Spreadsheet: 288286d1389142864-stack-columns-problem-revisited-stack-columns
Sheet: original

ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date | ID | Date | Price | Int | First Date | Last Date
000305AB8 | 10/07/2005 | 73 | #N/A | 10/04/2005 | 10/10/2008 | 000305AC6 | 09/05/2008 | 95 | 0 | 09/04/2008 | 11/29/2010 | 000336206 | 11/07/2003 | 24.67 | #N/A | 11/05/2003 | [NAME] | 000336305 | 01/23/2004 | 25.2 | #N/A | 01/20/2004 | [NAME] | 00035PAC7 | 12/31/1998 | 87 | #N/A | 12/31/1998 | 07/10/2002 | 000361AF2 | 10/08/2004 | 88.75 | 0.5350694500000001 | 10/05/2004 | 02/12/2008 | 000361AH8 | 05/26/2006 | 103.625 | 0.559027777777778 | 05/25/2006 | [NAME] | 000408203 | 11/09/2001 | 10.45 | #N/A | 11/06/2001 | 09/19/2006 | 000772202 | 07/10/1998 | 10 | #N/A | 07/09/1998 | 04/21/2004 | 00077DAF6 | 08/12/1994 | 99.367 | #N/A | 08/12/1994 | 07/28/2004 | 00077QAC4 | 12/13/1996 | 95.556 | 0.2027778 | 12/13/1996 | 11/28/2006 | 00078UBD1 | 08/24/2007 | 88.99 | 1.73383333333333 | 08/23/2007 | 04/29/2009 | 00078UCE8 | 08/24/2007 | 90.71 | #N/A | 08/23/2007 | 12/11/2008 | 00079FHT2 | 04/08/2005 | 92.8 | 0 | 04/07/2005 | 06/04/2010 | 00079FHV7 | 04/08/2005 | 91.95 | 0 | 04/07/2005 | 10/06/2009 | 00079FJD5 | 04/08/2005 | 90.75 | 0 | 04/07/2005 | 04/28/2010 | 00079FMR0 | 10/14/2005 | 94.6 | 0 | 10/12/2005 | 12/03/2009 | 00079FMS8 | 10/14/2005 | 92.6 | 0 | 10/12/2005 | 09/14/2009 | 00079FNF5 | 01/13/2006 | 94.1 | 0 | 01/12/2006 | 01/23/2009 | 00079HAA6 | 12/11/1998 | 107.99 | #N/A | 12/08/1998 | 11/26/1999 | 00081TAB4 | 10/28/2005 | 95 | #N/A | 10/27/2005 | 04/30/2012 | 00088JAA1 | 04/29/2011 | 101.75 | 2.18402777777778 | 04/25/2011 | 04/17/2013 | 00088JAB9 | 06/22/2012 | 100 | 3.74826388888889 | 06/21/2012 | 04/17/2013 | 000892AA7 | 05/14/2004 | 108.395 | #N/A | 05/14/2004 | 08/12/2004 | 000945AB1 | 08/13/1993 | 101 | #N/A | 08/13/1993 | 10/27/1997 | 000945AC9 | 06/30/1995 | 39 | #N/A | 06/30/1995 | 03/18/2005 | 000983AA4 | 12/20/1996 | 102 | #N/A | 12/20/1996 | 07/28/2003 | 001031AC7 | 05/22/1998 | 102.75 | #N/A | 05/22/1998 | 05/03/2005 | 001031AF0 | 09/02/2005 | 100.971 | 0 | 08/30/2005 | 06/02/2011 | 001033208 | 03/27/1997 | 48.625 | #N/A | 03/25/1997 | 06/12/2000 | 001034305 | 04/17/1998 | 56.625 | #N/A | 04/17/1998 | 12/14/2000 | 00104QAB3 | 10/17/1997 | 105.5 | #N/A | 10/17/1997 | 06/12/2002 | 001054AD7 | 02/07/1992 | 82.54 | #N/A | 02/05/1992 | 05/26/1993 | 001054AE5 | 07/19/1991 | 81.17 | #N/A | 07/16/1991 | 05/26/1993 | 001084AD4 | [NAME] | 98 | #N/A | [NAME] | 05/04/2004 | 001084AG7 | 10/19/2001 | 101 | #N/A | 10/17/2001 | 06/09/2005 | 001084AK8 | #[NAME]! | #[NAME]! | #[NAME]! | #N/A | #N/A | 001084AL6 | 07/01/2005 | 105.5 | 0.0048611113 | 06/29/2005 | 05/22/2012 | 0010EPAB4 | 10/03/2003 | 101.453 | 0.73333336 | 10/01/2003 | 11/13/2006 | 001196AC8 | 07/02/1998 | 111.173 | #N/A | 06/30/1998 | 07/17/2007 | 001198209 | 06/15/2001 | 24.92 | #N/A | [NAME] | 05/18/2006 | 001250AA7 | 04/30/1993 | 102 | #N/A | 04/26/1993 | 07/10/1996 | 00130HAA3 | 10/02/1992 | 82 | #N/A | 10/01/1992 | [NAME] | 00130HAB1 | 09/24/1993 | 102.875 | #N/A | 09/24/1993 | 08/08/1997 | 00130HAD7 | 07/05/1996 | 99.625 | #N/A | 07/05/1996 | 07/29/2003 | 00130HAG0 | 09/26/1997 | 100.75 | #N/A | 09/26/1997 | 11/30/2004 | 00130HAK1 | 03/13/1998 | 102.5 | #N/A | 03/13/1998 | 05/06/2005 | 00130HAL9 | 03/01/2002 | 38 | 2.9583333 | 02/28/2002 | 03/03/2006 | 00130HAP0 | 12/11/1998 | 99.206 | #N/A | 12/11/1998 | 02/20/2004 | 00130HAX3 | 12/20/2002 | 95.5 | #N/A | 12/16/2002 | 11/29/2004 | 00130HBA2 | 05/09/2003 | 99.5 | 0.024305556 | 05/05/2003 | 10/01/2010 | 00130HBC8 | 02/13/2004 | 100 | 0 | 02/12/2004 | 01/06/2014 | 00141PAA2 | 05/20/1994 | 92.5 | #N/A | 05/20/1994 | 10/27/1997 | 001546AA8 | 02/17/1995 | 100.5 | #N/A | 02/17/1995 | [NAME] | 001546AC4 | 03/21/1997 | 100.125 | #N/A | 03/21/1997 | 06/20/2002 | 001546AE0 | 07/23/1999 | 97.75 | 0 | 07/23/1999 | 08/24/2007 | 001546AG5 | 01/17/2003 | 102.25 | 0.68888892 | 01/13/2003 | 06/15/2010 | 00154MAB1 | 02/05/1999 | 94 | #N/A | 02/05/1999 | 11/03/2004 | 001623AB3 | 02/25/2005 | 103 | 0.6611111000000001 | 02/24/2005 | [NAME] | 001629AA2 | 07/21/1989 | 102 | #N/A | 07/19/1989 | 10/14/1992 | 00163MAC8 | 02/05/1999 | 96.302 | #N/A | [NAME] | 06/27/2005 | 001669AA8 | 07/10/1987 | 96.51 | #N/A | 07/10/1987 | 08/27/1992 | 001669AB6 | 07/10/1987 | 95.62 | #N/A | 07/10/1987 | 09/11/1992 | 001669AD2 | 08/21/1992 | 102.52 | #N/A | 08/19/1992 | [NAME] | 001669AE0 | 08/21/1992 | 102.95 | #N/A | 08/19/1992 | 11/14/1997 | 001669AG5 | 09/19/1997 | 101.75 | #N/A | 09/19/1997 | 03/12/2004 | 001669AK6 | 05/14/1999 | 97 | 2.823611 | 05/14/1999 | 02/27/2007 | [NAME] | [NAME] | 100.125 | 4.4437498 | 06/25/2002 | 03/20/2007 | 001669AQ3 | 11/19/2004 | 99 | 1.7333334 | 11/19/2004 | 09/28/2012 | 001669AT7 | 05/27/2005 | 103.75 | 2.4437498 | 05/25/2005 | 08/13/2009 | 001669AW0 | 05/27/2005 | 104.5 | 0.26800002 | 05/25/2005 | 03/14/2007 | 001669AZ3 | 05/26/2006 | 108 | 3.66666666666667 | 05/23/2006 | 01/18/2011 | 001694AA6 | 12/10/1999 | 113 | #N/A | 12/10/1999 | 01/10/2002 | 001706AB6 | 10/15/2004 | 73.25 | #N/A | 10/11/2004 | 11/12/2010 | 001765AD8 | 03/18/1988 | 80.18 | #N/A | 03/15/1988 | 12/05/1997 | 001765AL0 | 05/03/1991 | 42.5 | #N/A | 04/30/1991 | 11/23/1993 | 001778AB5 | 01/13/2006 | 106.75 | 4.11111111111111 | 01/13/2006 | 05/07/2010 | 001814AG7 | #[NAME]! | #[NAME]! | #[NAME]! | #N/A | #N/A | 001814AL6 | 07/10/1987 | 98.81 | #N/A | 07/10/1987 | 08/16/1993 | 001814AM4 | 07/10/1987 | 102.47 | #N/A | 07/10/1987 | 08/16/1993 | 001814AN2 | 07/10/1987 | 108.22 | #N/A | 07/10/1987 | 10/15/1993 | 001814AP7 | 07/10/1987 | 106.97 | #N/A | 07/10/1987 | 11/08/1993 | 001814AV4 | 07/25/2003 | 105 | 3.4513887 | 07/23/2003 | 03/19/2007 | 001822AA3 | 12/12/2003 | 99.813 | #N/A | 12/09/2003 | [NAME] | 001824101 | 12/04/1998 | 25.5625 | #N/A | 12/04/1998 | 12/11/2003 | 001828AC6 | [NAME] | 97 | #N/A | [NAME] | 09/27/2001 | 00184AAB1 | 04/20/2001 | 99.127 | 0.01875 | 04/20/2001 | 04/22/2010 | 00185WAB2 | 10/23/1998 | 85 | 0.9763889 | 10/19/1998 | 07/31/2006 | 00185WAF3 | 08/16/2002 | 89.125 | #N/A | 08/13/2002 | 07/02/2004 | 001920AA5 | 11/10/1989 | 97.85 | #N/A | 11/08/1989 | 11/23/1993 | 001957AE9 | 07/10/1987 | 77.34 | #N/A | 07/10/1987 | 11/24/1998 | 001957AJ8 | 01/10/1992 | 97.46 | #N/A | 01/10/1992 | 09/10/2003 | 001957AK5 | 07/17/1992 | 99.53 | #N/A | 07/15/1992 | 09/10/2003 | 001957AL3 | 12/13/1991 | 100.49 | #N/A | 12/13/1991 | 10/17/2003 | 001957AQ2 | 01/27/1995 | 97.893 | #N/A | 01/26/1995 | 11/18/2005 | 001957AU3 | 03/26/1999 | 99.75 | #N/A | 03/26/1999 | 10/22/2003 | 001957AZ2 | 11/23/2001 | 98.857 | 0.040555556 | 11/20/2001 | 10/06/2011 | 001957BC2 | 08/02/2002 | 87.5 | #N/A | 08/01/2002 | 10/06/2011 | 001957BE8 | 11/15/2002 | 100.125 | #N/A | 11/12/2002 | 10/22/2003 | 002034AA4 | 06/16/1989 | 107.48 | #N/A | 06/13/1989 | 06/21/1994 | [NAME] | 05/20/1994 | 92.625 | #N/A | 05/20/1994 | 05/27/1998 | [NAME] | 07/10/1987 | 102.42 | #N/A | 07/10/1987 | 08/31/1990 | 002039AB1 | #[NAME]! | #[NAME]! | #[NAME]! | #N/A | #N/A | 00206J209 | 11/20/1998 | 25 | #N/A | 11/20/1998 | 01/14/2004 | 00206J308 | [NAME] | 25.25 | #N/A | [NAME] | 12/12/2003 | 00206NAA9 | 01/30/1998 | 101.5 | #N/A | 01/27/1998 | 06/26/1998 | 00206QAF1 | 10/06/1995 | 102.521 | #N/A | 10/06/1995 | 02/05/1997 | 00206QAH7 | 02/24/1995 | 99.8 | #N/A | 02/23/1995 | 02/10/2000 | 00206QAJ3 | 03/03/1995 | 97.88 | #N/A | 03/02/1995 | 03/15/1996 | 00206QAK0 | 04/19/1996 | 98.457 | #N/A | 04/16/1996 | 11/12/1997 | 00206QAL8 | 08/11/1995 | 100.659 | #N/A | 08/09/1995 | 04/24/1996 | 00206QAM6 | [NAME] | 99.157 | #N/A | 05/15/1995 | 08/06/1997 | 00206QAN4 | [NAME] | 101.137 | #N/A | 05/15/1995 | 03/08/2005 | 00206QAQ7 | 09/15/1995 | 98.507 | #N/A | 09/14/1995 | 12/31/1997 | 00206QAR5 | 11/22/2002 | 91.754 | #N/A | 11/18/2002 | 12/12/2005 | 00206QAS3 | 11/22/2002 | 93.748 | #N/A | 11/18/2002 | 03/23/2005 | 00206RAF9 | 12/07/2007 | 99.511 | 0.01375 | 12/04/2007 | 06/28/2012 | 00206RAP7 | 11/14/2008 | 100.145 | 0 | 11/13/2008 | 06/28/2012 | 00206RAQ5 | 01/30/2009 | 100.477 | 0 | 01/30/2009 | 09/14/2012 | 00207KAA4 | 07/16/1999 | 95.75 | #N/A | 07/16/1999 | 08/20/2003 | 00207RAC5 | 03/15/2002 | 158.375 | #N/A | 03/14/2002 | 04/08/2005 | 00207YAE6 | 12/22/2000 | 95 | #N/A | 12/18/2000 | 02/25/2004 | 002083AB9 | 08/10/2007 | 90.75 | 1.91666666666667 | 08/08/2007 | [NAME] | 00209AAE6 | 10/12/2001 | 106.28 | #N/A | 10/12/2001 | 12/30/2010 | 00209AAG1 | 04/19/2002 | 101.659 | 0.06770834 | 04/15/2002 | 12/28/2011 | 00209E207 | 06/21/2002 | 24.98 | #N/A | 06/21/2002 | 09/28/2012 | 00210VAB3 | 04/22/2005 | 69.25 | #N/A | 04/20/2005 | 06/11/2010 | 00211G208 | 02/09/2007 | 24.9375 | 0 | 02/09/2007 | 02/14/2012 | 00213LAA4 | 04/29/2011 | 106.875 | 2.98611111111111 | 04/25/2011 | [NAME] | 002270AA4 | 04/02/2004 | 100.375 | #N/A | 04/02/2004 | [NAME] | 002440AA3 | 07/10/1987 | 100.59 | #N/A | 07/10/1987 | 05/30/1990 | 002539AB0 | 05/19/2000 | 95 | 3.7895836 | 05/17/2000 | 04/04/2006 | 00253AAD3 | 10/25/1996 | 100.25 | #N/A | 10/25/1996 | 06/20/2003 | 00253AAE1 | 10/25/1996 | 170.25 | #N/A | 10/25/1996 | 12/30/2004 | 002786AB7 | 01/28/1994 | 102.5 | #N/A | 01/28/1994 | 07/23/2001 | 00279VBZ7 | 08/01/2003 | 99.946 | #N/A | 07/29/2003 | 07/19/2005 | 002819AB6 | 11/09/2007 | 100.681 | 0 | 11/08/2007 | 12/10/2012 | 002824AB6 | 07/10/1987 | 93.59 | #N/A | 07/10/1987 | 03/01/1993 | 002824AC4 | 07/10/1987 | 100.11 | #N/A | 07/10/1987 | 04/02/1992 | 002824AD2 | 07/10/1987 | 106.36 | #N/A | 07/10/1987 | 02/01/1990 | 002824AE0 | #[NAME]! | #[NAME]! | #[NAME]! | #N/A | #N/A | 002824AQ3 | 03/19/2004 | 99.759 | 0.012083333 | 03/16/2004 | 12/10/2012 | 002824AT7 | 05/12/2006 | 99.217 | 0 | 05/10/2006 | 12/10/2012 | 002824AU4 | 02/27/2009 | 98.959 | 0 | 02/27/2009 | 01/06/2014 | 002824AX8 | 05/28/2010 | 100.371 | 0.0075 | 05/25/2010 | 12/10/2012 | 002920304 | 05/28/1999 | 24.5625 | #N/A | 05/28/1999 | 04/28/2004 | 002920601 | 09/28/2001 | 24.95 | #N/A | 09/27/2001 | 10/13/2006 | 002920700 | 11/16/2001 | 24.99 | #N/A | 11/13/2001 | 11/08/2006 | 002920809 | 08/30/2002 | 25.15 | #N/A | 08/28/2002 | 09/14/2007 | 002920AA4 | 10/25/1996 | 99.994 | #N/A | 10/25/1996 | 10/25/2006 | 002920AB2 | 06/05/1998 | 99.424 | #N/A | 06/05/1998 | 06/11/2008 | 00339BAB3 | 09/13/2002 | 62 | 0 | 09/13/2002 | 05/10/2006 | 00371T206 | 04/30/1999 | 24.6875 | #N/A | 04/26/1999 | 03/31/2004 | 003830AC0 | [NAME] | 101 | #N/A | [NAME] | 01/24/2003 | 003830AF3 | 07/03/2003 | 58 | #N/A | 07/03/2003 | 11/08/2004 | 003830AK2 | [NAME] | 98.75 | 2.8494164 | 03/02/2005 | 05/29/2007 | 003831AF1 | 06/05/1998 | 104 | #N/A | 06/05/1998 | 12/14/2000 | 003831AG9 | 12/23/1999 | 68.75 | #N/A | 12/23/1999 | [NAME] | 003910AC0 | [NAME] | 101 | #N/A | [NAME] | 10/01/2001 | 003910AF3 | 12/21/2001 | 100 | #N/A | 12/20/2001 | 08/03/2005 | 003931201 | 06/05/1998 | 10 | #N/A | 06/04/1998 | 01/11/2005 | 00404AAC3 | 01/27/2012 | 100.75 | 3.07569444444444 | 01/27/2012 | 01/06/2014 | 004398AC7 | 09/25/1998 | 94.5 | #N/A | 09/22/1998 | 02/25/2005 | 00439TAA5 | 03/19/2010 | 225.5 | 0.479166666666667 | 03/17/2010 | 02/07/2011 | 004402103 | 01/07/2000 | 24.75 | #N/A | 01/07/2000 | 12/21/2005 | 004403AA9 | 09/29/2006 | 101.25 | 0 | 09/27/2006 | 01/31/2011 | 00441AAA2 | 05/09/2008 | 98 | 0 | 05/09/2008 | 05/31/2012 | 004701AC2 | 05/01/1998 | 62.5 | #N/A | 04/30/1998 | 09/15/2003 | 004812AC7 | 04/17/1998 | 81.75 | #N/A | 04/16/1998 | 04/21/2003 | 004933AB3 | [NAME] | 99 | #N/A | 02/10/1999 | 12/23/2003 | 00506TAB1 | 03/11/2005 | 103.25 | 0 | 03/11/2005 | 06/01/2006 | 00506TAE5 | 10/07/2005 | 102 | 0.16916665 | 10/07/2005 | 06/01/2006 | 00506TAJ4 | 02/23/2007 | 98 | 2.95555555555556 | 02/23/2007 | 06/02/2011 | 00508WAB2 | 11/10/2000 | 98 | 0.32499998 | 11/10/2000 | 03/07/2006 | 00508XAB0 | 07/09/2004 | 111 | 0.3 | 07/09/2004 | 04/27/2012 | 00508XAD6 | 05/16/2008 | 100.25 | 2.88368055555556 | 05/12/2008 | 05/24/2012 | 00508YAB8 | 10/18/2002 | 104.731 | 3.8850695 | 10/16/2002 | 02/23/2010 | 005125AB5 | 08/30/2002 | 120.625 | #N/A | 08/29/2002 | 03/09/2005 | 006348AB2 | 09/13/1996 | 102.625 | #N/A | 09/13/1996 | 07/23/2001 | 006356AA7 | 05/13/1988 | 52.41 | #N/A | 05/09/1988 | 02/09/1993 | 00650MAA2 | 05/07/1999 | 77.5 | #N/A | 05/06/1999 | 03/03/2000 | 006516AA6 | 07/15/1988 | 99.31 | #N/A | 07/14/1988 | 03/15/1994 | 006848AA3 | 07/10/1987 | 93.43 | #N/A | 07/10/1987 | 02/03/1994 | 006848AB1 | 01/06/1989 | 61.24 | #N/A | 01/06/1989 | 06/24/1992 | 006848AC9 | 05/15/1992 | 100 | #N/A | 05/13/1992 | 05/15/1998 | 006848AD7 | 09/11/1992 | 100.26 | #N/A | 09/11/1992 | 12/15/1999 | 00686UAA2 | 06/18/2004 | 100.75 | 0 | 06/17/2004 | 04/19/2007 | 00738VAD2 | 12/23/2005 | 99.75 | 0.12222222 | 12/20/2005 | 05/28/2010 | 007451AB3 | 12/24/1998 | 58 | #N/A | 12/22/1998 | 04/15/2003 | 00751CAC8 | 09/04/1998 | 94 | #N/A | 09/04/1998 | 05/09/2003 | 00751CAF1 | 11/21/2003 | 108 | 5.3152777 | 11/20/2003 | 06/20/2006 | 00751KAB2 | 12/24/1998 | 101 | #N/A | 12/23/1998 | 03/31/2003 | 00751KAE6 | 03/22/2002 | 106 | #N/A | 03/21/2002 | 03/31/2003 | 00753CAD4 | 02/27/2004 | 93 | 1.7111111 | 02/25/2004 | 06/06/2007 | 007566AA0 | 07/10/1987 | 107 | #N/A | 07/10/1987 | 01/30/1997 | 00757GAB5 | 08/22/1997 | 98.158 | #N/A | 08/22/1997 | [NAME] | 00757GAD1 | 08/29/1997 | 97.782 | #N/A | 08/29/1997 | [NAME] | 00757GAF6 | 09/12/1997 | 99.421 | #N/A | 09/09/1997 | 04/16/2001 | 00757GAJ8 | 09/12/1997 | 98.433 | #N/A | 09/12/1997 | [NAME] | 00757GAM1 | 09/19/1997 | 99.245 | #N/A | 09/19/1997 | [NAME] | 00757GAQ2 | 09/26/1997 | 99.711 | #N/A | 09/26/1997 | 04/16/2001 | 00757GAW9 | 10/10/1997 | 98.422 | #N/A | 10/10/1997 | [NAME] | 00757GAZ2 | 10/17/1997 | 98.289 | #N/A | 10/17/1997 | [NAME] | 00757GBC2 | 10/24/1997 | 98.748 | #N/A | 10/24/1997 | [NAME] | 00757GBF5 | 10/31/1997 | 98.986 | #N/A | 10/31/1997 | [NAME] | 00757GBJ7 | 11/07/1997 | 98.473 | #N/A | 11/07/1997 | [NAME] | 00758BAA7 | 01/16/1998 | 108 | #N/A | 01/16/1998 | 09/21/2004 | 00758RAF1 | 06/01/2001 | 105 | 3.333333 | 05/30/2001 | 06/06/2007 | 00758RAL8 | 01/30/2004 | 107.125 | #N/A | 01/28/2004 | 06/24/2005 | 00759JAE1 | 12/07/2001 | 25 | #N/A | 12/05/2001 | 06/06/2007 | 00761CAA0 | 09/04/1998 | 99.935 | #N/A | 09/04/1998 | 08/30/2002 | 00765AAA0 | 10/29/2004 | 104.375 | #N/A | 10/29/2004 | 06/21/2005 | 007768AD6 | 04/29/2011 | 108.875 | 2.41527777777778 | 04/25/2011 | 06/08/2011 | [NAME] | 08/16/1996 | 101.75 | #N/A | 08/16/1996 | 08/01/2001 | 007903AC1 | 05/29/1998 | 90.188 | #N/A | 05/29/1998 | 05/21/2001 | 007903AE7 | 08/23/2002 | 74.125 | 0.29027779 | 08/19/2002 | 02/06/2006 | 007903AF4 | 11/22/2002 | 117.125 | #N/A | 11/22/2002 | 12/05/2005 | 007903AJ6 | 04/29/2005 | 95.5 | 3.875 | 04/26/2005 | 12/18/2009 | 00790KAB5 | 06/08/2001 | 102.75 | #N/A | 06/08/2001 | 03/30/2005 | 007942AA3 | 10/02/1992 | 101 | #N/A | 10/01/1992 | 02/24/1993 | 007973AA8 | 11/12/1999 | 105.375 | #N/A | 11/12/1999 | 09/13/2005 | 007973AC4 | 05/31/2002 | 125.5 | #N/A | 05/30/2002 | 09/23/2005 | 00808VAA3 | 03/24/2000 | 115.25 | #N/A | 03/24/2000 | 10/04/2004 | 008117AE3 | 11/03/2000 | 97.603 | 2.2819445 | 10/31/2000 | 10/26/2006 | 008140AA3 | 07/10/1987 | 91.17 | #N/A | 07/10/1987 | 06/15/1993 | 008175AL5 | 11/27/1998 | 100.266 | #N/A | 11/25/1998 | 12/03/1999 | 00817Y207 | 06/22/2001 | 25.3 | #N/A | 06/19/2001 | 06/16/2006 | 008182AB3 | 07/10/1987 | 100.83 | #N/A | 07/10/1987 | 04/30/1992 | 008182AC1 | 08/31/1990 | 97.03 | #N/A | 08/30/1990 | 09/30/1992 | 008190AF7 | 06/08/2001 | 110.625 | #N/A | 06/08/2001 | 02/27/2004 | 008252AC2 | 08/03/2001 | 95.625 | 0 | 07/31/2001 | 06/14/2010 | 00825RAA1 | [NAME] | 66 | #N/A | 04/24/1996 | 06/11/1999 | 00826KAA5 | 01/20/1995 | 94.5 | #N/A | 01/20/1995 | 11/25/1998 | 00826KAC1 | 08/20/2004 | 103.5 | 0.125 | 08/19/2004 | 12/06/2010 | 00826TAB4 | 07/14/2000 | 165.125 | #N/A | 07/13/2000 | 01/06/2004 | 00826TAG3 | 11/16/2007 | 104.25 | 0 | 11/14/2007 | 01/10/2013 | 00826WAC5 | 10/10/1997 | 107.25 | #N/A | 10/10/1997 | 03/08/2004 | 00826WAE1 | 06/17/2005 | 94 | 2.5072915 | 06/13/2005 | 11/16/2010 | 00828BAB1 | 10/14/2005 | 74 | #N/A | 10/11/2005 | 05/21/2013 | 00828BAC9 | 08/14/2009 | 103.5 | 0.0298611111111111 | 08/11/2009 | 05/21/2013 | 00828DAC5 | 08/25/2006 | 103.5 | 3.65625 | 08/25/2006 | 12/07/2010 | 00828DAL5 | 10/09/2009 | 103.25 | 0.253125 | 10/07/2009 | 12/07/2010 | 008318AB3 | 08/25/1995 | 107 | #N/A | 08/25/1995 | 04/02/2002 | 008318AD9 | 10/22/1999 | 101 | #N/A | 10/22/1999 | 04/02/2002 | 00845VAA8 | [NAME] | 77.125 | 0.16249999 | [NAME] | 06/10/2009 | 00845WAA6 | 05/18/2001 | 100.637 | #N/A | 05/18/2001 | 12/14/2011 | 00845WAB4 | 03/05/2004 | 108.838 | #N/A | 03/05/2004 | [NAME] | 00846UAB7 | 04/26/2002 | 114.5 | #N/A | 04/25/2002 | 09/06/2005 | 008474AA6 | 01/28/1994 | 83.5 | #N/A | 01/24/1994 | 03/18/2002 | 008477AA9 | 09/22/2006 | 99.625 | 0 | 09/19/2006 | [NAME] | 008522AA2 | 11/12/1993 | 102 | #N/A | 11/09/1993 | 10/15/2001 | 008540AB2 | 04/23/1999 | 108.25 | 5.1128473 | 04/23/1999 | 10/05/2006 | 008916207 | 05/15/1998 | 24.5625 | #N/A | 05/14/1998 | 02/11/2005 | 009037AM4 | 08/08/2008 | 82.5 | 0.275 | 08/06/2008 | 11/30/2012 | 009058AA6 | 05/18/1990 | 103 | #N/A | 05/17/1990 | 08/20/1999 | 009104AB6 | 01/22/1993 | 100.375 | #N/A | 01/22/1993 | [NAME] | 009127AB7 | 09/14/2012 | 110.5 | 3.41736111111111 | 09/13/2012 | 01/06/2014 | 009158AD8 | 07/10/1987 | 111.12 | #N/A | 07/10/1987 | 04/12/1991 | 009158AF3 | 07/10/1987 | 110.9 | #N/A | 07/10/1987 | 02/05/1992 | 009158AG1 | 07/10/1987 | 90.51 | #N/A | 07/10/1987 | 03/26/2004 | 009236AA8 | 07/10/1987 | 87 | #N/A | 07/10/1987 | 03/17/1997 | 009266AB3 | #[NAME]! | #[NAME]! | #[NAME]! | #N/A | #N/A | 009266AC1 | 11/29/1991 | 86.25 | #N/A | 11/29/1991 | 09/25/1997 | 009292AA1 | 07/10/1987 | 96.1 | #N/A | 07/10/1987 | 10/14/1991 | 009363AB8 | 10/19/2001 | 104.25 | 2.0024305 | 10/17/2001 | 09/29/2006 | 009363AD4 | 06/25/2004 | 95.75 | 1.857639 | 06/24/2004 | 10/07/2009 | 009363AF9 | 11/19/2010 | 110 | 0.95 | 11/19/2010 | [NAME] | 009367AA1 | 10/29/1999 | 51.625 | #N/A | 10/29/1999 | 02/23/2004 | 009367AD5 | 02/27/2004 | 97 | 1.4583333 | 02/25/2004 | 06/01/2006
 | 10/14/2005 | 73 | #N/A |  |  |  | 09/12/2008 | 98.5 | 0 |  |  |  | 11/14/2003 | 24.75 | #N/A |  |  |  | 01/30/2004 | 25.01 | #N/A |  |  |  | 01/08/1999 | 88 |  |  |  |  | 10/15/2004 | 86.875 | 0.59097223 |  |  |  | 06/02/2006 | 100.5 | 0.588194444444445 |  |  |  | 11/16/2001 | 10.85 | #N/A |  |  |  | 07/17/1998 | 10.125 |  |  |  |  | 08/19/1994 | 99.445 | #N/A |  |  |  | 12/20/1996 | 95.221 | 0.34472225 |  |  |  | 08/31/2007 | 91.48 | 1.854 |  |  |  | 08/31/2007 | 93.66 |  |  |  |  | 04/15/2005 | 92.8 | 0 |  |  |  | 04/15/2005 | 91.95 | 0 |  |  |  | 04/15/2005 | 90.75 | 0 |  |  |  | 10/21/2005 | 94.6 | 0 |  |  |  | 10/21/2005 | 92.6 | 0 |  |  |  | 01/20/2006 | 94.1 | 0 |  |  |  | 12/18/1998 | 107.928 |  |  |  |  | 11/04/2005 | 95.25 | #N/A |  |  |  | 05/06/2011 | 100.75 | 2.390625 |  |  |  | 06/29/2012 | 100 | 3.95486111111111 |  |  |  | 05/21/2004 | 107.412 |  |  |  |  | 08/20/1993 | 100.75 |  |  |  |  | [NAME] | 39.125 |  |  |  |  | 12/27/1996 | 103.25 | #N/A |  |  |  | 05/29/1998 | 102.75 | #N/A |  |  |  | 09/09/2005 | 100.825 | 0 |  |  |  | 04/04/1997 | 50.75 |  |  |  |  | 04/24/1998 | 58.75 |  |  |  |  | 10/24/1997 | 105.25 |  |  |  |  | 02/14/1992 | 85.04 |  |  |  |  | 07/26/1991 | 81.15 |  |  |  |  | 09/06/1996 | 97.375 | #N/A |  |  |  | 10/26/2001 | 103 | #N/A |  |  |  |  |  |  |  |  |  | 07/08/2005 | 107.375 | 0.03888889 |  |  |  | 10/10/2003 | 101.229 | 0.8402778 |  |  |  | 07/10/1998 | 111.029 | #N/A |  |  |  | 06/22/2001 | 25.05 | #N/A |  |  |  | 05/07/1993 | 106 |  |  |  |  | 10/09/1992 | 84.5 |  |  |  |  | 10/01/1993 | 102.875 |  |  |  |  | 07/12/1996 | 99.5 | #N/A |  |  |  | 10/03/1997 | 100.25 | #N/A |  |  |  | 03/20/1998 | 103.25 | #N/A |  |  |  | 03/08/2002 | 48 | 3.1309027 |  |  |  | 12/18/1998 | 99.206 | #N/A |  |  |  | 12/27/2002 | 95 | #N/A |  |  |  | 05/16/2003 | 97.5 | 0.19444445 |  |  |  | 02/20/2004 | 99.625 | 0.15069444 |  |  |  | 05/27/1994 | 91.5 |  |  |  |  | 02/24/1995 | 101.75 |  |  |  |  | 03/27/1997 | 99.25 |  |  |  |  | 07/30/1999 | 97.875 | 0 |  |  |  | 01/24/2003 | 97.5 | 0.8395833 |  |  |  | [NAME] | 97.5 | #N/A |  |  |  | [NAME] | 102.75 | 0.8736111 |  |  |  | 07/28/1989 | 102.5 |  |  |  |  | [NAME] | 95.624 |  |  |  |  | 07/17/1987 | 96.22 |  |  |  |  | 07/17/1987 | 95.3 |  |  |  |  | 08/28/1992 | 102.5 |  |  |  |  | 08/28/1992 | 102.62 |  |  |  |  | 09/26/1997 | 101.75 | #N/A |  |  |  | 05/21/1999 | 96.25 | 3.0083334 |  |  |  | [NAME] | 99.5 | 4.6357643 |  |  |  | 11/26/2004 | 98.625 | 1.8888889 |  |  |  | 06/03/2005 | 106 | 2.5875 |  |  |  | 06/03/2005 | 105.5 | 0.42433334 |  |  |  | 06/02/2006 | 108.25 | 3.85 |  |  |  | 12/17/1999 | 113.25 |  |  |  |  | 10/22/2004 | 73.5 | #N/A |  |  |  | 03/25/1988 | 79.83 |  |  |  |  | 05/10/1991 | 42.75 |  |  |  |  | 01/20/2006 | 106.75 | 4.30555555555556 |  |  |  |  |  |  |  |  |  | 07/17/1987 | 98.58 |  |  |  |  | 07/17/1987 | 102.21 |  |  |  |  | 07/17/1987 | 108.14 |  |  |  |  | 07/17/1987 | 106.69 |  |  |  |  | 08/01/2003 | 102.75 | 3.5993055 |  |  |  | 12/19/2003 | 100.259 | #N/A |  |  |  | 12/11/1998 | 25.6875 |  |  |  |  | 05/12/2000 | 96 |  |  |  |  | 04/27/2001 | 99.272 | 0.15 |  |  |  | 10/30/1998 | 87.5 | 1.15625 |  |  |  | 08/23/2002 | 61 |  |  |  |  | 11/17/1989 | 98.33 |  |  |  |  | 07/17/1987 | 77.04 |  |  |  |  | 01/17/1992 | 96.93 | #N/A |  |  |  | 07/24/1992 | 100.28 | #N/A |  |  |  | 12/20/1991 | 100.49 | #N/A |  |  |  | [NAME] | 99.617 | #N/A |  |  |  | 04/01/1999 | 99.289 | #N/A |  |  |  | 11/30/2001 | 100.358 | 0.1825 |  |  |  | 08/09/2002 | 87 | #N/A |  |  |  | 11/22/2002 | 102 | #N/A |  |  |  | 06/23/1989 | 108.17 |  |  |  |  | 05/27/1994 | 92.75 |  |  |  |  | 07/17/1987 | 102.28 |  |  |  |  |  |  |  |  |  |  | 11/27/1998 | 25 |  |  |  |  | [NAME] | 25.25 |  |  |  |  | 02/06/1998 | 101.5 |  |  |  |  | 10/13/1995 | 102.585 |  |  |  |  | 03/03/1995 | 100.266 |  |  |  |  | 03/10/1995 | 98.574 |  |  |  |  | [NAME] | 98.529 |  |  |  |  | 08/18/1995 | 100.621 |  |  |  |  | 05/26/1995 | 100.636 |  |  |  |  | 05/26/1995 | 103.126 |  |  |  |  | 09/22/1995 | 97.651 |  |  |  |  | 11/29/2002 | 94.448 |  |  |  |  | 11/29/2002 | 96.385 |  |  |  |  | 12/14/2007 | 99.197 | 0.11 |  |  |  | 11/21/2008 | 99.002 | 0.0744444444444445 |  |  |  | 02/06/2009 | 100.671 | 0.0404166666666667 |  |  |  | 07/23/1999 | 100.375 |  |  |  |  | 03/22/2002 | 156.875 |  |  |  |  | 12/29/2000 | 94 | #N/A |  |  |  | 08/17/2007 | 89.875 | 2.03333333333333 |  |  |  | 10/19/2001 | 106.681 | #N/A |  |  |  | 04/26/2002 | 100.088 | 0.22569445 |  |  |  | [NAME] | 24.97 | #N/A |  |  |  | 04/29/2005 | 67.5 | #N/A |  |  |  | 02/16/2007 | 25.0625 | 0 |  |  |  | 05/06/2011 | 106.875 | 3.195138888888891 |  |  |  | 04/08/2004 | 100.25 |  |  |  |  | 07/17/1987 | 100.29 |  |  |  |  | 05/26/2000 | 93.5 | 4.0374998 |  |  |  | 11/01/1996 | 100.75 |  |  |  |  | 11/01/1996 | 165.25 |  |  |  |  | 02/04/1994 | 103 |  |  |  |  | 08/08/2003 | 99.946 |  |  |  |  | 11/16/2007 | 101.14 | 0.108888888888889 |  |  |  | 07/17/1987 | 93.32 |  |  |  |  | 07/17/1987 | 99.75 |  |  |  |  | 07/17/1987 | 106.23 |  |  |  |  |  |  |  |  |  |  | 03/26/2004 | 99.44 | 0.09666666 |  |  |  | 05/19/2006 | 99.959 | 0.114236111111111 |  |  |  | 03/06/2009 | 100.657 | 0.0427083333333333 |  |  |  | 06/04/2010 | 100.788 | 0.0525 |  |  |  | 06/04/1999 | 24.1875 |  |  |  |  | 10/05/2001 | 24.95 | #N/A |  |  |  | 11/23/2001 | 24.97 | #N/A |  |  |  | 09/06/2002 | 25.24 | #N/A |  |  |  | 11/01/1996 | 101.328 | #N/A |  |  |  | 06/12/1998 | 100.578 |  |  |  |  | 09/20/2002 | 62 | 0.048611112 |  |  |  | 05/07/1999 | 24.5625 |  |  |  |  | 08/20/1999 | 100 |  |  |  |  | 07/11/2003 | 57.75 |  |  |  |  | 03/11/2005 | 98.75 | 3.0638888 |  |  |  | 06/12/1998 | 103 |  |  |  |  | 12/31/1999 | 91 |  |  |  |  | 03/29/1996 | 100.5 |  |  |  |  | 12/28/2001 | 100 | #N/A |  |  |  | 06/12/1998 | 10.125 |  |  |  |  | 02/03/2012 | 101.5 | 3.29027777777778 |  |  |  | 10/02/1998 | 94.75 | #N/A |  |  |  | 03/26/2010 | 231.5 | 0.625 |  |  |  | 01/14/2000 | 21.875 |  |  |  |  | 10/06/2006 | 101.5 | 0.0284722222222222 |  |  |  | 05/16/2008 | 97.5 | 0.0253472222222222 |  |  |  | 05/08/1998 | 63 |  |  |  |  | 04/24/1998 | 82.25 | #N/A |  |  |  | 02/19/1999 | 101.625 |  |  |  |  | 03/18/2005 | 103 | 0 |  |  |  | 10/14/2005 | 102.25 | 0.36652777 |  |  |  | 03/02/2007 | 97.5 | 3.19305555555556 |  |  |  | 11/17/2000 | 98 | 0.5777778 |  |  |  | 07/16/2004 | 114.25 | 0.3388889 |  |  |  | 05/23/2008 | 100.25 | 3.01736111111111 |  |  |  | 10/25/2002 | 105.039 | 4.047917 |  |  |  | 09/06/2002 | 124 |  |  |  |  | 09/20/1996 | 102.625 |  |  |  |  | 05/20/1988 | 52 |  |  |  |  | 05/14/1999 | 78.875 |  |  |  |  | 07/22/1988 | 99.08 |  |  |  |  | 07/17/1987 | 93.22 |  |  |  |  | 01/13/1989 | 61.63 |  |  |  |  | 05/22/1992 | 101.01 |  |  |  |  | 09/18/1992 | 100.5 |  |  |  |  | 06/25/2004 | 100.875 | 0.08472222 |  |  |  | 12/30/2005 | 99.75 | 0.336111111111111 |  |  |  | 12/31/1998 | 58 | #N/A |  |  |  | 09/11/1998 | 92 | #N/A |  |  |  | 11/28/2003 | 108 | 5.5243053 |  |  |  | 12/31/1998 | 101 | #N/A |  |  |  | 03/28/2002 | 105.75 | #N/A |  |  |  | 03/05/2004 | 93 | 1.9555556 |  |  |  | 07/17/1987 | 108 |  |  |  |  | 08/29/1997 | 98.229 |  |  |  |  | 09/05/1997 | 97.83 |  |  |  |  | 09/19/1997 | 100.504 |  |  |  |  | 09/19/1997 | 99.253 |  |  |  |  | 09/26/1997 | 99.305 |  |  |  |  | 10/03/1997 | 100.255 |  |  |  |  | 10/17/1997 | 98.3 |  |  |  |  | 10/24/1997 | 98.757 |  |  |  |  | 10/31/1997 | 99.152 |  |  |  |  | 11/07/1997 | 98.804 |  |  |  |  | 11/14/1997 | 97.934 |  |  |  |  | 01/23/1998 | 107.5 | #N/A |  |  |  | 06/08/2001 | 104.125 | 3.5666667 |  |  |  | 02/06/2004 | 106.25 |  |  |  |  | 12/14/2001 | 25 | #N/A |  |  |  | 09/11/1998 | 99.945 |  |  |  |  | 11/05/2004 | 104.75 | #N/A |  |  |  | 05/06/2011 | 108.625 | 2.64375 |  |  |  | [NAME] | 101.375 |  |  |  |  | 06/05/1998 | 88.875 |  |  |  |  | 08/30/2002 | 71.375 | 0.3826389 |  |  |  | 11/29/2002 | 139.5 |  |  |  |  | 05/06/2005 | 95.25 | 0.10763889 |  |  |  | 06/15/2001 | 102.5 | #N/A |  |  |  | 10/09/1992 | 101 |  |  |  |  | 11/19/1999 | 103.5 |  |  |  |  | 06/07/2002 | 112.5 |  |  |  |  | 03/31/2000 | 93.875 |  |  |  |  | 11/10/2000 | 97.447 | 2.432639 |  |  |  | 07/17/1987 | 90.75 |  |  |  |  | 12/04/1998 | 100.297 |  |  |  |  | 06/29/2001 | 25.45 | #N/A |  |  |  | 07/17/1987 | 100.63 |  |  |  |  | 09/07/1990 | 97.51 |  |  |  |  | 06/15/2001 | 110 |  |  |  |  | 08/10/2001 | 92.5 | 0 |  |  |  | 05/03/1996 | 65.25 |  |  |  |  | 01/27/1995 | 91 |  |  |  |  | 08/27/2004 | 104.5 | 0.3 |  |  |  | 07/21/2000 | 169.375 |  |  |  |  | 11/23/2007 | 102.5 | 0.0680555555555556 |  |  |  | 10/17/1997 | 107.5 | #N/A |  |  |  | 06/24/2005 | 96.5 | 2.71875 |  |  |  | 10/21/2005 | 76 | #N/A |  |  |  | 08/21/2009 | 103.375 | 0.238888888888889 |  |  |  | 09/01/2006 | 103.75 | 3.825 |  |  |  | 10/16/2009 | 103.75 | 0.028125 |  |  |  | 09/01/1995 | 106 |  |  |  |  | 10/29/1999 | 100.5 |  |  |  |  | [NAME] | 75.375 | 0.2888889 |  |  |  | 05/25/2001 | 99.951 | #N/A |  |  |  | 03/12/2004 | 105.962 | #N/A |  |  |  | 05/03/2002 | 111 |  |  |  |  | 02/04/1994 | 84.625 |  |  |  |  | 09/29/2006 | 99.25 | 0.175 |  |  |  | 11/19/1993 | 102 |  |  |  |  | 04/30/1999 | 108.375 | 5.34375 |  |  |  | 05/22/1998 | 24.875 |  |  |  |  | 08/15/2008 | 82.5 | 0.488888888888889 |  |  |  | 05/25/1990 | 107 |  |  |  |  | 01/29/1993 | 100.625 |  |  |  |  | 09/21/2012 | 109.5 | 3.597222222222221 |  |  |  | 07/17/1987 | 110.93 |  |  |  |  | 07/17/1987 | 110.4 |  |  |  |  | 07/17/1987 | 90.12 |  |  |  |  | 07/17/1987 | 88.5 |  |  |  |  |  |  |  |  |  |  | 12/06/1991 | 88.62 |  |  |  |  | 07/17/1987 | 95.75 |  |  |  |  | 10/26/2001 | 105 | 2.179861 |  |  |  | 07/02/2004 | 96 | 1.9791666 |  |  |  | 11/26/2010 | 109.75 | 1.08854166666667 |  |  |  | 11/05/1999 | 51.5 | #N/A |  |  |  | 03/05/2004 | 99 | 1.6666666
 | 10/21/2005 | 73 | #N/A |  |  |  | 09/19/2008 | 98.5 | 0 |  |  |  | 11/21/2003 | 24.87 | #N/A |  |  |  | 02/06/2004 | 25.04 | #N/A |  |  |  | [NAME] | 89 |  |  |  |  | 10/22/2004 | 85.25 | 0.646875 |  |  |  | 06/09/2006 | 95.25 | 0.622222222222222 |  |  |  | 11/23/2001 | 10.5 | #N/A |  |  |  | 07/24/1998 | 10.125 |  |  |  |  | 08/26/1994 | 99.703 | #N/A |  |  |  | 12/27/1996 | 95.772 | 0.48666666 |  |  |  | 09/07/2007 | 90.38 | 1.957 |  |  |  | 09/07/2007 | 94.14 |  |  |  |  | 04/22/2005 | 92.8 | 0 |  |  |  | 04/22/2005 | 91.95 | 0 |  |  |  | 04/22/2005 | 90.75 | 0 |  |  |  | 10/28/2005 | 94.6 | 0 |  |  |  | 10/28/2005 | 92.6 | 0 |  |  |  | 01/27/2006 | 94.1 | 0 |  |  |  | 12/24/1998 | 107.639 |  |  |  |  | 11/11/2005 | 93 | 2.0333333 |  |  |  | 05/13/2011 | 99.5 | 2.59722222222222 |  |  |  | 07/06/2012 | 100 | 4.16145833333333 |  |  |  | 05/28/2004 | 107.491 |  |  |  |  | 08/27/1993 | 100.5 |  |  |  |  | 07/14/1995 | 38.875 |  |  |  |  | 01/03/1997 | 103.75 | #N/A |  |  |  | 06/05/1998 | 102 | #N/A |  |  |  | 09/16/2005 | 101.699 | 0.021874999 |  |  |  | 04/11/1997 | 50.375 |  |  |  |  | 05/01/1998 | 58.25 |  |  |  |  | 10/31/1997 | 104.25 |  |  |  |  | 02/21/1992 | 90 |  |  |  |  | 08/02/1991 | 81.15 |  |  |  |  | 09/13/1996 | 98.25 | #N/A |  |  |  | 11/02/2001 | 103.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/15/2005 | 106.375 | 0.072916667 |  |  |  | 10/17/2003 | 100.208 | 0.9472222 |  |  |  | 07/17/1998 | 109.223 | #N/A |  |  |  | 06/29/2001 | 25.15 | #N/A |  |  |  | 05/14/1993 | 104 |  |  |  |  | 10/16/1992 | 86 |  |  |  |  | 10/08/1993 | 103 |  |  |  |  | 07/19/1996 | 100.375 | #N/A |  |  |  | 10/10/1997 | 100.25 | #N/A |  |  |  | 03/27/1998 | 103.25 | #N/A |  |  |  | 03/15/2002 | 48 | 3.3034723 |  |  |  | 12/24/1998 | 98.698 | #N/A |  |  |  | 01/03/2003 | 94 | #N/A |  |  |  | 05/23/2003 | 98.5 | 0.36458333 |  |  |  | 02/27/2004 | 99 | 0.30138888 |  |  |  | 06/03/1994 | 91.5 |  |  |  |  | 03/03/1995 | 101.5 |  |  |  |  | 04/04/1997 | 97.75 |  |  |  |  | 08/06/1999 | 94.25 | 0 |  |  |  | 01/31/2003 | 95.5 | 0.9902777999999999 |  |  |  | 02/19/1999 | 97.5 | #N/A |  |  |  | 03/11/2005 | 102.25 | 1.0388889 |  |  |  | 08/04/1989 | 103 |  |  |  |  | 02/19/1999 | 95.69 |  |  |  |  | 07/24/1987 | 95.93 |  |  |  |  | 07/24/1987 | 94.99 |  |  |  |  | 09/04/1992 | 102.5 |  |  |  |  | 09/04/1992 | 103 |  |  |  |  | 10/03/1997 | 102 | #N/A |  |  |  | 05/28/1999 | 95 | 3.1930555 |  |  |  | 07/12/2002 | 99.625 | 4.827778 |  |  |  | 12/03/2004 | 98.25 | 2.0444445 |  |  |  | 06/10/2005 | 104.25 | 2.7552083 |  |  |  | 06/10/2005 | 105 | 0.5806667 |  |  |  | 06/09/2006 | 108 | 4.06388888888889 |  |  |  | 12/23/1999 | 113.25 |  |  |  |  | 10/29/2004 | 74.5 | #N/A |  |  |  | 03/31/1988 | 79.47 |  |  |  |  | 05/17/1991 | 42.25 |  |  |  |  | 01/27/2006 | 106 | 4.5 |  |  |  |  |  |  |  |  |  | 07/24/1987 | 98.34 |  |  |  |  | 07/24/1987 | 101.95 |  |  |  |  | 07/24/1987 | 108.06 |  |  |  |  | 07/24/1987 | 106.37 |  |  |  |  | 08/08/2003 | 103 | 3.771875 |  |  |  | 12/26/2003 | 101.156 | #N/A |  |  |  | 12/18/1998 | 25.75 |  |  |  |  | 05/19/2000 | 95.75 |  |  |  |  | 05/04/2001 | 100.802 | 0.28125 |  |  |  | 11/06/1998 | 89 | 1.3104167 |  |  |  | 08/30/2002 | 61 |  |  |  |  | 11/24/1989 | 99.31 |  |  |  |  | 07/24/1987 | 76.74 |  |  |  |  | 01/24/1992 | 95.88 | #N/A |  |  |  | 07/31/1992 | 100.74 | #N/A |  |  |  | [NAME] | 99.93 | #N/A |  |  |  | 02/10/1995 | 98.193 | #N/A |  |  |  | 04/09/1999 | 100.135 | #N/A |  |  |  | 12/07/2001 | 98.911 | 0.32444445 |  |  |  | 08/16/2002 | 88 | #N/A |  |  |  | 11/29/2002 | 102 | #N/A |  |  |  | 06/30/1989 | 108.87 |  |  |  |  | 06/03/1994 | 93 |  |  |  |  | 07/24/1987 | 102.05 |  |  |  |  |  |  |  |  |  |  | 12/04/1998 | 25.75 |  |  |  |  | 01/29/1999 | 25.0625 |  |  |  |  | 02/13/1998 | 101.5 |  |  |  |  | 10/20/1995 | 102.476 |  |  |  |  | 03/10/1995 | 101.143 |  |  |  |  | 03/17/1995 | 100.025 |  |  |  |  | 05/03/1996 | 96.36 |  |  |  |  | 08/25/1995 | 100.747 |  |  |  |  | 06/02/1995 | 103.157 |  |  |  |  | 06/02/1995 | 106.172 |  |  |  |  | 09/29/1995 | 98.162 |  |  |  |  | 12/06/2002 | 95.071 |  |  |  |  | 12/06/2002 | 97.012 |  |  |  |  | 12/21/2007 | 99.922 | 0.20625 |  |  |  | 11/28/2008 | 99.572 | 0.204722222222222 |  |  |  | 02/13/2009 | 101.04 | 0.134722222222222 |  |  |  | 07/30/1999 | 96.625 |  |  |  |  | 03/28/2002 | 159.125 |  |  |  |  | 01/05/2001 | 94 | #N/A |  |  |  | 08/24/2007 | 89.75 | 2.15 |  |  |  | 10/26/2001 | 107.506 | #N/A |  |  |  | 05/03/2002 | 94.877 | 0.38368055 |  |  |  | [NAME] | 25.1 | #N/A |  |  |  | 05/06/2005 | 67 | #N/A |  |  |  | 02/23/2007 | 25.125 | 0 |  |  |  | 05/13/2011 | 106.75 | 3.40416666666667 |  |  |  | 04/16/2004 | 100.375 |  |  |  |  | 07/24/1987 | 99.98 |  |  |  |  | 06/02/2000 | 93.625 | 4.25 |  |  |  | 11/08/1996 | 101.75 |  |  |  |  | 11/08/1996 | 153 |  |  |  |  | 02/11/1994 | 102.75 |  |  |  |  | 08/15/2003 | 99.952 |  |  |  |  | 11/23/2007 | 101.754 | 0.217777777777778 |  |  |  | 07/24/1987 | 93.05 |  |  |  |  | 07/24/1987 | 99.39 |  |  |  |  | 07/24/1987 | 106.1 |  |  |  |  |  |  |  |  |  |  | 04/02/2004 | 97.244 | 0.16916667 |  |  |  | 05/26/2006 | 100.033 | 0.228472222222222 |  |  |  | 03/13/2009 | 100.264 | 0.142361111111111 |  |  |  | 06/11/2010 | 100.878 | 0.105 |  |  |  | 06/11/1999 | 23.5 |  |  |  |  | 10/12/2001 | 25.05 | #N/A |  |  |  | 11/30/2001 | 25.07 | #N/A |  |  |  | 09/13/2002 | 25.35 | #N/A |  |  |  | 11/08/1996 | 101.964 | #N/A |  |  |  | 06/19/1998 | 100.213 |  |  |  |  | 09/27/2002 | 63.875 | 0.11666666 |  |  |  | 05/14/1999 | 24.3125 |  |  |  |  | 08/27/1999 | 100.5 |  |  |  |  | 07/18/2003 | 57.5 |  |  |  |  | 03/18/2005 | 98.5 | 3.2783613 |  |  |  | 06/19/1998 | 102 |  |  |  |  | 01/07/2000 | 91.25 |  |  |  |  | 04/04/1996 | 100.5 |  |  |  |  | 01/04/2002 | 100.5 | #N/A |  |  |  | 06/19/1998 | 10.125 |  |  |  |  | 02/10/2012 | 104 | 3.540625 |  |  |  | 10/09/1998 | 93 | #N/A |  |  |  | 04/01/2010 | 226.25 | 0.729166666666667 |  |  |  | 01/21/2000 | 22.355469 |  |  |  |  | 10/13/2006 | 101.5 | 0.227777777777778 |  |  |  | 05/23/2008 | 97.5 | 0.202777777777778 |  |  |  | 05/15/1998 | 63 |  |  |  |  | 05/01/1998 | 81.5 | #N/A |  |  |  | [NAME] | 95.75 |  |  |  |  | 03/24/2005 | 102 | 0 |  |  |  | 10/21/2005 | 102.125 | 0.56388886 |  |  |  | 03/09/2007 | 97.5 | 3.37777777777778 |  |  |  | 11/24/2000 | 97 | 0.8305554999999999 |  |  |  | 07/23/2004 | 111.75 | 0.37777778 |  |  |  | 05/30/2008 | 100.25 | 3.15104166666667 |  |  |  | 11/01/2002 | 105.876 | 0 |  |  |  | 09/13/2002 | 125.375 |  |  |  |  | 09/27/1996 | 103.5 |  |  |  |  | 05/27/1988 | 51.63 |  |  |  |  | 05/21/1999 | 79.625 |  |  |  |  | 07/29/1988 | 99.31 |  |  |  |  | 07/24/1987 | 93 |  |  |  |  | 01/20/1989 | 62 |  |  |  |  | 05/29/1992 | 101.25 |  |  |  |  | 09/25/1992 | 100.78 |  |  |  |  | 07/02/2004 | 101.375 | 0.2329861 |  |  |  | 01/06/2006 | 99.75 | 0.519444444444444 |  |  |  | 01/08/1999 | 58 | #N/A |  |  |  | 09/18/1998 | 92.25 | #N/A |  |  |  | 12/05/2003 | 109 | 5.733333 |  |  |  | 01/08/1999 | 101 | #N/A |  |  |  | 04/05/2002 | 106 | #N/A |  |  |  | 03/12/2004 | 92.5 | 2.1694446 |  |  |  | 07/24/1987 | 108.25 |  |  |  |  | 09/05/1997 | 98.28 |  |  |  |  | 09/12/1997 | 98.023 |  |  |  |  | 09/26/1997 | 100.569 |  |  |  |  | 09/26/1997 | 99.313 |  |  |  |  | 10/03/1997 | 99.708 |  |  |  |  | 10/10/1997 | 99.638 |  |  |  |  | 10/24/1997 | 98.766 |  |  |  |  | 10/31/1997 | 99.158 |  |  |  |  | 11/07/1997 | 98.971 |  |  |  |  | 11/14/1997 | 98.26 |  |  |  |  | 11/21/1997 | 97.867 |  |  |  |  | 01/30/1998 | 107 | #N/A |  |  |  | 06/15/2001 | 104.125 | 3.8 |  |  |  | 02/13/2004 | 106.375 |  |  |  |  | 12/21/2001 | 25.125 | #N/A |  |  |  | 09/18/1998 | 99.994 |  |  |  |  | 11/12/2004 | 104 | #N/A |  |  |  | 05/13/2011 | 108.625 | 2.87222222222222 |  |  |  | [NAME] | 101.25 |  |  |  |  | 06/12/1998 | 86.25 |  |  |  |  | 09/06/2002 | 69.125 | 0.46180557 |  |  |  | 12/06/2002 | 134.25 |  |  |  |  | 05/13/2005 | 95.25 | 0.25833333 |  |  |  | 06/22/2001 | 101.5 | #N/A |  |  |  | 10/16/1992 | 101 |  |  |  |  | 11/26/1999 | 98.5 |  |  |  |  | 06/14/2002 | 107.75 |  |  |  |  | 04/07/2000 | 82 |  |  |  |  | 11/17/2000 | 97.751 | 2.5833333 |  |  |  | 07/24/1987 | 90.34 |  |  |  |  | 12/11/1998 | 100.281 |  |  |  |  | 07/06/2001 | 25.48 | #N/A |  |  |  | 07/24/1987 | 100.43 |  |  |  |  | 09/14/1990 | 97.28 |  |  |  |  | 06/22/2001 | 110.625 |  |  |  |  | 08/17/2001 | 92.25 | 0 |  |  |  | 05/10/1996 | 65.25 |  |  |  |  | [NAME] | 94.25 |  |  |  |  | 09/03/2004 | 104.5 | 0.45 |  |  |  | 07/28/2000 | 131.625 |  |  |  |  | 11/30/2007 | 103.125 | 0.136111111111111 |  |  |  | 10/24/1997 | 107.5 | #N/A |  |  |  | 07/01/2005 | 96.75 | 2.9302085 |  |  |  | 10/28/2005 | 77 | #N/A |  |  |  | 08/28/2009 | 103.25 | 0.447916666666667 |  |  |  | 09/08/2006 | 104 | 4.021875 |  |  |  | 10/23/2009 | 103.75 | 0.225 |  |  |  | 09/08/1995 | 106.5 |  |  |  |  | 11/05/1999 | 100 |  |  |  |  | 07/12/2002 | 82.125 | 0.41527776 |  |  |  | 06/01/2001 | 101.052 | #N/A |  |  |  | 03/19/2004 | 105.687 | #N/A |  |  |  | 05/10/2002 | 110.875 |  |  |  |  | 02/11/1994 | 85 |  |  |  |  | 10/06/2006 | 99.75 | 0.35 |  |  |  | 11/26/1993 | 102 |  |  |  |  | 05/07/1999 | 107.5 | 0.19791666 |  |  |  | 05/29/1998 | 24.875 |  |  |  |  | 08/22/2008 | 80 | 0.702777777777778 |  |  |  | 06/01/1990 | 106 |  |  |  |  | 02/05/1993 | 100.125 |  |  |  |  | 09/28/2012 | 109 | 3.77708333333333 |  |  |  | 07/24/1987 | 110.74 |  |  |  |  | 07/24/1987 | 109.9 |  |  |  |  | 07/24/1987 | 89.74 |  |  |  |  | 07/24/1987 | 85 |  |  |  |  |  |  |  |  |  |  | 12/13/1991 | 88.75 |  |  |  |  | 07/24/1987 | 95.4 |  |  |  |  | 11/02/2001 | 105.5 | 2.3319446 |  |  |  | 07/09/2004 | 96.25 | 2.1006944 |  |  |  | 12/03/2010 | 110 | 1.22708333333333 |  |  |  | 11/12/1999 | 51 | #N/A |  |  |  | 03/12/2004 | 99 | 1.8489584
