-22 00:00:00 | 584.72
1997-12-29 00:00:00 | 583.19 |  | 592.68
1998-01-05 00:00:00 | 579.81
1998-01-12 00:00:00 | 573.96
1998-01-19 00:00:00 | 564.29
1998-01-26 00:00:00 | 558.11 |  | 569.04
1998-02-02 00:00:00 | 548
1998-02-09 00:00:00 | 541.25
1998-02-16 00:00:00 | 529.24
1998-02-23 00:00:00 | 521.81 |  | 535.08
1998-03-02 00:00:00 | 517.86
1998-03-09 00:00:00 | 503.67
1998-03-16 00:00:00 | 500.38
1998-03-23 00:00:00 | 499.63
1998-03-30 00:00:00 | 508.14 |  | 505.94
1998-04-06 00:00:00 | 524.74
1998-04-14 00:00:00 | 534.38
1998-04-20 00:00:00 | 539.65
1998-04-27 00:00:00 | 544.88 |  | 535.91 |  | BHKP/
1998-05-04 00:00:00 | 546.73 |  |  |  | EURO
1998-05-11 00:00:00 | 548.43 |  |  |  | 450
1998-05-18 00:00:00 | 550 |  |  |  | 463.64
1998-05-25 00:00:00 | 550 |  | 548.79 |  | 451.88 | 455.17
1998-06-01 00:00:00 | 556.95 |  |  |  | 455
1998-06-08 00:00:00 | 574.44 |  |  |  | 486.84
1998-06-15 00:00:00 | 574.48 |  |  |  | 479.05
1998-06-22 00:00:00 | 574.13 |  |  |  | 478.16
1998-06-29 00:00:00 | 566.64 |  | 567.94 |  | 469.38 | 474.76
1998-07-06 00:00:00 | 557.21 |  |  |  | 456.95
1998-07-13 00:00:00 | 550.23 |  |  |  | 450 |  | 3/4
1998-07-20 00:00:00 | 550 |  |  |  | 450
1998-07-27 00:00:00 | 548.7 |  | 551.54 |  | 447.37 | 451.08
1998-08-03 00:00:00 | 531 |  |  |  | 432.11
1998-08-10 00:00:00 | 525.74 |  |  |  | 427.69
1998-08-17 00:00:00 | 522.5 |  |  |  | 421.9
1998-08-24 00:00:00 | 517 |  |  |  | 415.22
1998-08-31 00:00:00 | 502.74 |  | 519.8 |  | 401.67 | 419.72
1998-09-07 00:00:00 | 496.27 |  |  |  | 395.89
1998-09-14 00:00:00 | 489.3 |  |  |  | 391.9
1998-09-21 00:00:00 | 481.09 |  |  |  | 381.47
1998-09-28 00:00:00 | 478.41 |  | 486.27 |  | 376.97 | 386.56
1998-10-05 00:00:00 | 474.39 |  |  |  | 372.36
1998-10-12 00:00:00 | 465.7 |  |  |  | 368.39
1998-10-19 00:00:00 | 462.98 |  |  |  | 359.44
1998-10-26 00:00:00 | 462.02 |  | 466.27 |  | 357.88 | 364.52
1998-11-02 00:00:00 | 460.35 |  |  |  | 358.08
1998-11-09 00:00:00 | 461.89 |  |  |  | 360.37
1998-11-16 00:00:00 | 461.36 |  |  |  | 360.74
1998-11-23 00:00:00 | 461.39 |  |  |  | 361
1998-11-30 00:00:00 | 461.54 |  | 461.31 |  | 360.27 | 360.09
1998-12-07 00:00:00 | 460.64 |  |  |  | 360.49
1998-12-14 00:00:00 | 460.43 |  |  |  | 360.45
1998-12-21 00:00:00 | 460 |  |  |  | 360
1998-12-28 00:00:00 | 460 |  | 460.27 |  | 360 | 360.24
1999-01-04 00:00:00 | 460 |  |  |  | 360
1999-01-11 00:00:00 | 461.63 |  |  |  | 360