 | 10/28/2005 | 73 | #N/A |  |  |  | 09/26/2008 | 99 | 0 |  |  |  | 11/28/2003 | 24.84 | #N/A |  |  |  | 02/13/2004 | 25.13 | #N/A |  |  |  | [NAME] | 90 |  |  |  |  | 10/29/2004 | 88.5 | 0.7027778 |  |  |  | 06/16/2006 | 93.625 | 0.65625 |  |  |  | 11/30/2001 | 10.5 | #N/A |  |  |  | 07/31/1998 | 10.625 |  |  |  |  | 09/02/1994 | 100.033 | #N/A |  |  |  | 01/03/1997 | 93.769 | 0.60833334 |  |  |  | 09/14/2007 | 87.7 | 2.07716666666667 |  |  |  | 09/14/2007 | 91.72 |  |  |  |  | 04/29/2005 | 92.8 | 0 |  |  |  | 04/29/2005 | 91.95 | 0 |  |  |  | 04/29/2005 | 90.75 | 0 |  |  |  | 11/04/2005 | 94.6 | 0 |  |  |  | 11/04/2005 | 92.6 | 0 |  |  |  | 02/03/2006 | 94.1 | 0 |  |  |  | 12/31/1998 | 107.805 |  |  |  |  | 11/18/2005 | 94 | 2.1815972 |  |  |  | 05/20/2011 | 98.25 | 2.80381944444444 |  |  |  | 07/13/2012 | 99.75 | 4.36805555555556 |  |  |  | 06/04/2004 | 107.078 |  |  |  |  | 09/03/1993 | 100 |  |  |  |  | 07/21/1995 | 39.375 |  |  |  |  | 01/10/1997 | 103.5 | #N/A |  |  |  | 06/12/1998 | 102.25 | #N/A |  |  |  | 09/23/2005 | 99.088 | 0.17499999 |  |  |  | 04/18/1997 | 51.125 |  |  |  |  | 05/08/1998 | 58.625 |  |  |  |  | 11/07/1997 | 104.5 |  |  |  |  | 02/28/1992 | 102 |  |  |  |  | 08/09/1991 | 81.5 |  |  |  |  | 09/20/1996 | 98.5 | #N/A |  |  |  | 11/09/2001 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 07/22/2005 | 109 | 0.10694445 |  |  |  | 10/24/2003 | 101.518 | 1.0541666 |  |  |  | 07/24/1998 | 110.047 | #N/A |  |  |  | 07/06/2001 | 25.2 | #N/A |  |  |  | 05/21/1993 | 103 |  |  |  |  | 10/23/1992 | 84.5 |  |  |  |  | 10/15/1993 | 103.25 |  |  |  |  | 07/26/1996 | 100.125 | #N/A |  |  |  | 10/17/1997 | 100.75 | #N/A |  |  |  | 04/03/1998 | 103.25 | #N/A |  |  |  | 03/22/2002 | 55 | 3.4760416 |  |  |  | 12/31/1998 | 99.014 | #N/A |  |  |  | 01/10/2003 | 97 | #N/A |  |  |  | 05/30/2003 | 101.5 | 0.5347222 |  |  |  | 03/05/2004 | 99.5 | 0.4736111 |  |  |  | 06/10/1994 | 92 |  |  |  |  | 03/10/1995 | 100.5 |  |  |  |  | 04/11/1997 | 97.75 |  |  |  |  | [NAME] | 94.5 | 0 |  |  |  | 02/07/2003 | 96.25 | 1.1194445 |  |  |  | [NAME] | 97.5 | #N/A |  |  |  | 03/18/2005 | 102.25 | 1.2041667 |  |  |  | 08/11/1989 | 103 |  |  |  |  | [NAME] | 94.697 |  |  |  |  | 07/31/1987 | 94.8 |  |  |  |  | 07/31/1987 | 93.76 |  |  |  |  | 09/11/1992 | 102.51 |  |  |  |  | 09/11/1992 | 103.01 |  |  |  |  | 10/10/1997 | 102.5 | #N/A |  |  |  | 06/04/1999 | 94 | 3.351389 |  |  |  | 07/19/2002 | 100 | 5.0197914 |  |  |  | 12/10/2004 | 99.25 | 2.2 |  |  |  | 06/17/2005 | 103.5 | 2.9229166 |  |  |  | 06/17/2005 | 104.5 | 0.737 |  |  |  | 06/16/2006 | 107 | 4.27777777777778 |  |  |  | 12/31/1999 | 113.5 |  |  |  |  | 11/05/2004 | 75.5 | #N/A |  |  |  | 04/08/1988 | 79.47 |  |  |  |  | 05/24/1991 | 41 |  |  |  |  | 02/03/2006 | 106.5 | 4.66666666666667 |  |  |  |  |  |  |  |  |  | 07/31/1987 | 97.64 |  |  |  |  | 07/31/1987 | 101.17 |  |  |  |  | 07/31/1987 | 107.96 |  |  |  |  | 07/31/1987 | 105.41 |  |  |  |  | 08/15/2003 | 102.5 | 3.9444443 |  |  |  | 01/02/2004 | 100.157 | #N/A |  |  |  | 12/24/1998 | 26 |  |  |  |  | 05/26/2000 | 96 |  |  |  |  | 05/11/2001 | 98.128 | 0.4125 |  |  |  | 11/13/1998 | 89 | 1.4902778 |  |  |  | 09/06/2002 | 64 |  |  |  |  | 12/01/1989 | 98.33 |  |  |  |  | 07/31/1987 | 75.51 |  |  |  |  | 01/31/1992 | 95.37 | #N/A |  |  |  | 08/07/1992 | 102.49 | #N/A |  |  |  | 01/03/1992 | 100.49 | #N/A |  |  |  | 02/17/1995 | 99.41 | #N/A |  |  |  | 04/16/1999 | 99.622 | #N/A |  |  |  | 12/14/2001 | 99.379 | 0.46638893 |  |  |  | 08/23/2002 | 90 | #N/A |  |  |  | 12/06/2002 | 102.5 | #N/A |  |  |  | 07/07/1989 | 109.22 |  |  |  |  | 06/10/1994 | 94.5 |  |  |  |  | 07/31/1987 | 101.09 |  |  |  |  |  |  |  |  |  |  | 12/11/1998 | 26.0625 |  |  |  |  | 02/05/1999 | 25.4375 |  |  |  |  | 02/20/1998 | 100 |  |  |  |  | 10/27/1995 | 102.638 |  |  |  |  | 03/17/1995 | 102.997 |  |  |  |  | [NAME] | 100.079 |  |  |  |  | 05/10/1996 | 97.134 |  |  |  |  | 09/01/1995 | 100.768 |  |  |  |  | 06/09/1995 | 101.061 |  |  |  |  | 06/09/1995 | 103.959 |  |  |  |  | 10/06/1995 | 98.889 |  |  |  |  | 12/13/2002 | 95.467 |  |  |  |  | 12/13/2002 | 97.391 |  |  |  |  | 12/28/2007 | 100.298 | 0.3025 |  |  |  | 12/05/2008 | 100.38 | 0.335 |  |  |  | 02/20/2009 | 99.558 | 0.229027777777778 |  |  |  | 08/06/1999 | 96.25 |  |  |  |  | 04/05/2002 | 160.375 |  |  |  |  | 01/12/2001 | 97.5 | #N/A |  |  |  | 08/31/2007 | 89 | 2.26666666666667 |  |  |  | 11/02/2001 | 106.657 | #N/A |  |  |  | 05/10/2002 | 96.671 | 0.5416667 |  |  |  | 07/12/2002 | 25.1 | #N/A |  |  |  | 05/13/2005 | 67.25 | #N/A |  |  |  | 03/02/2007 | 24.9 | 0 |  |  |  | 05/20/2011 | 106.75 | 3.613194444444439 |  |  |  | 04/23/2004 | 98.75 |  |  |  |  | 07/31/1987 | 98.78 |  |  |  |  | 06/09/2000 | 93.5 | 4.4979166 |  |  |  | 11/15/1996 | 101.25 |  |  |  |  | 11/15/1996 | 148.375 |  |  |  |  | 02/18/1994 | 102.5 |  |  |  |  | 08/22/2003 | 99.938 |  |  |  |  | 11/30/2007 | 102.138 | 0.326666666666667 |  |  |  | 07/31/1987 | 91.95 |  |  |  |  | 07/31/1987 | 97.97 |  |  |  |  | 07/31/1987 | 105.62 |  |  |  |  |  |  |  |  |  |  | 04/08/2004 | 96.862 | 0.24166666 |  |  |  | 06/02/2006 | 100.48 | 0.326388888888889 |  |  |  | 03/20/2009 | 101.045 | 0.242013888888889 |  |  |  | 06/18/2010 | 101.292 | 0.1575 |  |  |  | 06/18/1999 | 22.9375 |  |  |  |  | 10/19/2001 | 25.2 | #N/A |  |  |  | 12/07/2001 | 25.05 | #N/A |  |  |  | 09/20/2002 | 25.38 | #N/A |  |  |  | 11/15/1996 | 101.964 | #N/A |  |  |  | 06/26/1998 | 100.283 |  |  |  |  | 10/04/2002 | 62.375 | 0.18472221 |  |  |  | 05/21/1999 | 24.5625 |  |  |  |  | [NAME] | 101 |  |  |  |  | 07/25/2003 | 58 |  |  |  |  | 03/24/2005 | 98 | 3.4621943 |  |  |  | 06/26/1998 | 103.25 |  |  |  |  | 01/14/2000 | 89.875 |  |  |  |  | 04/12/1996 | 99.25 |  |  |  |  | 01/11/2002 | 102.25 | #N/A |  |  |  | 06/26/1998 | 10.1875 |  |  |  |  | 02/17/2012 | 102.5 | 3.79097222222222 |  |  |  | 10/16/1998 | 91.5 | #N/A |  |  |  | 04/09/2010 | 232.125 | 0.895833333333333 |  |  |  | 01/28/2000 | 23 |  |  |  |  | 10/20/2006 | 101 | 0.427083333333333 |  |  |  | 05/30/2008 | 96 | 0.380208333333333 |  |  |  | 05/22/1998 | 63 |  |  |  |  | 05/08/1998 | 81.5 | #N/A |  |  |  | 03/05/1999 | 90.625 |  |  |  |  | 04/01/2005 | 102 | 0.05585767 |  |  |  | 10/28/2005 | 102.25 | 0.76124994 |  |  |  | [NAME] | 98 | 3.5625 |  |  |  | 12/01/2000 | 96.5 | 1.0833334 |  |  |  | 07/30/2004 | 111.75 | 0.41666664 |  |  |  | 06/06/2008 | 100 | 3.265625 |  |  |  | 11/08/2002 | 106.805 | 0.16284722 |  |  |  | 09/20/2002 | 116.75 |  |  |  |  | 10/04/1996 | 104 |  |  |  |  | 06/03/1988 | 52.18 |  |  |  |  | 05/28/1999 | 79.375 |  |  |  |  | 08/05/1988 | 99.32 |  |  |  |  | 07/31/1987 | 92.09 |  |  |  |  | 01/27/1989 | 62.34 |  |  |  |  | 06/05/1992 | 101.48 |  |  |  |  | 10/02/1992 | 100.74 |  |  |  |  | 07/09/2004 | 101 | 0.38125 |  |  |  | 01/13/2006 | 99.75 | 0.733333333333333 |  |  |  | [NAME] | 58 | #N/A |  |  |  | 09/25/1998 | 94 | #N/A |  |  |  | 12/12/2003 | 109.125 | 5.942361 |  |  |  | [NAME] | 101 | #N/A |  |  |  | 04/12/2002 | 106.25 | #N/A |  |  |  | 03/19/2004 | 92.25 | 2.3833334 |  |  |  | 07/31/1987 | 107.25 |  |  |  |  | 09/12/1997 | 98.473 |  |  |  |  | 09/19/1997 | 98.848 |  |  |  |  | 10/03/1997 | 101.019 |  |  |  |  | 10/03/1997 | 99.717 |  |  |  |  | 10/10/1997 | 99.071 |  |  |  |  | 10/17/1997 | 99.479 |  |  |  |  | 10/31/1997 | 99.166 |  |  |  |  | 11/07/1997 | 98.976 |  |  |  |  | 11/14/1997 | 98.433 |  |  |  |  | 11/21/1997 | 98.206 |  |  |  |  | 11/28/1997 | 97.733 |  |  |  |  | 02/06/1998 | 107 | #N/A |  |  |  | 06/22/2001 | 104.125 | 4.0333334 |  |  |  | 02/20/2004 | 106.25 |  |  |  |  | 12/28/2001 | 25.125 | #N/A |  |  |  | 09/25/1998 | 100.031 |  |  |  |  | 11/19/2004 | 104.25 | #N/A |  |  |  | 05/20/2011 | 108.25 | 3.10069444444444 |  |  |  | 09/06/1996 | 101 |  |  |  |  | 06/19/1998 | 82.375 |  |  |  |  | 09/13/2002 | 66.625 | 0.5541667 |  |  |  | 12/13/2002 | 124.625 |  |  |  |  | 05/20/2005 | 96 | 0.4090278 |  |  |  | 06/29/2001 | 102 | #N/A |  |  |  | 10/23/1992 | 100.125 |  |  |  |  | 12/03/1999 | 100.5 |  |  |  |  | 06/21/2002 | 101.25 |  |  |  |  | 04/14/2000 | 64 |  |  |  |  | 11/24/2000 | 98.222 | 2.7340278 |  |  |  | 07/31/1987 | 89.09 |  |  |  |  | 12/18/1998 | 100.292 |  |  |  |  | 07/13/2001 | 25.5 | #N/A |  |  |  | 07/31/1987 | 99.83 |  |  |  |  | 09/21/1990 | 97.53 |  |  |  |  | 06/29/2001 | 107.875 |  |  |  |  | 08/24/2001 | 96.25 | 0 |  |  |  | 05/17/1996 | 65.25 |  |  |  |  | 02/10/1995 | 94 |  |  |  |  | 09/10/2004 | 104.5 | 0.625 |  |  |  | [NAME] | 128.5 |  |  |  |  | 12/07/2007 | 104.625 | 0.204166666666667 |  |  |  | 10/31/1997 | 106 | #N/A |  |  |  | 07/08/2005 | 96.5 | 3.1416666 |  |  |  | 11/04/2005 | 77.5 | #N/A |  |  |  | 09/04/2009 | 103.125 | 0.627083333333333 |  |  |  | 09/15/2006 | 104 | 4.21875 |  |  |  | 10/30/2009 | 102.5 | 0.421875 |  |  |  | 09/15/1995 | 107 |  |  |  |  | 11/12/1999 | 100.25 |  |  |  |  | 07/19/2002 | 83.25 | 0.5416667 |  |  |  | 06/08/2001 | 101.203 | #N/A |  |  |  | 03/26/2004 | 105.458 | #N/A |  |  |  | 05/17/2002 | 114.875 |  |  |  |  | 02/18/1994 | 84.25 |  |  |  |  | 10/13/2006 | 99.75 | 0.525 |  |  |  | 12/03/1993 | 103.375 |  |  |  |  | 05/14/1999 | 106.625 | 0.42881947 |  |  |  | 06/05/1998 | 25 |  |  |  |  | 08/29/2008 | 80.25 | 0.916666666666667 |  |  |  | 06/08/1990 | 107 |  |  |  |  | 02/12/1993 | 99.5 |  |  |  |  | [NAME] | 108.25 | 3.95694444444444 |  |  |  | 07/31/1987 | 110.05 |  |  |  |  | 07/31/1987 | 107.94 |  |  |  |  | 07/31/1987 | 88.2 |  |  |  |  | 07/31/1987 | 85 |  |  |  |  |  |  |  |  |  |  | 12/20/1991 | 90.5 |  |  |  |  | 07/31/1987 | 94.03 |  |  |  |  | 11/09/2001 | 107.5 | 2.5093751 |  |  |  | 07/16/2004 | 96.5 | 0.017361112 |  |  |  | 12/10/2010 | 110.25 | 1.365625 |  |  |  | 11/19/1999 | 51 | #N/A |  |  |  | 03/19/2004 | 98 | 2.03125
 | 11/04/2005 | 72.5 | #N/A |  |  |  | 10/03/2008 | 99 | 0.0569444444444445 |  |  |  | 12/05/2003 | 24.83 | #N/A |  |  |  | 02/20/2004 | 25.14 | #N/A |  |  |  | 01/29/1999 | 90.25 |  |  |  |  | 11/05/2004 | 89.375 | 0.75069447 |  |  |  | 06/23/2006 | 91.25 | 0.690277777777778 |  |  |  | 12/07/2001 | 10.8 | #N/A |  |  |  | 08/07/1998 | 10.0625 |  |  |  |  | 09/09/1994 | 98.069 | #N/A |  |  |  | 01/10/1997 | 92.183 | 0.7502778 |  |  |  | 09/21/2007 | 87.81 | 2.19733333333333 |  |  |  | 09/21/2007 | 91.25 |  |  |  |  | 05/06/2005 | 92.8 | 0 |  |  |  | 05/06/2005 | 91.95 | 0 |  |  |  | 05/06/2005 | 90.75 | 0 |  |  |  | 11/11/2005 | 94.6 | 0 |  |  |  | 11/11/2005 | 92.6 | 0 |  |  |  | 02/10/2006 | 94.1 | 0 |  |  |  | 01/08/1999 | 107.65 |  |  |  |  | 11/25/2005 | 93 | 2.3298612 |  |  |  | 05/27/2011 | 96 | 3.01041666666667 |  |  |  | [NAME] | 100 | 4.57465277777778 |  |  |  | 06/10/2004 | 106.846 |  |  |  |  | 09/10/1993 | 99.5 |  |  |  |  | [NAME] | 39.625 |  |  |  |  | 01/17/1997 | 103.5 | #N/A |  |  |  | 06/19/1998 | 102.25 | #N/A |  |  |  | 09/30/2005 | 99.25 | 0.328125 |  |  |  | 04/25/1997 | 52 |  |  |  |  | 05/15/1998 | 55.125 |  |  |  |  | 11/14/1997 | 104.5 |  |  |  |  | 03/06/1992 | 102.01 |  |  |  |  | 08/16/1991 | 81.51 |  |  |  |  | 09/27/1996 | 99 | #N/A |  |  |  | 11/16/2001 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/29/2005 | 107.25 | 0.14097223 |  |  |  | 10/31/2003 | 100.859 | 1.1611111 |  |  |  | 07/31/1998 | 109.493 | #N/A |  |  |  | 07/13/2001 | 25.26 | #N/A |  |  |  | 05/28/1993 | 103.25 |  |  |  |  | 10/30/1992 | 83 |  |  |  |  | 10/22/1993 | 103.375 |  |  |  |  | 08/02/1996 | 101.375 | #N/A |  |  |  | 10/24/1997 | 99 | #N/A |  |  |  | 04/09/1998 | 102.75 | #N/A |  |  |  | 03/28/2002 | 53 | 3.6239583 |  |  |  | 01/08/1999 | 98.836 | #N/A |  |  |  | 01/17/2003 | 97 | #N/A |  |  |  | 06/06/2003 | 105 | 0.6805556 |  |  |  | 03/12/2004 | 100 | 0.62430557 |  |  |  | 06/17/1994 | 93 |  |  |  |  | 03/17/1995 | 102.25 |  |  |  |  | 04/18/1997 | 98.25 |  |  |  |  | 08/20/1999 | 94.75 | 0.109375 |  |  |  | 02/14/2003 | 96.5 | 1.2701388 |  |  |  | 03/05/1999 | 96.5 | #N/A |  |  |  | 03/24/2005 | 99 | 1.3458333 |  |  |  | 08/18/1989 | 102.5 |  |  |  |  | 03/05/1999 | 94.501 |  |  |  |  | 08/07/1987 | 94.24 |  |  |  |  | 08/07/1987 | 93.15 |  |  |  |  | 09/18/1992 | 103 |  |  |  |  | 09/18/1992 | 103.07 |  |  |  |  | 10/17/1997 | 102.25 | #N/A |  |  |  | 06/11/1999 | 94.5 | 3.536111 |  |  |  | 07/26/2002 | 94 | 5.211805 |  |  |  | 12/17/2004 | 99.25 | 2.3555554 |  |  |  | 06/24/2005 | 103.5 | 3.090625 |  |  |  | 06/24/2005 | 103.5 | 0.8933333 |  |  |  | 06/23/2006 | 106 | 4.49166666666667 |  |  |  | 01/07/2000 | 113 |  |  |  |  | 11/12/2004 | 75.5 | #N/A |  |  |  | 04/15/1988 | 78.43 |  |  |  |  | 05/31/1991 | 41.06 |  |  |  |  | 02/10/2006 | 106.5 | 4.86111111111111 |  |  |  |  |  |  |  |  |  | 08/07/1987 | 97.17 |  |  |  |  | 08/07/1987 | 100.65 |  |  |  |  | 08/07/1987 | 107.87 |  |  |  |  | 08/07/1987 | 104.77 |  |  |  |  | 08/22/2003 | 103.875 | 4.117014 |  |  |  | 01/09/2004 | 101.854 | #N/A |  |  |  | 12/31/1998 | 26 |  |  |  |  | 06/02/2000 | 96.125 |  |  |  |  | 05/18/2001 | 98.943 | 0.54375 |  |  |  | 11/20/1998 | 90.5 | 1.670139 |  |  |  | 09/13/2002 | 68 |  |  |  |  | 12/08/1989 | 98.82 |  |  |  |  | 08/07/1987 | 74.92 |  |  |  |  | 02/07/1992 | 95.88 | #N/A |  |  |  | 08/14/1992 | 101.9 | #N/A |  |  |  | 01/10/1992 | 101.06 | #N/A |  |  |  | 02/24/1995 | 99.513 | #N/A |  |  |  | 04/23/1999 | 99.625 | #N/A |  |  |  | 12/21/2001 | 102.061 | 0.60833334 |  |  |  | 08/30/2002 | 94.5 | #N/A |  |  |  | 12/13/2002 | 102.5 | #N/A |  |  |  | 07/14/1989 | 109.56 |  |  |  |  | 06/17/1994 | 93.375 |  |  |  |  | 08/07/1987 | 100.62 |  |  |  |  |  |  |  |  |  |  | 12/18/1998 | 25.5 |  |  |  |  | [NAME] | 25.1875 |  |  |  |  | 02/27/1998 | 100 |  |  |  |  | 11/03/1995 | 103.16 |  |  |  |  | [NAME] | 102.625 |  |  |  |  | 03/31/1995 | 99.521 |  |  |  |  | 05/17/1996 | 97.676 |  |  |  |  | 09/08/1995 | 100.721 |  |  |  |  | 06/16/1995 | 101.846 |  |  |  |  | 06/16/1995 | 104.441 |  |  |  |  | 10/13/1995 | 99.772 |  |  |  |  | 12/20/2002 | 95.997 |  |  |  |  | 12/20/2002 | 97.934 |  |  |  |  | 01/04/2008 | 101.681 | 0.385 |  |  |  | 12/12/2008 | 102.549 | 0.465277777777778 |  |  |  | 02/27/2009 | 99.192 | 0.323333333333333 |  |  |  | [NAME] | 102.625 |  |  |  |  | 04/12/2002 | 162.375 |  |  |  |  | 01/19/2001 | 97.25 | #N/A |  |  |  | 09/07/2007 | 89.625 | 2.36666666666667 |  |  |  | 11/09/2001 | 108.783 | #N/A |  |  |  | 05/17/2002 | 95.961 | 0.6996528 |  |  |  | 07/19/2002 | 25.13 | #N/A |  |  |  | 05/20/2005 | 67 | #N/A |  |  |  | 03/09/2007 | 24.9 | 0 |  |  |  | 05/27/2011 | 104.75 | 3.82222222222222 |  |  |  | 04/30/2004 | 98.5 |  |  |  |  | 08/07/1987 | 98.2 |  |  |  |  | 06/16/2000 | 93.625 | 4.7458336 |  |  |  | 11/22/1996 | 101.5 |  |  |  |  | 11/22/1996 | 157.25 |  |  |  |  | 02/25/1994 | 101 |  |  |  |  | 08/29/2003 | 99.941 |  |  |  |  | 12/07/2007 | 100.292 | 0.435555555555556 |  |  |  | 08/07/1987 | 91.41 |  |  |  |  | 08/07/1987 | 97.27 |  |  |  |  | 08/07/1987 | 105.37 |  |  |  |  |  |  |  |  |  |  | 04/16/2004 | 95.723 | 0.33833333 |  |  |  | 06/09/2006 | 100.478 | 0.4406249999999999 |  |  |  | 03/27/2009 | 100.029 | 0.341666666666667 |  |  |  | 06/25/2010 | 101.845 | 0.21 |  |  |  | 06/25/1999 | 22.875 |  |  |  |  | 10/26/2001 | 25.12 | #N/A |  |  |  | 12/14/2001 | 25.09 | #N/A |  |  |  | 09/27/2002 | 25.5 | #N/A |  |  |  | 11/22/1996 | 101.964 | #N/A |  |  |  | 07/02/1998 | 100.642 |  |  |  |  | 10/11/2002 | 62.5 | 0.25277778 |  |  |  | 05/28/1999 | 24.625 |  |  |  |  | 09/10/1999 | 101.125 |  |  |  |  | 08/01/2003 | 57 |  |  |  |  | 04/01/2005 | 98.5 | 3.7073053 |  |  |  | 07/02/1998 | 103.625 |  |  |  |  | 01/21/2000 | 90 |  |  |  |  | 04/19/1996 | 99.25 |  |  |  |  | 01/18/2002 | 100.75 | #N/A |  |  |  | 07/02/1998 | 10 |  |  |  |  | 02/24/2012 | 103.5 | 4.04131944444444 |  |  |  | 10/23/1998 | 93 | #N/A |  |  |  | 04/16/2010 | 233.625 | 1.04166666666667 |  |  |  | 02/04/2000 | 23.25 |  |  |  |  | 10/27/2006 | 101 | 0.626388888888889 |  |  |  | 06/06/2008 | 96.5 | 0.532291666666667 |  |  |  | 05/29/1998 | 63 |  |  |  |  | 05/15/1998 | 81.5 | #N/A |  |  |  | [NAME] | 91.375 |  |  |  |  | 04/08/2005 | 103 | 0.25135952 |  |  |  | 11/04/2005 | 102.5 | 0.9304167 |  |  |  | 03/23/2007 | 98 | 3.74722222222222 |  |  |  | 12/08/2000 | 95 | 1.336111 |  |  |  | 08/06/2004 | 107.375 | 0.45 |  |  |  | 06/13/2008 | 99.5 | 3.39930555555556 |  |  |  | 11/15/2002 | 105.507 | 0.32569445 |  |  |  | 09/27/2002 | 108.125 |  |  |  |  | 10/11/1996 | 105 |  |  |  |  | 06/10/1988 | 52.47 |  |  |  |  | 06/04/1999 | 85.125 |  |  |  |  | 08/12/1988 | 98.18 |  |  |  |  | 08/07/1987 | 91.65 |  |  |  |  | 02/03/1989 | 62.22 |  |  |  |  | 06/12/1992 | 101.48 |  |  |  |  | 10/09/1992 | 100.74 |  |  |  |  | 07/16/2004 | 102 | 0.5295139 |  |  |  | 01/20/2006 | 100.5 | 0.9472222222222221 |  |  |  | [NAME] | 59.5 | #N/A |  |  |  | 10/02/1998 | 93.5 | #N/A |  |  |  | 12/19/2003 | 109.125 | 0.11944445 |  |  |  | [NAME] | 102 | #N/A |  |  |  | 04/19/2002 | 105.75 | #N/A |  |  |  | 03/26/2004 | 90.5 | 2.5972223 |  |  |  | 08/07/1987 | 107 |  |  |  |  | 09/19/1997 | 99.285 |  |  |  |  | 09/26/1997 | 98.909 |  |  |  |  | 10/10/1997 | 100.264 |  |  |  |  | 10/10/1997 | 99.08 |  |  |  |  | 10/17/1997 | 99.029 |  |  |  |  | 10/24/1997 | 100.059 |  |  |  |  | 11/07/1997 | 98.983 |  |  |  |  | 11/14/1997 | 98.44 |  |  |  |  | 11/21/1997 | 98.371 |  |  |  |  | 11/28/1997 | 98.072 |  |  |  |  | 12/05/1997 | 97.818 |  |  |  |  | 02/13/1998 | 107.125 | #N/A |  |  |  | 06/29/2001 | 102 | 4.266667 |  |  |  | 02/27/2004 | 106 |  |  |  |  | 01/04/2002 | 25.5 | #N/A |  |  |  | 10/02/1998 | 100.097 |  |  |  |  | 11/26/2004 | 104.25 | #N/A |  |  |  | 05/27/2011 | 108 | 3.32916666666667 |  |  |  | 09/13/1996 | 101.625 |  |  |  |  | 06/26/1998 | 82.25 |  |  |  |  | 09/20/2002 | 62.75 | 0.64652776 |  |  |  | 12/20/2002 | 115.125 |  |  |  |  | 05/27/2005 | 98.5 | 0.55972226 |  |  |  | 07/06/2001 | 101.75 | #N/A |  |  |  | 10/30/1992 | 100.125 |  |  |  |  | 12/10/1999 | 105.375 |  |  |  |  | [NAME] | 103.125 |  |  |  |  | 04/20/2000 | 75.75 |  |  |  |  | 12/01/2000 | 98.775 | 2.8847223 |  |  |  | 08/07/1987 | 88.28 |  |  |  |  | 12/24/1998 | 100.091 |  |  |  |  | 07/20/2001 | 25.51 | #N/A |  |  |  | 08/07/1987 | 99.44 |  |  |  |  | 09/28/1990 | 95.93 |  |  |  |  | 07/06/2001 | 106.5 |  |  |  |  | 08/31/2001 | 97 | 0 |  |  |  | [NAME] | 65.25 |  |  |  |  | 02/17/1995 | 94.25 |  |  |  |  | 09/17/2004 | 106 | 0.8 |  |  |  | 08/11/2000 | 123.125 |  |  |  |  | 12/14/2007 | 110.875 | 0.272222222222222 |  |  |  | 11/07/1997 | 106 | #N/A |  |  |  | 07/15/2005 | 96.5 | 3.3531252 |  |  |  | 11/11/2005 | 77 | #N/A |  |  |  | 09/11/2009 | 105.5 | 0.836111111111111 |  |  |  | 09/22/2006 | 104 | 4.415625 |  |  |  | 11/06/2009 | 103.25 | 0.590625 |  |  |  | 09/22/1995 | 107 |  |  |  |  | 11/19/1999 | 100 |  |  |  |  | 07/26/2002 | 81.125 | 0.6680555 |  |  |  | 06/15/2001 | 102.194 | #N/A |  |  |  | 04/02/2004 | 103.379 | #N/A |  |  |  | 05/24/2002 | 109 |  |  |  |  | 02/25/1994 | 84.25 |  |  |  |  | 10/20/2006 | 99.75 | 0.7 |  |  |  | 12/10/1993 | 104.5 |  |  |  |  | 05/21/1999 | 104.25 | 0.6597222300000001 |  |  |  | 06/12/1998 | 24.875 |  |  |  |  | 09/05/2008 | 80 | 1.1 |  |  |  | 06/15/1990 | 110 |  |  |  |  | 02/19/1993 | 96 |  |  |  |  | 10/12/2012 | 107.75 | 4.13680555555556 |  |  |  | 08/07/1987 | 109.7 |  |  |  |  | 08/07/1987 | 106.98 |  |  |  |  | 08/07/1987 | 87.45 |  |  |  |  | 08/07/1987 | 83 |  |  |  |  |  |  |  |  |  |  | [NAME] | 89.5 |  |  |  |  | 08/07/1987 | 93.35 |  |  |  |  | 11/16/2001 | 107 | 2.6868055 |  |  |  | 07/23/2004 | 96.5 | 0.13888889 |  |  |  | 12/17/2010 | 110.25 | 1.50416666666667 |  |  |  | 11/26/1999 | 51.5 | #N/A |  |  |  | 03/26/2004 | 95 | 2.2135418
 | 11/11/2005 | 72 | #N/A |  |  |  | 10/10/2008 | 95 | 0.25625 |  |  |  | 12/12/2003 | 25.2 | #N/A |  |  |  | 02/27/2004 | 25.29 | #N/A |  |  |  | 02/05/1999 | 95 |  |  |  |  | 11/12/2004 | 90.5 | 0.80659725 |  |  |  | 06/30/2006 | 95.875 | 0.724305555555556 |  |  |  | 12/14/2001 | 11.15 | #N/A |  |  |  | 08/14/1998 | 10.3125 |  |  |  |  | 09/16/1994 | 97.522 | #N/A |  |  |  | 01/17/1997 | 92.631 | 0.8922222000000001 |  |  |  | 09/28/2007 | 89.5 | 2.3175 |  |  |  | 09/28/2007 | 93.15 |  |  |  |  | 05/13/2005 | 92.8 | 0 |  |  |  | 05/13/2005 | 91.95 | 0 |  |  |  | 05/13/2005 | 90.75 | 0 |  |  |  | 11/18/2005 | 94.6 | 0 |  |  |  | 11/18/2005 | 92.6 | 0 |  |  |  | 02/17/2006 | 94.1 | #N/A |  |  |  | [NAME] | 107.677 |  |  |  |  | 12/02/2005 | 93 | 2.4781251 |  |  |  | 06/03/2011 | 96.5 | 3.1875 |  |  |  | 07/27/2012 | 100 | 4.78125 |  |  |  | 06/18/2004 | 106.833 |  |  |  |  | 09/17/1993 | 99.25 |  |  |  |  | 08/04/1995 | 40 |  |  |  |  | 01/24/1997 | 103.75 | #N/A |  |  |  | 06/26/1998 | 102.5 | #N/A |  |  |  | 10/07/2005 | 98.617 | 0.48125 |  |  |  | 05/02/1997 | 54.5 |  |  |  |  | 05/22/1998 | 55.75 |  |  |  |  | 11/21/1997 | 104.5 |  |  |  |  | 03/13/1992 | 100.75 |  |  |  |  | 08/23/1991 | 81.56 |  |  |  |  | 10/04/1996 | 100 | #N/A |  |  |  | 11/23/2001 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 08/05/2005 | 104.5 | 0.1701389 |  |  |  | 11/07/2003 | 99.775 | 1.2527778 |  |  |  | 08/07/1998 | 110.741 | #N/A |  |  |  | 07/20/2001 | 25.25 | #N/A |  |  |  | 06/04/1993 | 103.25 |  |  |  |  | 11/06/1992 | 83.125 |  |  |  |  | 10/29/1993 | 103.5 |  |  |  |  | 08/09/1996 | 101.75 | #N/A |  |  |  | 10/31/1997 | 97.5 | #N/A |  |  |  | 04/17/1998 | 104 | #N/A |  |  |  | 04/05/2002 | 52 | 3.796528 |  |  |  | [NAME] | 99.079 | #N/A |  |  |  | 01/24/2003 | 98 | #N/A |  |  |  | 06/13/2003 | 105 | 0.8506944000000001 |  |  |  | 03/19/2004 | 99.875 | 0.775 |  |  |  | 06/24/1994 | 92 |  |  |  |  | [NAME] | 100.375 |  |  |  |  | 04/25/1997 | 98.75 |  |  |  |  | 08/27/1999 | 95 | 0.2625 |  |  |  | 02/21/2003 | 97 | 1.4208334 |  |  |  | [NAME] | 97.25 | #N/A |  |  |  | 04/01/2005 | 97.5 | 1.5111111 |  |  |  | 08/25/1989 | 101.75 |  |  |  |  | [NAME] | 95.316 |  |  |  |  | 08/14/1987 | 94.24 |  |  |  |  | 08/14/1987 | 93.15 |  |  |  |  | 09/25/1992 | 102.78 |  |  |  |  | 09/25/1992 | 102.78 |  |  |  |  | 10/24/1997 | 102.25 | #N/A |  |  |  | 06/18/1999 | 94.75 | 3.7208334 |  |  |  | 08/02/2002 | 95 | 0.027430555 |  |  |  | 12/23/2004 | 99.5 | 2.488889 |  |  |  | 07/01/2005 | 102.5 | 3.2583334 |  |  |  | 07/01/2005 | 103.375 | 1.0496667 |  |  |  | 06/30/2006 | 107 | 4.70555555555555 |  |  |  | 01/14/2000 | 112.875 |  |  |  |  | 11/19/2004 | 75 | #N/A |  |  |  | 04/22/1988 | 78.08 |  |  |  |  | 06/07/1991 | 42.12 |  |  |  |  | 02/17/2006 | 107 | 0.0555555555555556 |  |  |  |  |  |  |  |  |  | 08/14/1987 | 97.19 |  |  |  |  | 08/14/1987 | 100.67 |  |  |  |  | 08/14/1987 | 107.8 |  |  |  |  | 08/14/1987 | 104.77 |  |  |  |  | 08/29/2003 | 105.5 | 4.289583 |  |  |  | 01/16/2004 | 102.055 | #N/A |  |  |  | 01/08/1999 | 25.8125 |  |  |  |  | 06/09/2000 | 96 |  |  |  |  | 05/25/2001 | 97.933 | 0.675 |  |  |  | 11/27/1998 | 92 | 1.85 |  |  |  | 09/20/2002 | 69 |  |  |  |  | 12/15/1989 | 98.17 |  |  |  |  | 08/14/1987 | 74.93 |  |  |  |  | 02/14/1992 | 95.36 | #N/A |  |  |  | 08/21/1992 | 101.9 | #N/A |  |  |  | 01/17/1992 | 101.05 | #N/A |  |  |  | 03/03/1995 | 99.725 | #N/A |  |  |  | 04/30/1999 | 99.058 | #N/A |  |  |  | 12/28/2001 | 101.85 | 0.7502778 |  |  |  | 09/06/2002 | 95.5 | #N/A |  |  |  | 12/20/2002 | 102.5 | #N/A |  |  |  | 07/21/1989 | 109.2 |  |  |  |  | 06/24/1994 | 93 |  |  |  |  | 08/14/1987 | 100.63 |  |  |  |  |  |  |  |  |  |  | 12/24/1998 | 25.6875 |  |  |  |  | 02/19/1999 | 25.25 |  |  |  |  | 03/06/1998 | 100.5 |  |  |  |  | 11/10/1995 | 103.083 |  |  |  |  | 03/31/1995 | 102.5 |  |  |  |  | 04/07/1995 | 100.187 |  |  |  |  | [NAME] | 97.721 |  |  |  |  | 09/15/1995 | 100.793 |  |  |  |  | 06/23/1995 | 103.217 |  |  |  |  | 06/23/1995 | 106.539 |  |  |  |  | 10/20/1995 | 99.154 |  |  |  |  | 12/27/2002 | 96.961 |  |  |  |  | 12/27/2002 | 98.893 |  |  |  |  | 01/11/2008 | 101.231 | 0.48125 |  |  |  | 12/19/2008 | 105.078 | 0.595555555555556 |  |  |  | 03/06/2009 | 100.257 | 0.4445833333333331 |  |  |  | 08/20/1999 | 100.875 |  |  |  |  | 04/19/2002 | 171.875 |  |  |  |  | 01/26/2001 | 99.75 | #N/A |  |  |  | 09/14/2007 | 89.625 | 2.48333333333333 |  |  |  | 11/16/2001 | 105.623 | #N/A |  |  |  | 05/24/2002 | 96.257 | 0.8576389 |  |  |  | 07/26/2002 | 25.2 | #N/A |  |  |  | 05/27/2005 | 69.25 | #N/A |  |  |  | [NAME] | 24.99 | 0 |  |  |  | 06/03/2011 | 104.25 | 4.00138888888889 |  |  |  | 05/07/2004 | 97.125 |  |  |  |  | 08/14/1987 | 98.2 |  |  |  |  | 06/23/2000 | 93.625 | 4.99375 |  |  |  | 11/29/1996 | 102.375 |  |  |  |  | 11/29/1996 | 156.25 |  |  |  |  | 03/04/1994 | 99 |  |  |  |  | 09/05/2003 | 99.945 |  |  |  |  | 12/14/2007 | 100.367 | 0.544444444444444 |  |  |  | 08/14/1987 | 91.43 |  |  |  |  | 08/14/1987 | 97.28 |  |  |  |  | 08/14/1987 | 105.35 |  |  |  |  |  |  |  |  |  |  | 04/23/2004 | 94.976 | 0.42291665 |  |  |  | 06/16/2006 | 99.363 | 0.554861111111111 |  |  |  | 04/03/2009 | 99.642 | 0.427083333333333 |  |  |  | 07/02/2010 | 102.163 | 0.2625 |  |  |  | 07/02/1999 | 22.75 |  |  |  |  | 11/02/2001 | 24.77 | #N/A |  |  |  | 12/21/2001 | 25.08 | #N/A |  |  |  | 10/04/2002 | 25.53 | #N/A |  |  |  | 11/29/1996 | 101.964 | #N/A |  |  |  | 07/10/1998 | 100.64 |  |  |  |  | 10/18/2002 | 61.875 | 0.32083332 |  |  |  | 06/04/1999 | 24.625 |  |  |  |  | 09/17/1999 | 103 |  |  |  |  | 08/08/2003 | 57.5 |  |  |  |  | 04/08/2005 | 99 | 3.9217778 |  |  |  | 07/10/1998 | 103.125 |  |  |  |  | 01/28/2000 | 89 |  |  |  |  | [NAME] | 100 |  |  |  |  | 01/25/2002 | 101.5 | #N/A |  |  |  | 07/10/1998 | 10 |  |  |  |  | 03/02/2012 | 105.25 | 4.32743055555556 |  |  |  | 10/30/1998 | 93 | #N/A |  |  |  | 04/23/2010 | 244.25 | 1.1875 |  |  |  | 02/11/2000 | 23.125 |  |  |  |  | 11/03/2006 | 100.5 | 0.797222222222222 |  |  |  | 06/13/2008 | 96 | 0.709722222222222 |  |  |  | 06/05/1998 | 63 |  |  |  |  | 05/22/1998 | 81.25 | #N/A |  |  |  | 03/19/1999 | 90.5 |  |  |  |  | 04/15/2005 | 102.25 | 0.4468614 |  |  |  | 11/11/2005 | 102.5 | 1.1277777 |  |  |  | 03/30/2007 | 98.5 | 3.93194444444444 |  |  |  | 12/15/2000 | 97.5 | 1.5888888 |  |  |  | 08/13/2004 | 104.5 | 0.4888889000000001 |  |  |  | 06/20/2008 | 99.5 | 0.0954861111111111 |  |  |  | 11/22/2002 | 104.702 | 0.48854165 |  |  |  | 10/04/2002 | 106.25 |  |  |  |  | 10/18/1996 | 105 |  |  |  |  | 06/17/1988 | 52.74 |  |  |  |  | 06/11/1999 | 81.75 |  |  |  |  | 08/19/1988 | 97.96 |  |  |  |  | 08/14/1987 | 91.67 |  |  |  |  | 02/10/1989 | 62.06 |  |  |  |  | 06/19/1992 | 101.5 |  |  |  |  | 10/16/1992 | 100.74 |  |  |  |  | 07/23/2004 | 102 | 0.6777778 |  |  |  | 01/27/2006 | 100 | 1.16111111111111 |  |  |  | 01/29/1999 | 59.5 | #N/A |  |  |  | 10/09/1998 | 91.5 | #N/A |  |  |  | 12/26/2003 | 110.125 | 0.32847223 |  |  |  | 01/29/1999 | 101 | #N/A |  |  |  | 04/26/2002 | 106 | #N/A |  |  |  | 04/02/2004 | 90.375 | 0.06111111 |  |  |  | 08/14/1987 | 107 |  |  |  |  | 09/26/1997 | 99.346 |  |  |  |  | 10/03/1997 | 99.326 |  |  |  |  | 10/17/1997 | 100.259 |  |  |  |  | 10/17/1997 | 99.038 |  |  |  |  | 10/24/1997 | 99.592 |  |  |  |  | 10/31/1997 | 100.584 |  |  |  |  | 11/14/1997 | 98.449 |  |  |  |  | 11/21/1997 | 98.38 |  |  |  |  | 11/28/1997 | 98.247 |  |  |  |  | 12/05/1997 | 98.142 |  |  |  |  | 12/12/1997 | 98.203 |  |  |  |  | 02/20/1998 | 106.75 | #N/A |  |  |  | 07/06/2001 | 102 | 4.5 |  |  |  | 03/05/2004 | 106 |  |  |  |  | 01/11/2002 | 26 | #N/A |  |  |  | 10/09/1998 | 96.919 |  |  |  |  | 12/03/2004 | 104.75 | #N/A |  |  |  | 06/03/2011 | 107.75 | 3.524999999999999 |  |  |  | 09/20/1996 | 103.25 |  |  |  |  | 07/02/1998 | 81.625 |  |  |  |  | 09/27/2002 | 60.5 | 0.73888884 |  |  |  | 12/27/2002 | 113.375 |  |  |  |  | 06/03/2005 | 100.25 | 0.68888892 |  |  |  | 07/13/2001 | 102.25 | #N/A |  |  |  | 11/06/1992 | 100.125 |  |  |  |  | 12/17/1999 | 101.75 |  |  |  |  | [NAME] | 99.375 |  |  |  |  | 04/28/2000 | 93.5 |  |  |  |  | 12/08/2000 | 99.519 | 3.0354166 |  |  |  | 08/14/1987 | 88.3 |  |  |  |  | 12/31/1998 | 100.305 |  |  |  |  | 07/27/2001 | 25.84 | #N/A |  |  |  | 08/14/1987 | 99.46 |  |  |  |  | 10/05/1990 | 96.64 |  |  |  |  | 07/13/2001 | 110.625 |  |  |  |  | 09/07/2001 | 93.5 | 0 |  |  |  | 05/31/1996 | 65.25 |  |  |  |  | 02/24/1995 | 94.25 |  |  |  |  | 09/24/2004 | 107 | 0.975 |  |  |  | 08/18/2000 | 106.875 |  |  |  |  | 12/21/2007 | 109.375 | 0.340277777777778 |  |  |  | 11/14/1997 | 106.25 | #N/A |  |  |  | 07/22/2005 | 96.5 | 3.564583 |  |  |  | 11/18/2005 | 79 | #N/A |  |  |  | 09/18/2009 | 106.25 | 1.04513888888889 |  |  |  | 09/29/2006 | 105 | 4.6125 |  |  |  | 11/13/2009 | 103.5 | 0.7875 |  |  |  | 09/29/1995 | 105.25 |  |  |  |  | 11/26/1999 | 100 |  |  |  |  | 08/02/2002 | 76.5 | 0.77638887 |  |  |  | 06/22/2001 | 103.321 | #N/A |  |  |  | 04/08/2004 | 103.124 | #N/A |  |  |  | 05/31/2002 | 106.125 |  |  |  |  | 03/04/1994 | 84.125 |  |  |  |  | 10/27/2006 | 100 | 0.8750000000000001 |  |  |  | 12/17/1993 | 104.75 |  |  |  |  | 05/28/1999 | 103.5 | 0.8906249999999999 |  |  |  | 06/19/1998 | 24.75 |  |  |  |  | 09/12/2008 | 78 | 1.31388888888889 |  |  |  | 06/22/1990 | 105 |  |  |  |  | 02/26/1993 | 94.75 |  |  |  |  | 10/19/2012 | 108.75 | 4.31666666666667 |  |  |  | 08/14/1987 | 109.67 |  |  |  |  | 08/14/1987 | 106.99 |  |  |  |  | 08/14/1987 | 87.46 |  |  |  |  | 08/14/1987 | 86 |  |  |  |  |  |  |  |  |  |  | 01/03/1992 | 96 |  |  |  |  | 08/14/1987 | 93.36 |  |  |  |  | 11/23/2001 | 107 | 2.8642362 |  |  |  | 07/30/2004 | 96.25 | 0.26041665 |  |  |  | 12/23/2010 | 110.375 | 1.62291666666667 |  |  |  | 12/03/1999 | 55.5 | #N/A |  |  |  | 04/02/2004 | 93.75 | 2.3697918
 | 11/18/2005 | 71 | #N/A |  |  |  | 10/17/2008 | 95 | 0.455555555555556 |  |  |  | 12/19/2003 | 25.2 | #N/A |  |  |  | 03/05/2004 | 25.4 | #N/A |  |  |  | [NAME] | 94 |  |  |  |  | 11/19/2004 | 92.375 | 0.8625 |  |  |  | 07/07/2006 | 94.25 | 0.758333333333333 |  |  |  | 12/21/2001 | 10.675 | #N/A |  |  |  | 08/21/1998 | 9.9375 |  |  |  |  | 09/23/1994 | 97.271 | #N/A |  |  |  | 01/24/1997 | 91.85 | 1.0341667 |  |  |  | 10/05/2007 | 88.8 | 2.43766666666667 |  |  |  | 10/05/2007 | 91.96 |  |  |  |  | 05/20/2005 | 92.8 | 0 |  |  |  | 05/20/2005 | 91.95 | 0 |  |  |  | 05/20/2005 | 90.75 | 0 |  |  |  | 11/25/2005 | 94.6 | 0 |  |  |  | 11/25/2005 | 92.6 | 0 |  |  |  | 02/24/2006 | 94.1 | #N/A |  |  |  | [NAME] | 107.624 |  |  |  |  | 12/09/2005 | 93.5 | 2.6263887 |  |  |  | 06/10/2011 | 92.5 | 3.39409722222222 |  |  |  | 08/03/2012 | 99.75 | 4.95833333333333 |  |  |  | 06/25/2004 | 106.925 |  |  |  |  | 09/24/1993 | 101 |  |  |  |  | 08/11/1995 | 41.625 |  |  |  |  | 01/31/1997 | 104 | #N/A |  |  |  | 07/02/1998 | 102.75 | #N/A |  |  |  | 10/14/2005 | 95.416 | 0.634375 |  |  |  | 05/09/1997 | 55.125 |  |  |  |  | 05/29/1998 | 53.625 |  |  |  |  | 11/28/1997 | 104.5 |  |  |  |  | 03/20/1992 | 99.75 |  |  |  |  | 08/30/1991 | 81.59 |  |  |  |  | 10/11/1996 | 100.25 | #N/A |  |  |  | 11/30/2001 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 108.5 | 0.20416668 |  |  |  | 11/14/2003 | 102.096 | 1.3597223 |  |  |  | 08/14/1998 | 110.46 | #N/A |  |  |  | 07/27/2001 | 25.3 | #N/A |  |  |  | 06/11/1993 | 103.25 |  |  |  |  | 11/13/1992 | 83.875 |  |  |  |  | 11/05/1993 | 103.625 |  |  |  |  | 08/16/1996 | 101.75 | #N/A |  |  |  | 11/07/1997 | 98.5 | #N/A |  |  |  | 04/24/1998 | 103.375 | #N/A |  |  |  | 04/12/2002 | 55 | 3.969097 |  |  |  | [NAME] | 99.053 | #N/A |  |  |  | 01/31/2003 | 99.5 | #N/A |  |  |  | 06/20/2003 | 105.5 | 1.0208334 |  |  |  | 03/26/2004 | 99.625 | 0.9256945000000001 |  |  |  | 07/01/1994 | 92 |  |  |  |  | 03/31/1995 | 100.5 |  |  |  |  | 05/02/1997 | 101 |  |  |  |  | [NAME] | 93.5 | 0.39375 |  |  |  | 02/28/2003 | 96.75 | 1.5715277 |  |  |  | 03/19/1999 | 97.25 | #N/A |  |  |  | 04/08/2005 | 97.5 | 1.6763888 |  |  |  | 09/01/1989 | 100 |  |  |  |  | 03/19/1999 | 95.304 |  |  |  |  | 08/21/1987 | 94.52 |  |  |  |  | 08/21/1987 | 93.46 |  |  |  |  | 10/02/1992 | 102 |  |  |  |  | 10/02/1992 | 102 |  |  |  |  | 10/31/1997 | 101.25 | #N/A |  |  |  | 06/25/1999 | 94.5 | 3.9055556 |  |  |  | 08/09/2002 | 94.5 | 0.21944444 |  |  |  | 12/31/2004 | 99.5 | 2.6666667 |  |  |  | 07/08/2005 | 102.25 | 3.4260415 |  |  |  | 07/08/2005 | 102 | 1.206 |  |  |  | 07/07/2006 | 107.25 | 4.91944444444445 |  |  |  | 01/21/2000 | 113 |  |  |  |  | 11/26/2004 | 75.5 | #N/A |  |  |  | 04/29/1988 | 77.75 |  |  |  |  | 06/14/1991 | 42 |  |  |  |  | 02/24/2006 | 107 | 0.25 |  |  |  |  |  |  |  |  |  | 08/21/1987 | 96.97 |  |  |  |  | 08/21/1987 | 100.42 |  |  |  |  | 08/21/1987 | 107.73 |  |  |  |  | 08/21/1987 | 104.46 |  |  |  |  | 09/05/2003 | 106 | 4.4375 |  |  |  | 01/23/2004 | 101.758 | #N/A |  |  |  | [NAME] | 25.625 |  |  |  |  | 06/16/2000 | 96.25 |  |  |  |  | 06/01/2001 | 98.87 | 0.7875 |  |  |  | 12/04/1998 | 92 | 2.0298611 |  |  |  | 09/27/2002 | 69 |  |  |  |  | 12/22/1989 | 97.15 |  |  |  |  | 08/21/1987 | 76.08 |  |  |  |  | 02/21/1992 | 95.36 | #N/A |  |  |  | 08/28/1992 | 101.32 | #N/A |  |  |  | 01/24/1992 | 99.92 | #N/A |  |  |  | 03/10/1995 | 100.868 | #N/A |  |  |  | 05/07/1999 | 98.555 | #N/A |  |  |  | 01/04/2002 | 102.489 | 0.8719444999999999 |  |  |  | 09/13/2002 | 97 | #N/A |  |  |  | 12/27/2002 | 102.5 | #N/A |  |  |  | 07/28/1989 | 108.51 |  |  |  |  | 07/01/1994 | 91.5 |  |  |  |  | 08/21/1987 | 100.89 |  |  |  |  |  |  |  |  |  |  | 12/31/1998 | 25.625 |  |  |  |  | [NAME] | 25.4375 |  |  |  |  | 03/13/1998 | 100.5 |  |  |  |  | 11/17/1995 | 103.113 |  |  |  |  | 04/07/1995 | 102.313 |  |  |  |  | 04/13/1995 | 100.727 |  |  |  |  | 05/31/1996 | 96.468 |  |  |  |  | 09/22/1995 | 100.756 |  |  |  |  | 06/30/1995 | 101.912 |  |  |  |  | 06/30/1995 | 104.802 |  |  |  |  | 10/27/1995 | 99.268 |  |  |  |  | 01/03/2003 | 95.403 |  |  |  |  | 01/03/2003 | 97.352 |  |  |  |  | 01/18/2008 | 101.806 | 0.5775 |  |  |  | 12/26/2008 | 107.027 | 0.725833333333333 |  |  |  | 03/13/2009 | 100.329 | 0.538888888888889 |  |  |  | 08/27/1999 | 101.875 |  |  |  |  | 04/26/2002 | 158.25 |  |  |  |  | 02/02/2001 | 98 | #N/A |  |  |  | 09/21/2007 | 89.25 | 2.6 |  |  |  | 11/23/2001 | 105.098 | #N/A |  |  |  | 05/31/2002 | 97.425 | 1.015625 |  |  |  | 08/02/2002 | 25.1 | #N/A |  |  |  | 06/03/2005 | 69.5 | #N/A |  |  |  | 03/23/2007 | 24.98 | 0 |  |  |  | 06/10/2011 | 102.5 | 4.21041666666667 |  |  |  | 05/14/2004 | 97.25 |  |  |  |  | 08/21/1987 | 98.49 |  |  |  |  | [NAME] | 94 | 5.2416667 |  |  |  | 12/06/1996 | 102.375 |  |  |  |  | 12/06/1996 | 141.5 |  |  |  |  | 03/11/1994 | 99 |  |  |  |  | 09/12/2003 | 99.95 |  |  |  |  | 12/21/2007 | 101.126 | 0.653333333333333 |  |  |  | 08/21/1987 | 92.01 |  |  |  |  | 08/21/1987 | 97.98 |  |  |  |  | 08/21/1987 | 105.55 |  |  |  |  |  |  |  |  |  |  | 04/30/2004 | 94.61 | 0.50749998 |  |  |  | 06/23/2006 | 98.339 | 0.669097222222222 |  |  |  | 04/09/2009 | 100.415 | 0.5125 |  |  |  | [NAME] | 102.017 | 0.315 |  |  |  | 07/09/1999 | 22.6875 |  |  |  |  | 11/09/2001 | 25.02 | #N/A |  |  |  | 12/28/2001 | 25.18 | #N/A |  |  |  | 10/11/2002 | 25.23 | #N/A |  |  |  | 12/06/1996 | 102.019 | #N/A |  |  |  | 07/17/1998 | 99.919 |  |  |  |  | 10/25/2002 | 62.25 | 0.3888889 |  |  |  | 06/11/1999 | 23.9375 |  |  |  |  | 09/24/1999 | 103.125 |  |  |  |  | 08/15/2003 | 57.75 |  |  |  |  | 04/15/2005 | 97.5 | 4.13625 |  |  |  | 07/17/1998 | 103.25 |  |  |  |  | 02/04/2000 | 89.25 |  |  |  |  | 05/03/1996 | 99.25 |  |  |  |  | 02/01/2002 | 102 | #N/A |  |  |  | 07/17/1998 | 10.25 |  |  |  |  | 03/09/2012 | 105.25 | 4.57777777777778 |  |  |  | 11/06/1998 | 92.25 | #N/A |  |  |  | 04/30/2010 | 253.125 | 1.33333333333333 |  |  |  | 02/18/2000 | 22.25 |  |  |  |  | 11/10/2006 | 101.25 | 0.9965277777777779 |  |  |  | 06/20/2008 | 95.5 | 0.887152777777778 |  |  |  | 06/12/1998 | 63 |  |  |  |  | 05/29/1998 | 81.75 | #N/A |  |  |  | 03/26/1999 | 87.5 |  |  |  |  | 04/22/2005 | 102 | 0.64236317 |  |  |  | 11/18/2005 | 102.5 | 1.3251388 |  |  |  | 04/05/2007 | 98.5 | 4.06388888888889 |  |  |  | 12/22/2000 | 90 | 1.8416667 |  |  |  | 08/20/2004 | 111 | 0.5277778000000001 |  |  |  | 06/27/2008 | 98.25 | 0.229166666666667 |  |  |  | 11/29/2002 | 104.503 | 0.6513889 |  |  |  | 10/11/2002 | 111.875 |  |  |  |  | 10/25/1996 | 103.5 |  |  |  |  | 06/24/1988 | 53 |  |  |  |  | 06/18/1999 | 82.875 |  |  |  |  | 08/26/1988 | 103.99 |  |  |  |  | 08/21/1987 | 91.91 |  |  |  |  | 02/17/1989 | 62.07 |  |  |  |  | [NAME] | 101 |  |  |  |  | 10/23/1992 | 100.74 |  |  |  |  | 07/30/2004 | 101.875 | 0.8260417000000001 |  |  |  | 02/03/2006 | 100 | 1.34444444444444 |  |  |  | 02/05/1999 | 59.5 | #N/A |  |  |  | 10/16/1998 | 91 | #N/A |  |  |  | 01/02/2004 | 110.125 | 0.5076389 |  |  |  | 02/05/1999 | 102 | #N/A |  |  |  | 05/03/2002 | 106 | #N/A |  |  |  | 04/08/2004 | 89.375 | 0.24444445 |  |  |  | 08/21/1987 | 108 |  |  |  |  | 10/03/1997 | 99.752 |  |  |  |  | 10/10/1997 | 98.677 |  |  |  |  | 10/24/1997 | 100.962 |  |  |  |  | 10/24/1997 | 99.599 |  |  |  |  | 10/31/1997 | 100.054 |  |  |  |  | 11/07/1997 | 100.364 |  |  |  |  | 11/21/1997 | 98.389 |  |  |  |  | 11/28/1997 | 98.255 |  |  |  |  | 12/05/1997 | 98.313 |  |  |  |  | 12/12/1997 | 98.536 |  |  |  |  | 12/19/1997 | 94.455 |  |  |  |  | 02/27/1998 | 106.125 | #N/A |  |  |  | 07/13/2001 | 102 | 4.733333 |  |  |  | 03/12/2004 | 105.25 |  |  |  |  | 01/18/2002 | 26 | #N/A |  |  |  | 10/16/1998 | 96.905 |  |  |  |  | 12/10/2004 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 09/27/1996 | 104.25 |  |  |  |  | 07/10/1998 | 77.5 |  |  |  |  | 10/04/2002 | 48.125 | 0.83125 |  |  |  | 01/03/2003 | 119.75 |  |  |  |  | 06/10/2005 | 97 | 0.8395833 |  |  |  | 07/20/2001 | 102.5 | #N/A |  |  |  | 11/13/1992 | 100.125 |  |  |  |  | 12/23/1999 | 112.125 |  |  |  |  | 07/12/2002 | 96.5 |  |  |  |  | [NAME] | 92.125 |  |  |  |  | 12/15/2000 | 100.406 | 3.186111 |  |  |  | 08/21/1987 | 87.9 |  |  |  |  | 01/08/1999 | 100.23 |  |  |  |  | 08/03/2001 | 25.85 | #N/A |  |  |  | 08/21/1987 | 99.27 |  |  |  |  | 10/12/1990 | 95.74 |  |  |  |  | 07/20/2001 | 114.75 |  |  |  |  | 09/10/2001 | 94.625 | 0 |  |  |  | 06/07/1996 | 65.25 |  |  |  |  | 03/03/1995 | 94.25 |  |  |  |  | 10/01/2004 | 107 | 1.15 |  |  |  | 08/25/2000 | 141 |  |  |  |  | 12/28/2007 | 108.75 | 0.408333333333333 |  |  |  | 11/21/1997 | 106 | #N/A |  |  |  | 07/29/2005 | 97.5 | 3.7760418 |  |  |  | 11/25/2005 | 80 | #N/A |  |  |  | 09/25/2009 | 107.5 | 1.25416666666667 |  |  |  | 10/06/2006 | 106.25 | 4.809375 |  |  |  | 11/20/2009 | 103 | 0.984375 |  |  |  | 10/06/1995 | 105.25 |  |  |  |  | 12/03/1999 | 99.5 |  |  |  |  | 08/09/2002 | 76.375 | 0.9027778 |  |  |  | 06/29/2001 | 103.902 | #N/A |  |  |  | 04/16/2004 | 102.471 | #N/A |  |  |  | 06/07/2002 | 101.25 |  |  |  |  | 03/11/1994 | 84.125 |  |  |  |  | 11/03/2006 | 100 | 1.025 |  |  |  | 12/23/1993 | 104.5 |  |  |  |  | 06/04/1999 | 103.375 | 1.08854165 |  |  |  | 06/26/1998 | 24.625 |  |  |  |  | 09/19/2008 | 76 | 1.52777777777778 |  |  |  | 06/29/1990 | 110 |  |  |  |  | 03/05/1993 | 95 |  |  |  |  | 10/26/2012 | 107.5 | 4.49652777777778 |  |  |  | 08/21/1987 | 109.81 |  |  |  |  | 08/21/1987 | 107.46 |  |  |  |  | 08/21/1987 | 87.85 |  |  |  |  | 08/21/1987 | 84.5 |  |  |  |  |  |  |  |  |  |  | 01/10/1992 | 98 |  |  |  |  | 08/21/1987 | 93.7 |  |  |  |  | 11/30/2001 | 107 | 3.0416667 |  |  |  | 08/06/2004 | 97 | 0.36458333 |  |  |  | 12/31/2010 | 110.5 | 1.78125 |  |  |  | 12/10/1999 | 56 | #N/A |  |  |  | 04/08/2004 | 95.5 | 2.5260417
 | 11/25/2005 | 71 | #N/A |  |  |  | 10/24/2008 | 95 | 0.654861111111111 |  |  |  | 12/26/2003 | 25.28 | #N/A |  |  |  | 03/12/2004 | 25.53 | #N/A |  |  |  | 02/19/1999 | 94 |  |  |  |  | 11/26/2004 | 91.25 | 0.9184028000000001 |  |  |  | 07/14/2006 | 97.5 | 0.7923611111111111 |  |  |  | 12/28/2001 | 10.675 | #N/A |  |  |  | 08/28/1998 | 9.875 |  |  |  |  | 09/30/1994 | 97.067 | #N/A |  |  |  | 01/31/1997 | 92.946 | 1.1761111 |  |  |  | 10/12/2007 | 89.43 | 2.55783333333333 |  |  |  | 10/12/2007 | 93.22 |  |  |  |  | 05/27/2005 | 92.8 | 0 |  |  |  | 05/27/2005 | 91.95 | 0 |  |  |  | 05/27/2005 | 90.75 | 0 |  |  |  | 12/02/2005 | 94.6 | 0 |  |  |  | 12/02/2005 | 92.6 | 0 |  |  |  | 03/03/2006 | 94.1 | #N/A |  |  |  | 01/29/1999 | 107.475 |  |  |  |  | 12/16/2005 | 94.25 | 2.7746527 |  |  |  | 06/17/2011 | 94.5 | 3.60069444444444 |  |  |  | 08/10/2012 | 94.75 | 5.16493055555556 |  |  |  | 07/02/2004 | 107.169 |  |  |  |  | 10/01/1993 | 101.25 |  |  |  |  | 08/18/1995 | 42.125 |  |  |  |  | 02/07/1997 | 105.25 | #N/A |  |  |  | 07/10/1998 | 103.5 | #N/A |  |  |  | 10/21/2005 | 98.488 | 0.7875 |  |  |  | 05/16/1997 | 55.625 |  |  |  |  | 06/05/1998 | 54.625 |  |  |  |  | 12/05/1997 | 105.5 |  |  |  |  | 03/27/1992 | 99.99 |  |  |  |  | 09/06/1991 | 81.63 |  |  |  |  | 10/18/1996 | 100.25 | #N/A |  |  |  | 12/07/2001 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 08/19/2005 | 105.125 | 0.23819446 |  |  |  | 11/21/2003 | 102.905 | 1.4666667 |  |  |  | 08/21/1998 | 110.878 | #N/A |  |  |  | 08/03/2001 | 25.3 | #N/A |  |  |  | 06/18/1993 | 103 |  |  |  |  | 11/20/1992 | 83.25 |  |  |  |  | 11/12/1993 | 103.5 |  |  |  |  | [NAME] | 101.75 | #N/A |  |  |  | 11/14/1997 | 98.25 | #N/A |  |  |  | 05/01/1998 | 102.5 | #N/A |  |  |  | 04/19/2002 | 54 | 4.1416667 |  |  |  | 01/29/1999 | 99.02 | #N/A |  |  |  | 02/07/2003 | 98 | #N/A |  |  |  | 06/27/2003 | 104 | 1.1909722 |  |  |  | 04/02/2004 | 100 | 1.054861 |  |  |  | 07/08/1994 | 91 |  |  |  |  | 04/07/1995 | 101.5 |  |  |  |  | 05/09/1997 | 101.875 |  |  |  |  | 09/10/1999 | 93.5 | 0.546875 |  |  |  | 03/07/2003 | 98.75 | 1.7652778 |  |  |  | 03/26/1999 | 97.75 | #N/A |  |  |  | 04/15/2005 | 99 | 1.8416667 |  |  |  | 09/08/1989 | 102.5 |  |  |  |  | 03/26/1999 | 95.068 |  |  |  |  | 08/28/1987 | 91.94 |  |  |  |  | 08/28/1987 | 92.86 |  |  |  |  | 10/09/1992 | 101 |  |  |  |  | 10/09/1992 | 101.5 |  |  |  |  | 11/07/1997 | 102.5 | #N/A |  |  |  | 07/02/1999 | 94 | 4.090278 |  |  |  | 08/16/2002 | 93 | 0.41145836 |  |  |  | 01/07/2005 | 99.75 | 2.7999999 |  |  |  | 07/15/2005 | 103.5 | 3.59375 |  |  |  | 07/15/2005 | 103.5 | 1.3623333 |  |  |  | 07/14/2006 | 107.5 | 5.13333333333333 |  |  |  | 01/28/2000 | 113 |  |  |  |  | 12/03/2004 | 74 | #N/A |  |  |  | 05/06/1988 | 77.07 |  |  |  |  | 06/21/1991 | 42 |  |  |  |  | 03/03/2006 | 106.5 | 0.5 |  |  |  |  |  |  |  |  |  | 08/28/1987 | 96.51 |  |  |  |  | 08/28/1987 | 99.91 |  |  |  |  | 08/28/1987 | 107.66 |  |  |  |  | 08/28/1987 | 103.84 |  |  |  |  | 09/12/2003 | 106 | 4.610069 |  |  |  | 01/30/2004 | 101.18 | #N/A |  |  |  | [NAME] | 25.625 |  |  |  |  | 06/23/2000 | 96.25 |  |  |  |  | 06/08/2001 | 99.074 | 0.91875 |  |  |  | 12/11/1998 | 92 | 2.2097223 |  |  |  | 10/04/2002 | 70 |  |  |  |  | 12/29/1989 | 95.58 |  |  |  |  | 08/28/1987 | 75.48 |  |  |  |  | 02/28/1992 | 96.93 | #N/A |  |  |  | 09/04/1992 | 103.08 | #N/A |  |  |  | 01/31/1992 | 99.37 | #N/A |  |  |  | 03/17/1995 | 101.5 | #N/A |  |  |  | 05/14/1999 | 97.971 | #N/A |  |  |  | 01/11/2002 | 104.067 | 1.013889 |  |  |  | 09/20/2002 | 97.5 | #N/A |  |  |  | 01/03/2003 | 102.25 | #N/A |  |  |  | 08/04/1989 | 108.85 |  |  |  |  | 07/08/1994 | 92 |  |  |  |  | 08/28/1987 | 99.82 |  |  |  |  |  |  |  |  |  |  | 01/08/1999 | 25.625 |  |  |  |  | 03/05/1999 | 25.5625 |  |  |  |  | 03/20/1998 | 100 |  |  |  |  | 11/24/1995 | 103.031 |  |  |  |  | 04/13/1995 | 102.313 |  |  |  |  | 04/21/1995 | 100.942 |  |  |  |  | 06/07/1996 | 95.865 |  |  |  |  | 09/29/1995 | 100.739 |  |  |  |  | [NAME] | 103.281 |  |  |  |  | [NAME] | 106.409 |  |  |  |  | 11/03/1995 | 100.271 |  |  |  |  | 01/10/2003 | 98.195 |  |  |  |  | 01/10/2003 | 100.06 |  |  |  |  | 01/25/2008 | 102.684 | 0.67375 |  |  |  | 01/02/2009 | 105.575 | 0.8375 |  |  |  | 03/20/2009 | 101.788 | 0.633194444444444 |  |  |  | [NAME] | 105.25 |  |  |  |  | 05/03/2002 | 146.375 |  |  |  |  | 02/09/2001 | 97.75 | #N/A |  |  |  | 09/28/2007 | 89.25 | 2.71666666666667 |  |  |  | 11/30/2001 | 106.905 | #N/A |  |  |  | 06/07/2002 | 96.967 | 1.1510416 |  |  |  | 08/09/2002 | 25.09 | #N/A |  |  |  | 06/10/2005 | 71.25 | #N/A |  |  |  | 03/30/2007 | 25.08 | 0 |  |  |  | 06/17/2011 | 96.5 | 4.41944444444444 |  |  |  | 05/21/2004 | 97.25 |  |  |  |  | 08/28/1987 | 97.18 |  |  |  |  | 07/07/2000 | 94.25 | 5.4895833 |  |  |  | 12/13/1996 | 101.5 |  |  |  |  | 12/13/1996 | 135.375 |  |  |  |  | 03/18/1994 | 99.75 |  |  |  |  | 09/19/2003 | 99.954 |  |  |  |  | 12/28/2007 | 102.277 | 0.762222222222222 |  |  |  | 08/28/1987 | 91.47 |  |  |  |  | 08/28/1987 | 97.29 |  |  |  |  | 08/28/1987 | 105.31 |  |  |  |  |  |  |  |  |  |  | 05/07/2004 | 92.492 | 0.59208334 |  |  |  | 06/30/2006 | 99.143 | 0.7833333333333329 |  |  |  | 04/17/2009 | 101.271 | 0.626388888888889 |  |  |  | 07/16/2010 | 103.078 | 0.3675 |  |  |  | 07/16/1999 | 23 |  |  |  |  | 11/16/2001 | 25.12 | #N/A |  |  |  | 01/04/2002 | 25.26 | #N/A |  |  |  | 10/18/2002 | 25.25 | #N/A |  |  |  | 12/13/1996 | 101.521 | #N/A |  |  |  | 07/24/1998 | 100.348 |  |  |  |  | 11/01/2002 | 63.25 | 0.4472222 |  |  |  | 06/18/1999 | 23.6875 |  |  |  |  | 10/01/1999 | 103 |  |  |  |  | 08/22/2003 | 58 |  |  |  |  | 04/22/2005 | 98.25 | 4.3507222 |  |  |  | 07/24/1998 | 102.5 |  |  |  |  | 02/11/2000 | 89.125 |  |  |  |  | 05/10/1996 | 99.25 |  |  |  |  | 02/08/2002 | 101 | #N/A |  |  |  | 07/24/1998 | 10.125 |  |  |  |  | 03/16/2012 | 106 | 4.828125 |  |  |  | 11/13/1998 | 93 | #N/A |  |  |  | 05/07/2010 | 253 | 1.47916666666667 |  |  |  | 02/25/2000 | 22 |  |  |  |  | 11/17/2006 | 101.25 | 1.19583333333333 |  |  |  | 06/27/2008 | 94 | 1.06458333333333 |  |  |  | 06/19/1998 | 63 |  |  |  |  | 06/05/1998 | 82 | #N/A |  |  |  | 04/01/1999 | 85.75 |  |  |  |  | 04/29/2005 | 101.75 | 0.8378651000000001 |  |  |  | 11/25/2005 | 103 | 1.5224999 |  |  |  | 04/13/2007 | 98.5 | 4.275 |  |  |  | 12/29/2000 | 91 | 2.0944444 |  |  |  | 08/27/2004 | 115.625 | 0.5666666699999999 |  |  |  | 07/03/2008 | 98.25 | 0.34375 |  |  |  | 12/06/2002 | 105.351 | 0.8142361 |  |  |  | 10/18/2002 | 107.25 |  |  |  |  | 11/01/1996 | 103.5 |  |  |  |  | 07/01/1988 | 53.23 |  |  |  |  | 06/25/1999 | 86 |  |  |  |  | 09/02/1988 | 104.71 |  |  |  |  | 08/28/1987 | 89.2 |  |  |  |  | 02/24/1989 | 61.81 |  |  |  |  | 07/02/1992 | 101 |  |  |  |  | 10/30/1992 | 100.74 |  |  |  |  | 08/06/2004 | 100 | 0.953125 |  |  |  | 02/10/2006 | 100.25 | 1.55833333333333 |  |  |  | [NAME] | 59.5 | #N/A |  |  |  | 10/23/1998 | 92 | #N/A |  |  |  | 01/09/2004 | 110.5 | 0.7166666399999999 |  |  |  | [NAME] | 103 | #N/A |  |  |  | 05/10/2002 | 105.5 | #N/A |  |  |  | 04/16/2004 | 89.375 | 0.4888889000000001 |  |  |  | 08/28/1987 | 107 |  |  |  |  | 10/10/1997 | 99.115 |  |  |  |  | 10/17/1997 | 98.634 |  |  |  |  | 10/31/1997 | 101.524 |  |  |  |  | 10/31/1997 | 100.062 |  |  |  |  | 11/07/1997 | 99.738 |  |  |  |  | 11/14/1997 | 99.67 |  |  |  |  | 11/28/1997 | 98.265 |  |  |  |  | 12/05/1997 | 98.321 |  |  |  |  | 12/12/1997 | 98.706 |  |  |  |  | 12/19/1997 | 94.809 |  |  |  |  | 12/26/1997 | 94.34 |  |  |  |  | 03/06/1998 | 105.625 | #N/A |  |  |  | 07/20/2001 | 102 | 4.9666665 |  |  |  | 03/19/2004 | 105.375 |  |  |  |  | 01/25/2002 | 25.75 | #N/A |  |  |  | 10/23/1998 | 96.822 |  |  |  |  | 12/17/2004 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 10/04/1996 | 103.125 |  |  |  |  | 07/17/1998 | 78.75 |  |  |  |  | 10/11/2002 | 46.125 | 0.9236111 |  |  |  | 01/10/2003 | 125.125 |  |  |  |  | 06/17/2005 | 98 | 0.9902777999999999 |  |  |  | 07/27/2001 | 102.5 | #N/A |  |  |  | 11/20/1992 | 100.125 |  |  |  |  | 12/31/1999 | 119 |  |  |  |  | 07/19/2002 | 90.375 |  |  |  |  | 05/12/2000 | 82.25 |  |  |  |  | 12/22/2000 | 100.802 | 3.3368055 |  |  |  | 08/28/1987 | 87.11 |  |  |  |  | [NAME] | 100.282 |  |  |  |  | 08/10/2001 | 25.65 | #N/A |  |  |  | 08/28/1987 | 98.89 |  |  |  |  | 10/19/1990 | 95.98 |  |  |  |  | 07/27/2001 | 116.875 |  |  |  |  | 09/21/2001 | 91.875 | 0 |  |  |  | 06/14/1996 | 65.25 |  |  |  |  | 03/10/1995 | 94.25 |  |  |  |  | 10/08/2004 | 107 | 1.3250001 |  |  |  | 09/01/2000 | 142.5 |  |  |  |  | 01/04/2008 | 108.875 | 0.466666666666667 |  |  |  | 11/28/1997 | 106.25 | #N/A |  |  |  | 08/05/2005 | 97.5 | 3.9572917 |  |  |  | 12/02/2005 | 80 | 0.05 |  |  |  | 10/02/2009 | 107 | 1.46319444444444 |  |  |  | 10/13/2006 | 105.375 | 5.00625 |  |  |  | 11/27/2009 | 102 | 1.18125 |  |  |  | 10/13/1995 | 106 |  |  |  |  | 12/10/1999 | 99.625 |  |  |  |  | 08/16/2002 | 73.875 | 1.0291667 |  |  |  | 07/06/2001 | 104.106 | #N/A |  |  |  | 04/23/2004 | 100.65 | #N/A |  |  |  | 06/14/2002 | 100.875 |  |  |  |  | 03/18/1994 | 84.125 |  |  |  |  | 11/10/2006 | 100.125 | 1.2 |  |  |  | 12/31/1993 | 105 |  |  |  |  | 06/11/1999 | 103 | 1.3194445 |  |  |  | 07/02/1998 | 24.75 |  |  |  |  | 09/26/2008 | 75 | 1.74166666666667 |  |  |  | 07/06/1990 | 110 |  |  |  |  | 03/12/1993 | 95.125 |  |  |  |  | 11/02/2012 | 107.25 | 0.0256944444444444 |  |  |  | 08/28/1987 | 109.47 |  |  |  |  | 08/28/1987 | 106.52 |  |  |  |  | 08/28/1987 | 87.11 |  |  |  |  | 08/28/1987 | 85 |  |  |  |  |  |  |  |  |  |  | 01/17/1992 | 98 |  |  |  |  | 08/28/1987 | 93.04 |  |  |  |  | 12/07/2001 | 107 | 3.219097 |  |  |  | 08/13/2004 | 97.125 | 0.4861111 |  |  |  | 01/07/2011 | 110.5 | 1.9 |  |  |  | 12/17/1999 | 55.5 | #N/A |  |  |  | 04/16/2004 | 95 | 2.734375
 | 12/02/2005 | 72 | #N/A |  |  |  | 10/31/2008 | 95 | 0.854166666666667 |  |  |  | 01/02/2004 | 25.37 | #N/A |  |  |  | 03/19/2004 | 25.79 | #N/A |  |  |  | [NAME] | 90 |  |  |  |  | 12/03/2004 | 93.625 | 0.9743055 |  |  |  | 07/21/2006 | 98.875 | 0.8263888888888891 |  |  |  | 01/04/2002 | 10.8 | #N/A |  |  |  | 09/04/1998 | 9.875 |  |  |  |  | 10/07/1994 | 96.413 | #N/A |  |  |  | 02/07/1997 | 93.627 | 1.2977778 |  |  |  | 10/19/2007 | 90.25 | 2.678 |  |  |  | 10/19/2007 | 94.71 |  |  |  |  | 06/03/2005 | 92.8 | 0 |  |  |  | 06/03/2005 | 91.95 | 0 |  |  |  | 06/03/2005 | 90.75 | 0 |  |  |  | 12/09/2005 | 94.6 | 0 |  |  |  | 12/09/2005 | 92.6 | 0 |  |  |  | 03/10/2006 | 94.1 | #N/A |  |  |  | 02/05/1999 | 107.324 |  |  |  |  | 12/23/2005 | 94 | 2.9229166 |  |  |  | 06/24/2011 | 94.5 | 3.80729166666667 |  |  |  | [NAME] | 95 | 0.0590277777777778 |  |  |  | 07/09/2004 | 109.074 |  |  |  |  | 10/08/1993 | 101.875 |  |  |  |  | 08/25/1995 | 41.75 |  |  |  |  | 02/14/1997 | 105 | #N/A |  |  |  | 07/17/1998 | 101.5 | #N/A |  |  |  | 10/28/2005 | 94.298 | 0.9406249999999999 |  |  |  | 05/23/1997 | 58 |  |  |  |  | 06/12/1998 | 53 |  |  |  |  | 12/12/1997 | 105.75 |  |  |  |  | 04/03/1992 | 99.93 |  |  |  |  | [NAME] | 81.63 |  |  |  |  | 10/25/1996 | 99.75 | #N/A |  |  |  | 12/14/2001 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 08/26/2005 | 104.25 | 0.27222221 |  |  |  | 11/28/2003 | 101.87 | 1.573611 |  |  |  | 08/28/1998 | 110.457 | #N/A |  |  |  | 08/10/2001 | 25.55 | #N/A |  |  |  | 06/25/1993 | 103 |  |  |  |  | 11/27/1992 | 89 |  |  |  |  | 11/19/1993 | 103.5 |  |  |  |  | [NAME] | 102 | #N/A |  |  |  | 11/21/1997 | 98 | #N/A |  |  |  | 05/08/1998 | 102.5 | #N/A |  |  |  | 04/26/2002 | 56 | 4.3142363 |  |  |  | 02/05/1999 | 98.8 | #N/A |  |  |  | 02/14/2003 | 99 | #N/A |  |  |  | 07/03/2003 | 103.25 | 1.3368056 |  |  |  | 04/08/2004 | 100.25 | 1.1840278 |  |  |  | 07/15/1994 | 91.5 |  |  |  |  | 04/13/1995 | 102 |  |  |  |  | 05/16/1997 | 102.375 |  |  |  |  | 09/17/1999 | 93.375 | 0.69999998 |  |  |  | 03/14/2003 | 95.5 | 1.9159723 |  |  |  | 04/01/1999 | 98 | #N/A |  |  |  | 04/22/2005 | 96 | 2.0069445 |  |  |  | 09/15/1989 | 100.5 |  |  |  |  | 04/01/1999 | 94.738 |  |  |  |  | 09/04/1987 | 90.89 |  |  |  |  | 09/04/1987 | 91.68 |  |  |  |  | 10/16/1992 | 100.75 |  |  |  |  | 10/16/1992 | 100 |  |  |  |  | 11/14/1997 | 102.5 | #N/A |  |  |  | 07/09/1999 | 93.75 | 4.275 |  |  |  | 08/23/2002 | 92 | 0.60347226 |  |  |  | 01/14/2005 | 99.25 | 2.9555554 |  |  |  | 07/22/2005 | 103.25 | 3.7614584 |  |  |  | 07/22/2005 | 103.25 | 1.51866665 |  |  |  | 07/21/2006 | 107.25 | 5.34722222222222 |  |  |  | 02/04/2000 | 112.75 |  |  |  |  | 12/10/2004 | 73 | #N/A |  |  |  | 05/13/1988 | 77.42 |  |  |  |  | 06/28/1991 | 40.75 |  |  |  |  | 03/10/2006 | 107.25 | 0.694444444444445 |  |  |  |  |  |  |  |  |  | 09/04/1987 | 95.61 |  |  |  |  | 09/04/1987 | 98.91 |  |  |  |  | 09/04/1987 | 107.55 |  |  |  |  | 09/04/1987 | 102.61 |  |  |  |  | 09/19/2003 | 106.5 | 0.09861111 |  |  |  | 02/06/2004 | 100.452 | #N/A |  |  |  | 01/29/1999 | 25.6875 |  |  |  |  | [NAME] | 96 |  |  |  |  | 06/15/2001 | 99.405 | 1.05 |  |  |  | 12/18/1998 | 92 | 2.3895834 |  |  |  | 10/11/2002 | 70.5 |  |  |  |  | 01/05/1990 | 94.74 |  |  |  |  | 09/04/1987 | 74.29 |  |  |  |  | 03/06/1992 | 96.93 | #N/A |  |  |  | 09/11/1992 | 103.68 | #N/A |  |  |  | 02/07/1992 | 99.93 | #N/A |  |  |  | [NAME] | 101.569 | #N/A |  |  |  | 05/21/1999 | 97.711 | #N/A |  |  |  | 01/18/2002 | 103.827 | 1.1558333 |  |  |  | 09/27/2002 | 96.5 | #N/A |  |  |  | 01/10/2003 | 102 | #N/A |  |  |  | 08/11/1989 | 107.81 |  |  |  |  | 07/15/1994 | 91.5 |  |  |  |  | 09/04/1987 | 98.88 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.3125 |  |  |  |  | [NAME] | 26.0625 |  |  |  |  | 03/27/1998 | 100 |  |  |  |  | 12/01/1995 | 103.131 |  |  |  |  | 04/21/1995 | 102.813 |  |  |  |  | [NAME] | 100.508 |  |  |  |  | 06/14/1996 | 95.964 |  |  |  |  | 10/06/1995 | 100.753 |  |  |  |  | 07/14/1995 | 102.553 |  |  |  |  | 07/14/1995 | 105.412 |  |  |  |  | 11/10/1995 | 99.723 |  |  |  |  | 01/17/2003 | 99.269 |  |  |  |  | 01/17/2003 | 101.087 |  |  |  |  | 02/01/2008 | 102.72 | 0.75625 |  |  |  | 01/09/2009 | 108.437 | 0.967777777777778 |  |  |  | 03/27/2009 | 100.244 | 0.7275 |  |  |  | 09/10/1999 | 109 |  |  |  |  | 05/10/2002 | 152.875 |  |  |  |  | 02/16/2001 | 99.5 | #N/A |  |  |  | 10/05/2007 | 89.125 | 2.83333333333333 |  |  |  | 12/07/2001 | 105.822 | #N/A |  |  |  | 06/14/2002 | 89.499 | 1.3090278 |  |  |  | 08/16/2002 | 25.2 | #N/A |  |  |  | 06/17/2005 | 71.5 | #N/A |  |  |  | 04/05/2007 | 25.19 | 0 |  |  |  | 06/24/2011 | 96.5 | 4.62847222222222 |  |  |  | 05/28/2004 | 97.75 |  |  |  |  | 09/04/1987 | 96.05 |  |  |  |  | 07/14/2000 | 96.75 | 5.7375003 |  |  |  | 12/20/1996 | 102 |  |  |  |  | 12/20/1996 | 142.125 |  |  |  |  | 03/25/1994 | 98.5 |  |  |  |  | 09/26/2003 | 99.959 |  |  |  |  | 01/04/2008 | 103.598 | 0.855555555555556 |  |  |  | 09/04/1987 | 90.4 |  |  |  |  | 09/04/1987 | 95.92 |  |  |  |  | 09/04/1987 | 104.85 |  |  |  |  |  |  |  |  |  |  | 05/14/2004 | 92.359 | 0.67666667 |  |  |  | 07/07/2006 | 99.29 | 0.8975694444444439 |  |  |  | 04/24/2009 | 102.53 | 0.726041666666667 |  |  |  | 07/23/2010 | 103.393 | 0.42 |  |  |  | 07/23/1999 | 22.375 |  |  |  |  | 11/23/2001 | 25.2 | #N/A |  |  |  | 01/11/2002 | 25.75 | #N/A |  |  |  | 10/25/2002 | 25.31 | #N/A |  |  |  | 12/20/1996 | 101.377 | #N/A |  |  |  | 07/31/1998 | 99.989 |  |  |  |  | 11/08/2002 | 63.25 | 0.51527782 |  |  |  | 06/25/1999 | 23 |  |  |  |  | 10/08/1999 | 102 |  |  |  |  | 08/29/2003 | 58 |  |  |  |  | 04/29/2005 | 97 | 4.565194200000001 |  |  |  | 07/31/1998 | 99.25 |  |  |  |  | 02/18/2000 | 90 |  |  |  |  | 05/17/1996 | 99.25 |  |  |  |  | 02/15/2002 | 101.5 | #N/A |  |  |  | 07/31/1998 | 10.125 |  |  |  |  | 03/23/2012 | 106 | 5.07847222222222 |  |  |  | 11/20/1998 | 100.5 | #N/A |  |  |  | 05/14/2010 | 266.875 | 1.625 |  |  |  | 03/03/2000 | 21.625 |  |  |  |  | 11/24/2006 | 101.25 | 1.39513888888889 |  |  |  | 07/03/2008 | 93.25 | 1.21666666666667 |  |  |  | 06/26/1998 | 61.25 |  |  |  |  | 06/12/1998 | 82 | #N/A |  |  |  | 04/09/1999 | 89.125 |  |  |  |  | 05/06/2005 | 102 | 1.0333669 |  |  |  | 12/02/2005 | 102.5 | 1.7198611 |  |  |  | 04/20/2007 | 99 | 4.45972222222222 |  |  |  | 01/05/2001 | 91.5 | 2.3111112 |  |  |  | 09/03/2004 | 116.625 | 0.6 |  |  |  | 07/11/2008 | 97.75 | 0.496527777777778 |  |  |  | 12/13/2002 | 105.618 | 0.9770833 |  |  |  | 10/25/2002 | 107.625 |  |  |  |  | 11/08/1996 | 104 |  |  |  |  | 07/08/1988 | 53.09 |  |  |  |  | 07/02/1999 | 90 |  |  |  |  | 09/09/1988 | 105.19 |  |  |  |  | 09/04/1987 | 88.34 |  |  |  |  | 03/03/1989 | 61.83 |  |  |  |  | 07/10/1992 | 102 |  |  |  |  | 11/06/1992 | 100.74 |  |  |  |  | 08/13/2004 | 100.75 | 1.101389 |  |  |  | 02/17/2006 | 100.5 | 1.77222222222222 |  |  |  | 02/19/1999 | 60 | #N/A |  |  |  | 10/30/1998 | 92.5 | #N/A |  |  |  | 01/16/2004 | 110.25 | 0.9256945000000001 |  |  |  | 02/19/1999 | 102.5 | #N/A |  |  |  | 05/17/2002 | 105.5 | #N/A |  |  |  | 04/23/2004 | 89.5 | 0.7027778 |  |  |  | 09/04/1987 | 106 |  |  |  |  | 10/17/1997 | 99.069 |  |  |  |  | 10/24/1997 | 99.206 |  |  |  |  | 11/07/1997 | 101.134 |  |  |  |  | 11/07/1997 | 99.745 |  |  |  |  | 11/14/1997 | 99.097 |  |  |  |  | 11/21/1997 | 99.602 |  |  |  |  | 12/05/1997 | 98.329 |  |  |  |  | 12/12/1997 | 98.713 |  |  |  |  | 12/19/1997 | 94.995 |  |  |  |  | 12/26/1997 | 94.695 |  |  |  |  | 01/02/1998 | 93.849 |  |  |  |  | 03/13/1998 | 106.75 | #N/A |  |  |  | 07/27/2001 | 102 | 5.1999997 |  |  |  | 03/26/2004 | 105 |  |  |  |  | 02/01/2002 | 25.75 | #N/A |  |  |  | 10/30/1998 | 96.657 |  |  |  |  | 12/23/2004 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 10/11/1996 | 104.125 |  |  |  |  | 07/24/1998 | 78.625 |  |  |  |  | 10/18/2002 | 49.125 | 1.01597225 |  |  |  | 01/17/2003 | 109.25 |  |  |  |  | 06/24/2005 | 97.5 | 1.1409722 |  |  |  | 08/03/2001 | 103 | #N/A |  |  |  | 11/27/1992 | 100.125 |  |  |  |  | 01/07/2000 | 109.875 |  |  |  |  | 07/26/2002 | 80.625 |  |  |  |  | 05/19/2000 | 82.25 |  |  |  |  | 12/29/2000 | 100.377 | 3.4874998 |  |  |  | 09/04/1987 | 85.56 |  |  |  |  | [NAME] | 100.291 |  |  |  |  | 08/17/2001 | 25.51 | #N/A |  |  |  | 09/04/1987 | 98.13 |  |  |  |  | 10/26/1990 | 96.46 |  |  |  |  | 08/03/2001 | 114 |  |  |  |  | 09/28/2001 | 88.875 | 0 |  |  |  | [NAME] | 66 |  |  |  |  | 03/17/1995 | 96 |  |  |  |  | 10/15/2004 | 107 | 1.5 |  |  |  | 09/08/2000 | 135.5 |  |  |  |  | 01/11/2008 | 106.5 | 0.534722222222222 |  |  |  | 12/05/1997 | 107 | #N/A |  |  |  | [NAME] | 97.25 | 4.16875 |  |  |  | 12/09/2005 | 81 | 0.225 |  |  |  | 10/09/2009 | 105.75 | 1.67222222222222 |  |  |  | 10/20/2006 | 105.5 | 0.140625 |  |  |  | 12/04/2009 | 102 | 1.378125 |  |  |  | 10/20/1995 | 105.75 |  |  |  |  | 12/17/1999 | 100.5 |  |  |  |  | 08/23/2002 | 71.875 | 1.1555556 |  |  |  | 07/13/2001 | 105.39 | #N/A |  |  |  | 04/30/2004 | 100.785 | #N/A |  |  |  | 06/21/2002 | 101.625 |  |  |  |  | 03/25/1994 | 86.25 |  |  |  |  | 11/17/2006 | 100.125 | 1.375 |  |  |  | 01/07/1994 | 105 |  |  |  |  | 06/18/1999 | 103 | 1.5503472 |  |  |  | 07/10/1998 | 25.0625 |  |  |  |  | 10/03/2008 | 74 | 1.95555555555556 |  |  |  | 07/13/1990 | 116.5 |  |  |  |  | 03/19/1993 | 96.25 |  |  |  |  | 11/09/2012 | 108.5 | 0.205555555555556 |  |  |  | 09/04/1987 | 108.8 |  |  |  |  | 09/04/1987 | 104.67 |  |  |  |  | 09/04/1987 | 85.65 |  |  |  |  | 09/04/1987 | 85 |  |  |  |  |  |  |  |  |  |  | 01/24/1992 | 102 |  |  |  |  | 09/04/1987 | 91.72 |  |  |  |  | 12/14/2001 | 107 | 3.396528 |  |  |  | 08/20/2004 | 97.5 | 0.6076389 |  |  |  | 01/14/2011 | 110.5 | 2.03854166666667 |  |  |  | 12/23/1999 | 55 | #N/A |  |  |  | 04/23/2004 | 96.5 | 2.9166667
 | 12/09/2005 | 72.5 | #N/A |  |  |  | 11/07/2008 | 95 | 1.025 |  |  |  | 01/09/2004 | 25.65 | #N/A |  |  |  | 03/26/2004 | 25.95 | #N/A |  |  |  | 03/05/1999 | 90 |  |  |  |  | 12/10/2004 | 90.75 | 1.0302084 |  |  |  | 07/28/2006 | 102 | 0.8604166666666669 |  |  |  | 01/11/2002 | 10.75 | #N/A |  |  |  | 09/11/1998 | 10 |  |  |  |  | 10/14/1994 | 97.147 | #N/A |  |  |  | 02/14/1997 | 96.67 | 1.4397223 |  |  |  | 10/26/2007 | 90.12 | 2.79816666666667 |  |  |  | 10/26/2007 | 94.38 |  |  |  |  | 06/10/2005 | 92.8 | 0 |  |  |  | 06/10/2005 | 91.95 | 0 |  |  |  | 06/10/2005 | 90.75 | 0 |  |  |  | 12/16/2005 | 94.6 | 0 |  |  |  | 12/16/2005 | 92.6 | 0 |  |  |  | 03/17/2006 | 94.1 | #N/A |  |  |  | [NAME] | 107.165 |  |  |  |  | 12/30/2005 | 94.25 | 3.07118055555556 |  |  |  | 07/01/2011 | 93.5 | 4.01388888888889 |  |  |  | 08/24/2012 | 95.5 | 0.265625 |  |  |  | 07/16/2004 | 109.03 |  |  |  |  | 10/15/1993 | 103.375 |  |  |  |  | 09/01/1995 | 41.625 |  |  |  |  | 02/21/1997 | 106.5 | #N/A |  |  |  | 07/24/1998 | 104 | #N/A |  |  |  | 11/04/2005 | 95.638 | 1.071875 |  |  |  | 05/30/1997 | 59 |  |  |  |  | 06/19/1998 | 52.25 |  |  |  |  | 12/19/1997 | 105.375 |  |  |  |  | 04/10/1992 | 99.29 |  |  |  |  | 09/20/1991 | 81.62 |  |  |  |  | 11/01/1996 | 101.125 | #N/A |  |  |  | 12/21/2001 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 09/02/2005 | 106.375 | 0.30138888 |  |  |  | 12/05/2003 | 102.748 | 1.6805556 |  |  |  | 09/04/1998 | 112.009 | #N/A |  |  |  | 08/17/2001 | 25.55 | #N/A |  |  |  | 07/02/1993 | 103.5 |  |  |  |  | 12/04/1992 | 84 |  |  |  |  | 11/26/1993 | 103.25 |  |  |  |  | 09/06/1996 | 102 | #N/A |  |  |  | 11/28/1997 | 98.5 | #N/A |  |  |  | 05/15/1998 | 102 | #N/A |  |  |  | 05/03/2002 | 55 | 0.049305556 |  |  |  | [NAME] | 98.697 | #N/A |  |  |  | 02/21/2003 | 100 | #N/A |  |  |  | 07/11/2003 | 104 | 1.53125 |  |  |  | 04/16/2004 | 99 | 1.35625005 |  |  |  | 07/22/1994 | 93 |  |  |  |  | 04/21/1995 | 103.25 |  |  |  |  | 05/23/1997 | 102.5 |  |  |  |  | 09/24/1999 | 92.75 | 0.853125 |  |  |  | 03/21/2003 | 95 | 2.0666666 |  |  |  | 04/09/1999 | 98 | #N/A |  |  |  | 04/29/2005 | 96 | 2.1722222 |  |  |  | 09/22/1989 | 99.75 |  |  |  |  | 04/09/1999 | 95.903 |  |  |  |  | 09/11/1987 | 89.86 |  |  |  |  | 09/11/1987 | 90.52 |  |  |  |  | 10/23/1992 | 100.75 |  |  |  |  | 10/23/1992 | 99.375 |  |  |  |  | 11/21/1997 | 102.5 | #N/A |  |  |  | 07/16/1999 | 95.5 | 4.459722 |  |  |  | 08/30/2002 | 92 | 0.7954861000000001 |  |  |  | 01/21/2005 | 98.875 | 3.1111112 |  |  |  | 07/29/2005 | 103.75 | 3.9291665 |  |  |  | 07/29/2005 | 103.75 | 1.675 |  |  |  | 07/28/2006 | 108 | 5.56111111111111 |  |  |  | 02/11/2000 | 113 |  |  |  |  | 12/17/2004 | 72.5 | #N/A |  |  |  | 05/20/1988 | 76.09 |  |  |  |  | 07/05/1991 | 41.75 |  |  |  |  | 03/17/2006 | 107.25 | 0.8888888888888888 |  |  |  |  |  |  |  |  |  | 09/11/1987 | 94.71 |  |  |  |  | 09/11/1987 | 97.92 |  |  |  |  | 09/11/1987 | 107.5 |  |  |  |  | 09/11/1987 | 101.41 |  |  |  |  | 09/26/2003 | 107 | 0.27118057 |  |  |  | 02/13/2004 | 101.041 | #N/A |  |  |  | 02/05/1999 | 25.625 |  |  |  |  | 07/07/2000 | 96.125 |  |  |  |  | 06/22/2001 | 99.791 | 1.18125 |  |  |  | 12/24/1998 | 92 | 2.54375 |  |  |  | 10/18/2002 | 70.5 |  |  |  |  | 01/12/1990 | 93.84 |  |  |  |  | 09/11/1987 | 73.11 |  |  |  |  | 03/13/1992 | 95.37 | #N/A |  |  |  | 09/18/1992 | 103.09 | #N/A |  |  |  | 02/14/1992 | 99.37 | #N/A |  |  |  | 03/31/1995 | 100.834 | #N/A |  |  |  | 05/28/1999 | 97.345 | #N/A |  |  |  | 01/25/2002 | 102.999 | 1.2977778 |  |  |  | 10/04/2002 | 96 | #N/A |  |  |  | 01/17/2003 | 101.75 | #N/A |  |  |  | 08/18/1989 | 106.79 |  |  |  |  | 07/22/1994 | 92 |  |  |  |  | 09/11/1987 | 97.95 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.375 |  |  |  |  | 03/19/1999 | 26.1875 |  |  |  |  | 04/03/1998 | 100 |  |  |  |  | 12/08/1995 | 103.052 |  |  |  |  | [NAME] | 102.625 |  |  |  |  | 05/05/1995 | 101.175 |  |  |  |  | [NAME] | 95.968 |  |  |  |  | 10/13/1995 | 100.769 |  |  |  |  | 07/21/1995 | 100.209 |  |  |  |  | 07/21/1995 | 101.466 |  |  |  |  | 11/17/1995 | 100.438 |  |  |  |  | 01/24/2003 | 99.989 |  |  |  |  | 01/24/2003 | 101.774 |  |  |  |  | 02/08/2008 | 102.888 | 0.8524999999999999 |  |  |  | 01/16/2009 | 108.514 | 1.09805555555556 |  |  |  | 04/03/2009 | 100.05 | 0.8083333333333329 |  |  |  | 09/17/1999 | 107.625 |  |  |  |  | 05/17/2002 | 169.625 |  |  |  |  | 02/23/2001 | 98.5 | #N/A |  |  |  | 10/12/2007 | 89 | 2.95 |  |  |  | 12/14/2001 | 105.48 | #N/A |  |  |  | 06/21/2002 | 87.52 | 1.4670138 |  |  |  | 08/23/2002 | 25.18 | #N/A |  |  |  | 06/24/2005 | 71.75 | #N/A |  |  |  | 04/13/2007 | 25.2 | 0 |  |  |  | 07/01/2011 | 96.125 | 4.8375 |  |  |  | 06/04/2004 | 97.75 |  |  |  |  | 09/11/1987 | 94.93 |  |  |  |  | 07/21/2000 | 94.75 | 5.985417 |  |  |  | 12/27/1996 | 101.5 |  |  |  |  | 12/27/1996 | 136.75 |  |  |  |  | 03/31/1994 | 95 |  |  |  |  | 10/03/2003 | 99.963 |  |  |  |  | 01/11/2008 | 103.201 | 0.964444444444444 |  |  |  | 09/11/1987 | 89.34 |  |  |  |  | 09/11/1987 | 94.58 |  |  |  |  | 09/11/1987 | 104.4 |  |  |  |  |  |  |  |  |  |  | 05/21/2004 | 92.586 | 0.76124994 |  |  |  | 07/14/2006 | 99.805 | 1.01180555555556 |  |  |  | 05/01/2009 | 102.367 | 0.8256944444444448 |  |  |  | 07/30/2010 | 104.084 | 0.4725 |  |  |  | 07/30/1999 | 21.875 |  |  |  |  | 11/30/2001 | 25 | #N/A |  |  |  | 01/18/2002 | 25.74 | #N/A |  |  |  | 11/01/2002 | 25.41 | #N/A |  |  |  | 12/27/1996 | 101.797 | #N/A |  |  |  | 08/07/1998 | 100.704 |  |  |  |  | 11/15/2002 | 64.125 | 0.5833333399999999 |  |  |  | 07/02/1999 | 23.207031 |  |  |  |  | 10/15/1999 | 102.25 |  |  |  |  | 09/05/2003 | 58.5 |  |  |  |  | 05/06/2005 | 96.5 | 4.779666300000001 |  |  |  | 08/07/1998 | 98 |  |  |  |  | 02/25/2000 | 89 |  |  |  |  | [NAME] | 99 |  |  |  |  | 02/22/2002 | 101.5 | #N/A |  |  |  | 08/07/1998 | 10.125 |  |  |  |  | 03/30/2012 | 106.5 | 5.32881944444444 |  |  |  | 11/27/1998 | 101 | #N/A |  |  |  | 05/21/2010 | 254.625 | 1.77083333333333 |  |  |  | 03/10/2000 | 21.125 |  |  |  |  | 12/01/2006 | 101 | 1.59444444444444 |  |  |  | 07/11/2008 | 92 | 1.41944444444444 |  |  |  | 07/02/1998 | 61.25 |  |  |  |  | 06/19/1998 | 81 | #N/A |  |  |  | 04/16/1999 | 88.375 |  |  |  |  | 05/13/2005 | 100.75 | 1.2288687 |  |  |  | 12/09/2005 | 103.125 | 1.9172221 |  |  |  | 04/27/2007 | 99 | 4.64444444444444 |  |  |  | 01/12/2001 | 94 | 2.5638888 |  |  |  | 09/10/2004 | 120.125 | 0.6388889 |  |  |  | 07/18/2008 | 97.75 | 0.630208333333333 |  |  |  | 12/20/2002 | 106.447 | 1.1399306 |  |  |  | 11/01/2002 | 104.375 |  |  |  |  | 11/15/1996 | 104 |  |  |  |  | 07/15/1988 | 53.25 |  |  |  |  | 07/09/1999 | 93.75 |  |  |  |  | 09/16/1988 | 105.67 |  |  |  |  | 09/11/1987 | 87.49 |  |  |  |  | 03/10/1989 | 62.03 |  |  |  |  | 07/17/1992 | 102.5 |  |  |  |  | 11/13/1992 | 100.74 |  |  |  |  | 08/20/2004 | 101 | 1.2496527 |  |  |  | 02/24/2006 | 101.75 | 1.98611111111111 |  |  |  | [NAME] | 61 | #N/A |  |  |  | 11/06/1998 | 94.5 | #N/A |  |  |  | 01/23/2004 | 111.5 | 1.1347222 |  |  |  | [NAME] | 102.5 | #N/A |  |  |  | 05/24/2002 | 106.5 | #N/A |  |  |  | 04/30/2004 | 89.5 | 0.9166667 |  |  |  | 09/11/1987 | 105.5 |  |  |  |  | 10/24/1997 | 99.627 |  |  |  |  | 10/31/1997 | 99.673 |  |  |  |  | 11/14/1997 | 100.328 |  |  |  |  | 11/14/1997 | 99.105 |  |  |  |  | 11/21/1997 | 99.121 |  |  |  |  | 11/28/1997 | 99.443 |  |  |  |  | 12/12/1997 | 98.721 |  |  |  |  | 12/19/1997 | 95.011 |  |  |  |  | 12/26/1997 | 94.882 |  |  |  |  | 01/02/1998 | 94.215 |  |  |  |  | 01/09/1998 | 95.236 |  |  |  |  | 03/20/1998 | 106.75 | #N/A |  |  |  | 08/03/2001 | 102 | 5.4 |  |  |  | 04/02/2004 | 105 |  |  |  |  | 02/08/2002 | 24.875 | #N/A |  |  |  | 11/06/1998 | 97.015 |  |  |  |  | 12/31/2004 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 10/18/1996 | 104.5 |  |  |  |  | 07/31/1998 | 80.125 |  |  |  |  | 10/25/2002 | 55.75 | 1.1083334 |  |  |  | 01/24/2003 | 101.375 |  |  |  |  | 07/01/2005 | 98.5 | 1.2916666 |  |  |  | 08/10/2001 | 103.5 | #N/A |  |  |  | 12/04/1992 | 100.125 |  |  |  |  | 01/14/2000 | 119.625 |  |  |  |  | 08/02/2002 | 79.75 |  |  |  |  | 05/26/2000 | 76 |  |  |  |  | 01/05/2001 | 101.236 | 3.6166664 |  |  |  | 09/11/1987 | 84.04 |  |  |  |  | 01/29/1999 | 100.211 |  |  |  |  | 08/24/2001 | 25.55 | #N/A |  |  |  | 09/11/1987 | 97.36 |  |  |  |  | 11/02/1990 | 96.25 |  |  |  |  | 08/10/2001 | 111.75 |  |  |  |  | 10/05/2001 | 93.125 | 0 |  |  |  | 06/28/1996 | 66 |  |  |  |  | [NAME] | 96 |  |  |  |  | 10/22/2004 | 107 | 1.675 |  |  |  | 09/15/2000 | 122.625 |  |  |  |  | 01/18/2008 | 103.875 | 0.602777777777778 |  |  |  | 12/12/1997 | 106.625 | #N/A |  |  |  | 08/19/2005 | 97.375 | 0.12083333 |  |  |  | 12/16/2005 | 76.75 | 0.4 |  |  |  | 10/16/2009 | 106.25 | 1.88125 |  |  |  | 10/27/2006 | 105.75 | 0.3375 |  |  |  | 12/11/2009 | 102.25 | 1.575 |  |  |  | 10/27/1995 | 105.75 |  |  |  |  | 12/23/1999 | 100 |  |  |  |  | 08/30/2002 | 68.5 | 1.2819444 |  |  |  | 07/20/2001 | 106.443 | #N/A |  |  |  | 05/07/2004 | 97.921 | #N/A |  |  |  | [NAME] | 102.125 |  |  |  |  | 03/31/1994 | 86.125 |  |  |  |  | 11/24/2006 | 100.375 | 1.55 |  |  |  | 01/14/1994 | 106.5 |  |  |  |  | 06/25/1999 | 102.5 | 1.78125 |  |  |  | 07/17/1998 | 24.75 |  |  |  |  | 10/10/2008 | 71 | 2.16944444444444 |  |  |  | 07/20/1990 | 112.5 |  |  |  |  | 03/26/1993 | 96 |  |  |  |  | 11/16/2012 | 107.25 | 0.385416666666667 |  |  |  | 09/11/1987 | 108.17 |  |  |  |  | 09/11/1987 | 102.88 |  |  |  |  | 09/11/1987 | 84.21 |  |  |  |  | 09/11/1987 | 85 |  |  |  |  |  |  |  |  |  |  | 01/31/1992 | 101 |  |  |  |  | 09/11/1987 | 90.42 |  |  |  |  | 12/21/2001 | 107 | 3.5739586 |  |  |  | 08/27/2004 | 98.5 | 0.72916667 |  |  |  | 01/21/2011 | 110.625 | 2.17708333333333 |  |  |  | 12/31/1999 | 55.5 | #N/A |  |  |  | 04/30/2004 | 97 | 3.0989582