1999-01-18 00:00:00 | 460.21 |  |  |  | 360
1999-01-25 00:00:00 | 460.23 |  | 460.52 |  | 359.88 | 359.97
1999-02-01 00:00:00 | 460.24 |  |  |  | 360
1999-02-08 00:00:00 | 460 |  |  |  | 360
1999-02-15 00:00:00 | 460 |  |  |  | 359.55
1999-02-22 00:00:00 | 460 |  | 460.06 |  | 360 | 359.89
1999-03-01 00:00:00 | 460 |  |  |  | 361
1999-03-08 00:00:00 | 460 |  |  |  | 373.57
1999-03-15 00:00:00 | 460.22 |  |  |  | 380
1999-03-22 00:00:00 | 463.62 |  |  |  | 380
1999-03-29 00:00:00 | 470.32 |  | 462.83 |  | 381.63 | 375.24
1999-04-06 00:00:00 | 475.78 |  |  |  | 394.52
1999-04-12 00:00:00 | 479.88 |  |  |  | 420
1999-04-19 00:00:00 | 480 |  |  |  | 420
1999-04-26 00:00:00 | 482.86 |  | 479.63 |  | 420.24 | 413.69
1999-05-03 00:00:00 | 491.49 |  |  |  | 429.53
1999-05-10 00:00:00 | 499.2 |  |  |  | 439.09
1999-05-17 00:00:00 | 500 |  |  |  | 439.77
1999-05-24 00:00:00 | 502.39 |  |  |  | 440.27
1999-05-31 00:00:00 | 510.48 |  | 500.71 |  | 447.31 | 439.19
1999-06-07 00:00:00 | 517.2 |  |  |  | 455.81
1999-06-14 00:00:00 | 520 |  |  |  | 460
1999-06-21 00:00:00 | 520 |  |  |  | 460
1999-06-28 00:00:00 | 520 |  | 516.92 |  | 464.67 | 460.12
1999-07-05 00:00:00 | 520 |  |  |  | 476.05
1999-07-12 00:00:00 | 520 |  |  |  | 480
1999-07-19 00:00:00 | 520 |  |  |  | 480
1999-07-26 00:00:00 | 520 |  | 520 |  | 480 | 479.01
1999-08-02 00:00:00 | 520 |  |  |  | 480 |  | 4/4
1999-08-09 00:00:00 | 520 |  |  |  | 480
1999-08-16 00:00:00 | 520 |  |  |  | 480
1999-08-23 00:00:00 | 525.64 |  |  |  | 480.56
1999-08-30 00:00:00 | 544.52 |  | 526.03 |  | 490.91 | 482.29
1999-09-06 00:00:00 | 552.59 |  |  |  | 496.4
1999-09-13 00:00:00 | 560 |  |  |  | 500
1999-09-20 00:00:00 | 560 |  |  |  | 500
1999-09-27 00:00:00 | 560 |  | 558.15 |  | 502 | 499.6
1999-10-04 00:00:00 | 560 |  |  |  | 528.15
1999-10-11 00:00:00 | 560.42 |  |  |  | 535
1999-10-18 00:00:00 | 562.45 |  |  |  | 535
1999-10-25 00:00:00 | 573.86 |  | 564.18 |  | 535 | 533.29
1999-11-01 00:00:00 | 590.18 |  |  |  | 535
1999-11-08 00:00:00 | 599.66 |  |  |  | 535
1999-11-15 00:00:00 | 600 |  |  |  | 535
1999-11-22 00:00:00 | 600 |  |  |  | 535
1999-11-29 00:00:00 | 600 |  | 597.97 |  | 558.91 | 539.78
1999-12-07 00:00:00 | 600 |  |  |  | 574.29
1999-12-13 00:00:00 | 600.82 |  |  |  | 580
1999-12-20 00:00:00 | 610.36 |  |  |  | 580
1999-12-27 00:00:00 | 614.63 |  | 606.45 |  | 580 | 578.57