 | 12/16/2005 | 73 | #N/A |  |  |  | 11/14/2008 | 95 | 1.22430555555556 |  |  |  | 01/16/2004 | 25.65 | #N/A |  |  |  | 04/02/2004 | 25.84 | #N/A |  |  |  | [NAME] | 86 |  |  |  |  | 12/17/2004 | 92.625 | 1.0861111 |  |  |  | 08/04/2006 | 101.5 | 0.0145833333333333 |  |  |  | 01/18/2002 | 10.75 | #N/A |  |  |  | 09/18/1998 | 9.875 |  |  |  |  | 10/21/1994 | 95.631 | #N/A |  |  |  | 02/21/1997 | 96.126 | 1.5816666 |  |  |  | 11/02/2007 | 90.44 | 2.90116666666667 |  |  |  | 11/02/2007 | 95.45 |  |  |  |  | 06/17/2005 | 92.8 | 0 |  |  |  | 06/17/2005 | 91.95 | 0 |  |  |  | 06/17/2005 | 90.75 | 0 |  |  |  | 12/23/2005 | 94.6 | 0 |  |  |  | 12/23/2005 | 92.6 | 0 |  |  |  | 03/24/2006 | 94.1 | #N/A |  |  |  | 02/19/1999 | 107.107 |  |  |  |  | 01/06/2006 | 95.25 | 3.19826388888889 |  |  |  | 07/08/2011 | 94.5 | 4.22048611111111 |  |  |  | 08/31/2012 | 95.75 | 0.472222222222222 |  |  |  | 07/23/2004 | 108.675 |  |  |  |  | 10/22/1993 | 103.5 |  |  |  |  | 09/08/1995 | 41.875 |  |  |  |  | 02/28/1997 | 106.5 | #N/A |  |  |  | 07/31/1998 | 103.5 | #N/A |  |  |  | 11/11/2005 | 96.513 | 1.2250001 |  |  |  | 06/06/1997 | 60.625 |  |  |  |  | 06/26/1998 | 56.5 |  |  |  |  | 12/26/1997 | 105.75 |  |  |  |  | 04/16/1992 | 98 |  |  |  |  | [NAME] | 81.61 |  |  |  |  | 11/08/1996 | 101.5 | #N/A |  |  |  | 12/28/2001 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/09/2005 | 106.375 | 0.33541666 |  |  |  | 12/12/2003 | 102.523 | 1.7875 |  |  |  | 09/11/1998 | 112.583 | #N/A |  |  |  | 08/24/2001 | 25.4 | #N/A |  |  |  | 07/09/1993 | 103 |  |  |  |  | 12/11/1992 | 85.75 |  |  |  |  | 12/03/1993 | 103.25 |  |  |  |  | 09/13/1996 | 102.125 | #N/A |  |  |  | 12/05/1997 | 98.75 | #N/A |  |  |  | 05/22/1998 | 102 | #N/A |  |  |  | 05/10/2002 | 60 | 0.221875 |  |  |  | 02/19/1999 | 98.677 | #N/A |  |  |  | 02/28/2003 | 99.5 | #N/A |  |  |  | 07/18/2003 | 103.25 | 1.7013889 |  |  |  | 04/23/2004 | 99.5 | 1.5069444 |  |  |  | 07/29/1994 | 94 |  |  |  |  | [NAME] | 104.25 |  |  |  |  | 05/30/1997 | 103 |  |  |  |  | 10/01/1999 | 92 | 1.00625 |  |  |  | 03/28/2003 | 91.75 | 2.2173611 |  |  |  | 04/16/1999 | 98 | #N/A |  |  |  | 05/06/2005 | 91.5 | 2.3375 |  |  |  | 09/29/1989 | 99.25 |  |  |  |  | 04/16/1999 | 95.072 |  |  |  |  | 09/18/1987 | 89.35 |  |  |  |  | 09/18/1987 | 89.95 |  |  |  |  | 10/30/1992 | 99.75 |  |  |  |  | 10/30/1992 | 99 |  |  |  |  | 11/28/1997 | 102.5 | #N/A |  |  |  | 07/23/1999 | 93.25 | 4.6444446 |  |  |  | 09/06/2002 | 91.5 | 0.9600694 |  |  |  | 01/28/2005 | 99.25 | 3.266667 |  |  |  | 08/05/2005 | 103.25 | 4.0729165 |  |  |  | 08/05/2005 | 103.5 | 1.8313333 |  |  |  | 08/04/2006 | 107.75 | 0.0916666666666667 |  |  |  | 02/18/2000 | 112.75 |  |  |  |  | 12/23/2004 | 72.5 | #N/A |  |  |  | 05/27/1988 | 76.09 |  |  |  |  | 07/12/1991 | 42.12 |  |  |  |  | 03/24/2006 | 107 | 1.08333333333333 |  |  |  |  |  |  |  |  |  | 09/18/1987 | 94.28 |  |  |  |  | 09/18/1987 | 97.44 |  |  |  |  | 09/18/1987 | 107.44 |  |  |  |  | 09/18/1987 | 100.82 |  |  |  |  | 10/03/2003 | 107 | 0.44375 |  |  |  | 02/20/2004 | 100.666 | #N/A |  |  |  | [NAME] | 25.5 |  |  |  |  | 07/14/2000 | 96 |  |  |  |  | 06/29/2001 | 98.411 | 1.3125 |  |  |  | 12/31/1998 | 92 | 2.7236111 |  |  |  | 10/25/2002 | 70.5 |  |  |  |  | 01/19/1990 | 93.09 |  |  |  |  | 09/18/1987 | 71.97 |  |  |  |  | 03/20/1992 | 95.37 | #N/A |  |  |  | 09/25/1992 | 102.49 | #N/A |  |  |  | 02/21/1992 | 99.37 | #N/A |  |  |  | 04/07/1995 | 100.902 | #N/A |  |  |  | 06/04/1999 | 96.819 | #N/A |  |  |  | 02/01/2002 | 101.821 | 1.4194445 |  |  |  | 10/11/2002 | 91 | #N/A |  |  |  | 01/24/2003 | 105.106 | #N/A |  |  |  | 08/25/1989 | 107.46 |  |  |  |  | 07/29/1994 | 92.5 |  |  |  |  | 09/18/1987 | 97.49 |  |  |  |  |  |  |  |  |  |  | 01/29/1999 | 25.4375 |  |  |  |  | 03/26/1999 | 26 |  |  |  |  | 04/09/1998 | 100 |  |  |  |  | 12/15/1995 | 103.073 |  |  |  |  | 05/05/1995 | 102.25 |  |  |  |  | 05/12/1995 | 101.116 |  |  |  |  | 06/28/1996 | 97.456 |  |  |  |  | 10/20/1995 | 100.746 |  |  |  |  | [NAME] | 100.488 |  |  |  |  | [NAME] | 102.047 |  |  |  |  | 11/24/1995 | 100.372 |  |  |  |  | 01/31/2003 | 99.827 |  |  |  |  | 01/31/2003 | 101.598 |  |  |  |  | 02/15/2008 | 102.096 | 0.94875 |  |  |  | 01/23/2009 | 108.126 | 1.22833333333333 |  |  |  | 04/09/2009 | 100.928 | 0.8891666666666669 |  |  |  | 09/24/1999 | 108.625 |  |  |  |  | 05/24/2002 | 148.625 |  |  |  |  | 03/02/2001 | 100 | #N/A |  |  |  | 10/19/2007 | 89.125 | 0.0666666666666667 |  |  |  | 12/21/2001 | 106.284 | #N/A |  |  |  | [NAME] | 81.544 | 1.625 |  |  |  | 08/30/2002 | 25.25 | #N/A |  |  |  | 07/01/2005 | 71.75 | #N/A |  |  |  | 04/20/2007 | 25.12 | 0 |  |  |  | 07/08/2011 | 96.125 | 5.04652777777778 |  |  |  | 06/10/2004 | 97.75 |  |  |  |  | 09/18/1987 | 94.39 |  |  |  |  | 07/28/2000 | 95 | 6.233333 |  |  |  | 01/03/1997 | 101.5 |  |  |  |  | 01/03/1997 | 133.875 |  |  |  |  | 04/08/1994 | 94.25 |  |  |  |  | 10/10/2003 | 99.967 |  |  |  |  | 01/18/2008 | 104.293 | 1.07333333333333 |  |  |  | 09/18/1987 | 88.3 |  |  |  |  | 09/18/1987 | 93.27 |  |  |  |  | 09/18/1987 | 103.96 |  |  |  |  |  |  |  |  |  |  | 05/28/2004 | 93.321 | 0.8458333 |  |  |  | 07/21/2006 | 99.952 | 1.12604166666667 |  |  |  | 05/08/2009 | 101.655 | 0.925347222222222 |  |  |  | 08/06/2010 | 104.49 | 0.5175 |  |  |  | 08/06/1999 | 21.75 |  |  |  |  | 12/07/2001 | 24.9 | #N/A |  |  |  | 01/25/2002 | 25.4 | #N/A |  |  |  | 11/08/2002 | 25.56 | #N/A |  |  |  | 01/03/1997 | 100.467 | #N/A |  |  |  | 08/14/1998 | 100.559 |  |  |  |  | 11/22/2002 | 68.125 | 0.6513889 |  |  |  | 07/09/1999 | 22.5625 |  |  |  |  | 10/22/1999 | 102.375 |  |  |  |  | 09/12/2003 | 58.75 |  |  |  |  | 05/13/2005 | 95 | 4.9941387 |  |  |  | 08/14/1998 | 97.25 |  |  |  |  | 03/03/2000 | 89.25 |  |  |  |  | 05/31/1996 | 99 |  |  |  |  | 03/01/2002 | 102 | #N/A |  |  |  | 08/14/1998 | 10.0625 |  |  |  |  | 04/05/2012 | 106.5 | 5.50763888888889 |  |  |  | 12/04/1998 | 101 | #N/A |  |  |  | 05/28/2010 | 257.5 | 1.91666666666667 |  |  |  | 03/17/2000 | 22.375 |  |  |  |  | 12/08/2006 | 101.25 | 1.79375 |  |  |  | 07/18/2008 | 91.5 | 1.596875 |  |  |  | 07/10/1998 | 62 |  |  |  |  | 06/26/1998 | 81 | #N/A |  |  |  | 04/23/1999 | 95 |  |  |  |  | 05/20/2005 | 100.5 | 1.4243705 |  |  |  | 12/16/2005 | 103.125 | 2.1145832 |  |  |  | 05/04/2007 | 99 | 0.0791666666666667 |  |  |  | 01/19/2001 | 94 | 2.8166667 |  |  |  | 09/17/2004 | 120.25 | 0.6777778 |  |  |  | 07/25/2008 | 97.75 | 0.763888888888889 |  |  |  | 12/27/2002 | 107.376 | 1.3027778 |  |  |  | 11/08/2002 | 107.75 |  |  |  |  | 11/22/1996 | 104.625 |  |  |  |  | 07/22/1988 | 53.41 |  |  |  |  | 07/16/1999 | 97.125 |  |  |  |  | 09/23/1988 | 105.48 |  |  |  |  | 09/18/1987 | 87.08 |  |  |  |  | 03/17/1989 | 62.23 |  |  |  |  | 07/24/1992 | 103.25 |  |  |  |  | 11/20/1992 | 100.74 |  |  |  |  | 08/27/2004 | 101 | 1.3979167 |  |  |  | 03/03/2006 | 102.5 | 2.26111111111111 |  |  |  | 03/05/1999 | 60 | #N/A |  |  |  | 11/13/1998 | 95 | #N/A |  |  |  | 01/30/2004 | 111.5 | 1.34375 |  |  |  | 03/05/1999 | 102.5 | #N/A |  |  |  | 05/31/2002 | 106.25 | #N/A |  |  |  | 05/07/2004 | 89 | 1.1305555 |  |  |  | 09/18/1987 | 106.5 |  |  |  |  | 10/31/1997 | 100.091 |  |  |  |  | 11/07/1997 | 99.353 |  |  |  |  | 11/21/1997 | 100.386 |  |  |  |  | 11/21/1997 | 99.13 |  |  |  |  | 11/28/1997 | 99.056 |  |  |  |  | 12/05/1997 | 99.503 |  |  |  |  | 12/19/1997 | 95.028 |  |  |  |  | 12/26/1997 | 94.9 |  |  |  |  | 01/02/1998 | 94.406 |  |  |  |  | 01/09/1998 | 95.586 |  |  |  |  | 01/16/1998 | 94.657 |  |  |  |  | 03/27/1998 | 106.25 | #N/A |  |  |  | 08/10/2001 | 99 | 5.6333333 |  |  |  | 04/08/2004 | 105.125 |  |  |  |  | 02/15/2002 | 25 | #N/A |  |  |  | 11/13/1998 | 97.102 |  |  |  |  | 01/07/2005 | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 10/25/1996 | 104 |  |  |  |  | 08/07/1998 | 80.875 |  |  |  |  | 11/01/2002 | 58.75 | 1.1875 |  |  |  | 01/31/2003 | 97.75 |  |  |  |  | 07/08/2005 | 99 | 1.4423612 |  |  |  | 08/17/2001 | 103.5 | #N/A |  |  |  | 12/11/1992 | 100.125 |  |  |  |  | 01/21/2000 | 139.875 |  |  |  |  | 08/09/2002 | 80.5 |  |  |  |  | 06/02/2000 | 99.75 |  |  |  |  | 01/12/2001 | 100 | 3.767361 |  |  |  | 09/18/1987 | 82.58 |  |  |  |  | 02/05/1999 | 100.14 |  |  |  |  | 08/31/2001 | 25.99 | #N/A |  |  |  | 09/18/1987 | 97 |  |  |  |  | 11/09/1990 | 96.73 |  |  |  |  | 08/17/2001 | 114.875 |  |  |  |  | 10/12/2001 | 94.5 | 0 |  |  |  | 07/05/1996 | 65.25 |  |  |  |  | 03/31/1995 | 96 |  |  |  |  | 10/29/2004 | 107 | 1.85 |  |  |  | 09/22/2000 | 123.75 |  |  |  |  | 01/25/2008 | 104.375 | 0.670833333333333 |  |  |  | 12/19/1997 | 106.625 | #N/A |  |  |  | 08/26/2005 | 97.375 | 0.33229166 |  |  |  | 12/23/2005 | 78 | 0.575 |  |  |  | 10/23/2009 | 109.75 | 2.09027777777778 |  |  |  | 11/03/2006 | 106 | 0.50625 |  |  |  | 12/18/2009 | 102.5 | 1.771875 |  |  |  | 11/03/1995 | 105.25 |  |  |  |  | 12/31/1999 | 100.125 |  |  |  |  | 09/06/2002 | 64.75 | 1.3902778 |  |  |  | 07/27/2001 | 106.616 | #N/A |  |  |  | 05/14/2004 | 97.67 | #N/A |  |  |  | [NAME] | 100.75 |  |  |  |  | 04/08/1994 | 84.625 |  |  |  |  | 12/01/2006 | 101.25 | 1.725 |  |  |  | 01/21/1994 | 106.5 |  |  |  |  | 07/02/1999 | 103 | 2.0121526 |  |  |  | 07/24/1998 | 24.875 |  |  |  |  | 10/17/2008 | 71.5 | 2.38333333333333 |  |  |  | 07/27/1990 | 111.5 |  |  |  |  | 04/02/1993 | 94 |  |  |  |  | 11/23/2012 | 107 | 0.565277777777778 |  |  |  | 09/18/1987 | 107.85 |  |  |  |  | 09/18/1987 | 102 |  |  |  |  | 09/18/1987 | 83.52 |  |  |  |  | 09/18/1987 | 83.5 |  |  |  |  |  |  |  |  |  |  | 02/07/1992 | 101 |  |  |  |  | 09/18/1987 | 89.79 |  |  |  |  | 12/28/2001 | 106 | 3.751389 |  |  |  | 09/03/2004 | 98.625 | 0.8333333 |  |  |  | 01/28/2011 | 108.5 | 2.315625 |  |  |  | 01/07/2000 | 53.5 | #N/A |  |  |  | 05/07/2004 | 97 | 3.28125
 | 12/23/2005 | 72.25 | #N/A |  |  |  | 11/21/2008 | 83 | 1.42361111111111 |  |  |  | 01/23/2004 | 25.62 | #N/A |  |  |  | 04/08/2004 | 25.24 | #N/A |  |  |  | 03/19/1999 | 86 |  |  |  |  | 12/23/2004 | 99.625 | 1.1340277 |  |  |  | 08/11/2006 | 94.5 | 0.0486111111111111 |  |  |  | 01/25/2002 | 10.6 | #N/A |  |  |  | 09/25/1998 | 10.0625 |  |  |  |  | 10/28/1994 | 95.402 | #N/A |  |  |  | 02/28/1997 | 94.466 | 1.7236112 |  |  |  | 11/09/2007 | 88.24 | 3.02133333333333 |  |  |  | 11/09/2007 | 93.83 |  |  |  |  | 06/24/2005 | 92.8 | 0 |  |  |  | 06/24/2005 | 91.95 | 0 |  |  |  | 06/24/2005 | 90.75 | 0 |  |  |  | 12/30/2005 | 94.6 | #N/A |  |  |  | 12/30/2005 | 92.6 | #N/A |  |  |  | 03/31/2006 | 94.1 | #N/A |  |  |  | [NAME] | 106.883 |  |  |  |  | 01/13/2006 | 96 | 3.34652777777778 |  |  |  | 07/15/2011 | 93.75 | 4.42708333333333 |  |  |  | 09/07/2012 | 96.25 | 0.649305555555556 |  |  |  | 07/30/2004 | 108.636 |  |  |  |  | 10/29/1993 | 103.5 |  |  |  |  | 09/15/1995 | 42.875 |  |  |  |  | 03/07/1997 | 105.5 | #N/A |  |  |  | 08/07/1998 | 102 | #N/A |  |  |  | 11/18/2005 | 96.75 | 1.37812495 |  |  |  | 06/13/1997 | 59.75 |  |  |  |  | 07/02/1998 | 56.75 |  |  |  |  | 01/02/1998 | 105 |  |  |  |  | 04/24/1992 | 97.93 |  |  |  |  | 10/04/1991 | 81.62 |  |  |  |  | 11/15/1996 | 102 | #N/A |  |  |  | 01/04/2002 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/16/2005 | 105.375 | 0.36944442 |  |  |  | 12/19/2003 | 103.404 | 1.8944444 |  |  |  | 09/18/1998 | 113.307 | #N/A |  |  |  | 08/31/2001 | 25.73 | #N/A |  |  |  | 07/16/1993 | 103 |  |  |  |  | 12/18/1992 | 87 |  |  |  |  | 12/10/1993 | 103.25 |  |  |  |  | 09/20/1996 | 104.5 | #N/A |  |  |  | 12/12/1997 | 100 | #N/A |  |  |  | 05/29/1998 | 100.5 | #N/A |  |  |  | 05/17/2002 | 59 | 0.39444445 |  |  |  | [NAME] | 98.436 | #N/A |  |  |  | 03/07/2003 | 101 | #N/A |  |  |  | 07/25/2003 | 103 | 1.8715277 |  |  |  | 04/30/2004 | 99.25 | 1.6576389 |  |  |  | 08/05/1994 | 94.5 |  |  |  |  | 05/05/1995 | 104.5 |  |  |  |  | 06/06/1997 | 103.75 |  |  |  |  | 10/08/1999 | 92.5 | 1.159375 |  |  |  | 04/04/2003 | 93 | 2.3465278 |  |  |  | 04/23/1999 | 98.5 | #N/A |  |  |  | 05/13/2005 | 92 | 2.5027778 |  |  |  | 10/06/1989 | 98.5 |  |  |  |  | 04/23/1999 | 94.94 |  |  |  |  | [NAME] | 90.13 |  |  |  |  | [NAME] | 90.82 |  |  |  |  | 11/06/1992 | 100.5 |  |  |  |  | 11/06/1992 | 99.75 |  |  |  |  | 12/05/1997 | 102.75 | #N/A |  |  |  | 07/30/1999 | 92 | 4.829167 |  |  |  | 09/13/2002 | 91.25 | 1.1520833 |  |  |  | 02/04/2005 | 100 | 3.4 |  |  |  | [NAME] | 103.375 | 4.240625 |  |  |  | [NAME] | 103.375 | 1.9876666 |  |  |  | 08/11/2006 | 108 | 0.305555555555556 |  |  |  | 02/25/2000 | 112.75 |  |  |  |  | 12/31/2004 | 72 | #N/A |  |  |  | 06/03/1988 | 77.09 |  |  |  |  | 07/19/1991 | 42.56 |  |  |  |  | 03/31/2006 | 106.75 | 1.27777777777778 |  |  |  |  |  |  |  |  |  | [NAME] | 94.81 |  |  |  |  | [NAME] | 98.21 |  |  |  |  | [NAME] | 107.39 |  |  |  |  | [NAME] | 101.72 |  |  |  |  | 10/10/2003 | 108.5 | 0.61631943 |  |  |  | 02/27/2004 | 101.346 | #N/A |  |  |  | 02/19/1999 | 25.5625 |  |  |  |  | 07/21/2000 | 96 |  |  |  |  | 07/06/2001 | 98.824 | 1.44375 |  |  |  | 01/08/1999 | 93 | 2.9034723 |  |  |  | 11/01/2002 | 70.625 |  |  |  |  | 01/26/1990 | 92.22 |  |  |  |  | [NAME] | 71.7 |  |  |  |  | 03/27/1992 | 95.89 | #N/A |  |  |  | 10/02/1992 | 100.293 | #N/A |  |  |  | 02/28/1992 | 101.06 | #N/A |  |  |  | 04/13/1995 | 101.533 | #N/A |  |  |  | 06/11/1999 | 96.226 | #N/A |  |  |  | 02/08/2002 | 100.641 | 1.5613889 |  |  |  | 10/18/2002 | 92.5 | #N/A |  |  |  | 01/31/2003 | 103.584 | #N/A |  |  |  | 09/01/1989 | 107.46 |  |  |  |  | 08/05/1994 | 93.25 |  |  |  |  | [NAME] | 98.19 |  |  |  |  |  |  |  |  |  |  | 02/05/1999 | 25.5625 |  |  |  |  | 04/01/1999 | 26.125 |  |  |  |  | 04/17/1998 | 100 |  |  |  |  | 12/22/1995 | 103.036 |  |  |  |  | 05/12/1995 | 105.5 |  |  |  |  | [NAME] | 102.231 |  |  |  |  | 07/05/1996 | 95.576 |  |  |  |  | 10/27/1995 | 100.808 |  |  |  |  | 08/04/1995 | 100.418 |  |  |  |  | 08/04/1995 | 102.164 |  |  |  |  | 12/01/1995 | 100.908 |  |  |  |  | 02/07/2003 | 101.225 |  |  |  |  | 02/07/2003 | 103.043 |  |  |  |  | 02/22/2008 | 101.729 | 1.045 |  |  |  | 01/30/2009 | 107.968 | 1.35861111111111 |  |  |  | 04/17/2009 | 101.797 | 0.9969444444444441 |  |  |  | 10/01/1999 | 107 |  |  |  |  | 05/31/2002 | 143.25 |  |  |  |  | 03/09/2001 | 99.5 | #N/A |  |  |  | 10/26/2007 | 89.125 | 0.183333333333333 |  |  |  | 12/28/2001 | 106.015 | #N/A |  |  |  | [NAME] | 75.36 | 1.7829861 |  |  |  | 09/06/2002 | 25.55 | #N/A |  |  |  | 07/08/2005 | 71.25 | #N/A |  |  |  | 04/27/2007 | 24.94 | 0 |  |  |  | 07/15/2011 | 96.125 | 0 |  |  |  | 06/18/2004 | 97.25 |  |  |  |  | [NAME] | 95.22 |  |  |  |  | [NAME] | 95.125 | 0.10625 |  |  |  | 01/10/1997 | 101.5 |  |  |  |  | 01/10/1997 | 138 |  |  |  |  | 04/15/1994 | 92.5 |  |  |  |  | 10/17/2003 | 99.972 |  |  |  |  | 01/25/2008 | 104.524 | 1.18222222222222 |  |  |  | [NAME] | 88.33 |  |  |  |  | [NAME] | 93.73 |  |  |  |  | [NAME] | 104.27 |  |  |  |  |  |  |  |  |  |  | 06/04/2004 | 92.463 | 0.9183333 |  |  |  | 07/28/2006 | 100.469 | 1.24027777777778 |  |  |  | 05/15/2009 | 102.834 | 1.025 |  |  |  | 08/13/2010 | 104.566 | 0.57 |  |  |  | [NAME] | 21.75 |  |  |  |  | 12/14/2001 | 25.01 | #N/A |  |  |  | 02/01/2002 | 25.4 | #N/A |  |  |  | 11/15/2002 | 25.62 | #N/A |  |  |  | 01/10/1997 | 99.367 | #N/A |  |  |  | 08/21/1998 | 100.844 |  |  |  |  | 11/29/2002 | 67.375 | 0.71944445 |  |  |  | 07/16/1999 | 22.875 |  |  |  |  | 10/29/1999 | 101 |  |  |  |  | 09/19/2003 | 58.75 |  |  |  |  | 05/20/2005 | 95.5 | 5.208610999999999 |  |  |  | 08/21/1998 | 93 |  |  |  |  | 03/10/2000 | 89 |  |  |  |  | 06/07/1996 | 98.25 |  |  |  |  | 03/08/2002 | 102.125 | #N/A |  |  |  | 08/21/1998 | 10.09375 |  |  |  |  | 04/13/2012 | 106.375 | 5.79375 |  |  |  | 12/11/1998 | 101.25 | #N/A |  |  |  | 06/04/2010 | 256.125 | 2.04166666666667 |  |  |  | 03/24/2000 | 22 |  |  |  |  | 12/15/2006 | 101.25 | 1.99305555555556 |  |  |  | 07/25/2008 | 91.5 | 1.77430555555556 |  |  |  | 07/17/1998 | 63 |  |  |  |  | 07/02/1998 | 81 | #N/A |  |  |  | 04/30/1999 | 95 |  |  |  |  | 05/27/2005 | 101.5 | 1.6198725 |  |  |  | 12/23/2005 | 103.125 | 2.3119442 |  |  |  | 05/11/2007 | 98.5 | 0.263888888888889 |  |  |  | 01/26/2001 | 96 | 3.0694444 |  |  |  | 09/24/2004 | 120 | 0.7166666399999999 |  |  |  | 08/01/2008 | 97.25 | 0.878472222222222 |  |  |  | 01/03/2003 | 106.034 | 1.4423612 |  |  |  | 11/15/2002 | 107 |  |  |  |  | 11/29/1996 | 105.25 |  |  |  |  | 07/29/1988 | 53.55 |  |  |  |  | 07/23/1999 | 86.5 |  |  |  |  | 09/30/1988 | 105.48 |  |  |  |  | [NAME] | 87.74 |  |  |  |  | 03/23/1989 | 61.81 |  |  |  |  | 07/31/1992 | 103.62 |  |  |  |  | 11/27/1992 | 100.74 |  |  |  |  | 09/03/2004 | 101.75 | 1.525 |  |  |  | 03/10/2006 | 101.5 | 2.475 |  |  |  | [NAME] | 61.25 | #N/A |  |  |  | 11/20/1998 | 98.5 | #N/A |  |  |  | 02/06/2004 | 111.5 | 1.52291665 |  |  |  | [NAME] | 102.5 | #N/A |  |  |  | 06/07/2002 | 106.125 | #N/A |  |  |  | 05/14/2004 | 88 | 1.3444444 |  |  |  | [NAME] | 106 |  |  |  |  | 11/07/1997 | 99.773 |  |  |  |  | 11/14/1997 | 98.54 |  |  |  |  | 11/28/1997 | 100.341 |  |  |  |  | 11/28/1997 | 99.062 |  |  |  |  | 12/05/1997 | 99.02 |  |  |  |  | 12/12/1997 | 99.952 |  |  |  |  | 12/26/1997 | 94.918 |  |  |  |  | 01/02/1998 | 94.424 |  |  |  |  | 01/09/1998 | 95.77 |  |  |  |  | 01/16/1998 | 95.008 |  |  |  |  | 01/23/1998 | 94.426 |  |  |  |  | 04/03/1998 | 106.375 | #N/A |  |  |  | 08/17/2001 | 99 | 0.06666667 |  |  |  | 04/16/2004 | 104.25 |  |  |  |  | 02/22/2002 | 24.875 | #N/A |  |  |  | 11/20/1998 | 97.118 |  |  |  |  | 01/14/2005 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/01/1996 | 104.5 |  |  |  |  | 08/14/1998 | 80.25 |  |  |  |  | 11/08/2002 | 59.5 | 1.2798611 |  |  |  | 02/07/2003 | 97 |  |  |  |  | 07/15/2005 | 102 | 1.5930556 |  |  |  | 08/24/2001 | 105 | #N/A |  |  |  | 12/18/1992 | 100.125 |  |  |  |  | 01/28/2000 | 122.25 |  |  |  |  | 08/16/2002 | 84 |  |  |  |  | 06/09/2000 | 99.875 |  |  |  |  | 01/19/2001 | 100.515 | 3.9180554 |  |  |  | [NAME] | 82.32 |  |  |  |  | [NAME] | 100.07 |  |  |  |  | 09/07/2001 | 25.8 | #N/A |  |  |  | [NAME] | 97.6 |  |  |  |  | 11/16/1990 | 97.44 |  |  |  |  | 08/24/2001 | 118.375 |  |  |  |  | 10/19/2001 | 92.625 | 0 |  |  |  | 07/12/1996 | 66 |  |  |  |  | 04/07/1995 | 96 |  |  |  |  | 11/05/2004 | 107.75 | 2 |  |  |  | 09/29/2000 | 99.25 |  |  |  |  | 02/01/2008 | 106.875 | 0.729166666666667 |  |  |  | 12/26/1997 | 106.75 | #N/A |  |  |  | 09/02/2005 | 97.25 | 0.51354165 |  |  |  | 12/30/2005 | 79 | 0.75 |  |  |  | 10/30/2009 | 109.75 | 2.29930555555556 |  |  |  | 11/10/2006 | 106 | 0.703125 |  |  |  | 12/24/2009 | 102.625 | 1.940625 |  |  |  | 11/10/1995 | 105.25 |  |  |  |  | 01/07/2000 | 100 |  |  |  |  | 09/13/2002 | 60.5 | 1.5166666 |  |  |  | 08/03/2001 | 106.041 | #N/A |  |  |  | 05/21/2004 | 97.925 | #N/A |  |  |  | 07/12/2002 | 100.75 |  |  |  |  | 04/15/1994 | 82 |  |  |  |  | 12/08/2006 | 102.25 | 1.9 |  |  |  | 01/28/1994 | 107 |  |  |  |  | 07/09/1999 | 103.125 | 2.2430556 |  |  |  | 07/31/1998 | 24.898438 |  |  |  |  | 10/24/2008 | 70.75 | 2.59722222222222 |  |  |  | 08/03/1990 | 103.5 |  |  |  |  | 04/08/1993 | 89.5 |  |  |  |  | 11/30/2012 | 108 | 0.745138888888889 |  |  |  | [NAME] | 108.53 |  |  |  |  | [NAME] | 102.66 |  |  |  |  | [NAME] | 83.71 |  |  |  |  | [NAME] | 83.5 |  |  |  |  |  |  |  |  |  |  | 02/14/1992 | 101 |  |  |  |  | [NAME] | 90.68 |  |  |  |  | 01/04/2002 | 105.5 | 3.903472 |  |  |  | 09/10/2004 | 98.5 | 0.9548611 |  |  |  | 02/04/2011 | 108.75 | 2.434375 |  |  |  | 01/14/2000 | 53.75 | #N/A |  |  |  | 05/14/2004 | 95.5 | 3.4635417
 | 12/30/2005 | 72.25 | 0 |  |  |  | 11/28/2008 | 83 | 1.62291666666667 |  |  |  | 01/30/2004 | 25.74 | #N/A |  |  |  | 04/16/2004 | 25.05 | #N/A |  |  |  | 03/26/1999 | 73 |  |  |  |  | 12/31/2004 | 96.375 | 1.1979166 |  |  |  | 08/18/2006 | 97 | 0.0826388888888889 |  |  |  | 02/01/2002 | 10.75 | #N/A |  |  |  | 10/02/1998 | 10.0625 |  |  |  |  | 11/04/1994 | 94.064 | #N/A |  |  |  | 03/07/1997 | 94.239 | 1.906111 |  |  |  | 11/16/2007 | 88.13 | 0.0515 |  |  |  | 11/16/2007 | 94.54 |  |  |  |  | 07/01/2005 | 92.8 | 0 |  |  |  | 07/01/2005 | 91.95 | 0 |  |  |  | 07/01/2005 | 90.75 | 0 |  |  |  | 01/06/2006 | 94.6 | #N/A |  |  |  | 01/06/2006 | 92.6 | #N/A |  |  |  | 04/07/2006 | 94.1 | #N/A |  |  |  | 03/05/1999 | 106.772 |  |  |  |  | 01/20/2006 | 95 | 3.494791666666671 |  |  |  | 07/22/2011 | 93.625 | 4.63368055555556 |  |  |  | 09/14/2012 | 97 | 0.855902777777778 |  |  |  | 08/06/2004 | 109.046 |  |  |  |  | 11/05/1993 | 103.25 |  |  |  |  | 09/22/1995 | 43.5 |  |  |  |  | 03/14/1997 | 105.5 | #N/A |  |  |  | 08/14/1998 | 101.5 | #N/A |  |  |  | 11/25/2005 | 96.76 | 1.53125 |  |  |  | 06/20/1997 | 59.25 |  |  |  |  | 07/10/1998 | 55.125 |  |  |  |  | 01/09/1998 | 106.125 |  |  |  |  | 05/01/1992 | 97.92 |  |  |  |  | 10/11/1991 | 81.65 |  |  |  |  | 11/22/1996 | 102 | #N/A |  |  |  | 01/11/2002 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/23/2005 | 104.75 | 0.4034722 |  |  |  | 12/26/2003 | 103.251 | 2.0013887 |  |  |  | 09/25/1998 | 109.9 | #N/A |  |  |  | 09/07/2001 | 25.38 | #N/A |  |  |  | 07/23/1993 | 103.5 |  |  |  |  | 12/24/1992 | 89.875 |  |  |  |  | 12/17/1993 | 103.5 |  |  |  |  | 09/27/1996 | 106.375 | #N/A |  |  |  | 12/19/1997 | 100.25 | #N/A |  |  |  | 06/05/1998 | 101.5 | #N/A |  |  |  | 05/24/2002 | 59 | 0.56701386 |  |  |  | 03/05/1999 | 98.389 | #N/A |  |  |  | 03/14/2003 | 101.25 | #N/A |  |  |  | 08/01/2003 | 97 | 2.0173611 |  |  |  | 05/07/2004 | 95.75 | 1.8083332 |  |  |  | 08/12/1994 | 94 |  |  |  |  | 05/12/1995 | 104.5 |  |  |  |  | 06/13/1997 | 104.5 |  |  |  |  | 10/15/1999 | 91.25 | 1.3125 |  |  |  | 04/11/2003 | 93 | 2.4972223 |  |  |  | 04/30/1999 | 98 | #N/A |  |  |  | 05/20/2005 | 90 | 2.6680555 |  |  |  | 10/13/1989 | 101 |  |  |  |  | 04/30/1999 | 97.306 |  |  |  |  | 10/02/1987 | 91.7 |  |  |  |  | 10/02/1987 | 91.92 |  |  |  |  | 11/13/1992 | 102 |  |  |  |  | 11/13/1992 | 102 |  |  |  |  | 12/12/1997 | 103 | #N/A |  |  |  | 08/06/1999 | 90 | 0.13194445 |  |  |  | 09/20/2002 | 91 | 1.3440972 |  |  |  | 02/11/2005 | 101 | 3.5555556 |  |  |  | 08/19/2005 | 104 | 0.09583333 |  |  |  | 08/19/2005 | 103.75 | 0.089333334 |  |  |  | 08/18/2006 | 108 | 0.519444444444444 |  |  |  | 03/03/2000 | 113 |  |  |  |  | 01/07/2005 | 72.5 | #N/A |  |  |  | 06/10/1988 | 77.44 |  |  |  |  | 07/26/1991 | 41 |  |  |  |  | 04/07/2006 | 106.75 | 1.44444444444444 |  |  |  |  |  |  |  |  |  | 10/02/1987 | 94.38 |  |  |  |  | 10/02/1987 | 98.04 |  |  |  |  | 10/02/1987 | 107.33 |  |  |  |  | 10/02/1987 | 102.17 |  |  |  |  | 10/17/2003 | 109 | 0.7888889 |  |  |  | 03/05/2004 | 102.184 | #N/A |  |  |  | [NAME] | 25.6875 |  |  |  |  | 07/28/2000 | 96.125 |  |  |  |  | 07/13/2001 | 99.132 | 1.575 |  |  |  | [NAME] | 93 | 3.0833332 |  |  |  | 11/08/2002 | 70.5 |  |  |  |  | 02/02/1990 | 90.94 |  |  |  |  | 10/02/1987 | 71.15 |  |  |  |  | 04/03/1992 | 96.94 | #N/A |  |  |  | 10/09/1992 | 98.289 | #N/A |  |  |  | 03/06/1992 | 101.07 | #N/A |  |  |  | 04/21/1995 | 101.325 | #N/A |  |  |  | 06/18/1999 | 96.69 | #N/A |  |  |  | 02/15/2002 | 100.211 | 1.7033333 |  |  |  | 10/25/2002 | 93.25 | #N/A |  |  |  | 02/07/2003 | 103.222 | #N/A |  |  |  | 09/08/1989 | 107.12 |  |  |  |  | 08/12/1994 | 93.25 |  |  |  |  | 10/02/1987 | 99.59 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.375 |  |  |  |  | 04/09/1999 | 26.1875 |  |  |  |  | 04/24/1998 | 100 |  |  |  |  | 12/29/1995 | 103.164 |  |  |  |  | [NAME] | 104 |  |  |  |  | 05/26/1995 | 101.113 |  |  |  |  | 07/12/1996 | 96.738 |  |  |  |  | 11/03/1995 | 101.32 |  |  |  |  | 08/11/1995 | 99.308 |  |  |  |  | 08/11/1995 | 100.774 |  |  |  |  | 12/08/1995 | 100.887 |  |  |  |  | 02/14/2003 | 98.323 |  |  |  |  | 02/14/2003 | 100.372 |  |  |  |  | 02/29/2008 | 102.987 | 1.14125 |  |  |  | 02/06/2009 | 106.687 | 1.47027777777778 |  |  |  | 04/24/2009 | 102.397 | 1.09125 |  |  |  | 10/08/1999 | 112.375 |  |  |  |  | 06/07/2002 | 138.875 |  |  |  |  | 03/16/2001 | 99.5 | #N/A |  |  |  | 11/02/2007 | 89.625 | 0.283333333333333 |  |  |  | 01/04/2002 | 106.438 | #N/A |  |  |  | 07/12/2002 | 79.999 | 1.9409722 |  |  |  | 09/13/2002 | 25.35 | #N/A |  |  |  | 07/15/2005 | 71 | #N/A |  |  |  | 05/04/2007 | 24.94 | 0 |  |  |  | 07/22/2011 | 95.875 | 0.209027777777778 |  |  |  | 06/25/2004 | 97.375 |  |  |  |  | 10/02/1987 | 96.92 |  |  |  |  | 08/11/2000 | 95 | 0.35416665 |  |  |  | 01/17/1997 | 101.5 |  |  |  |  | 01/17/1997 | 146.5 |  |  |  |  | 04/22/1994 | 91.25 |  |  |  |  | 10/24/2003 | 99.978 |  |  |  |  | 02/01/2008 | 104.676 | 1.27555555555556 |  |  |  | 10/02/1987 | 87.84 |  |  |  |  | 10/02/1987 | 93.09 |  |  |  |  | 10/02/1987 | 104.11 |  |  |  |  |  |  |  |  |  |  | 06/10/2004 | 92.401 | 0.99083325 |  |  |  | 08/04/2006 | 101.286 | 1.33819444444444 |  |  |  | 05/22/2009 | 100.717 | 1.12465277777778 |  |  |  | 08/20/2010 | 104.595 | 0.6225 |  |  |  | 08/20/1999 | 22.5625 |  |  |  |  | 12/21/2001 | 25 | #N/A |  |  |  | 02/08/2002 | 25.4 | #N/A |  |  |  | 11/22/2002 | 25.71 | #N/A |  |  |  | 01/17/1997 | 99.915 | #N/A |  |  |  | 08/28/1998 | 98.024 |  |  |  |  | 12/06/2002 | 65.25 | 0.7875 |  |  |  | 07/23/1999 | 23.316406 |  |  |  |  | 11/05/1999 | 103 |  |  |  |  | 09/26/2003 | 58.5 |  |  |  |  | 05/27/2005 | 94.75 | 5.423083 |  |  |  | 08/28/1998 | 88 |  |  |  |  | 03/17/2000 | 88 |  |  |  |  | 06/14/1996 | 98 |  |  |  |  | 03/15/2002 | 103.125 | #N/A |  |  |  | 08/28/1998 | 10.375 |  |  |  |  | 04/20/2012 | 108 | 6.04409722222222 |  |  |  | 12/18/1998 | 100 | #N/A |  |  |  | 06/11/2010 | 257 | 2.1875 |  |  |  | 03/31/2000 | 22 |  |  |  |  | 12/22/2006 | 101.25 | 2.19236111111111 |  |  |  | 08/01/2008 | 90.5 | 1.92638888888889 |  |  |  | 07/24/1998 | 63 |  |  |  |  | 07/10/1998 | 84 | #N/A |  |  |  | 05/07/1999 | 98.25 |  |  |  |  | 06/03/2005 | 101.5 | 1.8153742 |  |  |  | 12/30/2005 | 103.125 | 2.71697222222222 |  |  |  | 05/18/2007 | 98.75 | 0.448611111111111 |  |  |  | 02/02/2001 | 97.5 | 3.286111 |  |  |  | 10/01/2004 | 127.25 | 0.7555555599999999 |  |  |  | 08/08/2008 | 97.75 | 1.01215277777778 |  |  |  | 01/10/2003 | 105.354 | 1.6052082 |  |  |  | 11/22/2002 | 112.25 |  |  |  |  | 12/06/1996 | 106 |  |  |  |  | 08/05/1988 | 53.81 |  |  |  |  | 07/30/1999 | 95.375 |  |  |  |  | 10/07/1988 | 105.97 |  |  |  |  | 10/02/1987 | 89.06 |  |  |  |  | 03/31/1989 | 61.92 |  |  |  |  | 08/07/1992 | 103.64 |  |  |  |  | 12/04/1992 | 100.74 |  |  |  |  | 09/10/2004 | 101.75 | 1.6732639 |  |  |  | 03/17/2006 | 102.25 | 2.68888888888889 |  |  |  | 03/19/1999 | 61.25 | #N/A |  |  |  | 11/27/1998 | 100 | #N/A |  |  |  | 02/13/2004 | 111.5 | 1.7319445 |  |  |  | 03/19/1999 | 102.5 | #N/A |  |  |  | 06/14/2002 | 106.25 | #N/A |  |  |  | 05/21/2004 | 88 | 1.5583333 |  |  |  | 10/02/1987 | 105 |  |  |  |  | 11/14/1997 | 98.953 |  |  |  |  | 11/21/1997 | 98.562 |  |  |  |  | 12/05/1997 | 100.225 |  |  |  |  | 12/05/1997 | 99.028 |  |  |  |  | 12/12/1997 | 99.566 |  |  |  |  | 12/19/1997 | 95.986 |  |  |  |  | 01/02/1998 | 94.443 |  |  |  |  | 01/09/1998 | 95.785 |  |  |  |  | 01/16/1998 | 95.187 |  |  |  |  | 01/23/1998 | 94.78 |  |  |  |  | 01/30/1998 | 93.696 |  |  |  |  | 04/09/1998 | 106.375 | #N/A |  |  |  | 08/24/2001 | 95 | 0.3 |  |  |  | 04/23/2004 | 104.375 |  |  |  |  | 03/01/2002 | 30 | #N/A |  |  |  | 11/27/1998 | 97.09 |  |  |  |  | 01/21/2005 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/08/1996 | 105.5 |  |  |  |  | 08/21/1998 | 77.75 |  |  |  |  | 11/15/2002 | 59.375 | 1.3722222 |  |  |  | 02/14/2003 | 98.125 |  |  |  |  | 07/22/2005 | 101 | 1.7437499 |  |  |  | 08/31/2001 | 104 | #N/A |  |  |  | 12/24/1992 | 101.625 |  |  |  |  | 02/04/2000 | 138.125 |  |  |  |  | 08/23/2002 | 83.5 |  |  |  |  | 06/16/2000 | 99 |  |  |  |  | 01/26/2001 | 100.421 | 4.0687498 |  |  |  | 10/02/1987 | 81.61 |  |  |  |  | 02/19/1999 | 100.075 |  |  |  |  | 09/10/2001 | 25.8 | #N/A |  |  |  | 10/02/1987 | 97.22 |  |  |  |  | 11/23/1990 | 97.22 |  |  |  |  | 08/31/2001 | 115.625 |  |  |  |  | 10/26/2001 | 94.5 | 0 |  |  |  | 07/19/1996 | 70 |  |  |  |  | 04/13/1995 | 95.75 |  |  |  |  | 11/12/2004 | 107.75 | 2.175 |  |  |  | 10/06/2000 | 114.75 |  |  |  |  | 02/08/2008 | 101.375 | 0.797222222222222 |  |  |  | 01/02/1998 | 106.5 | #N/A |  |  |  | 09/09/2005 | 97 | 0.72500003 |  |  |  | 01/06/2006 | 82 | 0.9000000000000001 |  |  |  | 11/06/2009 | 109.75 | 2.47847222222222 |  |  |  | 11/17/2006 | 106.75 | 0.9000000000000001 |  |  |  | 12/31/2009 | 102.75 | 2.1375 |  |  |  | 11/17/1995 | 105.5 |  |  |  |  | 01/14/2000 | 99.75 |  |  |  |  | 09/20/2002 | 57.875 | 1.6430555 |  |  |  | 08/10/2001 | 106.932 | #N/A |  |  |  | 05/28/2004 | 96.181 | #N/A |  |  |  | 07/19/2002 | 95.25 |  |  |  |  | 04/22/1994 | 76.875 |  |  |  |  | 12/15/2006 | 102.75 | 2.075 |  |  |  | 02/04/1994 | 107.5 |  |  |  |  | 07/16/1999 | 103 | 2.4739582 |  |  |  | 08/07/1998 | 24.75 |  |  |  |  | 10/31/2008 | 70 | 2.81111111111111 |  |  |  | [NAME] | 100.5 |  |  |  |  | 04/16/1993 | 91.25 |  |  |  |  | 12/07/2012 | 108.75 | 0.9250000000000002 |  |  |  | 10/02/1987 | 108.5 |  |  |  |  | 10/02/1987 | 103.38 |  |  |  |  | 10/02/1987 | 83.02 |  |  |  |  | 10/02/1987 | 83.5 |  |  |  |  |  |  |  |  |  |  | 02/21/1992 | 101.5 |  |  |  |  | 10/02/1987 | 90.05 |  |  |  |  | 01/11/2002 | 105.5 | 4.0809024 |  |  |  | 09/17/2004 | 99 | 1.0763888 |  |  |  | 02/11/2011 | 108.875 | 2.57291666666667 |  |  |  | 01/21/2000 | 54.5 | #N/A |  |  |  | 05/21/2004 | 95 | 3.6458332
 | 01/06/2006 | 73.5 | 0 |  |  |  | 12/05/2008 | 83 | 1.82222222222222 |  |  |  | 02/06/2004 | 25.65 | #N/A |  |  |  | 04/23/2004 | 24.68 | #N/A |  |  |  | 04/01/1999 | 79 |  |  |  |  | 01/07/2005 | 89.375 | 1.2458333 |  |  |  | 08/25/2006 | 95.25 | 0.116666666666667 |  |  |  | 02/08/2002 | 10.95 | #N/A |  |  |  | 10/09/1998 | 9.875 |  |  |  |  | 11/11/1994 | 94.07 | #N/A |  |  |  | 03/14/1997 | 93.104 | 2.0480556 |  |  |  | 11/23/2007 | 86.16 | 0.171666666666667 |  |  |  | 11/23/2007 | 93.28 |  |  |  |  | 07/08/2005 | 92.8 | 0 |  |  |  | 07/08/2005 | 91.95 | 0 |  |  |  | 07/08/2005 | 90.75 | 0 |  |  |  | 01/13/2006 | 92.8 | #N/A |  |  |  | 01/13/2006 | 91.8 | #N/A |  |  |  | 04/13/2006 | 94.1 | #N/A |  |  |  | [NAME] | 106.804 |  |  |  |  | 01/27/2006 | 95.75 | 3.643055555555561 |  |  |  | 07/29/2011 | 92 | 4.84027777777778 |  |  |  | 09/21/2012 | 99 | 1.0625 |  |  |  |  |  |  |  |  |  | 11/12/1993 | 103.125 |  |  |  |  | 09/29/1995 | 43.375 |  |  |  |  | 03/21/1997 | 105.25 | #N/A |  |  |  | 08/21/1998 | 99.5 | #N/A |  |  |  | 12/02/2005 | 98.002 | 1.6843751 |  |  |  | 06/27/1997 | 59.125 |  |  |  |  | 07/17/1998 | 53.625 |  |  |  |  | 01/16/1998 | 105.75 |  |  |  |  | 05/08/1992 | 97.91 |  |  |  |  | 10/18/1991 | 81.73 |  |  |  |  | 11/29/1996 | 102.5 | #N/A |  |  |  | 01/18/2002 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 09/30/2005 | 105.875 | 0.4375000000000001 |  |  |  | 01/02/2004 | 101.568 | 2.0930555 |  |  |  | 10/02/1998 | 110.875 | #N/A |  |  |  | 09/10/2001 | 25.4 | #N/A |  |  |  | 07/30/1993 | 103.5 |  |  |  |  | 12/31/1992 | 91.25 |  |  |  |  | 12/23/1993 | 103.5 |  |  |  |  | 10/04/1996 | 106.5 | #N/A |  |  |  | 12/26/1997 | 100 | #N/A |  |  |  | 06/12/1998 | 101.5 | #N/A |  |  |  | 05/31/2002 | 60 | 0.73958333 |  |  |  | [NAME] | 98.569 | #N/A |  |  |  | 03/21/2003 | 101.5 | #N/A |  |  |  | 08/08/2003 | 97 | 2.1875 |  |  |  | 05/14/2004 | 91.5 | 1.9590277 |  |  |  | 08/19/1994 | 94 |  |  |  |  | [NAME] | 104.25 |  |  |  |  | 06/20/1997 | 103.5 |  |  |  |  | 10/22/1999 | 90.75 | 1.465625 |  |  |  | 04/17/2003 | 92 | 2.6263887 |  |  |  | 05/07/1999 | 98.5 | #N/A |  |  |  | 05/27/2005 | 93 | 2.8333332 |  |  |  | 10/20/1989 | 101 |  |  |  |  | 05/07/1999 | 96.464 |  |  |  |  | 10/09/1987 | 91.24 |  |  |  |  | 10/09/1987 | 91.05 |  |  |  |  | 11/20/1992 | 102.25 |  |  |  |  | 11/20/1992 | 102.5 |  |  |  |  | 12/19/1997 | 103.25 | #N/A |  |  |  | [NAME] | 88 | 0.31666667 |  |  |  | 09/27/2002 | 88 | 1.5361112 |  |  |  | 02/18/2005 | 100.5 | 3.711111 |  |  |  | 08/26/2005 | 104 | 0.26354166 |  |  |  | 08/26/2005 | 103.75 | 0.24566667 |  |  |  | 08/25/2006 | 108.5 | 0.733333333333333 |  |  |  | 03/10/2000 | 113.5 |  |  |  |  | 01/14/2005 | 71.75 | #N/A |  |  |  | 06/17/1988 | 77.78 |  |  |  |  | 08/02/1991 | 41.5 |  |  |  |  | 04/13/2006 | 107 | 1.61111111111111 |  |  |  |  |  |  |  |  |  | 10/09/1987 | 93.74 |  |  |  |  | 10/09/1987 | 97.32 |  |  |  |  | 10/09/1987 | 109.15 |  |  |  |  | 10/09/1987 | 101.28 |  |  |  |  | 10/24/2003 | 109.5 | 0.9614583 |  |  |  | 03/12/2004 | 102.601 | #N/A |  |  |  | 03/05/1999 | 25.75 |  |  |  |  | [NAME] | 96 |  |  |  |  | 07/20/2001 | 100.152 | 1.70625 |  |  |  | [NAME] | 93 | 3.2631945 |  |  |  | 11/15/2002 | 71 |  |  |  |  | [NAME] | 90.94 |  |  |  |  | 10/09/1987 | 70.34 |  |  |  |  | 04/10/1992 | 97.48 | #N/A |  |  |  | 10/16/1992 | 97.896 | #N/A |  |  |  | 03/13/1992 | 99.38 | #N/A |  |  |  | [NAME] | 101.327 | #N/A |  |  |  | 06/25/1999 | 95.914 | #N/A |  |  |  | 02/22/2002 | 98.851 | 1.8452778 |  |  |  | 11/01/2002 | 98 | #N/A |  |  |  | 02/14/2003 | 102.877 | #N/A |  |  |  | 09/15/1989 | 106.78 |  |  |  |  | 08/19/1994 | 93 |  |  |  |  | 10/09/1987 | 99.24 |  |  |  |  |  |  |  |  |  |  | 02/19/1999 | 25.625 |  |  |  |  | 04/16/1999 | 26.25 |  |  |  |  | 05/01/1998 | 99.5 |  |  |  |  | 01/05/1996 | 103.087 |  |  |  |  | 05/26/1995 | 104.813 |  |  |  |  | 06/02/1995 | 101.368 |  |  |  |  | 07/19/1996 | 97.244 |  |  |  |  | 11/10/1995 | 101.271 |  |  |  |  | 08/18/1995 | 99.723 |  |  |  |  | 08/18/1995 | 101.696 |  |  |  |  | 12/15/1995 | 100.93 |  |  |  |  | 02/21/2003 | 98.579 |  |  |  |  | 02/21/2003 | 99.264 |  |  |  |  | 03/07/2008 | 102.26 | 1.25125 |  |  |  | 02/13/2009 | 107.241 | 1.60055555555556 |  |  |  | 05/01/2009 | 103.845 | 1.18555555555556 |  |  |  | 10/15/1999 | 112 |  |  |  |  | 06/14/2002 | 129.5 |  |  |  |  | 03/23/2001 | 99.5 | #N/A |  |  |  | 11/09/2007 | 87.875 | 0.4 |  |  |  | 01/11/2002 | 107.377 | #N/A |  |  |  | 07/19/2002 | 80.293 | 2.0989582 |  |  |  | 09/20/2002 | 25.45 | #N/A |  |  |  | 07/22/2005 | 71.25 | #N/A |  |  |  | 05/11/2007 | 25.06 | 0 |  |  |  | 07/29/2011 | 95.938 | 0.418055555555556 |  |  |  | 07/02/2004 | 96.25 |  |  |  |  | 10/09/1987 | 96.36 |  |  |  |  | 08/18/2000 | 95 | 0.60208333 |  |  |  | 01/24/1997 | 102 |  |  |  |  | 01/24/1997 | 154.25 |  |  |  |  | 04/29/1994 | 91.5 |  |  |  |  | 10/31/2003 | 99.98 |  |  |  |  | 02/08/2008 | 104.669 | 1.38444444444444 |  |  |  | 10/09/1987 | 87.1 |  |  |  |  | 10/09/1987 | 92.14 |  |  |  |  | 10/09/1987 | 103.78 |  |  |  |  |  |  |  |  |  |  | 06/18/2004 | 93.061 | 1.0875 |  |  |  | 08/11/2006 | 100.763 | 1.45243055555556 |  |  |  | 05/29/2009 | 101.025 | 1.22430555555556 |  |  |  | [NAME] | 104.254 | 0.675 |  |  |  | 08/27/1999 | 23.125 |  |  |  |  | 12/28/2001 | 25.1 | #N/A |  |  |  | 02/15/2002 | 25.35 | #N/A |  |  |  | 11/29/2002 | 25.44 | #N/A |  |  |  | 01/24/1997 | 99.505 | #N/A |  |  |  | 09/04/1998 | 100.555 |  |  |  |  | 12/13/2002 | 64.125 | 0.8555556000000001 |  |  |  | 07/30/1999 | 22.6875 |  |  |  |  | 11/12/1999 | 102.5 |  |  |  |  | 10/03/2003 | 58.5 |  |  |  |  | 06/03/2005 | 95.25 | 0.06127778 |  |  |  | 09/04/1998 | 81 |  |  |  |  | 03/24/2000 | 89 |  |  |  |  | [NAME] | 98 |  |  |  |  | 03/22/2002 | 103.125 | #N/A |  |  |  | 09/04/1998 | 10.0625 |  |  |  |  | 04/27/2012 | 108.5 | 6.29444444444444 |  |  |  | 12/24/1998 | 100 | #N/A |  |  |  | 06/18/2010 | 260.75 | 2.33333333333333 |  |  |  | 04/07/2000 | 22.0625 |  |  |  |  | 12/29/2006 | 101.25 | 2.39166666666667 |  |  |  | 08/08/2008 | 90.5 | 2.10381944444444 |  |  |  | 07/31/1998 | 63 |  |  |  |  | 07/17/1998 | 84 | #N/A |  |  |  | 05/14/1999 | 100.625 |  |  |  |  | 06/10/2005 | 102.25 | 2.0108761 |  |  |  | 01/06/2006 | 102.75 | 0.14625 |  |  |  | 05/25/2007 | 98.5 | 0.633333333333333 |  |  |  | 02/09/2001 | 100 | 3.538889 |  |  |  | 10/08/2004 | 123.5 | 0.7944444 |  |  |  | 08/15/2008 | 97.75 | 1.14583333333333 |  |  |  | 01/17/2003 | 106.251 | 1.7680556 |  |  |  | 11/29/2002 | 113.125 |  |  |  |  | 12/13/1996 | 106.25 |  |  |  |  | 08/12/1988 | 53.01 |  |  |  |  | 08/06/1999 | 95.75 |  |  |  |  | 10/14/1988 | 106.46 |  |  |  |  | 10/09/1987 | 88.43 |  |  |  |  | 04/07/1989 | 62.29 |  |  |  |  | 08/14/1992 | 104.53 |  |  |  |  | 12/11/1992 | 100.74 |  |  |  |  | 09/17/2004 | 102.5 | 1.8215276 |  |  |  | 03/24/2006 | 104 | 2.90277777777778 |  |  |  | 03/26/1999 | 61.25 | #N/A |  |  |  | 12/04/1998 | 99.5 | #N/A |  |  |  | 02/20/2004 | 106 | 1.9409722 |  |  |  | 03/26/1999 | 102.5 | #N/A |  |  |  | 06/21/2002 | 106.125 | #N/A |  |  |  | 05/28/2004 | 88.5 | 1.7722223 |  |  |  | 10/09/1987 | 105 |  |  |  |  | 11/21/1997 | 98.969 |  |  |  |  | 11/28/1997 | 98.486 |  |  |  |  | 12/12/1997 | 100.929 |  |  |  |  | 12/12/1997 | 99.376 |  |  |  |  | 12/19/1997 | 95.018 |  |  |  |  | 12/26/1997 | 95.88 |  |  |  |  | 01/09/1998 | 95.801 |  |  |  |  | 01/16/1998 | 95.12 |  |  |  |  | 01/23/1998 | 94.966 |  |  |  |  | 01/30/1998 | 94.048 |  |  |  |  | 02/06/1998 | 93.294 |  |  |  |  | 04/17/1998 | 106 | #N/A |  |  |  | 08/31/2001 | 94.75 | 0.53333337 |  |  |  | 04/30/2004 | 104.5 |  |  |  |  | 03/08/2002 | 34 | #N/A |  |  |  | 12/04/1998 | 97.058 |  |  |  |  | 01/28/2005 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/15/1996 | 108 |  |  |  |  | 08/28/1998 | 72.5 |  |  |  |  | 11/22/2002 | 63.125 | 1.4645833 |  |  |  | 02/21/2003 | 100.875 |  |  |  |  | 07/29/2005 | 101.25 | 1.8944444 |  |  |  | 09/07/2001 | 104.5 | #N/A |  |  |  | 12/31/1992 | 101.625 |  |  |  |  | 02/11/2000 | 143.5 |  |  |  |  | 08/30/2002 | 77.625 |  |  |  |  | 06/23/2000 | 103.875 |  |  |  |  | 02/02/2001 | 101.2 | 4.1979164 |  |  |  | 10/09/1987 | 80.56 |  |  |  |  | [NAME] | 99.956 |  |  |  |  | 09/21/2001 | 24.44 | #N/A |  |  |  | 10/09/1987 | 96.67 |  |  |  |  | 11/30/1990 | 97.23 |  |  |  |  | 09/07/2001 | 113.5 |  |  |  |  | 11/02/2001 | 95.5 | 0 |  |  |  | 07/26/1996 | 72.5 |  |  |  |  | 04/21/1995 | 96.75 |  |  |  |  | 11/19/2004 | 108.25 | 2.35 |  |  |  | 10/13/2000 | 109.5 |  |  |  |  | 02/15/2008 | 102.375 | 0.865277777777778 |  |  |  | 01/09/1998 | 107.25 | #N/A |  |  |  | 09/16/2005 | 97 | 0.9364583500000001 |  |  |  | 01/13/2006 | 81.5 | 1.075 |  |  |  | 11/13/2009 | 109.625 | 2.6875 |  |  |  | 11/24/2006 | 106.25 | 1.096875 |  |  |  | 01/08/2010 | 103.25 | 2.334375 |  |  |  | 11/24/1995 | 105.5 |  |  |  |  | 01/21/2000 | 99.875 |  |  |  |  | 09/27/2002 | 54.375 | 1.7694445 |  |  |  | 08/17/2001 | 108.386 | #N/A |  |  |  | 06/04/2004 | 95.09 | #N/A |  |  |  | 07/26/2002 | 86.125 |  |  |  |  | 04/29/1994 | 78.625 |  |  |  |  | 12/22/2006 | 103.25 | 2.25 |  |  |  | 02/11/1994 | 107.5 |  |  |  |  | 07/23/1999 | 102.5 | 2.7048612 |  |  |  | 08/14/1998 | 24.8125 |  |  |  |  | 11/07/2008 | 68 | 2.99444444444444 |  |  |  | 08/17/1990 | 98.5 |  |  |  |  | 04/23/1993 | 90.75 |  |  |  |  | 12/14/2012 | 109.5 | 1.10486111111111 |  |  |  | 10/09/1987 | 108.01 |  |  |  |  | 10/09/1987 | 102.07 |  |  |  |  | 10/09/1987 | 82 |  |  |  |  | 10/09/1987 | 82 |  |  |  |  |  |  |  |  |  |  | 02/28/1992 | 101.5 |  |  |  |  | 10/09/1987 | 89.1 |  |  |  |  | 01/18/2002 | 104.5 | 4.258333 |  |  |  | 09/24/2004 | 100 | 1.1979166 |  |  |  | 02/18/2011 | 109 | 2.71145833333333 |  |  |  | 01/28/2000 | 55.5 | #N/A |  |  |  | 05/28/2004 | 98 | 3.828125
 | 01/13/2006 | 73.5 | 0 |  |  |  | 12/12/2008 | 64 | 2.02152777777778 |  |  |  | 02/13/2004 | 25.6 | #N/A |  |  |  | 04/30/2004 | 24.1 | #N/A |  |  |  | 04/09/1999 | 75 |  |  |  |  | 01/14/2005 | 86.75 | 1.3017361 |  |  |  | 09/01/2006 | 100.75 | 0.145833333333333 |  |  |  | 02/15/2002 | 10.650001 | #N/A |  |  |  | 10/16/1998 | 9.875 |  |  |  |  | 11/18/1994 | 93.773 | #N/A |  |  |  | 03/21/1997 | 93.011 | 2.19 |  |  |  | 11/30/2007 | 86.04 | 0.291833333333333 |  |  |  | 11/30/2007 | 94.23 |  |  |  |  | 07/15/2005 | 92.8 | 0 |  |  |  | 07/15/2005 | 91.95 | 0 |  |  |  | 07/15/2005 | 90.75 | 0 |  |  |  | 01/20/2006 | 92.8 | #N/A |  |  |  | 01/20/2006 | 91.8 | #N/A |  |  |  | 04/21/2006 | 94.1 | #N/A |  |  |  | 03/19/1999 | 106.761 |  |  |  |  | 02/03/2006 | 95.5 | 3.770138888888889 |  |  |  | 08/05/2011 | 88.25 | 5.01736111111111 |  |  |  | 09/28/2012 | 98 | 1.26909722222222 |  |  |  |  |  |  |  |  |  | 11/19/1993 | 103 |  |  |  |  | 10/06/1995 | 42.625 |  |  |  |  | 03/27/1997 | 104.25 | #N/A |  |  |  | 08/28/1998 | 95.25 | #N/A |  |  |  | 12/09/2005 | 97.794 | 1.8375 |  |  |  | 07/03/1997 | 59.25 |  |  |  |  | 07/24/1998 | 49.375 |  |  |  |  | 01/23/1998 | 105.75 |  |  |  |  | 05/15/1992 | 97.91 |  |  |  |  | [NAME] | 78 |  |  |  |  | 12/06/1996 | 102 | #N/A |  |  |  | 01/25/2002 | 106.25 | #N/A |  |  |  |  |  |  |  |  |  | 10/07/2005 | 97.375 | 0.4715278 |  |  |  | 01/09/2004 | 104.353 | 2.2 |  |  |  | 10/09/1998 | 106.539 | #N/A |  |  |  | 09/21/2001 | 25.25 | #N/A |  |  |  | 08/06/1993 | 103.375 |  |  |  |  | 01/08/1993 | 91.625 |  |  |  |  | 12/31/1993 | 103.75 |  |  |  |  | 10/11/1996 | 106.5 | #N/A |  |  |  | 01/02/1998 | 99.75 | #N/A |  |  |  | 06/19/1998 | 101 | #N/A |  |  |  | 06/07/2002 | 48 | 0.8875 |  |  |  | 03/19/1999 | 98.596 | #N/A |  |  |  | 03/28/2003 | 102 | #N/A |  |  |  | 08/15/2003 | 95 | 2.3576388 |  |  |  | 05/21/2004 | 94.25 | 2.109722 |  |  |  | 08/26/1994 | 94 |  |  |  |  | 05/26/1995 | 105 |  |  |  |  | 06/27/1997 | 102.25 |  |  |  |  | 10/29/1999 | 91.5 | 1.61875 |  |  |  | [NAME] | 92 | 2.7986111 |  |  |  | 05/14/1999 | 98.5 | #N/A |  |  |  | 06/03/2005 | 93.5 | 2.9749999 |  |  |  | 10/27/1989 | 101.25 |  |  |  |  | 05/14/1999 | 95.892 |  |  |  |  | 10/16/1987 | 90.2 |  |  |  |  | 10/16/1987 | 89.91 |  |  |  |  | 11/27/1992 | 102.25 |  |  |  |  | 11/27/1992 | 102.75 |  |  |  |  | 12/26/1997 | 103.875 | #N/A |  |  |  | 08/20/1999 | 85 | 0.5013888999999999 |  |  |  | 10/04/2002 | 88.5 | 1.728125 |  |  |  | 02/25/2005 | 101.25 | 3.8666666 |  |  |  | 09/02/2005 | 103.5 | 0.40729167 |  |  |  | 09/02/2005 | 103.375 | 0.402 |  |  |  | 09/01/2006 | 108.625 | 0.916666666666667 |  |  |  | 03/17/2000 | 113.25 |  |  |  |  | 01/21/2005 | 71.5 | #N/A |  |  |  | 06/24/1988 | 78.48 |  |  |  |  | 08/09/1991 | 41.5 |  |  |  |  | 04/21/2006 | 107 | 1.83333333333333 |  |  |  |  |  |  |  |  |  | 10/16/1987 | 92.22 |  |  |  |  | 10/16/1987 | 95.63 |  |  |  |  | 10/16/1987 | 107.01 |  |  |  |  | 10/16/1987 | 99.27 |  |  |  |  | 10/31/2003 | 109 | 1.1340277 |  |  |  | 03/19/2004 | 102.385 | #N/A |  |  |  | [NAME] | 25.8125 |  |  |  |  | 08/11/2000 | 96 |  |  |  |  | 07/27/2001 | 100.639 | 1.8375 |  |  |  | 01/29/1999 | 94.5 | 3.4430556 |  |  |  | 11/22/2002 | 71 |  |  |  |  | 02/16/1990 | 95.35 |  |  |  |  | 10/16/1987 | 69.26 |  |  |  |  | 04/16/1992 | 96.42 | #N/A |  |  |  | 10/23/1992 | 97.213 | #N/A |  |  |  | 03/20/1992 | 99.38 | #N/A |  |  |  | 05/05/1995 | 104.893 | #N/A |  |  |  | 07/02/1999 | 96.831 | #N/A |  |  |  | 03/01/2002 | 98.799 | 2.027778 |  |  |  | 11/08/2002 | 97.713 | #N/A |  |  |  | 02/21/2003 | 103.07 | #N/A |  |  |  | 09/22/1989 | 105.34 |  |  |  |  | 08/26/1994 | 94 |  |  |  |  | 10/16/1987 | 97.63 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.75 |  |  |  |  | 04/23/1999 | 26.25 |  |  |  |  | 05/08/1998 | 99.5 |  |  |  |  | [NAME] | 103.113 |  |  |  |  | 06/02/1995 | 105.938 |  |  |  |  | 06/09/1995 | 101.056 |  |  |  |  | 07/26/1996 | 96.698 |  |  |  |  | 11/17/1995 | 101.27 |  |  |  |  | 08/25/1995 | 100.695 |  |  |  |  | 08/25/1995 | 102.987 |  |  |  |  | 12/22/1995 | 101.004 |  |  |  |  | 02/28/2003 | 100.045 |  |  |  |  | 02/28/2003 | 100.705 |  |  |  |  | 03/14/2008 | 101.578 | 1.3475 |  |  |  | 02/20/2009 | 106.496 | 1.73083333333333 |  |  |  | 05/08/2009 | 103.664 | 1.27986111111111 |  |  |  | 10/22/1999 | 110.625 |  |  |  |  | 06/21/2002 | 118.875 |  |  |  |  | 03/30/2001 | 99.25 | #N/A |  |  |  | 11/16/2007 | 87.875 | 0.516666666666667 |  |  |  | 01/18/2002 | 106.513 | #N/A |  |  |  | 07/26/2002 | 65.07 | 2.2569444 |  |  |  | 09/27/2002 | 25.48 | #N/A |  |  |  | 07/29/2005 | 72.5 | #N/A |  |  |  | 05/18/2007 | 24.9 | 0 |  |  |  | 08/05/2011 | 94.5 | 0.597222222222222 |  |  |  | 07/09/2004 | 96.75 |  |  |  |  | 10/16/1987 | 95.25 |  |  |  |  | 08/25/2000 | 95 | 0.8500000000000001 |  |  |  | 01/31/1997 | 100.5 |  |  |  |  | 01/31/1997 | 159.625 |  |  |  |  | 05/06/1994 | 92 |  |  |  |  | 11/07/2003 | 99.982 |  |  |  |  | 02/15/2008 | 103.642 | 1.49333333333333 |  |  |  | 10/16/1987 | 85.35 |  |  |  |  | 10/16/1987 | 90.87 |  |  |  |  | 10/16/1987 | 103.05 |  |  |  |  |  |  |  |  |  |  | 06/25/2004 | 93.505 | 1.1720832 |  |  |  | 08/18/2006 | 101.88 | 1.56666666666667 |  |  |  | 06/05/2009 | 99.719 | 1.30972222222222 |  |  |  | 09/03/2010 | 104.051 | 0.72 |  |  |  | [NAME] | 22.8125 |  |  |  |  | 01/04/2002 | 25.5 | #N/A |  |  |  | 02/22/2002 | 25.5 | #N/A |  |  |  | 12/06/2002 | 25.3 | #N/A |  |  |  | 01/31/1997 | 100.259 | #N/A |  |  |  | 09/11/1998 | 101.92 |  |  |  |  | 12/20/2002 | 63.125 | 0.9236111 |  |  |  | 08/06/1999 | 22.0625 |  |  |  |  | 11/19/1999 | 103 |  |  |  |  | 10/10/2003 | 58.5 |  |  |  |  | 06/10/2005 | 96.5 | 0.27575 |  |  |  | 09/11/1998 | 80.5 |  |  |  |  | 03/31/2000 | 85 |  |  |  |  | 06/28/1996 | 98.5 |  |  |  |  | 03/28/2002 | 104 | #N/A |  |  |  | 09/11/1998 | 10.125 |  |  |  |  | 05/04/2012 | 110 | 0.107291666666667 |  |  |  | 12/31/1998 | 100 | #N/A |  |  |  | 06/25/2010 | 256 | 2.47916666666667 |  |  |  | 04/14/2000 | 22.75 |  |  |  |  | 01/05/2007 | 101 | 2.5625 |  |  |  | 08/15/2008 | 90 | 2.28125 |  |  |  | 08/07/1998 | 63 |  |  |  |  | 07/24/1998 | 84.5 | #N/A |  |  |  | 05/21/1999 | 106.125 |  |  |  |  | 06/17/2005 | 105 | 2.206378 |  |  |  | 01/13/2006 | 102 | 0.351 |  |  |  | 06/01/2007 | 100 | 0.791666666666667 |  |  |  | 02/16/2001 | 102 | 3.7916668 |  |  |  | 10/15/2004 | 121.25 | 0.8333333 |  |  |  | 08/22/2008 | 97.25 | 1.27951388888889 |  |  |  | 01/24/2003 | 107.012 | 1.9309027 |  |  |  | 12/06/2002 | 113.375 |  |  |  |  | 12/20/1996 | 106 |  |  |  |  | 08/19/1988 | 52.1 |  |  |  |  | [NAME] | 100 |  |  |  |  | 10/21/1988 | 106.45 |  |  |  |  | 10/16/1987 | 86.94 |  |  |  |  | 04/14/1989 | 62.32 |  |  |  |  | 08/21/1992 | 104.5 |  |  |  |  | 12/18/1992 | 100.74 |  |  |  |  | 09/24/2004 | 102.75 | 1.9697916 |  |  |  | 03/31/2006 | 104.25 | 3.11666666666667 |  |  |  | 04/01/1999 | 61.375 | #N/A |  |  |  | 12/11/1998 | 99.5 | #N/A |  |  |  | 02/27/2004 | 106 | 2.15 |  |  |  | 04/01/1999 | 101.5 | #N/A |  |  |  | [NAME] | 105 | #N/A |  |  |  | 06/04/2004 | 88 | 1.9555556 |  |  |  | 10/16/1987 | 104.5 |  |  |  |  | 11/28/1997 | 98.888 |  |  |  |  | 12/05/1997 | 98.462 |  |  |  |  | 12/19/1997 | 96.094 |  |  |  |  | 12/19/1997 | 94.921 |  |  |  |  | 12/26/1997 | 94.96 |  |  |  |  | 01/02/1998 | 95.326 |  |  |  |  | 01/16/1998 | 95.138 |  |  |  |  | 01/23/1998 | 94.914 |  |  |  |  | 01/30/1998 | 94.235 |  |  |  |  | 02/06/1998 | 93.653 |  |  |  |  | 02/13/1998 | 93.452 |  |  |  |  | 04/24/1998 | 105.75 | #N/A |  |  |  | 09/07/2001 | 94.5 | 0.73333336 |  |  |  | 05/07/2004 | 104 |  |  |  |  | 03/15/2002 | 34.125 | #N/A |  |  |  | 12/11/1998 | 97.055 |  |  |  |  | 02/04/2005 | 105.625 | #N/A |  |  |  |  |  |  |  |  |  | 11/22/1996 | 109 |  |  |  |  | 09/04/1998 | 73.25 |  |  |  |  | 11/29/2002 | 68.125 | 1.5569445 |  |  |  | 02/28/2003 | 100.875 |  |  |  |  | 08/05/2005 | 100.75 | 2.023611 |  |  |  | 09/10/2001 | 104.5 | #N/A |  |  |  | 01/08/1993 | 101.625 |  |  |  |  | 02/18/2000 | 138.5 |  |  |  |  | 09/06/2002 | 76.5 |  |  |  |  | [NAME] | 104.25 |  |  |  |  | 02/09/2001 | 101.183 | 4.3486107 |  |  |  | 10/16/1987 | 79.18 |  |  |  |  | 03/05/1999 | 100.063 |  |  |  |  | 09/28/2001 | 25.07 | #N/A |  |  |  | 10/16/1987 | 95.36 |  |  |  |  | 12/07/1990 | 97.94 |  |  |  |  | 09/10/2001 | 114 |  |  |  |  | 11/09/2001 | 95.875 | 0 |  |  |  | 08/02/1996 | 72.5 |  |  |  |  | [NAME] | 97.25 |  |  |  |  | 11/26/2004 | 108.25 | 2.525 |  |  |  | 10/20/2000 | 100.125 |  |  |  |  | 02/22/2008 | 98.75 | 0.933333333333333 |  |  |  | 01/16/1998 | 108 | #N/A |  |  |  | 09/23/2005 | 97 | 1.1479166 |  |  |  | 01/20/2006 | 81 | 1.25 |  |  |  | 11/20/2009 | 108.5 | 2.89652777777778 |  |  |  | 12/01/2006 | 105.5 | 1.29375 |  |  |  | [NAME] | 103 | 2.53125 |  |  |  | 12/01/1995 | 105.5 |  |  |  |  | 01/28/2000 | 100 |  |  |  |  | 10/04/2002 | 40.5 | 1.8958334 |  |  |  | 08/24/2001 | 107.647 | #N/A |  |  |  | 06/10/2004 | 94.733 | #N/A |  |  |  | 08/02/2002 | 87.125 |  |  |  |  | 05/06/1994 | 80.625 |  |  |  |  | 12/29/2006 | 103 | 2.425 |  |  |  | 02/18/1994 | 107 |  |  |  |  | 07/30/1999 | 101 | 2.9357638 |  |  |  | 08/21/1998 | 24.6875 |  |  |  |  | 11/14/2008 | 67 | 3.208333333333329 |  |  |  | 08/24/1990 | 82.5 |  |  |  |  | 04/30/1993 | 91.125 |  |  |  |  | 12/21/2012 | 111 | 1.28472222222222 |  |  |  | 10/16/1987 | 106.94 |  |  |  |  | 10/16/1987 | 100.36 |  |  |  |  | 10/16/1987 | 80.66 |  |  |  |  | 10/16/1987 | 82 |  |  |  |  |  |  |  |  |  |  | 03/06/1992 | 101 |  |  |  |  | 10/16/1987 | 87.86 |  |  |  |  | 01/25/2002 | 104 | 4.435764 |  |  |  | 10/01/2004 | 100 | 1.3194445 |  |  |  | 02/25/2011 | 108.75 | 2.85 |  |  |  | 02/04/2000 | 57 | #N/A |  |  |  | 06/04/2004 | 96.5 | 3.984375
 | 01/20/2006 | 73.5 | 0 |  |  |  | 12/19/2008 | 70 | 2.22083333333333 |  |  |  | 02/20/2004 | 25.71 | #N/A |  |  |  | 05/07/2004 | 23.33 | #N/A |  |  |  | 04/16/1999 | 74 |  |  |  |  | 01/21/2005 | 85.125 | 1.3576388 |  |  |  | 09/08/2006 | 98.625 | 0.179861111111111 |  |  |  | 02/22/2002 | 10.875 | #N/A |  |  |  | 10/23/1998 | 10 |  |  |  |  | 11/25/1994 | 95.494 | #N/A |  |  |  | 03/27/1997 | 91.702 | 2.3116667 |  |  |  | 12/07/2007 | 86.21 | 0.412 |  |  |  | 12/07/2007 | 94.51 |  |  |  |  | 07/22/2005 | 92.8 | 0 |  |  |  | 07/22/2005 | 91.95 | 0 |  |  |  | 07/22/2005 | 90.75 | 0 |  |  |  | 01/27/2006 | 92.8 | #N/A |  |  |  | 01/27/2006 | 91.8 | #N/A |  |  |  | 04/28/2006 | 94.1 | #N/A |  |  |  | 03/26/1999 | 106.695 |  |  |  |  | 02/10/2006 | 94.75 | 3.918402777777779 |  |  |  | 08/12/2011 | 86 | 5.22395833333333 |  |  |  | [NAME] | 99.75 | 1.47569444444444 |  |  |  |  |  |  |  |  |  | 11/26/1993 | 102.75 |  |  |  |  | 10/13/1995 | 43.25 |  |  |  |  | 04/04/1997 | 104.25 | #N/A |  |  |  | 09/04/1998 | 95.25 | #N/A |  |  |  | 12/16/2005 | 98.153 | 1.990625 |  |  |  | 07/11/1997 | 60.5 |  |  |  |  | 07/31/1998 | 50.875 |  |  |  |  | 01/30/1998 | 105.625 |  |  |  |  | 05/22/1992 | 97.95 |  |  |  |  | 11/01/1991 | 80 |  |  |  |  | 12/13/1996 | 101.25 | #N/A |  |  |  | 02/01/2002 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 10/14/2005 | 94.875 | 0.50555556 |  |  |  | 01/16/2004 | 104.869 | 2.3069443 |  |  |  | 10/16/1998 | 108.67 | #N/A |  |  |  | 09/28/2001 | 25.35 | #N/A |  |  |  | 08/13/1993 | 103.5 |  |  |  |  | 01/15/1993 | 92.5 |  |  |  |  | 01/07/1994 | 103.75 |  |  |  |  | 10/18/1996 | 106.25 | #N/A |  |  |  | 01/09/1998 | 101 | #N/A |  |  |  | 06/26/1998 | 101 | #N/A |  |  |  | 06/14/2002 | 47 | 1.0600694 |  |  |  | 03/26/1999 | 98.624 | #N/A |  |  |  | 04/04/2003 | 103 | #N/A |  |  |  | 08/22/2003 | 100.25 | 2.5277777 |  |  |  | 05/28/2004 | 95 | 2.2604167 |  |  |  | 09/02/1994 | 95 |  |  |  |  | 06/02/1995 | 105.5 |  |  |  |  | 07/03/1997 | 103.125 |  |  |  |  | 11/05/1999 | 92.75 | 1.75 |  |  |  | [NAME] | 90 | 2.9493056 |  |  |  | 05/21/1999 | 98.25 | #N/A |  |  |  | 06/10/2005 | 92.5 | 3.1402778 |  |  |  | 11/03/1989 | 101 |  |  |  |  | 05/21/1999 | 96.086 |  |  |  |  | 10/23/1987 | 89.7 |  |  |  |  | 10/23/1987 | 89.35 |  |  |  |  | 12/04/1992 | 102.5 |  |  |  |  | 12/04/1992 | 102.75 |  |  |  |  | 01/02/1998 | 103.75 | #N/A |  |  |  | 08/27/1999 | 84 | 0.6861111 |  |  |  | 10/11/2002 | 87 | 1.9201389 |  |  |  | [NAME] | 100.75 | 0.06666667 |  |  |  | 09/09/2005 | 103.25 | 0.575 |  |  |  | 09/09/2005 | 103.25 | 0.55833333 |  |  |  | 09/08/2006 | 108.5 | 1.13055555555556 |  |  |  | 03/24/2000 | 113.25 |  |  |  |  | 01/28/2005 | 71.5 | #N/A |  |  |  | 07/01/1988 | 78.84 |  |  |  |  | 08/16/1991 | 41.25 |  |  |  |  | 04/28/2006 | 107 | 2.02777777777778 |  |  |  |  |  |  |  |  |  | 10/23/1987 | 96.02 |  |  |  |  | 10/23/1987 | 99.89 |  |  |  |  | 10/23/1987 | 110.11 |  |  |  |  | 10/23/1987 | 104.94 |  |  |  |  | 11/07/2003 | 109 | 1.2819444 |  |  |  | 03/26/2004 | 102.124 | #N/A |  |  |  | 03/19/1999 | 25.875 |  |  |  |  | 08/18/2000 | 96 |  |  |  |  | 08/03/2001 | 100.45 | 1.95 |  |  |  | 02/05/1999 | 94.5 | 3.5972223 |  |  |  | 11/29/2002 | 72 |  |  |  |  | 02/23/1990 | 94.89 |  |  |  |  | 10/23/1987 | 74.12 |  |  |  |  | 04/24/1992 | 94.87 | #N/A |  |  |  | 10/30/1992 | 97.442 | #N/A |  |  |  | 03/27/1992 | 99.94 | #N/A |  |  |  | 05/12/1995 | 105.006 | #N/A |  |  |  | 07/09/1999 | 96.768 | #N/A |  |  |  | 03/08/2002 | 97.159 | 2.1697223 |  |  |  | 11/15/2002 | 100.796 | #N/A |  |  |  | 02/28/2003 | 103.002 | #N/A |  |  |  | 09/29/1989 | 104.33 |  |  |  |  | 09/02/1994 | 94 |  |  |  |  | 10/23/1987 | 97.18 |  |  |  |  |  |  |  |  |  |  | 03/05/1999 | 26 |  |  |  |  | 04/30/1999 | 25.6875 |  |  |  |  | 05/15/1998 | 99.5 |  |  |  |  | 01/19/1996 | 103.22 |  |  |  |  | 06/09/1995 | 104.875 |  |  |  |  | 06/16/1995 | 101.155 |  |  |  |  | 08/02/1996 | 98.998 |  |  |  |  | 11/24/1995 | 101.247 |  |  |  |  | 09/01/1995 | 102.173 |  |  |  |  | 09/01/1995 | 105.036 |  |  |  |  | 12/29/1995 | 101.026 |  |  |  |  | 03/07/2003 | 100.281 |  |  |  |  | 03/07/2003 | 100.944 |  |  |  |  | 03/20/2008 | 101.297 | 1.43 |  |  |  | 02/27/2009 | 105.804 | 1.86111111111111 |  |  |  | 05/15/2009 | 103.049 | 1.37416666666667 |  |  |  | 10/29/1999 | 112.125 |  |  |  |  | [NAME] | 128.625 |  |  |  |  | 04/06/2001 | 97 | #N/A |  |  |  | 11/23/2007 | 87.875 | 0.633333333333333 |  |  |  | 01/25/2002 | 105.17 | #N/A |  |  |  | 08/02/2002 | 73.584 | 2.3923611 |  |  |  | 10/04/2002 | 25.75 | #N/A |  |  |  | 08/05/2005 | 72.75 | #N/A |  |  |  | 05/25/2007 | 24.9499 | 0 |  |  |  | 08/12/2011 | 89 | 0.80625 |  |  |  | 07/16/2004 | 97 |  |  |  |  | 10/23/1987 | 94.7 |  |  |  |  | 09/01/2000 | 95 | 1.0625 |  |  |  | 02/07/1997 | 101.5 |  |  |  |  | 02/07/1997 | 136.625 |  |  |  |  | 05/13/1994 | 91.75 |  |  |  |  | 11/14/2003 | 99.984 |  |  |  |  | 02/22/2008 | 103.56 | 1.60222222222222 |  |  |  | 10/23/1987 | 89.75 |  |  |  |  | 10/23/1987 | 96.43 |  |  |  |  | 10/23/1987 | 104.79 |  |  |  |  |  |  |  |  |  |  | 07/02/2004 | 94.831 | 1.2566667 |  |  |  | 08/25/2006 | 102.253 | 1.68090277777778 |  |  |  | 06/12/2009 | 101.798 | 1.409375 |  |  |  | 09/10/2010 | 103.579 | 0.7725 |  |  |  | 09/10/1999 | 22.5625 |  |  |  |  | 01/11/2002 | 25.55 | #N/A |  |  |  | 03/01/2002 | 25.7 | #N/A |  |  |  | 12/13/2002 | 25.32 | #N/A |  |  |  | 02/07/1997 | 100.741 | #N/A |  |  |  | 09/18/1998 | 102.937 |  |  |  |  | 12/27/2002 | 63.625 | 0.9916667 |  |  |  | [NAME] | 23.1875 |  |  |  |  | 11/26/1999 | 103 |  |  |  |  | 10/17/2003 | 58.25 |  |  |  |  | 06/17/2005 | 96 | 0.4902222000000001 |  |  |  | 09/18/1998 | 75 |  |  |  |  | 04/07/2000 | 86 |  |  |  |  | 07/05/1996 | 97.75 |  |  |  |  | 04/05/2002 | 104.25 | #N/A |  |  |  | 09/18/1998 | 10.1875 |  |  |  |  | 05/11/2012 | 110.75 | 0.357638888888889 |  |  |  | 01/08/1999 | 100.5 | #N/A |  |  |  | 07/02/2010 | 253.125 | 2.625 |  |  |  | 04/20/2000 | 22.75 |  |  |  |  | [NAME] | 101 | 2.76180555555556 |  |  |  | 08/22/2008 | 90.5 | 2.45868055555556 |  |  |  | 08/14/1998 | 62.5 |  |  |  |  | 07/31/1998 | 84.5 | #N/A |  |  |  | 05/28/1999 | 100.5 |  |  |  |  | 06/24/2005 | 103.75 | 2.4018798 |  |  |  | 01/20/2006 | 102.5 | 0.55575 |  |  |  | 06/08/2007 | 99.5 | 0.976388888888889 |  |  |  | 02/23/2001 | 100 | 4.0444445 |  |  |  | 10/22/2004 | 118.25 | 0.8722222 |  |  |  | 08/29/2008 | 98 | 1.41319444444444 |  |  |  | 01/31/2003 | 106.588 | 2.09375 |  |  |  | 12/13/2002 | 111.25 |  |  |  |  | 12/27/1996 | 106 |  |  |  |  | 08/26/1988 | 51.09 |  |  |  |  | 08/20/1999 | 109.25 |  |  |  |  | 10/28/1988 | 105.72 |  |  |  |  | 10/23/1987 | 86.54 |  |  |  |  | 04/21/1989 | 62.53 |  |  |  |  | 08/28/1992 | 105.5 |  |  |  |  | 12/24/1992 | 100.74 |  |  |  |  | 10/01/2004 | 103 | 2.1180555 |  |  |  | 04/07/2006 | 104 | 3.3 |  |  |  | 04/09/1999 | 61.5 | #N/A |  |  |  | 12/18/1998 | 99.5 | #N/A |  |  |  | 03/05/2004 | 103.5 | 2.3888888 |  |  |  | 04/09/1999 | 101.5 | #N/A |  |  |  | [NAME] | 104 | #N/A |  |  |  | 06/10/2004 | 88 | 2.1388888 |  |  |  | 10/23/1987 | 92 |  |  |  |  | 12/05/1997 | 98.871 |  |  |  |  | 12/12/1997 | 99.013 |  |  |  |  | 12/26/1997 | 96.082 |  |  |  |  | 12/26/1997 | 94.865 |  |  |  |  | 01/02/1998 | 94.268 |  |  |  |  | 01/09/1998 | 96.865 |  |  |  |  | 01/23/1998 | 94.933 |  |  |  |  | 01/30/1998 | 94.208 |  |  |  |  | 02/06/1998 | 93.841 |  |  |  |  | 02/13/1998 | 93.802 |  |  |  |  | 02/20/1998 | 93.271 |  |  |  |  | 05/01/1998 | 105.25 | #N/A |  |  |  | 09/10/2001 | 94.5 | 0.8333333 |  |  |  | 05/14/2004 | 103.75 |  |  |  |  | 03/22/2002 | 40 | #N/A |  |  |  | 12/18/1998 | 97.047 |  |  |  |  | 02/11/2005 | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/29/1996 | 108.25 |  |  |  |  | 09/11/1998 | 74 |  |  |  |  | 12/06/2002 | 68.375 | 1.6493056 |  |  |  | 03/07/2003 | 100.875 |  |  |  |  | [NAME] | 100.75 | 2.1743054 |  |  |  | 09/21/2001 | 100 | #N/A |  |  |  | 01/15/1993 | 101.625 |  |  |  |  | 02/25/2000 | 150.875 |  |  |  |  | 09/13/2002 | 75.25 |  |  |  |  | 07/07/2000 | 96.5 |  |  |  |  | 02/16/2001 | 101.621 | 4.4993058 |  |  |  | 10/23/1987 | 83.83 |  |  |  |  | [NAME] | 100.139 |  |  |  |  | 10/05/2001 | 25.3 | #N/A |  |  |  | 10/23/1987 | 95.01 |  |  |  |  | 12/14/1990 | 98.19 |  |  |  |  | 09/21/2001 | 118.25 |  |  |  |  | 11/16/2001 | 95.875 | 0 |  |  |  | 08/09/1996 | 72.5 |  |  |  |  | 05/05/1995 | 97.75 |  |  |  |  | 12/03/2004 | 108 | 2.7 |  |  |  | 10/27/2000 | 117.75 |  |  |  |  | 02/29/2008 | 99.875 | 1.00138888888889 |  |  |  | 01/23/1998 | 107.75 | #N/A |  |  |  | 09/30/2005 | 93 | 1.359375 |  |  |  | 01/27/2006 | 82.5 | 1.425 |  |  |  | 11/27/2009 | 108.5 | 3.10555555555556 |  |  |  | 12/08/2006 | 105.75 | 1.490625 |  |  |  | 01/22/2010 | 101.5 | 2.728125 |  |  |  | 12/08/1995 | 107 |  |  |  |  | 02/04/2000 | 100.125 |  |  |  |  | 10/11/2002 | 47.625 | 2.0222222 |  |  |  | 08/31/2001 | 108.488 | #N/A |  |  |  | 06/18/2004 | 95.816 | #N/A |  |  |  | 08/09/2002 | 85.75 |  |  |  |  | 05/13/1994 | 78.5 |  |  |  |  | 01/05/2007 | 103.375 | 2.575 |  |  |  | 02/25/1994 | 107 |  |  |  |  | 08/06/1999 | 100.5 | 3.1336807 |  |  |  | 08/28/1998 | 24.5625 |  |  |  |  | 11/21/2008 | 67.5 | 3.422222222222219 |  |  |  | 08/31/1990 | 86.5 |  |  |  |  | 05/07/1993 | 92 |  |  |  |  | [NAME] | 110.625 | 1.46458333333333 |  |  |  | 10/23/1987 | 109.48 |  |  |  |  | 10/23/1987 | 106.14 |  |  |  |  | 10/23/1987 | 85.63 |  |  |  |  | 10/23/1987 | 82 |  |  |  |  |  |  |  |  |  |  | 03/13/1992 | 100 |  |  |  |  | 10/23/1987 | 93.33 |  |  |  |  | 02/01/2002 | 104.5 | 4.5878474 |  |  |  | 10/08/2004 | 99.5 | 1.4409722 |  |  |  | 03/04/2011 | 108.375 | 3.028125 |  |  |  | 02/11/2000 | 58 | #N/A |  |  |  | 06/10/2004 | 97 | 4.140625