2000-01-04 00:00:00 | 621.91 |  |  |  | 581.4
2000-01-11 00:00:00 | 630 |  |  |  | 586.96
2000-01-18 00:00:00 | 630 |  |  |  | 591.13
2000-01-25 00:00:00 | 630 |  | 627.98 |  | 591.8 | 587.82
2000-02-01 00:00:00 | 630 |  |  |  | 592.5
2000-02-08 00:00:00 | 630 |  |  |  | 592.86
2000-02-15 00:00:00 | 630 |  |  |  | 593.4
2000-02-22 00:00:00 | 630 |  |  |  | 594.31
2000-02-29 00:00:00 | 630 |  | 630 |  | 598.35 | 594.28
2000-03-07 00:00:00 | 630 |  |  |  | 609.41
2000-03-14 00:00:00 | 630.83 |  |  |  | 613.75
2000-03-21 00:00:00 | 645.1 |  |  |  | 618.7
2000-03-28 00:00:00 | 653.77 |  | 639.92 |  | 618.72 | 615.14
2000-04-04 00:00:00 | 666.78 |  |  |  | 660.38
2000-04-11 00:00:00 | 670 |  |  |  | 671.1
2000-04-18 00:00:00 | 670.5 |  |  |  | 673.15
2000-04-25 00:00:00 | 670.88 |  | 669.54 |  | 673.12 | 669.44 | USD
2000-05-02 00:00:00 | 670.96 |  |  |  | 675.36 |  | 614.37
2000-05-09 00:00:00 | 671.27 |  |  |  | 682.5 |  | 607.83
2000-05-16 00:00:00 | 671.09 |  |  |  | 685.29 |  | 617.93
2000-05-23 00:00:00 | 671.7 |  |  |  | 686.98 |  | 614.16
2000-05-30 00:00:00 | 672.6 |  | 671.52 |  | 687.33 | 683.49 | 627.05 | 616.27
2000-06-06 00:00:00 | 672.88 |  |  |  | 689.46 |  | 642.09
2000-06-13 00:00:00 | 673.1 |  |  |  | 688.52 |  | 658.84
2000-06-20 00:00:00 | 675.55 |  |  |  | 689.52 |  | 657.87
2000-06-27 00:00:00 | 687.5 |  | 677.26 |  | 693.44 | 690.23 | 650.03 | 652.21
2000-07-04 00:00:00 | 693.15 |  |  |  | 708 |  | 674.02
2000-07-11 00:00:00 | 706.72 |  |  |  | 725.47 |  | 689.68
2000-07-18 00:00:00 | 710 |  |  |  | 731.53 |  | 685.52
2000-07-25 00:00:00 | 710 |  | 704.97 |  | 733.02 | 724.51 | 683.85 | 683.27
2000-08-01 00:00:00 | 710 |  |  |  | 733.96 |  | 684.42
2000-08-08 00:00:00 | 710 |  |  |  | 738.63 |  | 669.35
2000-08-15 00:00:00 | 710 |  |  |  | 740.16 |  | 671.99
2000-08-22 00:00:00 | 710 |  |  |  | 738.86 |  | 679.46
2000-08-29 00:00:00 | 710 |  | 710 |  | 744.35 | 739.19 | 671.92 | 675.43
2000-09-05 00:00:00 | 710 |  |  |  | 755.96 |  | 671.14
2000-09-12 00:00:00 | 710 |  |  |  | 771.71 |  | 673.01
2000-09-19 00:00:00 | 710 |  |  |  | 771.25 |  | 667.44
2000-09-26 00:00:00 | 710 |  | 710 |  | 779.2 | 769.53 | 668.55 | 670.04
2000-10-03 00:00:00 | 710 |  |  |  | 774.46 |  | 680.83
2000-10-10 00:00:00 | 710 |  |  |  | 785.53 |  | 685.27
2000-10-17 00:00:00 | 710 |  |  |  | 788.02 |  | 679.27
2000-10-24 00:00:00 | 710 |  |  |  | 798.42 |  | 672.98