 | 01/27/2006 | 73.75 | 0 |  |  |  | 12/26/2008 | 67.5 | 2.42013888888889 |  |  |  | 02/27/2004 | 26.09 | #N/A |  |  |  | 05/14/2004 | 23.09 | #N/A |  |  |  | 04/23/1999 | 73 |  |  |  |  | 01/28/2005 | 86.375 | 1.4135417 |  |  |  | 09/15/2006 | 103 | 0.213888888888889 |  |  |  | 03/01/2002 | 10.63 | #N/A |  |  |  | 10/30/1998 | 10 |  |  |  |  | 12/02/1994 | 95.345 | #N/A |  |  |  | 04/04/1997 | 90.896 | 2.453611 |  |  |  | 12/14/2007 | 86.96 | 0.532166666666667 |  |  |  | 12/14/2007 | 94.29 |  |  |  |  | 07/29/2005 | 92.8 | 0 |  |  |  | 07/29/2005 | 91.95 | 0 |  |  |  | 07/29/2005 | 90.75 | 0 |  |  |  | 02/03/2006 | 92.8 | #N/A |  |  |  | 02/03/2006 | 91.8 | #N/A |  |  |  | 05/05/2006 | 94.1 | #N/A |  |  |  | 04/01/1999 | 106.741 |  |  |  |  | 02/17/2006 | 93.5 | 0.0423611111111111 |  |  |  | 08/19/2011 | 85 | 0.118055555555556 |  |  |  | 10/12/2012 | 99.75 | 1.68229166666667 |  |  |  |  |  |  |  |  |  | 12/03/1993 | 102.25 |  |  |  |  | 10/20/1995 | 45 |  |  |  |  | 04/11/1997 | 103.25 | #N/A |  |  |  | 09/11/1998 | 94.75 | #N/A |  |  |  | 12/23/2005 | 97.851 | 2.14375 |  |  |  | 07/18/1997 | 63.25 |  |  |  |  | 08/07/1998 | 49.375 |  |  |  |  | 02/06/1998 | 106.125 |  |  |  |  | 05/29/1992 | 97.96 |  |  |  |  | 11/08/1991 | 80.04 |  |  |  |  | 12/20/1996 | 101.25 | #N/A |  |  |  | 02/08/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/21/2005 | 94.25 | 0.53958334 |  |  |  | 01/23/2004 | 104.637 | 2.413889 |  |  |  | 10/23/1998 | 106.15 | #N/A |  |  |  | 10/05/2001 | 25.46 | #N/A |  |  |  | 08/20/1993 | 102.5 |  |  |  |  | 01/22/1993 | 94.875 |  |  |  |  | 01/14/1994 | 104.25 |  |  |  |  | 10/25/1996 | 106.25 | #N/A |  |  |  | 01/16/1998 | 102.25 | #N/A |  |  |  | 07/02/1998 | 101 | #N/A |  |  |  | 06/21/2002 | 49 | 1.2326389 |  |  |  | 04/01/1999 | 98.664 | #N/A |  |  |  | 04/11/2003 | 103 | #N/A |  |  |  | 08/29/2003 | 101.75 | 2.6979167 |  |  |  | 06/04/2004 | 93.75 | 2.3895834 |  |  |  | 09/09/1994 | 94 |  |  |  |  | 06/09/1995 | 104.25 |  |  |  |  | 07/11/1997 | 103.875 |  |  |  |  | 11/12/1999 | 93.75 | 1.903125 |  |  |  | 05/09/2003 | 88.25 | 3.1 |  |  |  | 05/28/1999 | 97.5 | #N/A |  |  |  | 06/17/2005 | 93 | 3.3055555 |  |  |  | 11/10/1989 | 100.75 |  |  |  |  | 05/28/1999 | 95.285 |  |  |  |  | 10/30/1987 | 88.95 |  |  |  |  | 10/30/1987 | 88.52 |  |  |  |  | 12/11/1992 | 102.5 |  |  |  |  | 12/11/1992 | 102.5 |  |  |  |  | 01/09/1998 | 105 | #N/A |  |  |  | [NAME] | 82 | 0.8444444000000001 |  |  |  | 10/18/2002 | 87.5 | 2.1121528 |  |  |  | 03/11/2005 | 99.5 | 0.22222223 |  |  |  | 09/16/2005 | 102 | 0.74270833 |  |  |  | 09/16/2005 | 102 | 0.71466668 |  |  |  | 09/15/2006 | 109 | 1.34444444444444 |  |  |  | 03/31/2000 | 113 |  |  |  |  | 02/04/2005 | 72.5 | #N/A |  |  |  | 07/08/1988 | 78.49 |  |  |  |  | 08/23/1991 | 40.62 |  |  |  |  | 05/05/2006 | 107 | 2.22222222222222 |  |  |  |  |  |  |  |  |  | 10/30/1987 | 96.5 |  |  |  |  | 10/30/1987 | 100.4 |  |  |  |  | 10/30/1987 | 110.16 |  |  |  |  | 10/30/1987 | 105.56 |  |  |  |  | 11/14/2003 | 109.5 | 1.4545139 |  |  |  | 04/02/2004 | 100.527 | #N/A |  |  |  | 03/26/1999 | 25.9375 |  |  |  |  | 08/25/2000 | 96 |  |  |  |  | 08/10/2001 | 101.128 | 2.08125 |  |  |  | [NAME] | 94.5 | 3.7770834 |  |  |  | 12/06/2002 | 72 |  |  |  |  | 03/02/1990 | 95.81 |  |  |  |  | 10/30/1987 | 74.13 |  |  |  |  | 05/01/1992 | 95.04 | #N/A |  |  |  | 11/06/1992 | 96.571 | #N/A |  |  |  | 04/03/1992 | 101.08 | #N/A |  |  |  | [NAME] | 105.629 | #N/A |  |  |  | 07/16/1999 | 97.381 | #N/A |  |  |  | 03/15/2002 | 96.611 | 2.3116667 |  |  |  | 11/22/2002 | 102 | #N/A |  |  |  | 03/07/2003 | 103.088 | #N/A |  |  |  | 10/06/1989 | 105.63 |  |  |  |  | 09/09/1994 | 94.25 |  |  |  |  | 10/30/1987 | 96.96 |  |  |  |  |  |  |  |  |  |  | [NAME] | 26.375 |  |  |  |  | 05/07/1999 | 25.5 |  |  |  |  | 05/22/1998 | 99.5 |  |  |  |  | 01/26/1996 | 103.149 |  |  |  |  | 06/16/1995 | 106.188 |  |  |  |  | 06/23/1995 | 101.204 |  |  |  |  | 08/09/1996 | 99.052 |  |  |  |  | 12/01/1995 | 101.239 |  |  |  |  | 09/08/1995 | 102.029 |  |  |  |  | 09/08/1995 | 104.914 |  |  |  |  | 01/05/1996 | 100.988 |  |  |  |  | 03/14/2003 | 99.507 |  |  |  |  | 03/14/2003 | 100.782 |  |  |  |  | 03/28/2008 | 100.309 | 1.54 |  |  |  | 03/06/2009 | 106.618 | 2.02861111111111 |  |  |  | 05/22/2009 | 102.946 | 1.46847222222222 |  |  |  | 11/05/1999 | 112.375 |  |  |  |  | [NAME] | 130.625 |  |  |  |  | 04/12/2001 | 97 | #N/A |  |  |  | 11/30/2007 | 88.625 | 0.75 |  |  |  | 02/01/2002 | 104.858 | #N/A |  |  |  | 08/09/2002 | 71 | 2.5503473 |  |  |  | 10/11/2002 | 25.2 | #N/A |  |  |  | [NAME] | 72.75 | #N/A |  |  |  | 06/01/2007 | 24.65 | 0 |  |  |  | 08/19/2011 | 85 | 1.01527777777778 |  |  |  | 07/23/2004 | 96.5 |  |  |  |  | 10/30/1987 | 93.89 |  |  |  |  | 09/08/2000 | 96 | 1.3104167 |  |  |  | 02/14/1997 | 101 |  |  |  |  | 02/14/1997 | 149.125 |  |  |  |  | 05/20/1994 | 92.5 |  |  |  |  | 11/21/2003 | 99.989 |  |  |  |  | 02/29/2008 | 105.436 | 1.71111111111111 |  |  |  | 10/30/1987 | 90.3 |  |  |  |  | 10/30/1987 | 96.45 |  |  |  |  | 10/30/1987 | 104.97 |  |  |  |  |  |  |  |  |  |  | 07/09/2004 | 94.764 | 1.34125 |  |  |  | 09/01/2006 | 102.702 | 1.77881944444444 |  |  |  | 06/19/2009 | 101.407 | 1.50902777777778 |  |  |  | 09/17/2010 | 104.25 | 0.8250000000000001 |  |  |  | 09/17/1999 | 22 |  |  |  |  | 01/18/2002 | 25.55 | #N/A |  |  |  | 03/08/2002 | 25.65 | #N/A |  |  |  | 12/20/2002 | 25.55 | #N/A |  |  |  | 02/14/1997 | 101.782 | #N/A |  |  |  | 09/25/1998 | 103.52 |  |  |  |  | 01/03/2003 | 67.25 | 1.05 |  |  |  | 08/20/1999 | 23.375 |  |  |  |  | 12/03/1999 | 102.75 |  |  |  |  | 10/24/2003 | 58.5 |  |  |  |  | 06/24/2005 | 96.5 | 0.70469445 |  |  |  | 09/25/1998 | 79 |  |  |  |  | 04/14/2000 | 86 |  |  |  |  | 07/12/1996 | 98.75 |  |  |  |  | 04/12/2002 | 105 | #N/A |  |  |  | 09/25/1998 | 10 |  |  |  |  | 05/18/2012 | 111 | 0.607986111111111 |  |  |  | [NAME] | 99 | #N/A |  |  |  | [NAME] | 245 | 2.77083333333333 |  |  |  | 04/28/2000 | 22.375 |  |  |  |  | 01/19/2007 | 101.75 | 2.96111111111111 |  |  |  | 08/29/2008 | 90 | 2.63611111111111 |  |  |  | 08/21/1998 | 62 |  |  |  |  | 08/07/1998 | 84.5 | #N/A |  |  |  | 06/04/1999 | 102.625 |  |  |  |  | 07/01/2005 | 103.5 | 0 |  |  |  | 01/27/2006 | 101.75 | 0.7605 |  |  |  | 06/15/2007 | 99 | 1.16111111111111 |  |  |  | 03/02/2001 | 99.75 | 4.3694444 |  |  |  | 10/29/2004 | 118.75 | 0.9111111 |  |  |  | 09/05/2008 | 98 | 1.52777777777778 |  |  |  | 02/07/2003 | 106.591 | 2.2333333 |  |  |  | 12/20/2002 | 111.5 |  |  |  |  | 01/03/1997 | 105.75 |  |  |  |  | 09/02/1988 | 51.63 |  |  |  |  | 08/27/1999 | 118 |  |  |  |  | 11/04/1988 | 105.72 |  |  |  |  | 10/30/1987 | 86.34 |  |  |  |  | 04/28/1989 | 64.14 |  |  |  |  | 09/04/1992 | 104.5 |  |  |  |  | 12/31/1992 | 100.74 |  |  |  |  | 10/08/2004 | 103.5 | 2.2663195 |  |  |  | 04/13/2006 | 103.75 | 3.48333333333333 |  |  |  | 04/16/1999 | 61.5 | #N/A |  |  |  | 12/24/1998 | 99.5 | #N/A |  |  |  | 03/12/2004 | 104 | 2.5979167 |  |  |  | 04/16/1999 | 101.5 | #N/A |  |  |  | 07/12/2002 | 104.5 | #N/A |  |  |  | 06/18/2004 | 88.25 | 2.3833334 |  |  |  | 10/30/1987 | 80.5 |  |  |  |  | 12/12/1997 | 99.403 |  |  |  |  | 12/19/1997 | 94.536 |  |  |  |  | 01/02/1998 | 95.241 |  |  |  |  | 01/02/1998 | 94.19 |  |  |  |  | 01/09/1998 | 95.754 |  |  |  |  | 01/16/1998 | 96.191 |  |  |  |  | 01/30/1998 | 94.229 |  |  |  |  | 02/06/1998 | 93.815 |  |  |  |  | 02/13/1998 | 93.987 |  |  |  |  | 02/20/1998 | 93.62 |  |  |  |  | 02/27/1998 | 92.061 |  |  |  |  | 05/08/1998 | 105 | #N/A |  |  |  | 09/21/2001 | 45 | 1.2 |  |  |  | 05/21/2004 | 104 |  |  |  |  | 03/28/2002 | 38 | #N/A |  |  |  | 12/24/1998 | 97.069 |  |  |  |  | 02/18/2005 | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 12/06/1996 | 107.75 |  |  |  |  | 09/18/1998 | 74.625 |  |  |  |  | 12/13/2002 | 65.75 | 1.7416667 |  |  |  | 03/14/2003 | 106.875 |  |  |  |  | 08/19/2005 | 100.5 | 2.325 |  |  |  | 09/28/2001 | 100.75 | #N/A |  |  |  | 01/22/1993 | 102.125 |  |  |  |  | 03/03/2000 | 156.625 |  |  |  |  | 09/20/2002 | 68.25 |  |  |  |  | 07/14/2000 | 96.875 |  |  |  |  | 02/23/2001 | 101.613 | 4.65 |  |  |  | 10/30/1987 | 84.59 |  |  |  |  | 03/19/1999 | 100.17 |  |  |  |  | 10/12/2001 | 25.6 | #N/A |  |  |  | 10/30/1987 | 95.33 |  |  |  |  | 12/21/1990 | 97.99 |  |  |  |  | 09/28/2001 | 116 |  |  |  |  | 11/23/2001 | 97.5 | 0 |  |  |  | 08/16/1996 | 74 |  |  |  |  | 05/12/1995 | 100 |  |  |  |  | 12/10/2004 | 108 | 2.875 |  |  |  | 11/03/2000 | 151.375 |  |  |  |  | 03/07/2008 | 95 | 1.07916666666667 |  |  |  | 01/30/1998 | 108 | #N/A |  |  |  | 10/07/2005 | 93.125 | 1.5708333 |  |  |  | 02/03/2006 | 83 | 1.575 |  |  |  | 12/04/2009 | 108.5 | 3.31458333333333 |  |  |  | 12/15/2006 | 105.75 | 1.6875 |  |  |  | 01/29/2010 | 101.625 | 2.925 |  |  |  | 12/15/1995 | 105.25 |  |  |  |  | 02/11/2000 | 100.75 |  |  |  |  | 10/18/2002 | 51.875 | 2.1486111 |  |  |  | 09/07/2001 | 108.569 | #N/A |  |  |  | 06/25/2004 | 99.471 | #N/A |  |  |  | 08/16/2002 | 84.125 |  |  |  |  | 05/20/1994 | 79.375 |  |  |  |  | [NAME] | 103 | 2.75 |  |  |  | 03/04/1994 | 105 |  |  |  |  | [NAME] | 100.25 | 3.364583 |  |  |  | 09/04/1998 | 24.5625 |  |  |  |  | 11/28/2008 | 67 | 3.63611111111111 |  |  |  | 09/07/1990 | 87.5 |  |  |  |  | 05/14/1993 | 92 |  |  |  |  | 01/04/2013 | 110.75 | 1.61875 |  |  |  | 10/30/1987 | 109.75 |  |  |  |  | 10/30/1987 | 108.23 |  |  |  |  | 10/30/1987 | 87.15 |  |  |  |  | 10/30/1987 | 72 |  |  |  |  |  |  |  |  |  |  | 03/20/1992 | 99 |  |  |  |  | 10/30/1987 | 93.33 |  |  |  |  | 02/08/2002 | 105 | 4.7652777 |  |  |  | 10/15/2004 | 99.75 | 1.5625 |  |  |  | 03/11/2011 | 108.375 | 3.166666666666671 |  |  |  | 02/18/2000 | 58.75 | #N/A |  |  |  | 06/18/2004 | 97.5 | 4.348958700000001
 | 02/03/2006 | 74 | 0 |  |  |  | 01/02/2009 | 66 | 2.59097222222222 |  |  |  | 03/05/2004 | 26.1 | #N/A |  |  |  | 05/21/2004 | 23.65 | #N/A |  |  |  | 04/30/1999 | 70 |  |  |  |  | 02/04/2005 | 88.25 | 0.023958333 |  |  |  | 09/22/2006 | 106.375 | 0.247916666666667 |  |  |  | 03/08/2002 | 10.5 | #N/A |  |  |  | 11/06/1998 | 9.9375 |  |  |  |  | 12/09/1994 | 95.433 | #N/A |  |  |  | 04/11/1997 | 89.991 | 2.5955556 |  |  |  | 12/21/2007 | 87.23 | 0.652333333333333 |  |  |  | 12/21/2007 | 95.34 |  |  |  |  | 08/05/2005 | 92.8 | 0 |  |  |  | 08/05/2005 | 91.95 | 0 |  |  |  | 08/05/2005 | 90.75 | 0 |  |  |  | 02/10/2006 | 92.8 | #N/A |  |  |  | 02/10/2006 | 91.8 | #N/A |  |  |  | 05/12/2006 | 94.1 | #N/A |  |  |  | 04/09/1999 | 106.735 |  |  |  |  | 02/24/2006 | 93.25 | 0.190625 |  |  |  | 08/26/2011 | 84.75 | 0.324652777777778 |  |  |  | 10/19/2012 | 100.5 | 1.88888888888889 |  |  |  |  |  |  |  |  |  | 12/10/1993 | 102.75 |  |  |  |  | 10/27/1995 | 44.375 |  |  |  |  | 04/18/1997 | 103 | #N/A |  |  |  | 09/18/1998 | 94.75 | #N/A |  |  |  | 12/30/2005 | 97.771 | 2.296875 |  |  |  | 07/25/1997 | 64 |  |  |  |  | 08/14/1998 | 46.125 |  |  |  |  | 02/13/1998 | 106.375 |  |  |  |  | 06/05/1992 | 97.96 |  |  |  |  | 11/15/1991 | 80.04 |  |  |  |  | 12/27/1996 | 101.375 | #N/A |  |  |  | 02/15/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/28/2005 | 85.375 | 0.5736111 |  |  |  | 01/30/2004 | 104.038 | 2.5208332 |  |  |  | 10/30/1998 | 106.674 | #N/A |  |  |  | 10/12/2001 | 25.9 | #N/A |  |  |  | 08/27/1993 | 103.5 |  |  |  |  | 01/29/1993 | 92.5 |  |  |  |  | 01/21/1994 | 105.5 |  |  |  |  | 11/01/1996 | 106.375 | #N/A |  |  |  | 01/23/1998 | 102.25 | #N/A |  |  |  | 07/10/1998 | 101 | #N/A |  |  |  | [NAME] | 44 | 1.4052084 |  |  |  | 04/09/1999 | 98.844 | #N/A |  |  |  | 04/17/2003 | 103 | #N/A |  |  |  | 09/05/2003 | 101.75 | 2.84375 |  |  |  | 06/10/2004 | 94.75 | 2.51875 |  |  |  | 09/16/1994 | 94 |  |  |  |  | 06/16/1995 | 105 |  |  |  |  | 07/18/1997 | 104.5 |  |  |  |  | 11/19/1999 | 94.25 | 2.0562502 |  |  |  | 05/16/2003 | 85.5 | 3.2506946 |  |  |  | 06/04/1999 | 96.5 | #N/A |  |  |  | 06/24/2005 | 93 | 3.4708332 |  |  |  | 11/17/1989 | 100.25 |  |  |  |  | 06/04/1999 | 94.71 |  |  |  |  | 11/06/1987 | 89.73 |  |  |  |  | 11/06/1987 | 89.38 |  |  |  |  | 12/18/1992 | 102 |  |  |  |  | 12/18/1992 | 102.25 |  |  |  |  | 01/16/1998 | 105.5 | #N/A |  |  |  | 09/10/1999 | 81 | 1.0291667 |  |  |  | 10/25/2002 | 86.5 | 2.3041666 |  |  |  | 03/18/2005 | 99 | 0.37777778 |  |  |  | 09/23/2005 | 100 | 0.9104166 |  |  |  | 09/23/2005 | 100.75 | 0.8710000000000001 |  |  |  | 09/22/2006 | 109.25 | 1.55833333333333 |  |  |  | 04/07/2000 | 114 |  |  |  |  | 02/11/2005 | 72.5 | #N/A |  |  |  | 07/15/1988 | 77.81 |  |  |  |  | 08/30/1991 | 40.25 |  |  |  |  | 05/12/2006 | 106.5 | 2.41666666666667 |  |  |  |  |  |  |  |  |  | 11/06/1987 | 97.21 |  |  |  |  | 11/06/1987 | 101.17 |  |  |  |  | 11/06/1987 | 110.23 |  |  |  |  | 11/06/1987 | 106.51 |  |  |  |  | 11/21/2003 | 109.625 | 1.6270833 |  |  |  | 04/08/2004 | 100.228 | #N/A |  |  |  | 04/01/1999 | 25.3125 |  |  |  |  | 09/01/2000 | 96 |  |  |  |  | 08/17/2001 | 101.722 | 2.2125 |  |  |  | 02/19/1999 | 94.5 | 3.9569445 |  |  |  | 12/13/2002 | 72.5 |  |  |  |  | 03/09/1990 | 94.44 |  |  |  |  | 11/06/1987 | 75.06 |  |  |  |  | 05/08/1992 | 94.98 | #N/A |  |  |  | 11/13/1992 | 97.839 | #N/A |  |  |  | 04/10/1992 | 101.66 | #N/A |  |  |  | 05/26/1995 | 105.647 | #N/A |  |  |  | 07/23/1999 | 96.46 | #N/A |  |  |  | 03/22/2002 | 97.353 | 2.453611 |  |  |  | 11/29/2002 | 102 | #N/A |  |  |  | 03/14/2003 | 102.595 | #N/A |  |  |  | 10/13/1989 | 105.3 |  |  |  |  | 09/16/1994 | 94.25 |  |  |  |  | 11/06/1987 | 97.66 |  |  |  |  |  |  |  |  |  |  | 03/19/1999 | 26.3125 |  |  |  |  | 05/14/1999 | 25.1875 |  |  |  |  | 05/29/1998 | 94 |  |  |  |  | 02/02/1996 | 103.284 |  |  |  |  | 06/23/1995 | 107.25 |  |  |  |  | 06/30/1995 | 101.186 |  |  |  |  | 08/16/1996 | 98.659 |  |  |  |  | 12/08/1995 | 101.2 |  |  |  |  | 09/15/1995 | 102.879 |  |  |  |  | 09/15/1995 | 106.023 |  |  |  |  | [NAME] | 100.997 |  |  |  |  | 03/21/2003 | 96.699 |  |  |  |  | 03/21/2003 | 98.026 |  |  |  |  | 04/04/2008 | 99.636 | 1.6225 |  |  |  | 03/13/2009 | 107.094 | 2.15888888888889 |  |  |  | 05/29/2009 | 103.699 | 1.56277777777778 |  |  |  | 11/12/1999 | 111.625 |  |  |  |  | 07/12/2002 | 130.25 |  |  |  |  | 04/20/2001 | 97.125 | #N/A |  |  |  | 12/07/2007 | 88.5 | 0.8666666666666669 |  |  |  | 02/08/2002 | 103.72 | #N/A |  |  |  | 08/16/2002 | 75.5 | 2.7083332 |  |  |  | 10/18/2002 | 25.54 | #N/A |  |  |  | 08/19/2005 | 74.75 | #N/A |  |  |  | 06/08/2007 | 24.09 | 0 |  |  |  | 08/26/2011 | 82.5 | 1.22430555555556 |  |  |  | 07/30/2004 | 96.75 |  |  |  |  | 11/06/1987 | 94.73 |  |  |  |  | 09/15/2000 | 95 | 1.5583333 |  |  |  | 02/21/1997 | 101.5 |  |  |  |  | 02/21/1997 | 146.5 |  |  |  |  | 05/27/1994 | 92.5 |  |  |  |  | 11/28/2003 | 99.992 |  |  |  |  | 03/07/2008 | 105.033 | 1.83555555555556 |  |  |  | 11/06/1987 | 91.14 |  |  |  |  | 11/06/1987 | 97.48 |  |  |  |  | 11/06/1987 | 105.25 |  |  |  |  |  |  |  |  |  |  | 07/16/2004 | 95.509 | 1.42583335 |  |  |  | 09/08/2006 | 102.548 | 1.89305555555556 |  |  |  | 06/26/2009 | 101.715 | 1.60868055555556 |  |  |  | 09/24/2010 | 104.645 | 0.8775 |  |  |  | 09/24/1999 | 22.0625 |  |  |  |  | 01/25/2002 | 25.34 | #N/A |  |  |  | 03/15/2002 | 25.5 | #N/A |  |  |  | 12/27/2002 | 25.7 | #N/A |  |  |  | 02/21/1997 | 101.293 | #N/A |  |  |  | 10/02/1998 | 104.106 |  |  |  |  | 01/10/2003 | 67.375 | 1.1180555 |  |  |  | 08/27/1999 | 23.5 |  |  |  |  | 12/10/1999 | 103 |  |  |  |  | 10/31/2003 | 58.5 |  |  |  |  | 07/01/2005 | 97 | 0.9191666 |  |  |  | 10/02/1998 | 81 |  |  |  |  | 04/20/2000 | 86 |  |  |  |  | 07/19/1996 | 98.75 |  |  |  |  | 04/19/2002 | 104.5 | #N/A |  |  |  | 10/02/1998 | 10.125 |  |  |  |  | 05/25/2012 | 111 | 0.858333333333333 |  |  |  | [NAME] | 99 | #N/A |  |  |  | 07/16/2010 | 242.25 | 2.91666666666667 |  |  |  | [NAME] | 22.9375 |  |  |  |  | 01/26/2007 | 101.75 | 3.16041666666667 |  |  |  | 09/05/2008 | 90.25 | 2.78819444444444 |  |  |  | 08/28/1998 | 59 |  |  |  |  | 08/14/1998 | 84 | #N/A |  |  |  | 06/11/1999 | 102.75 |  |  |  |  | 07/08/2005 | 103.75 | 0.19550184 |  |  |  | 02/03/2006 | 102 | 0.936 |  |  |  | 06/22/2007 | 98.75 | 1.34583333333333 |  |  |  | 03/09/2001 | 99.5 | 4.622222499999999 |  |  |  | 11/05/2004 | 125.25 | 0.9444444 |  |  |  | 09/12/2008 | 97.5 | 1.66145833333333 |  |  |  | 02/14/2003 | 106.66 | 2.3961807 |  |  |  | 12/27/2002 | 112.375 |  |  |  |  | 01/10/1997 | 106.5 |  |  |  |  | 09/09/1988 | 51.82 |  |  |  |  | [NAME] | 116.625 |  |  |  |  | 11/11/1988 | 105.15 |  |  |  |  | 11/06/1987 | 87 |  |  |  |  | 05/05/1989 | 64.34 |  |  |  |  | 09/11/1992 | 105.01 |  |  |  |  | 01/08/1993 | 100.74 |  |  |  |  | 10/15/2004 | 103.5 | 2.4145834 |  |  |  | 04/21/2006 | 104 | 3.72777777777778 |  |  |  | 04/23/1999 | 61 | #N/A |  |  |  | 12/31/1998 | 99.5 | #N/A |  |  |  | 03/19/2004 | 104 | 2.8069444 |  |  |  | 04/23/1999 | 101 | #N/A |  |  |  | 07/19/2002 | 103.5 | #N/A |  |  |  | 06/25/2004 | 88.25 | 2.5972223 |  |  |  | 11/06/1987 | 81 |  |  |  |  | 12/19/1997 | 94.963 |  |  |  |  | 12/26/1997 | 94.481 |  |  |  |  | 01/09/1998 | 96.899 |  |  |  |  | 01/09/1998 | 95.643 |  |  |  |  | 01/16/1998 | 94.997 |  |  |  |  | 01/23/1998 | 95.912 |  |  |  |  | 02/06/1998 | 93.838 |  |  |  |  | 02/13/1998 | 94.009 |  |  |  |  | 02/20/1998 | 93.804 |  |  |  |  | 02/27/1998 | 92.417 |  |  |  |  | 03/06/1998 | 91.909 |  |  |  |  | 05/15/1998 | 106 | #N/A |  |  |  | 09/28/2001 | 68 | 1.4333333 |  |  |  | 05/28/2004 | 104.125 |  |  |  |  | 04/05/2002 | 39 | #N/A |  |  |  | 12/31/1998 | 97.054 |  |  |  |  | 02/25/2005 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 12/13/1996 | 108 |  |  |  |  | 09/25/1998 | 79.125 |  |  |  |  | 12/20/2002 | 63.25 | 1.8340278 |  |  |  | 03/21/2003 | 124.875 |  |  |  |  | 08/26/2005 | 101.25 | 2.4756944 |  |  |  | 10/05/2001 | 102.75 | #N/A |  |  |  | 01/29/1993 | 102.125 |  |  |  |  | 03/10/2000 | 156.125 |  |  |  |  | 09/27/2002 | 69.25 |  |  |  |  | 07/21/2000 | 99.25 |  |  |  |  | 03/02/2001 | 102.297 | 4.84375 |  |  |  | 11/06/1987 | 85.73 |  |  |  |  | 03/26/1999 | 100.153 |  |  |  |  | 10/19/2001 | 25.94 | #N/A |  |  |  | 11/06/1987 | 96.44 |  |  |  |  | 12/28/1990 | 98.01 |  |  |  |  | 10/05/2001 | 119.25 |  |  |  |  | 11/30/2001 | 95.875 | 0 |  |  |  | [NAME] | 73 |  |  |  |  | [NAME] | 99.5 |  |  |  |  | 12/17/2004 | 108.25 | 3.05 |  |  |  | 11/10/2000 | 143.5 |  |  |  |  | 03/14/2008 | 91.5 | 1.14722222222222 |  |  |  | 02/06/1998 | 107.25 | #N/A |  |  |  | 10/14/2005 | 92.5 | 1.7822916 |  |  |  | 02/10/2006 | 82.5 | 1.75 |  |  |  | 12/11/2009 | 108.375 | 3.52361111111111 |  |  |  | 12/22/2006 | 106 | 1.884375 |  |  |  | 02/05/2010 | 101.25 | 3.09375 |  |  |  | 12/22/1995 | 105.25 |  |  |  |  | 02/18/2000 | 100.625 |  |  |  |  | 10/25/2002 | 58.375 | 2.2750001 |  |  |  | 09/10/2001 | 108.224 | #N/A |  |  |  | 07/02/2004 | 101.218 | #N/A |  |  |  | 08/23/2002 | 85.375 |  |  |  |  | 05/27/1994 | 79.625 |  |  |  |  | 01/19/2007 | 103 | 2.925 |  |  |  | 03/11/1994 | 104.75 |  |  |  |  | 08/20/1999 | 100.25 | 3.5954863 |  |  |  | 09/11/1998 | 24.375 |  |  |  |  | 12/05/2008 | 65 | 3.85 |  |  |  | 09/14/1990 | 89.5 |  |  |  |  | 05/21/1993 | 91 |  |  |  |  | [NAME] | 111.25 | 1.79861111111111 |  |  |  | 11/06/1987 | 110.15 |  |  |  |  | 11/06/1987 | 109.69 |  |  |  |  | 11/06/1987 | 88.29 |  |  |  |  | 11/06/1987 | 72 |  |  |  |  |  |  |  |  |  |  | 03/27/1992 | 98.5 |  |  |  |  | 11/06/1987 | 94.34 |  |  |  |  | 02/15/2002 | 104.5 | 4.9427085 |  |  |  | 10/22/2004 | 100 | 1.6840277 |  |  |  | 03/18/2011 | 108.25 | 3.30520833333333 |  |  |  | 02/25/2000 | 58.75 | #N/A |  |  |  | 06/25/2004 | 97.75 | 4.53125
 | 02/10/2006 | 74.75 | 0 |  |  |  | 01/09/2009 | 67 | 2.79027777777778 |  |  |  | 03/12/2004 | 25.8 | #N/A |  |  |  | 05/28/2004 | 24.2 | #N/A |  |  |  | 05/07/1999 | 70.125 |  |  |  |  | 02/11/2005 | 86.25 | 0.079861115 |  |  |  | 09/29/2006 | 103.125 | 0.281944444444445 |  |  |  | 03/15/2002 | 10.363 | #N/A |  |  |  | 11/13/1998 | 10 |  |  |  |  | 12/16/1994 | 95.207 | #N/A |  |  |  | 04/18/1997 | 91.081 | 2.7375001 |  |  |  | 12/28/2007 | 87.92 | 0.7725 |  |  |  | 12/28/2007 | 92.14 |  |  |  |  | [NAME] | 92.8 | 0 |  |  |  | [NAME] | 91.95 | 0 |  |  |  | [NAME] | 90.75 | 0 |  |  |  | 02/17/2006 | 92.8 | #N/A |  |  |  | 02/17/2006 | 91.8 | #N/A |  |  |  | 05/19/2006 | 94.1 | #N/A |  |  |  | 04/16/1999 | 106.597 |  |  |  |  | 03/03/2006 | 93 | 0.38125 |  |  |  | 09/02/2011 | 84 | 0.501736111111111 |  |  |  | 10/26/2012 | 100.375 | 2.09548611111111 |  |  |  |  |  |  |  |  |  | 12/17/1993 | 102.5 |  |  |  |  | 11/03/1995 | 45.375 |  |  |  |  | 04/25/1997 | 103 | #N/A |  |  |  | 09/25/1998 | 96.5 | #N/A |  |  |  | 01/06/2006 | 98 | 2.428125 |  |  |  | 08/01/1997 | 63.375 |  |  |  |  | 08/21/1998 | 44.75 |  |  |  |  | 02/20/1998 | 106.5 |  |  |  |  | 06/12/1992 | 97.96 |  |  |  |  | 11/22/1991 | 79.9 |  |  |  |  | 01/03/1997 | 101.125 | #N/A |  |  |  | 02/22/2002 | 106.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/04/2005 | 90.5 | 0.60277777 |  |  |  | 02/06/2004 | 104.033 | 2.6124999 |  |  |  | 11/06/1998 | 102.991 | #N/A |  |  |  | 10/19/2001 | 26.05 | #N/A |  |  |  | 09/03/1993 | 103.5 |  |  |  |  | 02/05/1993 | 92.875 |  |  |  |  | 01/28/1994 | 105 |  |  |  |  | 11/08/1996 | 106.375 | #N/A |  |  |  | 01/30/1998 | 102.5 | #N/A |  |  |  | 07/17/1998 | 101 | #N/A |  |  |  | [NAME] | 40 | 1.5777778 |  |  |  | 04/16/1999 | 98.688 | #N/A |  |  |  | [NAME] | 104 | #N/A |  |  |  | 09/12/2003 | 104 | 3.0138887 |  |  |  | 06/18/2004 | 95.25 | 2.6909724 |  |  |  | 09/23/1994 | 92 |  |  |  |  | 06/23/1995 | 105 |  |  |  |  | 07/25/1997 | 105 |  |  |  |  | 11/26/1999 | 94.5 | 2.2093749 |  |  |  | 05/23/2003 | 80 | 3.401389 |  |  |  | 06/11/1999 | 96.625 | #N/A |  |  |  | 07/01/2005 | 92 | 3.636111 |  |  |  | 11/24/1989 | 100.62 |  |  |  |  | 06/11/1999 | 93.913 |  |  |  |  | 11/13/1987 | 89.99 |  |  |  |  | 11/13/1987 | 89.66 |  |  |  |  | 12/24/1992 | 102.125 |  |  |  |  | 12/24/1992 | 102.5 |  |  |  |  | 01/23/1998 | 105.5 | #N/A |  |  |  | 09/17/1999 | 81 | 1.2138889 |  |  |  | 11/01/2002 | 90 | 2.46875 |  |  |  | 03/24/2005 | 96.75 | 0.5111111300000001 |  |  |  | 09/30/2005 | 100.5 | 1.078125 |  |  |  | 09/30/2005 | 100.5 | 1.0273334 |  |  |  | 09/29/2006 | 109 | 1.77222222222222 |  |  |  | 04/14/2000 | 114.5 |  |  |  |  | 02/18/2005 | 72.5 | #N/A |  |  |  | 07/22/1988 | 77.48 |  |  |  |  | 09/06/1991 | 40.75 |  |  |  |  | 05/19/2006 | 106.25 | 2.61111111111111 |  |  |  |  |  |  |  |  |  | 11/13/1987 | 97.45 |  |  |  |  | 11/13/1987 | 101.43 |  |  |  |  | 11/13/1987 | 110.25 |  |  |  |  | 11/13/1987 | 106.82 |  |  |  |  | 11/28/2003 | 110.25 | 1.7996527 |  |  |  | 04/16/2004 | 99.399 | #N/A |  |  |  | 04/09/1999 | 25.3125 |  |  |  |  | 09/08/2000 | 96.125 |  |  |  |  | 08/24/2001 | 101.671 | 2.34375 |  |  |  | [NAME] | 94.5 | 4.1368056 |  |  |  | 12/20/2002 | 73 |  |  |  |  | 03/16/1990 | 94.9 |  |  |  |  | 11/13/1987 | 75.38 |  |  |  |  | 05/15/1992 | 97.05 | #N/A |  |  |  | 11/20/1992 | 98.434 | #N/A |  |  |  | 04/16/1992 | 100.52 | #N/A |  |  |  | 06/02/1995 | 107.387 | #N/A |  |  |  | 07/30/1999 | 95.991 | #N/A |  |  |  | 03/28/2002 | 96.257 | 2.5752777 |  |  |  | 12/06/2002 | 103 | #N/A |  |  |  | 03/21/2003 | 102.394 | #N/A |  |  |  | 10/20/1989 | 105.85 |  |  |  |  | 09/23/1994 | 92.375 |  |  |  |  | 11/13/1987 | 97.89 |  |  |  |  |  |  |  |  |  |  | 03/26/1999 | 26.3125 |  |  |  |  | 05/21/1999 | 25.1875 |  |  |  |  | 06/05/1998 | 94 |  |  |  |  | 02/09/1996 | 103.238 |  |  |  |  | 06/30/1995 | 107.125 |  |  |  |  | [NAME] | 101.236 |  |  |  |  | [NAME] | 97.642 |  |  |  |  | 12/15/1995 | 101.213 |  |  |  |  | 09/22/1995 | 101.741 |  |  |  |  | 09/22/1995 | 104.427 |  |  |  |  | 01/19/1996 | 101.028 |  |  |  |  | 03/28/2003 | 99.82 |  |  |  |  | 03/28/2003 | 101.087 |  |  |  |  | 04/11/2008 | 101.164 | 1.71875 |  |  |  | 03/20/2009 | 107.561 | 2.28916666666667 |  |  |  | 06/05/2009 | 101.866 | 1.64361111111111 |  |  |  | 11/19/1999 | 112 |  |  |  |  | 07/19/2002 | 118.25 |  |  |  |  | 04/27/2001 | 99.5 | #N/A |  |  |  | 12/14/2007 | 88.25 | 0.983333333333333 |  |  |  | 02/15/2002 | 103.436 | #N/A |  |  |  | 08/23/2002 | 84 | 2.8663194 |  |  |  | 10/25/2002 | 25.15 | #N/A |  |  |  | 08/26/2005 | 74.75 | #N/A |  |  |  | 06/15/2007 | 24.2885 | 0 |  |  |  | 09/02/2011 | 81.125 | 1.40347222222222 |  |  |  | 08/06/2004 | 97.875 |  |  |  |  | 11/13/1987 | 95.01 |  |  |  |  | 09/22/2000 | 95.5 | 1.80625 |  |  |  | 02/28/1997 | 102 |  |  |  |  | 02/28/1997 | 159.5 |  |  |  |  | 06/03/1994 | 93 |  |  |  |  | 12/05/2003 | 99.994 |  |  |  |  | 03/14/2008 | 105.104 | 1.94444444444444 |  |  |  | 11/13/1987 | 91.42 |  |  |  |  | 11/13/1987 | 97.83 |  |  |  |  | 11/13/1987 | 105.33 |  |  |  |  |  |  |  |  |  |  | 07/23/2004 | 95.075 | 1.5104166 |  |  |  | 09/15/2006 | 102.32 | 2.00729166666667 |  |  |  | 07/02/2009 | 103.119 | 1.69409722222222 |  |  |  | 10/01/2010 | 105.084 | 0.93 |  |  |  | 10/01/1999 | 21.832031 |  |  |  |  | 02/01/2002 | 25.35 | #N/A |  |  |  | 03/22/2002 | 24.96 | #N/A |  |  |  | 01/03/2003 | 25.66 | #N/A |  |  |  | 02/28/1997 | 100.398 | #N/A |  |  |  | 10/09/1998 | 96.211 |  |  |  |  | 01/17/2003 | 67.5 | 1.1861111 |  |  |  | [NAME] | 23.5 |  |  |  |  | 12/17/1999 | 103.125 |  |  |  |  | 11/07/2003 | 59 |  |  |  |  | 07/08/2005 | 97 | 1.1336389 |  |  |  | 10/09/1998 | 74.25 |  |  |  |  | 04/28/2000 | 85 |  |  |  |  | 07/26/1996 | 98.5 |  |  |  |  | 04/26/2002 | 104.25 | #N/A |  |  |  | 10/09/1998 | 10 |  |  |  |  | 06/01/2012 | 111 | 1.07291666666667 |  |  |  | 01/29/1999 | 98 | #N/A |  |  |  | 07/23/2010 | 248.5 | 3.0625 |  |  |  | 05/12/2000 | 22.125 |  |  |  |  | 02/02/2007 | 101.5 | 3.331249999999999 |  |  |  | 09/12/2008 | 90.25 | 2.965625 |  |  |  | 09/04/1998 | 59 |  |  |  |  | 08/21/1998 | 83.5 | #N/A |  |  |  | 06/18/1999 | 100.875 |  |  |  |  | 07/15/2005 | 104 | 0.39100368 |  |  |  | 02/10/2006 | 102.5 | 1.14075 |  |  |  | 06/29/2007 | 98.25 | 1.53055555555556 |  |  |  | 03/16/2001 | 99 | 4.875 |  |  |  | 11/12/2004 | 128.25 | 0.9833333 |  |  |  | 09/19/2008 | 98.5 | 1.79513888888889 |  |  |  | 02/21/2003 | 107.009 | 2.5590276 |  |  |  | 01/03/2003 | 116.125 |  |  |  |  | 01/17/1997 | 105.5 |  |  |  |  | 09/16/1988 | 51.98 |  |  |  |  | 09/10/1999 | 129 |  |  |  |  | 11/18/1988 | 104.91 |  |  |  |  | 11/13/1987 | 87.23 |  |  |  |  | 05/12/1989 | 64.54 |  |  |  |  | 09/18/1992 | 104.5 |  |  |  |  | 01/15/1993 | 100.625 |  |  |  |  | 10/22/2004 | 104 | 2.5628472 |  |  |  | 04/28/2006 | 103.75 | 3.94166666666667 |  |  |  | 04/30/1999 | 61.125 | #N/A |  |  |  | 01/08/1999 | 99.5 | #N/A |  |  |  | 03/26/2004 | 104.25 | 3.0159721 |  |  |  | 04/30/1999 | 101.25 | #N/A |  |  |  | 07/26/2002 | 103.625 | #N/A |  |  |  | 07/02/2004 | 89 | 2.8111111 |  |  |  | 11/13/1987 | 81 |  |  |  |  | 12/26/1997 | 94.907 |  |  |  |  | 01/02/1998 | 93.808 |  |  |  |  | 01/16/1998 | 96.159 |  |  |  |  | 01/16/1998 | 95.017 |  |  |  |  | 01/23/1998 | 94.648 |  |  |  |  | 01/30/1998 | 95.188 |  |  |  |  | 02/13/1998 | 94.031 |  |  |  |  | 02/20/1998 | 93.826 |  |  |  |  | 02/27/1998 | 92.608 |  |  |  |  | 03/06/1998 | 92.264 |  |  |  |  | 03/13/1998 | 92.337 |  |  |  |  | 05/22/1998 | 105.75 | #N/A |  |  |  | 10/05/2001 | 60 | 1.6666666 |  |  |  | 06/04/2004 | 104.25 |  |  |  |  | 04/12/2002 | 42 | #N/A |  |  |  | 01/08/1999 | 97.054 |  |  |  |  | [NAME] | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 12/20/1996 | 108.375 |  |  |  |  | 10/02/1998 | 77.75 |  |  |  |  | 12/27/2002 | 62.375 | 1.9263888 |  |  |  | 03/28/2003 | 112.5 |  |  |  |  | 09/02/2005 | 101.25 | 2.604861 |  |  |  | 10/12/2001 | 104 | #N/A |  |  |  | 02/05/1993 | 102.125 |  |  |  |  | 03/17/2000 | 137.625 |  |  |  |  | 10/04/2002 | 63 |  |  |  |  | 07/28/2000 | 86 |  |  |  |  | 03/09/2001 | 102.573 | 4.994444499999999 |  |  |  | 11/13/1987 | 86.13 |  |  |  |  | 04/01/1999 | 100.164 |  |  |  |  | 10/26/2001 | 25.6 | #N/A |  |  |  | 11/13/1987 | 96.63 |  |  |  |  | 01/04/1991 | 98.25 |  |  |  |  | 10/12/2001 | 123.25 |  |  |  |  | 12/07/2001 | 99.375 | 0 |  |  |  | [NAME] | 72.5 |  |  |  |  | 05/26/1995 | 100.25 |  |  |  |  | 12/23/2004 | 108.375 | 3.2 |  |  |  | 11/17/2000 | 129.5 |  |  |  |  | 03/20/2008 | 92 | 1.20555555555556 |  |  |  | 02/13/1998 | 108.25 | #N/A |  |  |  | 10/21/2005 | 92.75 | 1.99375 |  |  |  | 02/17/2006 | 83 | 1.925 |  |  |  | 12/18/2009 | 108.5 | 3.73263888888889 |  |  |  | 12/29/2006 | 106 | 2.08125 |  |  |  | 02/12/2010 | 100.25 | 3.290625 |  |  |  | 12/29/1995 | 106 |  |  |  |  | 02/25/2000 | 100.75 |  |  |  |  | 11/01/2002 | 58.375 | 2.3833334 |  |  |  | 09/21/2001 | 107.986 | #N/A |  |  |  | 07/09/2004 | 101.055 | #N/A |  |  |  | 08/30/2002 | 79.5 |  |  |  |  | 06/03/1994 | 79.875 |  |  |  |  | 01/26/2007 | 102.875 | 3.1 |  |  |  | 03/18/1994 | 105 |  |  |  |  | 08/27/1999 | 98 | 3.8263887 |  |  |  | 09/18/1998 | 24.0625 |  |  |  |  | 12/12/2008 | 61 | 4.06388888888889 |  |  |  | 09/21/1990 | 85.5 |  |  |  |  | 05/28/1993 | 90.625 |  |  |  |  | 01/18/2013 | 111 | 1.97847222222222 |  |  |  | 11/13/1987 | 110.28 |  |  |  |  | 11/13/1987 | 110.19 |  |  |  |  | 11/13/1987 | 88.67 |  |  |  |  | 11/13/1987 | 72 |  |  |  |  |  |  |  |  |  |  | 04/03/1992 | 98 |  |  |  |  | 11/13/1987 | 94.69 |  |  |  |  | 02/22/2002 | 105 | 5.1201392 |  |  |  | 10/29/2004 | 101 | 1.8055556 |  |  |  | 03/25/2011 | 108 | 3.44375 |  |  |  | 03/03/2000 | 59.25 | #N/A |  |  |  | 07/02/2004 | 98.5 | 0.026041665
 | 02/17/2006 | 74.75 | 0 |  |  |  | 01/16/2009 | 67 | 2.98958333333333 |  |  |  | 03/19/2004 | 26.04 | #N/A |  |  |  | 06/04/2004 | 24.6 | #N/A |  |  |  | 05/14/1999 | 69.625 |  |  |  |  | 02/18/2005 | 85.875 | 0.13576389 |  |  |  | 10/06/2006 | 103.125 | 0.315972222222222 |  |  |  | 03/22/2002 | 10.5 | #N/A |  |  |  | 11/20/1998 | 10 |  |  |  |  | 12/23/1994 | 94.751 | #N/A |  |  |  | 04/25/1997 | 90.296 | 2.8794445 |  |  |  | 01/04/2008 | 87.41 | 0.8755 |  |  |  | 01/04/2008 | 92.81 |  |  |  |  | 08/19/2005 | 92.8 | 0 |  |  |  | 08/19/2005 | 91.95 | 0 |  |  |  | 08/19/2005 | 90.75 | 0 |  |  |  | 02/24/2006 | 92.8 | #N/A |  |  |  | 02/24/2006 | 91.8 | #N/A |  |  |  | 05/26/2006 | 94.1 | #N/A |  |  |  | 04/23/1999 | 106.502 |  |  |  |  | 03/10/2006 | 91.5 | 0.529513888888889 |  |  |  | 09/09/2011 | 83 | 0.708333333333333 |  |  |  | 11/02/2012 | 100.75 | 2.27256944444444 |  |  |  |  |  |  |  |  |  | 12/23/1993 | 102.25 |  |  |  |  | 11/10/1995 | 47.75 |  |  |  |  | 05/02/1997 | 103 | #N/A |  |  |  | 10/02/1998 | 95.5 | #N/A |  |  |  | 01/13/2006 | 97 | 2.58125 |  |  |  | 08/08/1997 | 62 |  |  |  |  | 08/28/1998 | 39.875 |  |  |  |  | 02/27/1998 | 105.5 |  |  |  |  | 06/19/1992 | 97.5 |  |  |  |  | 11/29/1991 | 79 |  |  |  |  | 01/10/1997 | 101.125 | #N/A |  |  |  | 03/01/2002 | 107.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/11/2005 | 90.75 | 0.6368055499999999 |  |  |  | 02/13/2004 | 104.467 | 2.7194446 |  |  |  | 11/13/1998 | 106.416 | #N/A |  |  |  | 10/26/2001 | 25.8 | #N/A |  |  |  | 09/10/1993 | 103.5 |  |  |  |  | 02/12/1993 | 95.625 |  |  |  |  | 02/04/1994 | 106 |  |  |  |  | 11/15/1996 | 106.5 | #N/A |  |  |  | 02/06/1998 | 102.75 | #N/A |  |  |  | 07/24/1998 | 101 | #N/A |  |  |  | 07/12/2002 | 40 | 1.7503472 |  |  |  | 04/23/1999 | 98.671 | #N/A |  |  |  | [NAME] | 105 | #N/A |  |  |  | 09/19/2003 | 103.875 | 3.1840276 |  |  |  | 06/25/2004 | 96 | 2.8416667 |  |  |  | 09/30/1994 | 92 |  |  |  |  | 06/30/1995 | 104.75 |  |  |  |  | 08/01/1997 | 105.125 |  |  |  |  | 12/03/1999 | 94.25 | 2.3625 |  |  |  | 05/30/2003 | 79.5 | 3.5520833 |  |  |  | 06/18/1999 | 96 | #N/A |  |  |  | 07/08/2005 | 92.25 | 3.801389 |  |  |  | 12/01/1989 | 103 |  |  |  |  | 06/18/1999 | 94.873 |  |  |  |  | 11/20/1987 | 90.26 |  |  |  |  | 11/20/1987 | 89.96 |  |  |  |  | 12/31/1992 | 102.5 |  |  |  |  | 12/31/1992 | 102.5 |  |  |  |  | 01/30/1998 | 105 | #N/A |  |  |  | 09/24/1999 | 80.5 | 1.3986111 |  |  |  | 11/08/2002 | 95.5 | 2.660764 |  |  |  | 04/01/2005 | 95.5 | 0.6666667000000001 |  |  |  | 10/07/2005 | 101.25 | 1.2458333 |  |  |  | 10/07/2005 | 101.25 | 1.1836667 |  |  |  | 10/06/2006 | 109 | 1.98611111111111 |  |  |  | 04/20/2000 | 114.5 |  |  |  |  | 02/25/2005 | 72.5 | #N/A |  |  |  | 07/29/1988 | 77.83 |  |  |  |  | [NAME] | 41 |  |  |  |  | 05/26/2006 | 106.5 | 2.80555555555556 |  |  |  |  |  |  |  |  |  | 11/20/1987 | 97.71 |  |  |  |  | 11/20/1987 | 101.69 |  |  |  |  | 11/20/1987 | 110.21 |  |  |  |  | 11/20/1987 | 107.13 |  |  |  |  | 12/05/2003 | 112 | 1.9722221 |  |  |  | 04/23/2004 | 98.494 | #N/A |  |  |  | 04/16/1999 | 25.375 |  |  |  |  | 09/15/2000 | 96 |  |  |  |  | 08/31/2001 | 102.428 | 2.475 |  |  |  | 03/05/1999 | 94.5 | 4.3680552 |  |  |  | 12/27/2002 | 73.25 |  |  |  |  | 03/23/1990 | 95.36 |  |  |  |  | 11/20/1987 | 75.71 |  |  |  |  | 05/22/1992 | 97.08 | #N/A |  |  |  | 11/27/1992 | 98.139 | #N/A |  |  |  | 04/24/1992 | 98.85 | #N/A |  |  |  | 06/09/1995 | 103.931 | #N/A |  |  |  | 08/06/1999 | 95.497 | #N/A |  |  |  | 04/05/2002 | 99.257 | 2.7172223 |  |  |  | 12/13/2002 | 103 | #N/A |  |  |  | 03/28/2003 | 102.834 | #N/A |  |  |  | 10/27/1989 | 105.85 |  |  |  |  | 09/30/1994 | 93.5 |  |  |  |  | 11/20/1987 | 98.13 |  |  |  |  |  |  |  |  |  |  | 04/01/1999 | 25.875 |  |  |  |  | 05/28/1999 | 25.375 |  |  |  |  | 06/12/1998 | 94 |  |  |  |  | 02/16/1996 | 103.174 |  |  |  |  | [NAME] | 108.25 |  |  |  |  | 07/14/1995 | 101.143 |  |  |  |  | [NAME] | 96.224 |  |  |  |  | 12/22/1995 | 101.268 |  |  |  |  | 09/29/1995 | 102.444 |  |  |  |  | 09/29/1995 | 105.899 |  |  |  |  | 01/26/1996 | 101.005 |  |  |  |  | 04/04/2003 | 100.266 |  |  |  |  | 04/04/2003 | 102.237 |  |  |  |  | 04/18/2008 | 100.201 | 1.815 |  |  |  | 03/27/2009 | 106.457 | 2.41944444444444 |  |  |  | 06/12/2009 | 102.78 | 1.73791666666667 |  |  |  | 11/26/1999 | 111.375 |  |  |  |  | 07/26/2002 | 107.875 |  |  |  |  | 05/04/2001 | 99.375 | #N/A |  |  |  | 12/21/2007 | 88.625 | 1.1 |  |  |  | 02/22/2002 | 103.043 | #N/A |  |  |  | 08/30/2002 | 85.5 | 3.0243056 |  |  |  | 11/01/2002 | 25.11 | #N/A |  |  |  | 09/02/2005 | 74.75 | #N/A |  |  |  | 06/22/2007 | 24.39 | 0 |  |  |  | 09/09/2011 | 82.25 | 1.6125 |  |  |  | 08/13/2004 | 97.75 |  |  |  |  | 11/20/1987 | 95.3 |  |  |  |  | 09/29/2000 | 94 | 2.0541666 |  |  |  | 03/07/1997 | 101.75 |  |  |  |  | 03/07/1997 | 169.375 |  |  |  |  | 06/10/1994 | 94 |  |  |  |  | 12/12/2003 | 99.998 |  |  |  |  | 03/20/2008 | 105.728 | 2.03777777777778 |  |  |  | 11/20/1987 | 91.72 |  |  |  |  | 11/20/1987 | 98.19 |  |  |  |  | 11/20/1987 | 105.4 |  |  |  |  |  |  |  |  |  |  | 07/30/2004 | 94.789 | 1.595 |  |  |  | 09/22/2006 | 103.828 | 2.12152777777778 |  |  |  | 07/10/2009 | 104.702 | 1.80798611111111 |  |  |  | 10/08/2010 | 105.752 | 0.9825 |  |  |  | 10/08/1999 | 22 |  |  |  |  | 02/08/2002 | 25.2 | #N/A |  |  |  | 03/28/2002 | 24.55 | #N/A |  |  |  | 01/10/2003 | 25.89 | #N/A |  |  |  | 03/07/1997 | 100.399 | #N/A |  |  |  | 10/16/1998 | 98.389 |  |  |  |  | 01/24/2003 | 66 | 1.2541668 |  |  |  | 09/10/1999 | 23.3125 |  |  |  |  | 12/23/1999 | 103 |  |  |  |  | 11/14/2003 | 60 |  |  |  |  | 07/15/2005 | 99.5 | 1.348111 |  |  |  | 10/16/1998 | 73 |  |  |  |  | [NAME] | 83 |  |  |  |  | 08/02/1996 | 98 |  |  |  |  | 05/03/2002 | 104 | #N/A |  |  |  | 10/16/1998 | 10.25 |  |  |  |  | 06/08/2012 | 112.75 | 1.32326388888889 |  |  |  | 02/05/1999 | 100 | #N/A |  |  |  | 07/30/2010 | 245.125 | 3.208333333333329 |  |  |  | 05/19/2000 | 22.761719 |  |  |  |  | 02/09/2007 | 101.5 | 3.53055555555556 |  |  |  | 09/19/2008 | 89 | 3.14305555555556 |  |  |  | 09/11/1998 | 59 |  |  |  |  | 08/28/1998 | 78 | #N/A |  |  |  | 06/25/1999 | 93.625 |  |  |  |  | 07/22/2005 | 103.5 | 0.5865055 |  |  |  | 02/17/2006 | 102.5 | 1.3455 |  |  |  | 07/06/2007 | 98.25 | 1.71527777777778 |  |  |  | 03/23/2001 | 98.5 | 5.1277775 |  |  |  | 11/19/2004 | 131.75 | 0.022222222 |  |  |  | 09/26/2008 | 96.75 | 1.92881944444444 |  |  |  | 02/28/2003 | 108.206 | 2.721875 |  |  |  | 01/10/2003 | 116.125 |  |  |  |  | 01/24/1997 | 106.5 |  |  |  |  | 09/23/1988 | 52.14 |  |  |  |  | 09/17/1999 | 120 |  |  |  |  | 11/25/1988 | 103.96 |  |  |  |  | 11/20/1987 | 87.47 |  |  |  |  | 05/19/1989 | 64.99 |  |  |  |  | 09/25/1992 | 104.28 |  |  |  |  | 01/22/1993 | 102 |  |  |  |  | 10/29/2004 | 104.5 | 2.7111111 |  |  |  | 05/05/2006 | 104 | 4.15555555555556 |  |  |  | 05/07/1999 | 61 | #N/A |  |  |  | [NAME] | 99.5 | #N/A |  |  |  | 04/02/2004 | 104 | 3.195139 |  |  |  | 05/07/1999 | 102 | #N/A |  |  |  | 08/02/2002 | 105 | #N/A |  |  |  | 07/09/2004 | 89 | 3.0250002 |  |  |  | 11/20/1987 | 87 |  |  |  |  | 01/02/1998 | 94.238 |  |  |  |  | 01/09/1998 | 95.265 |  |  |  |  | 01/23/1998 | 95.702 |  |  |  |  | 01/23/1998 | 94.668 |  |  |  |  | 01/30/1998 | 93.905 |  |  |  |  | 02/06/1998 | 94.724 |  |  |  |  | 02/20/1998 | 93.848 |  |  |  |  | 02/27/1998 | 92.632 |  |  |  |  | 03/06/1998 | 92.455 |  |  |  |  | 03/13/1998 | 92.689 |  |  |  |  | 03/20/1998 | 92.321 |  |  |  |  | 05/29/1998 | 106.125 | #N/A |  |  |  | 10/12/2001 | 60.125 | 1.9 |  |  |  | 06/10/2004 | 104.75 |  |  |  |  | 04/19/2002 | 42.125 | #N/A |  |  |  | [NAME] | 97.022 |  |  |  |  | 03/11/2005 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 12/27/1996 | 108.375 |  |  |  |  | 10/09/1998 | 67.375 |  |  |  |  | 01/03/2003 | 64.125 | 2.0055557 |  |  |  | 04/04/2003 | 123.75 |  |  |  |  | 09/09/2005 | 102.25 | 2.7555557 |  |  |  | 10/19/2001 | 103 | #N/A |  |  |  | 02/12/1993 | 102.125 |  |  |  |  | 03/24/2000 | 139.75 |  |  |  |  | 10/11/2002 | 65.125 |  |  |  |  | [NAME] | 89.625 |  |  |  |  | 03/16/2001 | 102.832 | 5.145139 |  |  |  | 11/20/1987 | 86.52 |  |  |  |  | 04/09/1999 | 100.23 |  |  |  |  | 11/02/2001 | 25.69 | #N/A |  |  |  | 11/20/1987 | 96.84 |  |  |  |  | 01/11/1991 | 97.89 |  |  |  |  | 10/19/2001 | 124.75 |  |  |  |  | 12/14/2001 | 98.125 | 0 |  |  |  | 09/06/1996 | 72.5 |  |  |  |  | 06/02/1995 | 101 |  |  |  |  | 12/31/2004 | 108.25 | 3.4 |  |  |  | 11/24/2000 | 125.125 |  |  |  |  | 03/28/2008 | 93.5 | 1.28333333333333 |  |  |  | 02/20/1998 | 108.25 | #N/A |  |  |  | 10/28/2005 | 92 | 2.2052083 |  |  |  | 02/24/2006 | 83 | 2.1 |  |  |  | 12/24/2009 | 108.5 | 3.91180555555556 |  |  |  | 01/05/2007 | 106 | 2.25 |  |  |  | 02/19/2010 | 100.5 | 3.4875 |  |  |  | 01/05/1996 | 106.75 |  |  |  |  | 03/03/2000 | 100.5 |  |  |  |  | 11/08/2002 | 66.875 | 2.5097223 |  |  |  | 09/28/2001 | 109.079 | #N/A |  |  |  | 07/16/2004 | 102.275 | #N/A |  |  |  | 09/06/2002 | 81.125 |  |  |  |  | 06/10/1994 | 80 |  |  |  |  | 02/02/2007 | 103 | 3.25 |  |  |  | 03/25/1994 | 105 |  |  |  |  | [NAME] | 94.5 | 4.024305200000001 |  |  |  | 09/25/1998 | 24.25 |  |  |  |  | 12/19/2008 | 60.5 | 4.27777777777778 |  |  |  | 09/28/1990 | 77.5 |  |  |  |  | 06/04/1993 | 90.5 |  |  |  |  | 01/25/2013 | 111.5 | 2.15833333333333 |  |  |  | 11/20/1987 | 110.38 |  |  |  |  | 11/20/1987 | 110.68 |  |  |  |  | 11/20/1987 | 89.07 |  |  |  |  | 11/20/1987 | 72 |  |  |  |  |  |  |  |  |  |  | 04/10/1992 | 99 |  |  |  |  | 11/20/1987 | 95.03 |  |  |  |  | 03/01/2002 | 105.5 | 5.3482637 |  |  |  | 11/05/2004 | 101.5 | 1.9097222 |  |  |  | 04/01/2011 | 108 | 0 |  |  |  | 03/10/2000 | 59.125 | #N/A |  |  |  | 07/09/2004 | 98.25 | 0.20833332
 | 02/24/2006 | 74.25 | 0 |  |  |  | 01/23/2009 | 67 | 3.18888888888889 |  |  |  | 03/26/2004 | 26 | #N/A |  |  |  | 06/10/2004 | 24.44 | #N/A |  |  |  | 05/21/1999 | 70 |  |  |  |  | 02/25/2005 | 86.25 | 0.19166666 |  |  |  | 10/13/2006 | 110.25 | 0.35 |  |  |  | 03/28/2002 | 10.400001 | #N/A |  |  |  | 11/27/1998 | 10.125 |  |  |  |  | 12/30/1994 | 94.761 | #N/A |  |  |  | 05/02/1997 | 92.474 | 3.021389 |  |  |  | 01/11/2008 | 88.02 | 0.9956666666666671 |  |  |  | 01/11/2008 | 92.6 |  |  |  |  | 08/26/2005 | 92.8 | 0 |  |  |  | 08/26/2005 | 91.95 | 0 |  |  |  | 08/26/2005 | 90.75 | 0 |  |  |  | 03/03/2006 | 92.8 | #N/A |  |  |  | 03/03/2006 | 91.8 | #N/A |  |  |  | 06/02/2006 | 94.1 | #N/A |  |  |  | 04/30/1999 | 106.37 |  |  |  |  | 03/17/2006 | 92.625 | 0.677777777777778 |  |  |  | 09/16/2011 | 83 | 0.914930555555556 |  |  |  | 11/09/2012 | 100 | 2.47916666666667 |  |  |  |  |  |  |  |  |  | 12/31/1993 | 102.5 |  |  |  |  | 11/17/1995 | 47.5 |  |  |  |  | 05/09/1997 | 105 | #N/A |  |  |  | 10/09/1998 | 93.75 | #N/A |  |  |  | 01/20/2006 | 97.067 | 2.734375 |  |  |  | 08/15/1997 | 62.25 |  |  |  |  | 09/04/1998 | 35.375 |  |  |  |  | 03/06/1998 | 105.25 |  |  |  |  | [NAME] | 101.5 |  |  |  |  | 12/06/1991 | 80.23 |  |  |  |  | 01/17/1997 | 99.5 | #N/A |  |  |  | 03/08/2002 | 108.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/18/2005 | 90.75 | 0.67083333 |  |  |  | 02/20/2004 | 104.164 | 0.07638889 |  |  |  | 11/20/1998 | 106.679 | #N/A |  |  |  | 11/02/2001 | 25.5 | #N/A |  |  |  | 09/17/1993 | 104 |  |  |  |  | 02/19/1993 | 93.875 |  |  |  |  | 02/11/1994 | 106.25 |  |  |  |  | 11/22/1996 | 106.75 | #N/A |  |  |  | 02/13/1998 | 103 | #N/A |  |  |  | 07/31/1998 | 101 | #N/A |  |  |  | 07/19/2002 | 30 | 1.9229166 |  |  |  | 04/30/1999 | 98.663 | #N/A |  |  |  | 05/09/2003 | 105 | #N/A |  |  |  | 09/26/2003 | 104.25 | 3.354167 |  |  |  | 07/02/2004 | 96.25 | 2.992361 |  |  |  | 10/07/1994 | 92 |  |  |  |  | [NAME] | 105.75 |  |  |  |  | 08/08/1997 | 105 |  |  |  |  | 12/10/1999 | 94.75 | 2.515625 |  |  |  | 06/06/2003 | 82.5 | 3.68125 |  |  |  | 06/25/1999 | 96.125 | #N/A |  |  |  | 07/15/2005 | 94 | 0 |  |  |  | 12/08/1989 | 102 |  |  |  |  | 06/25/1999 | 94.467 |  |  |  |  | 11/27/1987 | 90.01 |  |  |  |  | 11/27/1987 | 89.69 |  |  |  |  | 01/08/1993 | 103.5 |  |  |  |  | 01/08/1993 | 103.5 |  |  |  |  | 02/06/1998 | 105 | #N/A |  |  |  | 10/01/1999 | 83 | 1.5833333 |  |  |  | 11/15/2002 | 96.75 | 2.8527778 |  |  |  | 04/08/2005 | 96.75 | 0.8222221999999999 |  |  |  | 10/14/2005 | 100.75 | 1.4135417 |  |  |  | 10/14/2005 | 101 | 1.34000005 |  |  |  | 10/13/2006 | 110.875 | 2.2 |  |  |  | 04/28/2000 | 114.5 |  |  |  |  | [NAME] | 72.5 | #N/A |  |  |  | 08/05/1988 | 77.84 |  |  |  |  | 09/20/1991 | 40.37 |  |  |  |  | 06/02/2006 | 106.5 | 2.97222222222222 |  |  |  |  |  |  |  |  |  | 11/27/1987 | 97.49 |  |  |  |  | 11/27/1987 | 101.43 |  |  |  |  | 11/27/1987 | 110.14 |  |  |  |  | 11/27/1987 | 106.81 |  |  |  |  | 12/12/2003 | 113 | 2.1447916 |  |  |  | 04/30/2004 | 98.284 | #N/A |  |  |  | 04/23/1999 | 25.375 |  |  |  |  | 09/22/2000 | 96 |  |  |  |  | 09/07/2001 | 102.143 | 2.5875 |  |  |  | [NAME] | 94.5 | 4.5479167 |  |  |  | 01/03/2003 | 73.5 |  |  |  |  | 03/30/1990 | 94.46 |  |  |  |  | 11/27/1987 | 75.42 |  |  |  |  | 05/29/1992 | 96.01 | #N/A |  |  |  | 12/04/1992 | 98.836 | #N/A |  |  |  | 05/01/1992 | 99.04 | #N/A |  |  |  | 06/16/1995 | 104.589 | #N/A |  |  |  | [NAME] | 95.366 | #N/A |  |  |  | 04/12/2002 | 97.559 | 2.8591668 |  |  |  | 12/20/2002 | 107.948 | #N/A |  |  |  | 04/04/2003 | 102.66 | #N/A |  |  |  | 11/03/1989 | 105.74 |  |  |  |  | 10/07/1994 | 92.75 |  |  |  |  | 11/27/1987 | 97.91 |  |  |  |  |  |  |  |  |  |  | 04/09/1999 | 25.875 |  |  |  |  | 06/04/1999 | 25.5625 |  |  |  |  | 06/19/1998 | 94 |  |  |  |  | 02/23/1996 | 102.983 |  |  |  |  | 07/14/1995 | 107.5 |  |  |  |  | 07/21/1995 | 101.039 |  |  |  |  | 09/06/1996 | 96.413 |  |  |  |  | 12/29/1995 | 101.244 |  |  |  |  | 10/06/1995 | 103.152 |  |  |  |  | 10/06/1995 | 106.774 |  |  |  |  | 02/02/1996 | 101.057 |  |  |  |  | 04/11/2003 | 100.266 |  |  |  |  | 04/11/2003 | 102.215 |  |  |  |  | 04/25/2008 | 99.984 | 1.91125 |  |  |  | 04/03/2009 | 106.328 | 2.53111111111111 |  |  |  | 06/19/2009 | 101.849 | 1.83222222222222 |  |  |  | 12/03/1999 | 110.875 |  |  |  |  | 08/02/2002 | 106.75 |  |  |  |  | 05/11/2001 | 101 | #N/A |  |  |  | 12/28/2007 | 89.625 | 1.21666666666667 |  |  |  | 03/01/2002 | 100.964 | #N/A |  |  |  | 09/06/2002 | 81 | 3.1597223 |  |  |  | 11/08/2002 | 25.25 | #N/A |  |  |  | 09/09/2005 | 75.25 | #N/A |  |  |  | 06/29/2007 | 24.63 | 0 |  |  |  | 09/16/2011 | 79.5 | 1.82152777777778 |  |  |  | 08/20/2004 | 98 |  |  |  |  | 11/27/1987 | 95.03 |  |  |  |  | 10/06/2000 | 96 | 2.3020832 |  |  |  | 03/14/1997 | 100.5 |  |  |  |  | 03/14/1997 | 152.375 |  |  |  |  | 06/17/1994 | 95 |  |  |  |  | 12/19/2003 | 100.001 |  |  |  |  | 03/28/2008 | 104.699 | 2.16222222222222 |  |  |  | 11/27/1987 | 91.46 |  |  |  |  | 11/27/1987 | 97.84 |  |  |  |  | 11/27/1987 | 105.28 |  |  |  |  |  |  |  |  |  |  | 08/06/2004 | 96.718 | 1.6675001 |  |  |  | 09/29/2006 | 103.595 | 2.23576388888889 |  |  |  | 07/17/2009 | 102.484 | 1.90763888888889 |  |  |  | 10/15/2010 | 105.317 | 1.035 |  |  |  | 10/15/1999 | 21.8125 |  |  |  |  | 02/15/2002 | 25.3 | #N/A |  |  |  | 04/05/2002 | 24.8 | #N/A |  |  |  | 01/17/2003 | 26 | #N/A |  |  |  | 03/14/1997 | 99.45 | #N/A |  |  |  | 10/23/1998 | 96.692 |  |  |  |  | 01/31/2003 | 65 | 1.3222222 |  |  |  | 09/17/1999 | 22.625 |  |  |  |  | 12/31/1999 | 103.125 |  |  |  |  | 11/21/2003 | 59.75 |  |  |  |  | 07/22/2005 | 100.5 | 1.5625833 |  |  |  | 10/23/1998 | 78 |  |  |  |  | 05/12/2000 | 84 |  |  |  |  | 08/09/1996 | 96.25 |  |  |  |  | 05/10/2002 | 104.5 | #N/A |  |  |  | 10/23/1998 | 10.1875 |  |  |  |  | 06/15/2012 | 112.5 | 1.57361111111111 |  |  |  | [NAME] | 100 | #N/A |  |  |  | 08/06/2010 | 255.25 | 3.33333333333333 |  |  |  | 05/26/2000 | 22.75 |  |  |  |  | 02/16/2007 | 101.5 | 3.72986111111111 |  |  |  | 09/26/2008 | 85.5 | 3.32048611111111 |  |  |  | 09/18/1998 | 58 |  |  |  |  | 09/04/1998 | 79 | #N/A |  |  |  | 07/02/1999 | 95.875 |  |  |  |  | 07/29/2005 | 103 | 0.78200735 |  |  |  | 02/24/2006 | 102.5 | 1.55025 |  |  |  | 07/13/2007 | 98.375 | 1.9 |  |  |  | 03/30/2001 | 98 | 5.3805556 |  |  |  | 11/26/2004 | 133 | 0.06111111 |  |  |  | 10/03/2008 | 92 | 2.0625 |  |  |  | 03/07/2003 | 108.833 | 2.93125 |  |  |  | 01/17/2003 | 115.125 |  |  |  |  | 01/31/1997 | 106.5 |  |  |  |  | 09/30/1988 | 52.5 |  |  |  |  | 09/24/1999 | 119.75 |  |  |  |  | 12/02/1988 | 103.68 |  |  |  |  | 11/27/1987 | 87.28 |  |  |  |  | 05/26/1989 | 65.33 |  |  |  |  | 10/02/1992 | 103.5 |  |  |  |  | 01/29/1993 | 102.75 |  |  |  |  | 11/05/2004 | 105 | 2.8381944 |  |  |  | 05/12/2006 | 104 | 4.36944444444444 |  |  |  | 05/14/1999 | 59.625 | #N/A |  |  |  | [NAME] | 99.5 | #N/A |  |  |  | 04/08/2004 | 104 | 3.3743054 |  |  |  | 05/14/1999 | 101.625 | #N/A |  |  |  | 08/09/2002 | 104 | #N/A |  |  |  | 07/16/2004 | 89 | 3.238888999999999 |  |  |  | 11/27/1987 | 86 |  |  |  |  | 01/09/1998 | 95.693 |  |  |  |  | 01/16/1998 | 94.646 |  |  |  |  | 01/30/1998 | 94.933 |  |  |  |  | 01/30/1998 | 93.927 |  |  |  |  | 02/06/1998 | 93.337 |  |  |  |  | 02/13/1998 | 94.94 |  |  |  |  | 02/27/1998 | 92.658 |  |  |  |  | 03/06/1998 | 92.479 |  |  |  |  | 03/13/1998 | 92.872 |  |  |  |  | 03/20/1998 | 92.674 |  |  |  |  | 03/27/1998 | 91.9 |  |  |  |  | 06/05/1998 | 106.5 | #N/A |  |  |  | 10/19/2001 | 61 | 2.1333335 |  |  |  | 06/18/2004 | 104.75 |  |  |  |  | 04/26/2002 | 42 | #N/A |  |  |  | [NAME] | 97.013 |  |  |  |  | 03/18/2005 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 01/03/1997 | 108.375 |  |  |  |  | 10/16/1998 | 72.375 |  |  |  |  | 01/10/2003 | 65.625 | 2.0979166 |  |  |  | 04/11/2003 | 123.875 |  |  |  |  | 09/16/2005 | 102.125 | 2.90625 |  |  |  | 10/26/2001 | 103.5 | #N/A |  |  |  | 02/19/1993 | 102.125 |  |  |  |  | 03/31/2000 | 122 |  |  |  |  | 10/18/2002 | 71 |  |  |  |  | 08/11/2000 | 88.875 |  |  |  |  | 03/23/2001 | 102.776 | 5.2958332 |  |  |  | 11/27/1987 | 86.14 |  |  |  |  | 04/16/1999 | 100.171 |  |  |  |  | 11/09/2001 | 25.67 | #N/A |  |  |  | 11/27/1987 | 96.66 |  |  |  |  | [NAME] | 97.93 |  |  |  |  | 10/26/2001 | 125.875 |  |  |  |  | 12/21/2001 | 96.875 | 0 |  |  |  | 09/13/1996 | 74 |  |  |  |  | 06/09/1995 | 100.5 |  |  |  |  | 01/07/2005 | 108.25 | 3.55 |  |  |  | 12/01/2000 | 116.625 |  |  |  |  | 04/04/2008 | 93.375 | 1.34166666666667 |  |  |  | 02/27/1998 | 108.5 | #N/A |  |  |  | 11/04/2005 | 92 | 2.3864584 |  |  |  | 03/03/2006 | 82.5 | 2.325 |  |  |  | 12/31/2009 | 108.375 | 4.12083333333333 |  |  |  | [NAME] | 106.5 | 2.446875 |  |  |  | [NAME] | 101 | 3.684375 |  |  |  | [NAME] | 107 |  |  |  |  | 03/10/2000 | 100.5 |  |  |  |  | 11/15/2002 | 74.625 | 2.636111 |  |  |  | 10/05/2001 | 109.738 | #N/A |  |  |  | 07/23/2004 | 101.727 | #N/A |  |  |  | 09/13/2002 | 84.5 |  |  |  |  | 06/17/1994 | 81.75 |  |  |  |  | 02/09/2007 | 103.25 | 3.424999999999999 |  |  |  | 03/31/1994 | 103 |  |  |  |  | 09/10/1999 | 93.25 | 4.2552084 |  |  |  | 10/02/1998 | 24.5 |  |  |  |  | 12/26/2008 | 61 | 4.49166666666667 |  |  |  | 10/05/1990 | 75.5 |  |  |  |  | 06/11/1993 | 91.625 |  |  |  |  | 02/01/2013 | 110.5 | 2.3125 |  |  |  | 11/27/1987 | 110.2 |  |  |  |  | 11/27/1987 | 110.18 |  |  |  |  | 11/27/1987 | 88.69 |  |  |  |  | 11/27/1987 | 70.75 |  |  |  |  |  |  |  |  |  |  | 04/16/1992 | 93.75 |  |  |  |  | 11/27/1987 | 94.69 |  |  |  |  | 03/08/2002 | 105 | 5.5256944 |  |  |  | 11/12/2004 | 102 | 2.03125 |  |  |  | 04/08/2011 | 108 | 0.138541666666667 |  |  |  | 03/17/2000 | 58 | #N/A |  |  |  | 07/16/2004 | 98 | 0.390625
 | 03/03/2006 | 76.5 | 0 |  |  |  | 01/30/2009 | 67 | 3.388194444444439 |  |  |  | 04/02/2004 | 26 | #N/A |  |  |  | 06/18/2004 | 24.5 | #N/A |  |  |  | 05/28/1999 | 70.25 |  |  |  |  | [NAME] | 88.75 | 0.26354166 |  |  |  | 10/20/2006 | 106.375 | 0.384027777777778 |  |  |  | 04/05/2002 | 10.400001 | #N/A |  |  |  | 12/04/1998 | 10 |  |  |  |  | 01/06/1995 | 94.691 | #N/A |  |  |  | 05/09/1997 | 92.692 | 3.1633332 |  |  |  | 01/18/2008 | 88.72 | 1.11583333333333 |  |  |  | 01/18/2008 | 93.44 |  |  |  |  | 09/02/2005 | 92.8 | 0 |  |  |  | 09/02/2005 | 91.95 | 0 |  |  |  | 09/02/2005 | 90.75 | 0 |  |  |  | 03/10/2006 | 92.8 | #N/A |  |  |  | 03/10/2006 | 91.8 | #N/A |  |  |  | 06/09/2006 | 94.1 | #N/A |  |  |  | 05/07/1999 | 106.273 |  |  |  |  | 03/24/2006 | 94 | 0.8260416666666669 |  |  |  | 09/23/2011 | 82.75 | 1.12152777777778 |  |  |  | 11/16/2012 | 99.5 | 2.68576388888889 |  |  |  |  |  |  |  |  |  | 01/07/1994 | 102.625 |  |  |  |  | 11/24/1995 | 46.125 |  |  |  |  | 05/16/1997 | 104 | #N/A |  |  |  | 10/16/1998 | 93.75 | #N/A |  |  |  | 01/27/2006 | 97.084 | 2.8875 |  |  |  | 08/22/1997 | 61.375 |  |  |  |  | 09/11/1998 | 38.5 |  |  |  |  | 03/13/1998 | 105.5 |  |  |  |  | 07/02/1992 | 101.5 |  |  |  |  | 12/13/1991 | 78 |  |  |  |  | 01/24/1997 | 99.5 | #N/A |  |  |  | 03/15/2002 | 108.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/25/2005 | 92 | 0.7048611 |  |  |  | 02/27/2004 | 104.743 | 0.18333334 |  |  |  | 11/27/1998 | 107.339 | #N/A |  |  |  | 11/09/2001 | 25.69 | #N/A |  |  |  | 09/24/1993 | 105 |  |  |  |  | 02/26/1993 | 94.125 |  |  |  |  | 02/18/1994 | 107 |  |  |  |  | 11/29/1996 | 107.25 | #N/A |  |  |  | 02/20/1998 | 103 | #N/A |  |  |  | 08/07/1998 | 101 | #N/A |  |  |  | 07/26/2002 | 17 | 2.0954862 |  |  |  | 05/07/1999 | 98.566 | #N/A |  |  |  | 05/16/2003 | 102 | #N/A |  |  |  | 10/03/2003 | 105 | 3.5243057 |  |  |  | 07/09/2004 | 98.875 | 3.1430554 |  |  |  | 10/14/1994 | 92 |  |  |  |  | 07/14/1995 | 108.5 |  |  |  |  | 08/15/1997 | 105 |  |  |  |  | 12/17/1999 | 94.75 | 2.6687501 |  |  |  | 06/13/2003 | 84 | 3.8319446 |  |  |  | 07/02/1999 | 97 | #N/A |  |  |  | 07/22/2005 | 94.25 | 0.16527778 |  |  |  | 12/15/1989 | 105 |  |  |  |  | 07/02/1999 | 95.579 |  |  |  |  | 12/04/1987 | 90 |  |  |  |  | 12/04/1987 | 89.7 |  |  |  |  | 01/15/1993 | 103.375 |  |  |  |  | 01/15/1993 | 103.625 |  |  |  |  | 02/13/1998 | 105 | #N/A |  |  |  | 10/08/1999 | 85 | 1.7680556 |  |  |  | 11/22/2002 | 98 | 3.0447917 |  |  |  | 04/15/2005 | 94 | 0.9777778000000001 |  |  |  | 10/21/2005 | 101.75 | 1.58125 |  |  |  | 10/21/2005 | 101.25 | 1.49633335 |  |  |  | 10/20/2006 | 110.75 | 2.41388888888889 |  |  |  | [NAME] | 114.25 |  |  |  |  | 03/11/2005 | 73 | #N/A |  |  |  | 08/12/1988 | 76.5 |  |  |  |  | [NAME] | 40.62 |  |  |  |  | 06/09/2006 | 106.5 | 3.166666666666671 |  |  |  |  |  |  |  |  |  | 12/04/1987 | 97.5 |  |  |  |  | 12/04/1987 | 101.43 |  |  |  |  | 12/04/1987 | 110.08 |  |  |  |  | 12/04/1987 | 106.81 |  |  |  |  | 12/19/2003 | 112 | 2.3173612 |  |  |  | 05/07/2004 | 96.063 | #N/A |  |  |  | 04/30/1999 | 25.4375 |  |  |  |  | 09/29/2000 | 95.875 |  |  |  |  | 09/10/2001 | 101.94 | 2.6437499 |  |  |  | 03/19/1999 | 94.5 | 0.10277778 |  |  |  | 01/10/2003 | 73.5 |  |  |  |  | 04/06/1990 | 95.37 |  |  |  |  | 12/04/1987 | 75.44 |  |  |  |  | 06/05/1992 | 97.59 | #N/A |  |  |  | 12/11/1992 | 99.44 | #N/A |  |  |  | 05/08/1992 | 98.7 | #N/A |  |  |  | 06/23/1995 | 107.503 | #N/A |  |  |  | 08/20/1999 | 95.861 | #N/A |  |  |  | 04/19/2002 | 98.499 | 3.0011112 |  |  |  | 12/27/2002 | 109.383 | #N/A |  |  |  | 04/11/2003 | 102.486 | #N/A |  |  |  | 11/10/1989 | 101.18 |  |  |  |  | 10/14/1994 | 93 |  |  |  |  | 12/04/1987 | 97.92 |  |  |  |  |  |  |  |  |  |  | 04/16/1999 | 25.9375 |  |  |  |  | 06/11/1999 | 25.125 |  |  |  |  | 06/26/1998 | 92 |  |  |  |  | 03/01/1996 | 102.901 |  |  |  |  | 07/21/1995 | 107.125 |  |  |  |  | [NAME] | 101.09 |  |  |  |  | 09/13/1996 | 97.541 |  |  |  |  | 01/05/1996 | 101.193 |  |  |  |  | 10/13/1995 | 100.873 |  |  |  |  | 10/13/1995 | 108.558 |  |  |  |  | 02/09/1996 | 101.054 |  |  |  |  | 04/17/2003 | 100.657 |  |  |  |  | 04/17/2003 | 102.568 |  |  |  |  | 05/02/2008 | 100.57 | 2.0075 |  |  |  | 04/09/2009 | 107.805 | 2.64277777777778 |  |  |  | 06/26/2009 | 103.94 | 1.92652777777778 |  |  |  | 12/10/1999 | 107 |  |  |  |  | 08/09/2002 | 105.25 |  |  |  |  | 05/18/2001 | 103 | #N/A |  |  |  | 01/04/2008 | 89.875 | 1.31666666666667 |  |  |  | 03/08/2002 | 100.664 | #N/A |  |  |  | 09/13/2002 | 82.5 | 3.317708 |  |  |  | 11/15/2002 | 25.4 | #N/A |  |  |  | 09/16/2005 | 75 | #N/A |  |  |  | 07/06/2007 | 24.61 | 0 |  |  |  | 09/23/2011 | 78.5 | 2.03055555555556 |  |  |  | 08/27/2004 | 97.625 |  |  |  |  | 12/04/1987 | 95.02 |  |  |  |  | 10/13/2000 | 95 | 2.55 |  |  |  | 03/21/1997 | 99.5 |  |  |  |  | 03/21/1997 | 134.25 |  |  |  |  | 06/24/1994 | 93.5 |  |  |  |  | 12/26/2003 | 100.004 |  |  |  |  | 04/04/2008 | 104.148 | 2.25555555555556 |  |  |  | 12/04/1987 | 91.49 |  |  |  |  | 12/04/1987 | 97.85 |  |  |  |  | 12/04/1987 | 105.25 |  |  |  |  |  |  |  |  |  |  | 08/13/2004 | 96.873 | 1.7520834 |  |  |  | 10/06/2006 | 103.137 | 2.35 |  |  |  | 07/24/2009 | 102.715 | 2.00729166666667 |  |  |  | 10/22/2010 | 105.705 | 1.0875 |  |  |  | 10/22/1999 | 21.4375 |  |  |  |  | 02/22/2002 | 25.35 | #N/A |  |  |  | 04/12/2002 | 24.68 | #N/A |  |  |  | 01/24/2003 | 26.26 | #N/A |  |  |  | 03/21/1997 | 99.117 | #N/A |  |  |  | 10/30/1998 | 97.169 |  |  |  |  | 02/07/2003 | 63 | 1.3805555 |  |  |  | 09/24/1999 | 22.25 |  |  |  |  | 01/07/2000 | 103 |  |  |  |  | 11/28/2003 | 59.75 |  |  |  |  | 07/29/2005 | 103.25 | 1.7770555 |  |  |  | 10/30/1998 | 77 |  |  |  |  | 05/19/2000 | 83.5 |  |  |  |  | 08/16/1996 | 95.5 |  |  |  |  | 05/17/2002 | 104.5 | #N/A |  |  |  | 10/30/1998 | 10 |  |  |  |  | 06/22/2012 | 113.5 | 1.82395833333333 |  |  |  | 02/19/1999 | 101 | #N/A |  |  |  | 08/13/2010 | 259.25 | 3.47916666666667 |  |  |  | 06/02/2000 | 23.75 |  |  |  |  | 02/23/2007 | 103 | 3.92916666666667 |  |  |  | 10/03/2008 | 82.5 | 3.49791666666667 |  |  |  | 09/25/1998 | 59 |  |  |  |  | 09/11/1998 | 78 | #N/A |  |  |  | 07/09/1999 | 93.375 |  |  |  |  | 08/05/2005 | 103 | 0.9775092000000001 |  |  |  | 03/03/2006 | 102 | 1.8135 |  |  |  | 07/20/2007 | 93 | 2.08472222222222 |  |  |  | 04/06/2001 | 98 | 5.5972222 |  |  |  | 12/03/2004 | 136.375 | 0.1 |  |  |  | 10/10/2008 | 90 | 2.19618055555556 |  |  |  | 03/14/2003 | 108.149 | 3.0940972 |  |  |  | 01/24/2003 | 114.25 |  |  |  |  | 02/07/1997 | 107.375 |  |  |  |  | 10/07/1988 | 52.94 |  |  |  |  | 10/01/1999 | 118.5 |  |  |  |  | 12/09/1988 | 104.15 |  |  |  |  | 12/04/1987 | 87.3 |  |  |  |  | 06/02/1989 | 65.52 |  |  |  |  | 10/09/1992 | 101.5 |  |  |  |  | 02/05/1993 | 104.25 |  |  |  |  | 11/12/2004 | 105 | 2.9864583 |  |  |  | 05/19/2006 | 103.5 | 4.58333333333333 |  |  |  | 05/21/1999 | 59.5 | #N/A |  |  |  | 01/29/1999 | 99.5 | #N/A |  |  |  | 04/16/2004 | 104.25 | 3.6131945 |  |  |  | 05/21/1999 | 100 | #N/A |  |  |  | 08/16/2002 | 103.5 | #N/A |  |  |  | 07/23/2004 | 89 | 3.452778 |  |  |  | 12/04/1987 | 86.5 |  |  |  |  | 01/16/1998 | 95.079 |  |  |  |  | 01/23/1998 | 94.3 |  |  |  |  | 02/06/1998 | 94.23 |  |  |  |  | 02/06/1998 | 93.359 |  |  |  |  | 02/13/1998 | 93.653 |  |  |  |  | 02/20/1998 | 94.723 |  |  |  |  | 03/06/1998 | 92.505 |  |  |  |  | 03/13/1998 | 92.894 |  |  |  |  | 03/20/1998 | 92.863 |  |  |  |  | 03/27/1998 | 92.258 |  |  |  |  | 04/03/1998 | 92.819 |  |  |  |  | 06/12/1998 | 106 | #N/A |  |  |  | 10/26/2001 | 61 | 2.3666665 |  |  |  | 06/25/2004 | 105 |  |  |  |  | 05/03/2002 | 45 | #N/A |  |  |  | 01/29/1999 | 96.999 |  |  |  |  | 03/24/2005 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 01/10/1997 | 109 |  |  |  |  | 10/23/1998 | 71.125 |  |  |  |  | 01/17/2003 | 62.125 | 2.1902777 |  |  |  | 04/17/2003 | 134 |  |  |  |  | 09/23/2005 | 102 | 3.0569443 |  |  |  | 11/02/2001 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 04/07/2000 | 139.625 |  |  |  |  | 10/25/2002 | 75.5 |  |  |  |  | 08/18/2000 | 83.75 |  |  |  |  | 03/30/2001 | 102.089 | 5.446528 |  |  |  | 12/04/1987 | 83.12 |  |  |  |  | 04/23/1999 | 100.154 |  |  |  |  | 11/16/2001 | 25.35 | #N/A |  |  |  | 12/04/1987 | 95.2 |  |  |  |  | 01/25/1991 | 97.62 |  |  |  |  | 11/02/2001 | 125 |  |  |  |  | 12/28/2001 | 97.375 | 0 |  |  |  | 09/20/1996 | 74.5 |  |  |  |  | 06/16/1995 | 99.5 |  |  |  |  | 01/14/2005 | 108.25 | 3.7249997 |  |  |  | 12/08/2000 | 130 |  |  |  |  | 04/11/2008 | 91.875 | 1.40972222222222 |  |  |  | 03/06/1998 | 107.25 | #N/A |  |  |  | 11/11/2005 | 92 | 2.5979167 |  |  |  | 03/10/2006 | 82.5 | 2.5 |  |  |  | 01/08/2010 | 109 | 4.32986111111111 |  |  |  | 01/19/2007 | 106.5 | 2.64375 |  |  |  | 03/05/2010 | 100.5 | 3.9375 |  |  |  | 01/19/1996 | 107.5 |  |  |  |  | 03/17/2000 | 100 |  |  |  |  | 11/22/2002 | 84.5 | 2.7625 |  |  |  | 10/12/2001 | 108.246 | #N/A |  |  |  | 07/30/2004 | 100.516 | #N/A |  |  |  | 09/20/2002 | 82.875 |  |  |  |  | 06/24/1994 | 82.25 |  |  |  |  | 02/16/2007 | 103.25 | 3.600000000000001 |  |  |  | 04/08/1994 | 100 |  |  |  |  | 09/17/1999 | 93 | 4.486111 |  |  |  | 10/09/1998 | 24.25 |  |  |  |  | 01/02/2009 | 60 | 0.0611111111111111 |  |  |  | 10/12/1990 | 68.5 |  |  |  |  | 06/18/1993 | 89 |  |  |  |  | 02/08/2013 | 110.25 | 2.49236111111111 |  |  |  | 12/04/1987 | 110.16 |  |  |  |  | 12/04/1987 | 110.18 |  |  |  |  | 12/04/1987 | 88.69 |  |  |  |  | 12/04/1987 | 70.87 |  |  |  |  |  |  |  |  |  |  | 04/24/1992 | 92 |  |  |  |  | 12/04/1987 | 94.69 |  |  |  |  | 03/15/2002 | 106.5 | 5.703125 |  |  |  | 11/19/2004 | 102 | 2.1527776 |  |  |  | 04/15/2011 | 109 | 0.277083333333333 |  |  |  | 03/24/2000 | 58 | #N/A |  |  |  | 07/23/2004 | 98 | 0.5729167000000001
 | 03/10/2006 | 76.625 | 0 |  |  |  | 02/06/2009 | 67.5 | 3.55902777777778 |  |  |  | 04/08/2004 | 25.45 | #N/A |  |  |  | 06/25/2004 | 24.2 | #N/A |  |  |  | 06/04/1999 | 70 |  |  |  |  | 03/11/2005 | 91.625 | 0.31944446 |  |  |  | 10/27/2006 | 107.75 | 0.418055555555556 |  |  |  | 04/12/2002 | 10.45 | #N/A |  |  |  | 12/11/1998 | 10.125 |  |  |  |  | 01/13/1995 | 96.274 | #N/A |  |  |  | 05/16/1997 | 92.591 | 3.305277999999999 |  |  |  | 01/25/2008 | 86.31 | 1.236 |  |  |  | 01/25/2008 | 92.09 |  |  |  |  | 09/09/2005 | 92.8 | 0 |  |  |  | 09/09/2005 | 91.95 | 0 |  |  |  | 09/09/2005 | 90.75 | 0 |  |  |  | 03/17/2006 | 92.8 | #N/A |  |  |  | 03/17/2006 | 91.8 | #N/A |  |  |  | 06/16/2006 | 94.1 | #N/A |  |  |  | 05/14/1999 | 106.139 |  |  |  |  | 03/31/2006 | 95 | 0.974305555555556 |  |  |  | 09/30/2011 | 78 | 1.328125 |  |  |  | 11/23/2012 | 100.5 | 2.89236111111111 |  |  |  |  |  |  |  |  |  | 01/14/1994 | 102.75 |  |  |  |  | 12/01/1995 | 47 |  |  |  |  | 05/23/1997 | 103.5 | #N/A |  |  |  | 10/23/1998 | 93.75 | #N/A |  |  |  | 02/03/2006 | 97.5 | 3.01875 |  |  |  | 08/29/1997 | 62 |  |  |  |  | 09/18/1998 | 37.625 |  |  |  |  | 03/20/1998 | 106 |  |  |  |  | 07/10/1992 | 101.56 |  |  |  |  | 12/20/1991 | 78.02 |  |  |  |  | 01/31/1997 | 99.5 | #N/A |  |  |  | 03/22/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 12/02/2005 | 94.875 | 0.73888884 |  |  |  | 03/05/2004 | 106.222 | 0.30555555 |  |  |  | 12/04/1998 | 109.767 | #N/A |  |  |  | 11/16/2001 | 25.7 | #N/A |  |  |  | 10/01/1993 | 105.5 |  |  |  |  | 03/05/1993 | 95 |  |  |  |  | 02/25/1994 | 106 |  |  |  |  | 12/06/1996 | 107.75 | #N/A |  |  |  | 02/27/1998 | 102 | #N/A |  |  |  | 08/14/1998 | 102 | #N/A |  |  |  | 08/02/2002 | 23 | 2.2434028 |  |  |  | 05/14/1999 | 98.479 | #N/A |  |  |  | 05/23/2003 | 102.5 | #N/A |  |  |  | 10/10/2003 | 105.75 | 3.6944445 |  |  |  | 07/16/2004 | 99 | 3.29375 |  |  |  | 10/21/1994 | 92.75 |  |  |  |  | 07/21/1995 | 106.75 |  |  |  |  | 08/22/1997 | 104.875 |  |  |  |  | 12/23/1999 | 94.75 | 2.7999999 |  |  |  | 06/20/2003 | 83.25 | 0.10763889 |  |  |  | 07/09/1999 | 96.5 | #N/A |  |  |  | 07/29/2005 | 96.5 | 0.33055556 |  |  |  | 12/22/1989 | 105 |  |  |  |  | 07/09/1999 | 95.45 |  |  |  |  | 12/11/1987 | 88.49 |  |  |  |  | 12/11/1987 | 88.05 |  |  |  |  | 01/22/1993 | 104 |  |  |  |  | 01/22/1993 | 104.25 |  |  |  |  | 02/20/1998 | 105.5 | #N/A |  |  |  | 10/15/1999 | 84.5 | 1.9527778 |  |  |  | 11/29/2002 | 98.25 | 3.2368053 |  |  |  | 04/22/2005 | 93 | 1.1333333 |  |  |  | 10/28/2005 | 101 | 1.7489584 |  |  |  | 10/28/2005 | 100.75 | 1.6526667 |  |  |  | 10/27/2006 | 110.5 | 2.62777777777778 |  |  |  | 05/12/2000 | 114.25 |  |  |  |  | 03/18/2005 | 71.5 | #N/A |  |  |  | 08/19/1988 | 76.18 |  |  |  |  | 10/04/1991 | 40.68 |  |  |  |  | 06/16/2006 | 106.25 | 3.36111111111111 |  |  |  |  |  |  |  |  |  | 12/11/1987 | 96.15 |  |  |  |  | 12/11/1987 | 99.92 |  |  |  |  | 12/11/1987 | 109.77 |  |  |  |  | 12/11/1987 | 104.93 |  |  |  |  | 12/26/2003 | 112.25 | 2.4899306 |  |  |  | 05/14/2004 | 96.255 | #N/A |  |  |  | 05/07/1999 | 25.375 |  |  |  |  | 10/06/2000 | 96 |  |  |  |  | 09/21/2001 | 100.436 | 2.8499998 |  |  |  | 03/26/1999 | 94.5 | 0.28263887 |  |  |  | 01/17/2003 | 80 |  |  |  |  | 04/12/1990 | 95.38 |  |  |  |  | 12/11/1987 | 74.26 |  |  |  |  | 06/12/1992 | 98.14 | #N/A |  |  |  | 12/18/1992 | 99.545 | #N/A |  |  |  | 05/15/1992 | 100.94 | #N/A |  |  |  | 06/30/1995 | 106.427 | #N/A |  |  |  | 08/27/1999 | 95.947 | #N/A |  |  |  | 04/26/2002 | 94.357 | 3.1430557 |  |  |  | 01/03/2003 | 108.368 | #N/A |  |  |  | 04/17/2003 | 102.376 | #N/A |  |  |  | 11/17/1989 | 101.5 |  |  |  |  | 10/21/1994 | 92.5 |  |  |  |  | 12/11/1987 | 96.59 |  |  |  |  |  |  |  |  |  |  | 04/23/1999 | 25.9375 |  |  |  |  | 06/18/1999 | 25.355469 |  |  |  |  |  |  |  |  |  |  | 03/08/1996 | 102.563 |  |  |  |  | [NAME] | 106.75 |  |  |  |  | 08/04/1995 | 101.019 |  |  |  |  | 09/20/1996 | 96.917 |  |  |  |  | [NAME] | 101.172 |  |  |  |  | 10/20/1995 | 103.071 |  |  |  |  | 10/20/1995 | 107.28 |  |  |  |  | 02/16/1996 | 101.046 |  |  |  |  | [NAME] | 103.583 |  |  |  |  | [NAME] | 105.333 |  |  |  |  | 05/09/2008 | 101.445 | 2.10375 |  |  |  | 04/17/2009 | 107.785 | 2.79166666666667 |  |  |  | 07/02/2009 | 104.504 | 2.00736111111111 |  |  |  | 12/17/1999 | 100.375 |  |  |  |  | 08/16/2002 | 112.625 |  |  |  |  | 05/25/2001 | 103 | #N/A |  |  |  | 01/11/2008 | 89.5 | 1.43333333333333 |  |  |  | 03/15/2002 | 100.444 | #N/A |  |  |  | 09/20/2002 | 79 | 3.4756944 |  |  |  | 11/22/2002 | 25.5 | #N/A |  |  |  | 09/23/2005 | 75 | #N/A |  |  |  | 07/13/2007 | 24.3 | 0 |  |  |  | 09/30/2011 | 76 | 2.23958333333333 |  |  |  | 09/03/2004 | 97.5 |  |  |  |  | 12/11/1987 | 93.39 |  |  |  |  | 10/20/2000 | 91 | 2.7979167 |  |  |  | 03/27/1997 | 97.5 |  |  |  |  | 03/27/1997 | 125.25 |  |  |  |  | 07/01/1994 | 92.5 |  |  |  |  | 01/02/2004 | 100.008 |  |  |  |  | 04/11/2008 | 105.233 | 2.36444444444444 |  |  |  | 12/11/1987 | 90.44 |  |  |  |  | 12/11/1987 | 96.49 |  |  |  |  | 12/11/1987 | 104.49 |  |  |  |  |  |  |  |  |  |  | 08/20/2004 | 96.73 | 1.8366667 |  |  |  | 10/13/2006 | 102.309 | 2.46423611111111 |  |  |  | 07/31/2009 | 105.645 | 2.10694444444444 |  |  |  | 10/29/2010 | 105.685 | 1.14 |  |  |  | 10/29/1999 | 21.875 |  |  |  |  | 03/01/2002 | 25.38 | #N/A |  |  |  | 04/19/2002 | 25.01 | #N/A |  |  |  | 01/31/2003 | 26.2 | #N/A |  |  |  | 03/27/1997 | 98.189 | #N/A |  |  |  | 11/06/1998 | 94.653 |  |  |  |  | 02/14/2003 | 62.125 | 1.4486112 |  |  |  | 10/01/1999 | 22.0625 |  |  |  |  | 01/14/2000 | 102.875 |  |  |  |  | 12/05/2003 | 60.5 |  |  |  |  | 08/05/2005 | 103 | 1.9915277 |  |  |  | 11/06/1998 | 81 |  |  |  |  | 05/26/2000 | 84 |  |  |  |  | [NAME] | 95 |  |  |  |  | 05/24/2002 | 106 | #N/A |  |  |  | 11/06/1998 | 10.0625 |  |  |  |  | 06/29/2012 | 114 | 2.07430555555556 |  |  |  | [NAME] | 100 | #N/A |  |  |  | 08/20/2010 | 257.125 | 3.625 |  |  |  | 06/09/2000 | 24.3125 |  |  |  |  | 03/02/2007 | 103 | 4.18541666666667 |  |  |  | 10/10/2008 | 75 | 3.67534722222222 |  |  |  | 10/02/1998 | 59 |  |  |  |  | 09/18/1998 | 78 | #N/A |  |  |  | 07/16/1999 | 97.75 |  |  |  |  | [NAME] | 102.25 | 1.173011 |  |  |  | 03/10/2006 | 102 | 2.01825 |  |  |  | 07/27/2007 | 92 | 2.26944444444444 |  |  |  | 04/12/2001 | 98 | 5.8138892 |  |  |  | 12/10/2004 | 135.125 | 0.13888889 |  |  |  | 10/17/2008 | 88 | 2.32986111111111 |  |  |  | 03/21/2003 | 105.852 | 3.2569446 |  |  |  | 01/31/2003 | 113.875 |  |  |  |  | 02/14/1997 | 108 |  |  |  |  | 10/14/1988 | 53.23 |  |  |  |  | 10/08/1999 | 135.75 |  |  |  |  | 12/16/1988 | 104.61 |  |  |  |  | 12/11/1987 | 86.07 |  |  |  |  | 06/09/1989 | 65.89 |  |  |  |  | 10/16/1992 | 101.5 |  |  |  |  | 02/12/1993 | 105.5 |  |  |  |  | 11/19/2004 | 105 | 3.1347223 |  |  |  | 05/26/2006 | 102.5 | 4.79722222222222 |  |  |  | 05/28/1999 | 58.5 | #N/A |  |  |  | 02/05/1999 | 99.5 | #N/A |  |  |  | 04/23/2004 | 104.25 | 3.8222224 |  |  |  | 05/28/1999 | 98.25 | #N/A |  |  |  | 08/23/2002 | 104 | #N/A |  |  |  | 07/30/2004 | 89 | 3.666667 |  |  |  | 12/11/1987 | 87 |  |  |  |  | 01/23/1998 | 94.734 |  |  |  |  | 01/30/1998 | 93.56 |  |  |  |  | 02/13/1998 | 94.619 |  |  |  |  | 02/13/1998 | 93.675 |  |  |  |  | 02/20/1998 | 93.451 |  |  |  |  | 02/27/1998 | 93.4 |  |  |  |  | 03/13/1998 | 92.923 |  |  |  |  | 03/20/1998 | 92.887 |  |  |  |  | 03/27/1998 | 92.447 |  |  |  |  | 04/03/1998 | 93.162 |  |  |  |  | 04/09/1998 | 92.375 |  |  |  |  | 06/19/1998 | 106.125 | #N/A |  |  |  | 11/02/2001 | 62 | 2.5666665 |  |  |  | 07/02/2004 | 104.75 |  |  |  |  | 05/10/2002 | 44 | #N/A |  |  |  | 02/05/1999 | 97.05 |  |  |  |  | 04/01/2005 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 01/17/1997 | 110.5 |  |  |  |  | 10/30/1998 | 83.125 |  |  |  |  | 01/24/2003 | 60.125 | 2.2826388 |  |  |  | [NAME] | 130.125 |  |  |  |  | 09/30/2005 | 102.5 | 3.207639 |  |  |  | 11/09/2001 | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 04/14/2000 | 126.375 |  |  |  |  | 11/01/2002 | 81.625 |  |  |  |  | 08/25/2000 | 86.875 |  |  |  |  | 04/06/2001 | 103.11 | 5.5756945 |  |  |  | 12/11/1987 | 82.39 |  |  |  |  | 04/30/1999 | 100.102 |  |  |  |  | 11/23/2001 | 25.6 | #N/A |  |  |  | 12/11/1987 | 94.14 |  |  |  |  | 02/01/1991 | 98.09 |  |  |  |  | 11/09/2001 | 122.25 |  |  |  |  | 01/04/2002 | 98.625 | 0 |  |  |  | 09/27/1996 | 76 |  |  |  |  | 06/23/1995 | 99.5 |  |  |  |  | 01/21/2005 | 107.5 | 3.9 |  |  |  | 12/15/2000 | 121.875 |  |  |  |  | 04/18/2008 | 81.5 | 1.47777777777778 |  |  |  | 03/13/1998 | 108.25 | #N/A |  |  |  | 11/18/2005 | 92.5 | 2.809375 |  |  |  | 03/17/2006 | 84.5 | 2.675 |  |  |  | [NAME] | 109 | 4.53888888888889 |  |  |  | 01/26/2007 | 107.75 | 2.840625 |  |  |  | 03/12/2010 | 101 | 4.134375 |  |  |  | 01/26/1996 | 108 |  |  |  |  | 03/24/2000 | 99.875 |  |  |  |  | 11/29/2002 | 74 | 2.8888889 |  |  |  | 10/19/2001 | 108.67 | #N/A |  |  |  | 08/06/2004 | 102.823 | #N/A |  |  |  | 09/27/2002 | 82.375 |  |  |  |  | 07/01/1994 | 82 |  |  |  |  | 02/23/2007 | 103.625 | 3.775 |  |  |  | 04/15/1994 | 99.75 |  |  |  |  | 09/24/1999 | 93.25 | 4.717014 |  |  |  | 10/16/1998 | 24.75 |  |  |  |  | 01/09/2009 | 62 | 0.275 |  |  |  | 10/19/1990 | 67.5 |  |  |  |  | 06/25/1993 | 90 |  |  |  |  | 02/15/2013 | 110.625 | 2.67222222222222 |  |  |  | 12/11/1987 | 109.22 |  |  |  |  | 12/11/1987 | 107.26 |  |  |  |  | 12/11/1987 | 86.44 |  |  |  |  | 12/11/1987 | 70.87 |  |  |  |  |  |  |  |  |  |  | 05/01/1992 | 83 |  |  |  |  | 12/11/1987 | 92.68 |  |  |  |  | 03/22/2002 | 106.25 | 5.8805555 |  |  |  | 11/26/2004 | 101 | 2.2743056 |  |  |  | 04/21/2011 | 109.125 | 0.395833333333333 |  |  |  | 03/31/2000 | 54.5 | #N/A |  |  |  | 07/30/2004 | 97 | 0.7552083