2000-10-31 00:00:00 | 710 |  | 710 |  | 804.7 | 790.23 | 667.19 | 677.11
2000-11-07 00:00:00 | 710 |  |  |  | 796.94 |  | 684.33
2000-11-14 00:00:00 | 710 |  |  |  | 794.62 |  | 688.16
2000-11-21 00:00:00 | 710 |  |  |  | 803.13 |  | 684.35
2000-11-28 00:00:00 | 710 |  | 710 |  | 810.09 | 801.2 | 679.34 | 684.05
2000-12-05 00:00:00 | 710 |  |  |  | 792.67 |  | 691.21
2000-12-12 00:00:00 | 710 |  |  |  | 782.39 |  | 696.17
2000-12-19 00:00:00 | 710 |  |  |  | 784.07 |  | 698.14
2000-12-27 00:00:00 | 710 |  | 710 |  | 768.51 | 781.91 | 703.51 | 697.26
2001-01-02 00:00:00 | 710 |  |  |  | 757.06 |  | 703.61
2001-01-09 00:00:00 | 710 |  |  |  | 724.81 |  | 688.42
2001-01-16 00:00:00 | 709.77 |  |  |  | 723.07 |  | 688.36
2001-01-23 00:00:00 | 706.88 |  |  |  | 721.91 |  | 682.21
2001-01-30 00:00:00 | 704.31 |  | 708.19 |  | 727.69 | 730.91 | 672.42 | 687
2001-02-06 00:00:00 | 692 |  |  |  | 709.49 |  | 667.11
2001-02-13 00:00:00 | 679.81 |  |  |  | 699.02 |  | 642.15
2001-02-20 00:00:00 | 672.55 |  |  |  | 701.27 |  | 634.18
2001-02-27 00:00:00 | 665.42 |  | 677.45 |  | 687.82 | 699.4 | 622.77 | 641.55
2001-03-06 00:00:00 | 649.23 |  |  |  | 665.53 |  | 618.38
2001-03-13 00:00:00 | 638.36 |  |  |  | 649.88 |  | 605.34
2001-03-20 00:00:00 | 632.16 |  |  |  | 654.82 |  | 588.88
2001-03-27 00:00:00 | 624.9 |  |  |  | 645.11 |  | 572.33
2001-04-03 00:00:00 | 618.04 |  |  |  | 642 |  | 566.57
2001-04-10 00:00:00 | 600.98 |  |  |  | 621.05 |  | 555.15
2001-04-17 00:00:00 | 586.53 |  |  |  | 612.65 |  | 543.42
2001-04-24 00:00:00 | 580.42 |  | 596.49 |  | 598.67 | 618.59 | 536.53 | 550.42
2001-05-02 00:00:00 | 577.98 |  |  |  | 580.68 |  | 524.57
2001-05-08 00:00:00 | 572.04 |  |  |  | 575.42 |  | 512.05
2001-05-15 00:00:00 | 560.19 |  |  |  | 564.19 |  | 497.16
2001-05-22 00:00:00 | 545.22 |  |  |  | 555.47 |  | 490.16
2001-05-29 00:00:00 | 540.19 |  | 559.12 |  | 557.09 | 566.57 | 477.39 | 500.27
2001-06-05 00:00:00 | 536.63 |  |  |  | 550.63 |  | 465.59
2001-06-12 00:00:00 | 519.9 |  |  |  | 536.84 |  | 456.26
2001-06-19 00:00:00 | 515.5 |  |  |  | 523.4 |  | 450.7
2001-06-26 00:00:00 | 511.5 |  | 520.88 |  | 515.44 | 531.58 | 440.86 | 453.35
2001-07-03 00:00:00 | 499.55 |  |  |  | 499.86 |  | 422.03
2001-07-10 00:00:00 | 490.85 |  |  |  | 491.96 |  | 411.92
2001-07-17 00:00:00 | 478.91 |  |  |  | 478.29 |  | 408.25
2001-07-24 00:00:00 | 477.27 |  |  |  | 468.97 |  | 408.5