 | 03/17/2006 | 76.875 | 0 |  |  |  | 02/13/2009 | 67.5 | 3.75833333333333 |  |  |  | 04/16/2004 | 25 | #N/A |  |  |  | 07/02/2004 | 24.2 | #N/A |  |  |  | 06/11/1999 | 70.125 |  |  |  |  | 03/18/2005 | 99.375 | 0.37534724 |  |  |  | 11/03/2006 | 105.875 | 0.447222222222222 |  |  |  | 04/19/2002 | 10.7 | #N/A |  |  |  | 12/18/1998 | 10.125 |  |  |  |  | 01/20/1995 | 95.415 | #N/A |  |  |  | 05/23/1997 | 91.807 | 3.4472223 |  |  |  | 02/01/2008 | 83.57 | 1.339 |  |  |  | 02/01/2008 | 91.35 |  |  |  |  | 09/16/2005 | 92.8 | 0 |  |  |  | 09/16/2005 | 91.95 | 0 |  |  |  | 09/16/2005 | 90.75 | 0 |  |  |  | 03/24/2006 | 92.8 | #N/A |  |  |  | 03/24/2006 | 91.8 | #N/A |  |  |  | 06/23/2006 | 94.1 | #N/A |  |  |  | 05/21/1999 | 106.081 |  |  |  |  | 04/07/2006 | 95.5 | 1.10138888888889 |  |  |  | 10/07/2011 | 76 | 1.53472222222222 |  |  |  | 11/30/2012 | 100.5 | 3.09895833333333 |  |  |  |  |  |  |  |  |  | 01/21/1994 | 103.25 |  |  |  |  | 12/08/1995 | 44.75 |  |  |  |  | 05/30/1997 | 103.5 | #N/A |  |  |  | 10/30/1998 | 93.75 | #N/A |  |  |  | 02/10/2006 | 98.25 | 3.171875 |  |  |  | 09/05/1997 | 62 |  |  |  |  | 09/25/1998 | 40.875 |  |  |  |  | 03/27/1998 | 105.75 |  |  |  |  | 07/17/1992 | 101.65 |  |  |  |  | [NAME] | 77 |  |  |  |  | 02/07/1997 | 99.5 | #N/A |  |  |  | 03/28/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 12/09/2005 | 93.25 | 0.77291667 |  |  |  | 03/12/2004 | 106.811 | 0.4125 |  |  |  | 12/11/1998 | 109.901 | #N/A |  |  |  | 11/23/2001 | 26.05 | #N/A |  |  |  | 10/08/1993 | 107.5 |  |  |  |  | 03/12/1993 | 96.125 |  |  |  |  | 03/04/1994 | 105.625 |  |  |  |  | 12/13/1996 | 107.25 | #N/A |  |  |  | 03/06/1998 | 101.75 | #N/A |  |  |  | 08/21/1998 | 99.75 | #N/A |  |  |  | 08/09/2002 | 23 | 2.4159722 |  |  |  | 05/21/1999 | 98.351 | #N/A |  |  |  | 05/30/2003 | 103.5 | #N/A |  |  |  | 10/17/2003 | 106.5 | 3.8645834 |  |  |  | 07/23/2004 | 97.75 | 3.4444444 |  |  |  | 10/28/1994 | 92.75 |  |  |  |  | [NAME] | 107.25 |  |  |  |  | 08/29/1997 | 105.125 |  |  |  |  | 12/31/1999 | 94.5 | 2.9749999 |  |  |  | 06/27/2003 | 82.5 | 0.25833333 |  |  |  | 07/16/1999 | 96.625 | #N/A |  |  |  | 08/05/2005 | 96.5 | 0.4722222 |  |  |  | 12/29/1989 | 104 |  |  |  |  | 07/16/1999 | 96.125 |  |  |  |  | 12/18/1987 | 88.24 |  |  |  |  | 12/18/1987 | 87.79 |  |  |  |  | 01/29/1993 | 104.5 |  |  |  |  | 01/29/1993 | 104.75 |  |  |  |  | 02/27/1998 | 104.5 | #N/A |  |  |  | 10/22/1999 | 85.75 | 2.1375 |  |  |  | 12/06/2002 | 98 | 3.4288194 |  |  |  | 04/29/2005 | 90.5 | 1.288889 |  |  |  | 11/04/2005 | 101.25 | 1.8927082 |  |  |  | 11/04/2005 | 100.75 | 1.809 |  |  |  | 11/03/2006 | 110.625 | 2.81111111111111 |  |  |  | 05/19/2000 | 114 |  |  |  |  | 03/24/2005 | 71 | #N/A |  |  |  | 08/26/1988 | 83.75 |  |  |  |  | 10/11/1991 | 40.5 |  |  |  |  | 06/23/2006 | 105.25 | 3.55555555555556 |  |  |  |  |  |  |  |  |  | 12/18/1987 | 96.78 |  |  |  |  | 12/18/1987 | 100.07 |  |  |  |  | 12/18/1987 | 109.77 |  |  |  |  | 12/18/1987 | 105.29 |  |  |  |  | 01/02/2004 | 112.5 | 2.6378471 |  |  |  | 05/21/2004 | 96.844 | #N/A |  |  |  | 05/14/1999 | 25.4375 |  |  |  |  | 10/13/2000 | 96 |  |  |  |  | 09/28/2001 | 101.953 | 2.98125 |  |  |  | 04/01/1999 | 94 | 0.4111111 |  |  |  | 01/24/2003 | 80 |  |  |  |  | 04/20/1990 | 93.13 |  |  |  |  | 12/18/1987 | 74.89 |  |  |  |  | 06/19/1992 | 97.63 | #N/A |  |  |  | 12/24/1992 | 100.154 | #N/A |  |  |  | 05/22/1992 | 100.94 | #N/A |  |  |  | [NAME] | 107.839 | #N/A |  |  |  | [NAME] | 95.748 | #N/A |  |  |  | 05/03/2002 | 87.486 | 3.285 |  |  |  | 01/10/2003 | 107.922 | #N/A |  |  |  | [NAME] | 102.829 | #N/A |  |  |  | 11/24/1989 | 102.13 |  |  |  |  | 10/28/1994 | 92.5 |  |  |  |  | 12/18/1987 | 96.38 |  |  |  |  |  |  |  |  |  |  | 04/30/1999 | 26.0625 |  |  |  |  | 06/25/1999 | 25.25 |  |  |  |  |  |  |  |  |  |  | 03/15/1996 | 102.492 |  |  |  |  | 08/04/1995 | 106.75 |  |  |  |  | 08/11/1995 | 102.385 |  |  |  |  | 09/27/1996 | 97.996 |  |  |  |  | 01/19/1996 | 101.162 |  |  |  |  | 10/27/1995 | 102.996 |  |  |  |  | 10/27/1995 | 107.407 |  |  |  |  | 02/23/1996 | 100.471 |  |  |  |  | [NAME] | 105.166 |  |  |  |  | [NAME] | 106.785 |  |  |  |  | 05/16/2008 | 101.086 | 2.2 |  |  |  | 04/24/2009 | 109.636 | 2.92194444444444 |  |  |  | 07/10/2009 | 105.404 | 2.11513888888889 |  |  |  | 12/23/1999 | 107 |  |  |  |  | 08/23/2002 | 113.75 |  |  |  |  | 06/01/2001 | 103.25 | #N/A |  |  |  | 01/18/2008 | 87.875 | 1.55 |  |  |  | 03/22/2002 | 99.694 | #N/A |  |  |  | 09/27/2002 | 79 | 3.6336806 |  |  |  | 11/29/2002 | 25.8 | #N/A |  |  |  | 09/30/2005 | 76.5 | #N/A |  |  |  | 07/20/2007 | 24.55 | 0 |  |  |  | 10/07/2011 | 70 | 2.44861111111111 |  |  |  | 09/10/2004 | 97.875 |  |  |  |  | 12/18/1987 | 93.12 |  |  |  |  | 10/27/2000 | 88 | 3.0458333 |  |  |  | 04/04/1997 | 97 |  |  |  |  | 04/04/1997 | 111.125 |  |  |  |  | 07/08/1994 | 92 |  |  |  |  | 01/09/2004 | 100.011 |  |  |  |  | 04/18/2008 | 103.139 | 2.47333333333333 |  |  |  | 12/18/1987 | 91.01 |  |  |  |  | 12/18/1987 | 97.11 |  |  |  |  | 12/18/1987 | 104.64 |  |  |  |  |  |  |  |  |  |  | 08/27/2004 | 96.735 | 1.92125 |  |  |  | 10/20/2006 | 102.605 | 2.57847222222222 |  |  |  | 08/07/2009 | 103.883 | 2.19236111111111 |  |  |  | 11/05/2010 | 105.98 | 1.185 |  |  |  | 11/05/1999 | 22.125 |  |  |  |  | 03/08/2002 | 25.25 | #N/A |  |  |  | 04/26/2002 | 25.04 | #N/A |  |  |  | 02/07/2003 | 26.29 | #N/A |  |  |  | 04/04/1997 | 97.93 | #N/A |  |  |  | 11/13/1998 | 95.844 |  |  |  |  | 02/21/2003 | 63.5 | 1.5166666 |  |  |  | 10/08/1999 | 22.253906 |  |  |  |  | 01/21/2000 | 103 |  |  |  |  | 12/12/2003 | 61.5 |  |  |  |  | [NAME] | 103.5 | 2.206 |  |  |  | 11/13/1998 | 90 |  |  |  |  | 06/02/2000 | 84 |  |  |  |  | [NAME] | 95.75 |  |  |  |  | 05/31/2002 | 105.5 | #N/A |  |  |  | 11/13/1998 | 9.875 |  |  |  |  | 07/06/2012 | 114 | 2.32465277777778 |  |  |  | 03/05/1999 | 100 | #N/A |  |  |  | [NAME] | 260.75 | 0.0208333333333333 |  |  |  | 06/16/2000 | 24.375 |  |  |  |  | 03/09/2007 | 102 | 4.38472222222222 |  |  |  | 10/17/2008 | 73.5 | 3.85277777777778 |  |  |  | 10/09/1998 | 57.25 |  |  |  |  | 09/25/1998 | 78 | #N/A |  |  |  | 07/23/1999 | 93 |  |  |  |  | 08/19/2005 | 101.25 | 1.3685129 |  |  |  | 03/17/2006 | 102.25 | 2.223 |  |  |  | 08/03/2007 | 89.5 | 2.42777777777778 |  |  |  | 04/20/2001 | 97 | 6.102778 |  |  |  | 12/17/2004 | 141 | 0.17777778 |  |  |  | 10/24/2008 | 88 | 2.46354166666667 |  |  |  | 03/28/2003 | 107.215 | 3.4197915 |  |  |  | 02/07/2003 | 111.75 |  |  |  |  | 02/21/1997 | 108 |  |  |  |  | 10/21/1988 | 53.29 |  |  |  |  | 10/15/1999 | 142.75 |  |  |  |  | 12/23/1988 | 104.9 |  |  |  |  | 12/18/1987 | 85.9 |  |  |  |  | 06/16/1989 | 66 |  |  |  |  | 10/23/1992 | 99.5 |  |  |  |  | 02/19/1993 | 105 |  |  |  |  | 11/26/2004 | 105 | 3.2829862 |  |  |  | 06/02/2006 | 102.25 | 4.98055555555556 |  |  |  | 06/04/1999 | 58 | #N/A |  |  |  | [NAME] | 99.5 | #N/A |  |  |  | 04/30/2004 | 104.25 | 4.03125 |  |  |  | 06/04/1999 | 98 | #N/A |  |  |  | 08/30/2002 | 104.125 | #N/A |  |  |  | 08/06/2004 | 90 | 3.85 |  |  |  | 12/18/1987 | 83 |  |  |  |  | 01/30/1998 | 93.994 |  |  |  |  | 02/06/1998 | 92.992 |  |  |  |  | 02/20/1998 | 94.379 |  |  |  |  | 02/20/1998 | 93.472 |  |  |  |  | 02/27/1998 | 91.975 |  |  |  |  | 03/06/1998 | 93.224 |  |  |  |  | 03/20/1998 | 92.911 |  |  |  |  | 03/27/1998 | 92.471 |  |  |  |  | 04/03/1998 | 93.348 |  |  |  |  | 04/09/1998 | 92.725 |  |  |  |  | 04/17/1998 | 92.365 |  |  |  |  | 06/26/1998 | 106.25 | #N/A |  |  |  | 11/09/2001 | 62.375 | 2.7999999 |  |  |  | 07/09/2004 | 105 |  |  |  |  | 05/17/2002 | 43 | #N/A |  |  |  | [NAME] | 97.43 |  |  |  |  | 04/08/2005 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 01/24/1997 | 111 |  |  |  |  | 11/06/1998 | 90 |  |  |  |  | 01/31/2003 | 59.125 | 2.375 |  |  |  | [NAME] | 129 |  |  |  |  | 10/07/2005 | 101.75 | 3.358333 |  |  |  | 11/16/2001 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 04/20/2000 | 146.25 |  |  |  |  | 11/08/2002 | 81.875 |  |  |  |  | 09/01/2000 | 88.375 |  |  |  |  | 04/12/2001 | 101.88 | 5.704861 |  |  |  | 12/18/1987 | 84.97 |  |  |  |  | 05/07/1999 | 100.083 |  |  |  |  | 11/30/2001 | 25.31 | #N/A |  |  |  | 12/18/1987 | 95.5 |  |  |  |  | 02/08/1991 | 99.03 |  |  |  |  | 11/16/2001 | 128.75 |  |  |  |  | 01/11/2002 | 97.375 | 0 |  |  |  | 10/04/1996 | 76 |  |  |  |  | 06/30/1995 | 99.75 |  |  |  |  | 01/28/2005 | 107 | 4.0749997 |  |  |  | 12/22/2000 | 131.125 |  |  |  |  | 04/25/2008 | 80.625 | 1.54583333333333 |  |  |  | 03/20/1998 | 109 | #N/A |  |  |  | 11/25/2005 | 93 | 3.0208332 |  |  |  | 03/24/2006 | 85 | 2.85 |  |  |  | 01/22/2010 | 110 | 4.74791666666667 |  |  |  | 02/02/2007 | 108 | 3.009375 |  |  |  | 03/19/2010 | 101.5 | 4.33125 |  |  |  | 02/02/1996 | 108 |  |  |  |  | 03/31/2000 | 99.5 |  |  |  |  | 12/06/2002 | 72.125 | 3.015278 |  |  |  | 10/26/2001 | 109.557 | #N/A |  |  |  | 08/13/2004 | 103.378 | #N/A |  |  |  | 10/04/2002 | 79.75 |  |  |  |  | 07/08/1994 | 81.75 |  |  |  |  | 03/02/2007 | 102.125 | 4 |  |  |  | 04/22/1994 | 99 |  |  |  |  | 10/01/1999 | 88 | 4.9479164 |  |  |  | 10/23/1998 | 24.3125 |  |  |  |  | 01/16/2009 | 50 | 0.488888888888889 |  |  |  | 10/26/1990 | 80.5 |  |  |  |  | 07/02/1993 | 90.25 |  |  |  |  | 02/22/2013 | 110.5 | 2.85208333333333 |  |  |  | 12/18/1987 | 109.47 |  |  |  |  | 12/18/1987 | 107.91 |  |  |  |  | 12/18/1987 | 87.19 |  |  |  |  | 12/18/1987 | 70.87 |  |  |  |  |  |  |  |  |  |  | 05/08/1992 | 84.5 |  |  |  |  | 12/18/1987 | 93.23 |  |  |  |  | 03/28/2002 | 106 | 6.032639 |  |  |  | 12/03/2004 | 102.5 | 2.3958333 |  |  |  | 04/29/2011 | 108.875 | 0.554166666666667 |  |  |  | 04/07/2000 | 55.25 | #N/A |  |  |  | 08/06/2004 | 97.5 | 0.9114583
 | 03/24/2006 | 77.5 | 0 |  |  |  | 02/20/2009 | 68 | 3.95763888888889 |  |  |  | 04/23/2004 | 24.99 | #N/A |  |  |  | 07/09/2004 | 24.7 | #N/A |  |  |  | 06/18/1999 | 70 |  |  |  |  | 03/24/2005 | 96.25 | 0.4232639 |  |  |  | 11/10/2006 | 108.75 | 0.48125 |  |  |  | 04/26/2002 | 10.475 | #N/A |  |  |  | 12/24/1998 | 9.875 |  |  |  |  | 01/27/1995 | 96.448 | #N/A |  |  |  | 05/30/1997 | 92.536 | 3.5891667 |  |  |  | 02/08/2008 | 83.61 | 1.45916666666667 |  |  |  | 02/08/2008 | 90 |  |  |  |  | 09/23/2005 | 92.8 | 0 |  |  |  | 09/23/2005 | 91.95 | 0 |  |  |  | 09/23/2005 | 90.75 | 0 |  |  |  | 03/31/2006 | 92.8 | #N/A |  |  |  | 03/31/2006 | 91.8 | #N/A |  |  |  | 06/30/2006 | 94.1 | #N/A |  |  |  | 05/28/1999 | 105.981 |  |  |  |  | 04/13/2006 | 95.25 | 1.22847222222222 |  |  |  | 10/14/2011 | 76.75 | 1.74131944444444 |  |  |  | 12/07/2012 | 100.75 | 3.305555555555559 |  |  |  |  |  |  |  |  |  | 01/28/1994 | 103.5 |  |  |  |  | 12/15/1995 | 45.375 |  |  |  |  | 06/06/1997 | 104.5 | #N/A |  |  |  | 11/06/1998 | 95.25 | #N/A |  |  |  | 02/17/2006 | 99.5 | 3.325 |  |  |  | 09/12/1997 | 66 |  |  |  |  | 10/02/1998 | 41.75 |  |  |  |  | 04/03/1998 | 105.75 |  |  |  |  | 07/24/1992 | 101.63 |  |  |  |  | 01/03/1992 | 77.06 |  |  |  |  | 02/14/1997 | 102.5 | #N/A |  |  |  | 04/05/2002 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 12/16/2005 | 92.75 | 0.8069444 |  |  |  | 03/19/2004 | 106.121 | 0.51944447 |  |  |  | 12/18/1998 | 110.314 | #N/A |  |  |  | 11/30/2001 | 25.81 | #N/A |  |  |  | 10/15/1993 | 107.5 |  |  |  |  | 03/19/1993 | 96.25 |  |  |  |  | 03/11/1994 | 105.5 |  |  |  |  | 12/20/1996 | 107.5 | #N/A |  |  |  | 03/13/1998 | 102.5 | #N/A |  |  |  | 08/28/1998 | 95 | #N/A |  |  |  | 08/16/2002 | 20 | 2.5885418 |  |  |  | 05/28/1999 | 98.19 | #N/A |  |  |  | 06/06/2003 | 103.5 | #N/A |  |  |  | 10/24/2003 | 105.75 | 4.0347222 |  |  |  | 07/30/2004 | 97.25 | 3.5951387 |  |  |  | 11/04/1994 | 92 |  |  |  |  | 08/04/1995 | 107.5 |  |  |  |  | 09/05/1997 | 105 |  |  |  |  | 01/07/2000 | 93 | 3.10625 |  |  |  | 07/03/2003 | 81.75 | 0.3875 |  |  |  | 07/23/1999 | 96.375 | #N/A |  |  |  | [NAME] | 96.75 | 0.6375 |  |  |  | 01/05/1990 | 108.5 |  |  |  |  | 07/23/1999 | 95.428 |  |  |  |  | 12/24/1987 | 93.68 |  |  |  |  | 12/24/1987 | 85.36 |  |  |  |  | 02/05/1993 | 105 |  |  |  |  | 02/05/1993 | 105.5 |  |  |  |  | 03/06/1998 | 103.5 | #N/A |  |  |  | 10/29/1999 | 87 | 2.3222223 |  |  |  | 12/13/2002 | 98 | 3.6208335 |  |  |  | 05/06/2005 | 91.5 | 1.4444444 |  |  |  | 11/11/2005 | 101.75 | 2.0604167 |  |  |  | 11/11/2005 | 101.25 | 1.9653333 |  |  |  | 11/10/2006 | 110.75 | 3.025 |  |  |  | 05/26/2000 | 115 |  |  |  |  | 04/01/2005 | 70 | #N/A |  |  |  | 09/02/1988 | 84.93 |  |  |  |  | 10/18/1991 | 42.87 |  |  |  |  | 06/30/2006 | 104.75 | 3.75 |  |  |  |  |  |  |  |  |  | 12/24/1987 | 95.85 |  |  |  |  | 12/24/1987 | 99.66 |  |  |  |  | 12/24/1987 | 109.24 |  |  |  |  | 12/24/1987 | 104.68 |  |  |  |  | 01/09/2004 | 114 | 2.8104167 |  |  |  | 05/28/2004 | 97.382 | #N/A |  |  |  | 05/21/1999 | 25.3125 |  |  |  |  | 10/20/2000 | 95.875 |  |  |  |  | 10/05/2001 | 102.428 | 3.1125 |  |  |  | 04/09/1999 | 94 | 0.61666667 |  |  |  | 01/31/2003 | 78 |  |  |  |  | 04/27/1990 | 91 |  |  |  |  | 12/24/1987 | 75.21 |  |  |  |  | [NAME] | 98.17 | #N/A |  |  |  | 12/31/1992 | 99.853 | #N/A |  |  |  | 05/29/1992 | 99.82 | #N/A |  |  |  | 07/14/1995 | 106.76 | #N/A |  |  |  | 09/10/1999 | 95.838 | #N/A |  |  |  | 05/10/2002 | 90.9 | 3.4269445 |  |  |  | 01/17/2003 | 106.757 | #N/A |  |  |  | [NAME] | 103.006 | #N/A |  |  |  | 12/01/1989 | 100.97 |  |  |  |  | 11/04/1994 | 92.125 |  |  |  |  | 12/24/1987 | 98.62 |  |  |  |  |  |  |  |  |  |  | 05/07/1999 | 25.8125 |  |  |  |  | 07/02/1999 | 25.0625 |  |  |  |  |  |  |  |  |  |  | [NAME] | 102.518 |  |  |  |  | 08/11/1995 | 106 |  |  |  |  | 08/18/1995 | 102.433 |  |  |  |  | 10/04/1996 | 99.267 |  |  |  |  | 01/26/1996 | 101.13 |  |  |  |  | 11/03/1995 | 100.821 |  |  |  |  | 11/03/1995 | 108.559 |  |  |  |  | 03/01/1996 | 100.277 |  |  |  |  | 05/09/2003 | 105.533 |  |  |  |  | 05/09/2003 | 106.597 |  |  |  |  | 05/23/2008 | 100.908 | 2.29625 |  |  |  | 05/01/2009 | 110.825 | 3.05222222222222 |  |  |  | 07/17/2009 | 104.602 | 2.20944444444444 |  |  |  | 12/31/1999 | 109.25 |  |  |  |  | 08/30/2002 | 105.5 |  |  |  |  | 06/08/2001 | 103.5 | #N/A |  |  |  | 01/25/2008 | 88 | 1.66666666666667 |  |  |  | 03/28/2002 | 99.768 | #N/A |  |  |  | 10/04/2002 | 76 | 3.7916668 |  |  |  | 12/06/2002 | 25.8 | #N/A |  |  |  | 10/07/2005 | 77 | #N/A |  |  |  | 07/27/2007 | 24.4 | 0 |  |  |  | 10/14/2011 | 70.25 | 2.65763888888889 |  |  |  | 09/17/2004 | 98.25 |  |  |  |  | 12/24/1987 | 93.34 |  |  |  |  | 11/03/2000 | 88.25 | 3.2583334 |  |  |  | 04/11/1997 | 96.25 |  |  |  |  | 04/11/1997 | 103.375 |  |  |  |  | 07/15/1994 | 92 |  |  |  |  | 01/16/2004 | 100.013 |  |  |  |  | 04/25/2008 | 102.452 | 2.58222222222222 |  |  |  | 12/24/1987 | 90.85 |  |  |  |  | 12/24/1987 | 97.39 |  |  |  |  | 12/24/1987 | 104.34 |  |  |  |  |  |  |  |  |  |  | 09/03/2004 | 96.372 | 1.99375 |  |  |  | 10/27/2006 | 103.427 | 2.69270833333333 |  |  |  | 08/14/2009 | 105.307 | 2.29201388888889 |  |  |  | 11/12/2010 | 104.83 | 1.2375 |  |  |  | 11/12/1999 | 21.875 |  |  |  |  | 03/15/2002 | 25.24 | #N/A |  |  |  | 05/03/2002 | 25.1 | #N/A |  |  |  | 02/14/2003 | 26.21 | #N/A |  |  |  | 04/11/1997 | 97.541 | #N/A |  |  |  | 11/20/1998 | 95.785 |  |  |  |  | 02/28/2003 | 64.125 | 1.5847223 |  |  |  | 10/15/1999 | 21.4375 |  |  |  |  | 01/28/2000 | 102.5 |  |  |  |  | 12/19/2003 | 61.5 |  |  |  |  | 08/19/2005 | 103.5 | 2.4204722 |  |  |  | 11/20/1998 | 85 |  |  |  |  | 06/09/2000 | 84.25 |  |  |  |  | 09/06/1996 | 95.75 |  |  |  |  | 06/07/2002 | 105.5 | #N/A |  |  |  | 11/20/1998 | 9.875 |  |  |  |  | 07/13/2012 | 114.5 | 2.575 |  |  |  | [NAME] | 100 | #N/A |  |  |  | 09/03/2010 | 250.125 | 0.145833333333333 |  |  |  | 06/23/2000 | 24.0625 |  |  |  |  | [NAME] | 103 | 4.58402777777778 |  |  |  | 10/24/2008 | 73 | 4.03020833333333 |  |  |  | 10/16/1998 | 58 |  |  |  |  | 10/02/1998 | 78 | #N/A |  |  |  | 07/30/1999 | 94.25 |  |  |  |  | 08/26/2005 | 102.5 | 1.5640147 |  |  |  | 03/24/2006 | 102.25 | 2.42775 |  |  |  | 08/10/2007 | 89.75 | 2.6125 |  |  |  | 04/27/2001 | 100 | 6.355555 |  |  |  | 12/23/2004 | 145.5 | 0.2111111 |  |  |  | 10/31/2008 | 85.5 | 2.59722222222222 |  |  |  | 04/04/2003 | 107.042 | 3.559375 |  |  |  | 02/14/2003 | 113.375 |  |  |  |  | 02/28/1997 | 107.75 |  |  |  |  | 10/28/1988 | 53.53 |  |  |  |  | 10/22/1999 | 137.5 |  |  |  |  | 12/30/1988 | 104.89 |  |  |  |  | 12/24/1987 | 85.72 |  |  |  |  | 06/23/1989 | 66.37 |  |  |  |  | 10/30/1992 | 100 |  |  |  |  | 02/26/1993 | 107.5 |  |  |  |  | 12/03/2004 | 105 | 3.43125 |  |  |  | 06/09/2006 | 102.5 | 5.19444444444444 |  |  |  | 06/11/1999 | 56 | #N/A |  |  |  | 02/19/1999 | 99.5 | #N/A |  |  |  | 05/07/2004 | 103.875 | 4.2402778 |  |  |  | 06/11/1999 | 96 | #N/A |  |  |  | 09/06/2002 | 106 | #N/A |  |  |  | 08/13/2004 | 90 | 4.063889 |  |  |  | 12/24/1987 | 80.62 |  |  |  |  | 02/06/1998 | 93.429 |  |  |  |  | 02/13/1998 | 93.309 |  |  |  |  | 02/27/1998 | 92.709 |  |  |  |  | 02/27/1998 | 92.001 |  |  |  |  | 03/06/1998 | 91.664 |  |  |  |  | 03/13/1998 | 93.642 |  |  |  |  | 03/27/1998 | 92.496 |  |  |  |  | 04/03/1998 | 93.369 |  |  |  |  | 04/09/1998 | 92.913 |  |  |  |  | 04/17/1998 | 92.715 |  |  |  |  | 04/24/1998 | 92.089 |  |  |  |  | 07/02/1998 | 105.5 | #N/A |  |  |  | 11/16/2001 | 62.375 | 3.0333333 |  |  |  | 07/16/2004 | 105 |  |  |  |  | 05/24/2002 | 43 | #N/A |  |  |  | 02/19/1999 | 98.972 |  |  |  |  | 04/15/2005 | 104.875 | #N/A |  |  |  |  |  |  |  |  |  | 01/31/1997 | 110.5 |  |  |  |  | 11/13/1998 | 96.375 |  |  |  |  | 02/07/2003 | 59.625 | 0.07916667000000001 |  |  |  | 05/09/2003 | 128.5 |  |  |  |  | 10/14/2005 | 100.25 | 3.509028 |  |  |  | 11/23/2001 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/28/2000 | 152.875 |  |  |  |  | 11/15/2002 | 82 |  |  |  |  | 09/08/2000 | 86.625 |  |  |  |  | 04/20/2001 | 101.386 | 5.877083000000001 |  |  |  | 12/24/1987 | 85.3 |  |  |  |  | 05/14/1999 | 100.03 |  |  |  |  | 12/07/2001 | 25.39 | #N/A |  |  |  | 12/24/1987 | 95.33 |  |  |  |  | 02/15/1991 | 98.37 |  |  |  |  | 11/23/2001 | 129.375 |  |  |  |  | 01/18/2002 | 95.75 | 0 |  |  |  | 10/11/1996 | 78 |  |  |  |  | [NAME] | 99.75 |  |  |  |  | 02/04/2005 | 108 | 4.225000000000001 |  |  |  | 12/29/2000 | 136.625 |  |  |  |  | 05/02/2008 | 82.75 | 1.61388888888889 |  |  |  | 03/27/1998 | 109 | #N/A |  |  |  | 12/02/2005 | 95 | 3.2322917 |  |  |  | 03/31/2006 | 86 | 3 |  |  |  | 01/29/2010 | 109.5 | 4.95694444444444 |  |  |  | 02/09/2007 | 108.25 | 3.20625 |  |  |  | 03/26/2010 | 101.5 | 4.528125 |  |  |  | 02/09/1996 | 109.25 |  |  |  |  | 04/07/2000 | 99.25 |  |  |  |  | 12/13/2002 | 73.125 | 3.1416666 |  |  |  | 11/02/2001 | 111.228 | #N/A |  |  |  | 08/20/2004 | 103.098 | #N/A |  |  |  | 10/11/2002 | 78.25 |  |  |  |  | 07/15/1994 | 81.5 |  |  |  |  | 03/09/2007 | 102.5 | 4.175 |  |  |  | 04/29/1994 | 100 |  |  |  |  | 10/08/1999 | 87.75 | 5.1788196 |  |  |  | 10/30/1998 | 24.625 |  |  |  |  | 01/23/2009 | 49.5 | 0.702777777777778 |  |  |  | 11/02/1990 | 78.5 |  |  |  |  | 07/09/1993 | 90.5 |  |  |  |  | 03/01/2013 | 110.375 | 3.08333333333333 |  |  |  | 12/24/1987 | 108.95 |  |  |  |  | 12/24/1987 | 108.32 |  |  |  |  | 12/24/1987 | 87.42 |  |  |  |  | 12/24/1987 | 69.5 |  |  |  |  |  |  |  |  |  |  | 05/15/1992 | 83.25 |  |  |  |  | 12/24/1987 | 93.57 |  |  |  |  | 04/05/2002 | 106.125 | 0.10138889 |  |  |  | 12/10/2004 | 102.25 | 2.5173612 |  |  |  | 05/06/2011 | 108.875 | 0.692708333333333 |  |  |  | 04/14/2000 | 54.75 | #N/A |  |  |  | 08/13/2004 | 97.5 | 1.09375
 | 03/31/2006 | 77.5 | 0 |  |  |  | 02/27/2009 | 68 | 4.15694444444444 |  |  |  | 04/30/2004 | 24.7 | #N/A |  |  |  | 07/16/2004 | 24.72 | #N/A |  |  |  | 06/25/1999 | 68.5 |  |  |  |  | 04/01/2005 | 94.75 | 0.47916668 |  |  |  | 11/17/2006 | 112.5 | 0.515277777777778 |  |  |  | 05/03/2002 | 10.95 | #N/A |  |  |  | 12/31/1998 | 10 |  |  |  |  | [NAME] | 98.142 | #N/A |  |  |  | 06/06/1997 | 93.857 | 0.1013889 |  |  |  | 02/15/2008 | 81.67 | 1.57933333333333 |  |  |  | 02/15/2008 | 88.45 |  |  |  |  | 09/30/2005 | 92.8 | 0 |  |  |  | 09/30/2005 | 91.95 | 0 |  |  |  | 09/30/2005 | 90.75 | 0 |  |  |  | 04/07/2006 | 92.8 | #N/A |  |  |  | 04/07/2006 | 91.8 | #N/A |  |  |  | 07/07/2006 | 94.1 | #N/A |  |  |  | 06/04/1999 | 105.896 |  |  |  |  | 04/21/2006 | 95.75 | 1.39791666666667 |  |  |  | 10/21/2011 | 78.5 | 1.94791666666667 |  |  |  | 12/14/2012 | 100.75 | 3.51215277777778 |  |  |  |  |  |  |  |  |  | 02/04/1994 | 103.75 |  |  |  |  | 12/22/1995 | 46.375 |  |  |  |  | 06/13/1997 | 105 | #N/A |  |  |  | 11/13/1998 | 97 | #N/A |  |  |  | 02/24/2006 | 99.5 | 3.478125 |  |  |  | 09/19/1997 | 65.75 |  |  |  |  | 10/09/1998 | 40.75 |  |  |  |  | 04/09/1998 | 106 |  |  |  |  | 07/31/1992 | 101.73 |  |  |  |  | 01/10/1992 | 77.63 |  |  |  |  | 02/21/1997 | 102.5 | #N/A |  |  |  | 04/12/2002 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 12/23/2005 | 94.75 | 0.8409722999999999 |  |  |  | 03/26/2004 | 105.736 | 0.6263889 |  |  |  | 12/24/1998 | 107.459 | #N/A |  |  |  | 12/07/2001 | 25.6 | #N/A |  |  |  | 10/22/1993 | 112.5 |  |  |  |  | 03/26/1993 | 95.5 |  |  |  |  | 03/18/1994 | 105.375 |  |  |  |  | 12/27/1996 | 107.5 | #N/A |  |  |  | 03/20/1998 | 102.5 | #N/A |  |  |  | 09/04/1998 | 90.5 | #N/A |  |  |  | 08/23/2002 | 25 | 2.761111 |  |  |  | 06/04/1999 | 98.071 | #N/A |  |  |  | 06/13/2003 | 103.5 | #N/A |  |  |  | 10/31/2003 | 106.75 | 4.204861 |  |  |  | 08/06/2004 | 98.25 | 3.7243057 |  |  |  | 11/11/1994 | 90 |  |  |  |  | 08/11/1995 | 107.5 |  |  |  |  | 09/12/1997 | 105.125 |  |  |  |  | 01/14/2000 | 92.5 | 3.259375 |  |  |  | 07/11/2003 | 83.5 | 0.55972226 |  |  |  | 07/30/1999 | 96.5 | #N/A |  |  |  | 08/19/2005 | 96.75 | 0.8027777999999999 |  |  |  | 01/12/1990 | 107.75 |  |  |  |  | 07/30/1999 | 94.928 |  |  |  |  | 12/31/1987 | 93.68 |  |  |  |  | 12/31/1987 | 85.36 |  |  |  |  | 02/12/1993 | 106.25 |  |  |  |  | 02/12/1993 | 107 |  |  |  |  | 03/13/1998 | 104.25 | #N/A |  |  |  | 11/05/1999 | 87.75 | 2.4805555 |  |  |  | 12/20/2002 | 98.5 | 3.8128473 |  |  |  | 05/13/2005 | 89.25 | 1.6 |  |  |  | 11/18/2005 | 102 | 2.2281252 |  |  |  | 11/18/2005 | 101.5 | 0.07158334 |  |  |  | 11/17/2006 | 110.5 | 3.23888888888889 |  |  |  | 06/02/2000 | 115.25 |  |  |  |  | 04/08/2005 | 70 | #N/A |  |  |  | 09/09/1988 | 85.73 |  |  |  |  | [NAME] | 43 |  |  |  |  | 07/07/2006 | 103 | 3.94444444444444 |  |  |  |  |  |  |  |  |  | 12/31/1987 | 96.08 |  |  |  |  | 12/31/1987 | 99.91 |  |  |  |  | 12/31/1987 | 109.26 |  |  |  |  | 12/31/1987 | 104.99 |  |  |  |  | 01/16/2004 | 114 | 2.9829862 |  |  |  | 06/04/2004 | 96.656 | #N/A |  |  |  | 05/28/1999 | 25.375 |  |  |  |  | 10/27/2000 | 96 |  |  |  |  | 10/12/2001 | 101.559 | 3.24375 |  |  |  | 04/16/1999 | 94.25 | 0.7965277999999999 |  |  |  | 02/07/2003 | 78 |  |  |  |  | 05/04/1990 | 92.28 |  |  |  |  | 12/31/1987 | 75.22 |  |  |  |  | 07/02/1992 | 98.72 | #N/A |  |  |  | 01/08/1993 | 99.254 | #N/A |  |  |  | 06/05/1992 | 101.51 | #N/A |  |  |  | 07/21/1995 | 102.983 | #N/A |  |  |  | 09/17/1999 | 96.252 | #N/A |  |  |  | 05/17/2002 | 88.493 | 0.040555556 |  |  |  | 01/24/2003 | 108.541 | #N/A |  |  |  | 05/09/2003 | 102.908 | #N/A |  |  |  | 12/08/1989 | 101.29 |  |  |  |  | 11/11/1994 | 92.25 |  |  |  |  | 12/31/1987 | 98.63 |  |  |  |  |  |  |  |  |  |  | 05/14/1999 | 25.4375 |  |  |  |  | 07/09/1999 | 25.1875 |  |  |  |  |  |  |  |  |  |  | 03/29/1996 | 102.502 |  |  |  |  | 08/18/1995 | 104 |  |  |  |  | 08/25/1995 | 100.935 |  |  |  |  | 10/11/1996 | 98.806 |  |  |  |  | 02/02/1996 | 101.132 |  |  |  |  | 11/10/1995 | 103.201 |  |  |  |  | 11/10/1995 | 107.536 |  |  |  |  | 03/08/1996 | 97.518 |  |  |  |  | 05/16/2003 | 106.519 |  |  |  |  | 05/16/2003 | 107.971 |  |  |  |  | 05/30/2008 | 99.697 | 2.3925 |  |  |  | 05/08/2009 | 110.619 | 3.1825 |  |  |  | 07/24/2009 | 105.208 | 2.30375 |  |  |  | 01/07/2000 | 108.75 |  |  |  |  | 09/06/2002 | 105 |  |  |  |  | 06/15/2001 | 103.5 | #N/A |  |  |  | 02/01/2008 | 87.5 | 1.76666666666667 |  |  |  | 04/05/2002 | 101.69 | #N/A |  |  |  | 10/11/2002 | 75 | 3.9496526 |  |  |  | 12/13/2002 | 25.38 | #N/A |  |  |  | 10/14/2005 | 76 | #N/A |  |  |  | 08/03/2007 | 23.6 | 0 |  |  |  | 10/21/2011 | 69.75 | 2.86666666666667 |  |  |  | 09/24/2004 | 100.75 |  |  |  |  | 12/31/1987 | 93.34 |  |  |  |  | 11/10/2000 | 86 | 3.506250000000001 |  |  |  | 04/18/1997 | 96.25 |  |  |  |  | 04/18/1997 | 100.625 |  |  |  |  | 07/22/1994 | 92.5 |  |  |  |  | 01/23/2004 | 100.015 |  |  |  |  | 05/02/2008 | 103.36 | 2.69111111111111 |  |  |  | 12/31/1987 | 90.86 |  |  |  |  | 12/31/1987 | 97.39 |  |  |  |  | 12/31/1987 | 104.32 |  |  |  |  |  |  |  |  |  |  | 09/10/2004 | 97.268 | 2.0783333 |  |  |  | 11/03/2006 | 103.123 | 2.790625 |  |  |  | 08/21/2009 | 104.663 | 2.39166666666667 |  |  |  | 11/19/2010 | 104.101 | 1.29 |  |  |  | 11/19/1999 | 21.5 |  |  |  |  | 03/22/2002 | 24.65 | #N/A |  |  |  | 05/10/2002 | 25.2 | #N/A |  |  |  | 02/21/2003 | 26.28 | #N/A |  |  |  | 04/18/1997 | 98.594 | #N/A |  |  |  | 11/27/1998 | 95.793 |  |  |  |  | 03/07/2003 | 66.625 | 1.6722223 |  |  |  | 10/22/1999 | 21.375 |  |  |  |  | 02/04/2000 | 102.75 |  |  |  |  | 12/26/2003 | 61.5 |  |  |  |  | 08/26/2005 | 104.5 | 2.6349444 |  |  |  | 11/27/1998 | 85.5 |  |  |  |  | 06/16/2000 | 84.25 |  |  |  |  | 09/13/1996 | 95.125 |  |  |  |  | 06/14/2002 | 105.5 | #N/A |  |  |  | 11/27/1998 | 10 |  |  |  |  | [NAME] | 115 | 2.82534722222222 |  |  |  | 03/19/1999 | 100 | #N/A |  |  |  | 09/10/2010 | 252.625 | 0.291666666666667 |  |  |  | [NAME] | 23.75 |  |  |  |  | 03/23/2007 | 103 | 4.78333333333333 |  |  |  | 10/31/2008 | 75 | 4.20763888888889 |  |  |  | 10/23/1998 | 58 |  |  |  |  | 10/09/1998 | 76 | #N/A |  |  |  | 08/06/1999 | 86.5 |  |  |  |  | 09/02/2005 | 102.25 | 1.7595166 |  |  |  | 03/31/2006 | 102 | 2.6325 |  |  |  | 08/17/2007 | 90 | 2.79722222222222 |  |  |  | 05/04/2001 | 100.5 | 0.10833334 |  |  |  | 12/31/2004 | 145.625 | 0.25555557 |  |  |  | 11/07/2008 | 84 | 2.71180555555556 |  |  |  | 04/11/2003 | 104.132 | 3.722222 |  |  |  | 02/21/2003 | 114.875 |  |  |  |  | 03/07/1997 | 107.75 |  |  |  |  | 11/04/1988 | 53.8 |  |  |  |  | 10/29/1999 | 132 |  |  |  |  | 01/06/1989 | 104.65 |  |  |  |  | 12/31/1987 | 85.74 |  |  |  |  | 06/30/1989 | 66.74 |  |  |  |  | 11/06/1992 | 101.75 |  |  |  |  | 03/05/1993 | 109.5 |  |  |  |  | 12/10/2004 | 105.25 | 3.5795137 |  |  |  | 06/16/2006 | 101.5 | 5.40833333333333 |  |  |  | 06/18/1999 | 56.25 | #N/A |  |  |  | [NAME] | 99.625 | #N/A |  |  |  | 05/14/2004 | 103.875 | 4.4493057 |  |  |  | 06/18/1999 | 96.125 | #N/A |  |  |  | 09/13/2002 | 106 | #N/A |  |  |  | 08/20/2004 | 90 | 4.277777700000001 |  |  |  | 12/31/1987 | 80 |  |  |  |  | 02/13/1998 | 93.741 |  |  |  |  | 02/20/1998 | 93.107 |  |  |  |  | 03/06/1998 | 92.335 |  |  |  |  | 03/06/1998 | 91.695 |  |  |  |  | 03/13/1998 | 92.237 |  |  |  |  | 03/20/1998 | 93.623 |  |  |  |  | 04/03/1998 | 93.392 |  |  |  |  | 04/09/1998 | 92.936 |  |  |  |  | 04/17/1998 | 92.904 |  |  |  |  | 04/24/1998 | 92.444 |  |  |  |  | 05/01/1998 | 92.202 |  |  |  |  | 07/10/1998 | 106 | #N/A |  |  |  | 11/23/2001 | 65 | 3.266667 |  |  |  | 07/23/2004 | 105 |  |  |  |  | 05/31/2002 | 42.875 | #N/A |  |  |  | [NAME] | 98.937 |  |  |  |  | 04/22/2005 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 02/07/1997 | 111.75 |  |  |  |  | 11/20/1998 | 99.5 |  |  |  |  | 02/14/2003 | 60.125 | 0.17152778 |  |  |  | 05/16/2003 | 130 |  |  |  |  | 10/21/2005 | 101 | 3.6597222 |  |  |  | 11/30/2001 | 108 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 146.125 |  |  |  |  | 11/22/2002 | 92.875 |  |  |  |  | 09/15/2000 | 86.25 |  |  |  |  | 04/27/2001 | 102.524 | 6.0277775 |  |  |  | 12/31/1987 | 86.07 |  |  |  |  | 05/21/1999 | 100.047 |  |  |  |  | 12/14/2001 | 25.14 | #N/A |  |  |  | 12/31/1987 | 96.07 |  |  |  |  | 02/22/1991 | 98.17 |  |  |  |  | 11/30/2001 | 127 |  |  |  |  | 01/25/2002 | 96 | 0 |  |  |  | 10/18/1996 | 78 |  |  |  |  | 07/14/1995 | 101 |  |  |  |  | 02/11/2005 | 108 | 4.399999999999999 |  |  |  | 01/05/2001 | 111.5 |  |  |  |  | 05/09/2008 | 83.375 | 1.68194444444444 |  |  |  | 04/03/1998 | 109.5 | #N/A |  |  |  | 12/09/2005 | 94.75 | 3.44375 |  |  |  | 04/07/2006 | 86.5 | 3.175 |  |  |  | 02/05/2010 | 108.5 | 5.13611111111111 |  |  |  | 02/16/2007 | 109 | 3.403125 |  |  |  | 04/01/2010 | 102.5 | 4.66875 |  |  |  | 02/16/1996 | 109.5 |  |  |  |  | 04/14/2000 | 99.25 |  |  |  |  | 12/20/2002 | 74 | 0.090277777 |  |  |  | 11/09/2001 | 111.675 | #N/A |  |  |  | 08/27/2004 | 103.098 | #N/A |  |  |  | 10/18/2002 | 80.625 |  |  |  |  | 07/22/1994 | 82.5 |  |  |  |  | [NAME] | 101.875 | 4.35 |  |  |  | 05/06/1994 | 101 |  |  |  |  | 10/15/1999 | 87.5 | 5.4097224 |  |  |  | 11/06/1998 | 24.5625 |  |  |  |  | 01/30/2009 | 49 | 0.916666666666667 |  |  |  | 11/09/1990 | 78.5 |  |  |  |  | 07/16/1993 | 93.25 |  |  |  |  | [NAME] | 110.25 | 3.26319444444445 |  |  |  | 12/31/1987 | 108.94 |  |  |  |  | 12/31/1987 | 108.32 |  |  |  |  | 12/31/1987 | 87.43 |  |  |  |  | 12/31/1987 | 64 |  |  |  |  |  |  |  |  |  |  | 05/22/1992 | 81.5 |  |  |  |  | 12/31/1987 | 93.57 |  |  |  |  | 04/12/2002 | 106 | 0.27881945 |  |  |  | 12/17/2004 | 102.25 | 2.638889 |  |  |  | 05/13/2011 | 108.75 | 0.83125 |  |  |  | 04/20/2000 | 56.75 | #N/A |  |  |  | 08/20/2004 | 99 | 1.2760417
 | 04/07/2006 | 80 | 0 |  |  |  | 03/06/2009 | 64 | 4.41319444444444 |  |  |  | 05/07/2004 | 23.6 | #N/A |  |  |  | 07/23/2004 | 24.7 | #N/A |  |  |  | 07/02/1999 | 68 |  |  |  |  | 04/08/2005 | 91.625 | 0.5350694500000001 |  |  |  | 11/24/2006 | 112 | 0.549305555555556 |  |  |  | 05/10/2002 | 10.55 | #N/A |  |  |  | 01/08/1999 | 10 |  |  |  |  | 02/10/1995 | 96.218 | #N/A |  |  |  | 06/13/1997 | 94.788 | 0.24333333 |  |  |  | 02/22/2008 | 77.88 | 1.6995 |  |  |  | 02/22/2008 | 86.82 |  |  |  |  | 10/07/2005 | 92.8 | 0 |  |  |  | 10/07/2005 | 91.95 | 0 |  |  |  | 10/07/2005 | 90.75 | 0 |  |  |  | 04/13/2006 | 92.8 | #N/A |  |  |  | 04/13/2006 | 91.8 | #N/A |  |  |  | 07/14/2006 | 94.1 | #N/A |  |  |  | 06/11/1999 | 105.737 |  |  |  |  | 04/28/2006 | 95 | 1.54618055555556 |  |  |  | 10/28/2011 | 78.75 | 2.15451388888889 |  |  |  | 12/21/2012 | 101.125 | 3.71875 |  |  |  |  |  |  |  |  |  | 02/11/1994 | 103.5 |  |  |  |  | 12/29/1995 | 47 |  |  |  |  | 06/20/1997 | 106.5 | #N/A |  |  |  | 11/20/1998 | 98.5 | #N/A |  |  |  | 03/03/2006 | 100 | 3.675 |  |  |  | 09/26/1997 | 68 |  |  |  |  | 10/16/1998 | 41.875 |  |  |  |  | 04/17/1998 | 105.375 |  |  |  |  | 08/07/1992 | 101.75 |  |  |  |  | 01/17/1992 | 77.68 |  |  |  |  | 02/28/1997 | 103.5 | #N/A |  |  |  | 04/19/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 12/30/2005 | 93.625 | 0.8750000000000001 |  |  |  | 04/02/2004 | 103.744 | 0.71805553 |  |  |  | 12/31/1998 | 109.343 | #N/A |  |  |  | 12/14/2001 | 25.32 | #N/A |  |  |  | 10/29/1993 | 113.5 |  |  |  |  | 04/02/1993 | 100 |  |  |  |  | 03/25/1994 | 104.75 |  |  |  |  | 01/03/1997 | 107.375 | #N/A |  |  |  | 03/27/1998 | 102.5 | #N/A |  |  |  | 09/11/1998 | 90 | #N/A |  |  |  | 08/30/2002 | 28 | 2.9336805 |  |  |  | 06/11/1999 | 92 | #N/A |  |  |  | 06/20/2003 | 104 | #N/A |  |  |  | 11/07/2003 | 106.5 | 4.3506946 |  |  |  | 08/13/2004 | 99 | 3.875 |  |  |  | 11/18/1994 | 90 |  |  |  |  | 08/18/1995 | 106.25 |  |  |  |  | 09/19/1997 | 106 |  |  |  |  | 01/21/2000 | 90.375 | 3.4125 |  |  |  | 07/18/2003 | 73.5 | 0.7104167 |  |  |  | 08/06/1999 | 94.875 | #N/A |  |  |  | 08/26/2005 | 96.75 | 0.9680555000000001 |  |  |  | 01/19/1990 | 108.12 |  |  |  |  | 08/06/1999 | 94.43 |  |  |  |  | 01/08/1988 | 93.19 |  |  |  |  | 01/08/1988 | 84.89 |  |  |  |  | 02/19/1993 | 106 |  |  |  |  | 02/19/1993 | 106.5 |  |  |  |  | 03/20/1998 | 105.125 | #N/A |  |  |  | 11/12/1999 | 89 | 2.6652778 |  |  |  | 12/27/2002 | 98.5 | 4.004861 |  |  |  | 05/20/2005 | 88.5 | 1.7555555 |  |  |  | 11/25/2005 | 103 | 2.3958333 |  |  |  | 11/25/2005 | 102.25 | 0.2386111 |  |  |  | 11/24/2006 | 110.75 | 3.45277777777778 |  |  |  | 06/09/2000 | 115.25 |  |  |  |  | 04/15/2005 | 70 | #N/A |  |  |  | 09/16/1988 | 86.55 |  |  |  |  | 11/01/1991 | 42.75 |  |  |  |  | 07/14/2006 | 103 | 4.13888888888889 |  |  |  |  |  |  |  |  |  | 01/08/1988 | 96.39 |  |  |  |  | 01/08/1988 | 99.58 |  |  |  |  | 01/08/1988 | 109.57 |  |  |  |  | 01/08/1988 | 104.66 |  |  |  |  | 01/23/2004 | 114.25 | 3.1555556 |  |  |  | 06/10/2004 | 96.578 | #N/A |  |  |  | 06/04/1999 | 25.375 |  |  |  |  | 11/03/2000 | 96.125 |  |  |  |  | 10/19/2001 | 102.743 | 0.075 |  |  |  | 04/23/1999 | 94 | 0.9763889 |  |  |  | 02/14/2003 | 77 |  |  |  |  | 05/11/1990 | 92.72 |  |  |  |  | 01/08/1988 | 74.65 |  |  |  |  | 07/10/1992 | 99.82 | #N/A |  |  |  | 01/15/1993 | 100.158 | #N/A |  |  |  | 06/12/1992 | 102.09 | #N/A |  |  |  | [NAME] | 105.575 | #N/A |  |  |  | 09/24/1999 | 96.364 | #N/A |  |  |  | 05/24/2002 | 90.177 | 0.1825 |  |  |  | 01/31/2003 | 107.347 | #N/A |  |  |  | 05/16/2003 | 102.807 | #N/A |  |  |  | 12/15/1989 | 100.87 |  |  |  |  | 11/18/1994 | 92 |  |  |  |  | 01/08/1988 | 98.56 |  |  |  |  |  |  |  |  |  |  | 05/21/1999 | 25.5625 |  |  |  |  | 07/16/1999 | 25.3125 |  |  |  |  |  |  |  |  |  |  | 04/04/1996 | 102.411 |  |  |  |  | 08/25/1995 | 104 |  |  |  |  | 09/01/1995 | 100.971 |  |  |  |  | 10/18/1996 | 99.226 |  |  |  |  | 02/09/1996 | 101.109 |  |  |  |  | 11/17/1995 | 103.125 |  |  |  |  | 11/17/1995 | 107.409 |  |  |  |  | 03/15/1996 | 97.125 |  |  |  |  | 05/23/2003 | 107.553 |  |  |  |  | 05/23/2003 | 108.854 |  |  |  |  | 06/06/2008 | 100.652 | 2.475 |  |  |  | 05/15/2009 | 110.198 | 0 |  |  |  | 07/31/2009 | 106.43 | 2.39805555555556 |  |  |  | 01/14/2000 | 109.875 |  |  |  |  | 09/13/2002 | 103.375 |  |  |  |  | 06/22/2001 | 95 | #N/A |  |  |  | 02/08/2008 | 86.875 | 1.88333333333333 |  |  |  | 04/12/2002 | 99.121 | #N/A |  |  |  | 10/18/2002 | 76 | 4.107639 |  |  |  | 12/20/2002 | 25.47 | #N/A |  |  |  | 10/21/2005 | 77.25 | #N/A |  |  |  | 08/10/2007 | 23.35 | 0 |  |  |  | 10/28/2011 | 74.25 | 3.07569444444444 |  |  |  | 10/01/2004 | 100.375 |  |  |  |  | 01/08/1988 | 92.85 |  |  |  |  | 11/17/2000 | 87 | 3.7541665 |  |  |  | 04/25/1997 | 94.5 |  |  |  |  | 04/25/1997 | 86.125 |  |  |  |  | 07/29/1994 | 92.5 |  |  |  |  | 01/30/2004 | 100.016 |  |  |  |  | 05/09/2008 | 103.432 | 2.8 |  |  |  | 01/08/1988 | 90.8 |  |  |  |  | 01/08/1988 | 96.79 |  |  |  |  | 01/08/1988 | 104.48 |  |  |  |  |  |  |  |  |  |  | 09/17/2004 | 97.645 | 0.024166665 |  |  |  | 11/10/2006 | 104.021 | 2.90486111111111 |  |  |  | 08/28/2009 | 105.533 | 2.49131944444444 |  |  |  | 11/26/2010 | 104.128 | 1.3425 |  |  |  | 11/26/1999 | 20.625 |  |  |  |  | 03/28/2002 | 24.35 | #N/A |  |  |  | 05/17/2002 | 25.05 | #N/A |  |  |  | 02/28/2003 | 25.8 | #N/A |  |  |  | 04/25/1997 | 97.87 | #N/A |  |  |  | 12/04/1998 | 97.13 |  |  |  |  | 03/14/2003 | 69.625 | 1.7402777 |  |  |  | 10/29/1999 | 22.0625 |  |  |  |  | 02/11/2000 | 102.5 |  |  |  |  | 01/02/2004 | 61.5 |  |  |  |  | 09/02/2005 | 104 | 2.8494164 |  |  |  | 12/04/1998 | 80 |  |  |  |  | 06/23/2000 | 84.5 |  |  |  |  | 09/20/1996 | 95.125 |  |  |  |  | 06/21/2002 | 105.5 | #N/A |  |  |  | 12/04/1998 | 10.125 |  |  |  |  | 07/27/2012 | 115 | 3.07569444444444 |  |  |  | 03/26/1999 | 100 | #N/A |  |  |  | 09/17/2010 | 247.125 | 0.4375000000000001 |  |  |  | 07/07/2000 | 24.1875 |  |  |  |  | 03/30/2007 | 103 | 4.98263888888889 |  |  |  | 11/07/2008 | 75 | 4.35972222222222 |  |  |  | 10/30/1998 | 58 |  |  |  |  | 10/16/1998 | 74 | #N/A |  |  |  | [NAME] | 87.5 |  |  |  |  | 09/09/2005 | 102.5 | 1.9550184 |  |  |  | 04/07/2006 | 102.25 | 0.183166666666667 |  |  |  | 08/24/2007 | 88 | 2.98194444444444 |  |  |  | 05/11/2001 | 100.5 | 0.3611111 |  |  |  | 01/07/2005 | 138.25 | 0.2888889 |  |  |  | 11/14/2008 | 81.5 | 2.84548611111111 |  |  |  | 04/17/2003 | 104.206 | 3.8618054 |  |  |  | 02/28/2003 | 115.75 |  |  |  |  | 03/14/1997 | 106.75 |  |  |  |  | 11/11/1988 | 53.85 |  |  |  |  | 11/05/1999 | 116 |  |  |  |  | 01/13/1989 | 105.04 |  |  |  |  | 01/08/1988 | 85.77 |  |  |  |  | 07/07/1989 | 67.02 |  |  |  |  | 11/13/1992 | 101.75 |  |  |  |  | 03/12/1993 | 109.5 |  |  |  |  | 12/17/2004 | 105.5 | 0.04236111 |  |  |  | 06/23/2006 | 102 | 0.122222222222222 |  |  |  | 06/25/1999 | 54 | #N/A |  |  |  | 03/05/1999 | 98.5 | #N/A |  |  |  | 05/21/2004 | 101 | 4.6583332 |  |  |  | 06/25/1999 | 96 | #N/A |  |  |  | 09/20/2002 | 105.5 | #N/A |  |  |  | 08/27/2004 | 90 | 4.4916667 |  |  |  | 01/08/1988 | 85.5 |  |  |  |  | 02/20/1998 | 93.539 |  |  |  |  | 02/27/1998 | 91.64 |  |  |  |  | 03/13/1998 | 92.92 |  |  |  |  | 03/13/1998 | 92.261 |  |  |  |  | 03/20/1998 | 92.359 |  |  |  |  | 03/27/1998 | 93.164 |  |  |  |  | 04/09/1998 | 92.969 |  |  |  |  | 04/17/1998 | 92.936 |  |  |  |  | 04/24/1998 | 92.64 |  |  |  |  | 05/01/1998 | 92.557 |  |  |  |  | 05/08/1998 | 92.328 |  |  |  |  | 07/17/1998 | 106 | #N/A |  |  |  | 11/30/2001 | 68 | 3.5 |  |  |  | 07/30/2004 | 105 |  |  |  |  | 06/07/2002 | 43 | #N/A |  |  |  | 03/05/1999 | 98.925 |  |  |  |  | 04/29/2005 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/14/1997 | 112.25 |  |  |  |  | 11/27/1998 | 102.25 |  |  |  |  | 02/21/2003 | 61.5 | 0.2638889 |  |  |  | 05/23/2003 | 123.125 |  |  |  |  | 10/28/2005 | 100 | 3.8104165 |  |  |  | 12/07/2001 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/12/2000 | 123.125 |  |  |  |  | 11/29/2002 | 96.875 |  |  |  |  | 09/22/2000 | 80.25 |  |  |  |  | 05/04/2001 | 103.096 | 6.1784722 |  |  |  | 01/08/1988 | 85.37 |  |  |  |  | 05/28/1999 | 100.024 |  |  |  |  | 12/21/2001 | 25.35 | #N/A |  |  |  | 01/08/1988 | 96.45 |  |  |  |  | 03/01/1991 | 97.28 |  |  |  |  | 12/07/2001 | 130.75 |  |  |  |  | 02/01/2002 | 96.125 | 0 |  |  |  | 10/25/1996 | 79.5 |  |  |  |  | 07/21/1995 | 100.25 |  |  |  |  | 02/18/2005 | 108 | 0.075 |  |  |  | 01/12/2001 | 115.5 |  |  |  |  | 05/16/2008 | 83.5 | 1.75 |  |  |  | 04/09/1998 | 109.5 | #N/A |  |  |  | 12/16/2005 | 94.875 | 3.6552083 |  |  |  | 04/13/2006 | 86.5 | 3.325 |  |  |  | 02/12/2010 | 108.25 | 5.34513888888889 |  |  |  | 02/23/2007 | 109 | 3.600000000000001 |  |  |  | 04/09/2010 | 102.5 | 4.89375 |  |  |  | 02/23/1996 | 109.5 |  |  |  |  | 04/20/2000 | 99.25 |  |  |  |  | 12/27/2002 | 74.5 | 0.21666668 |  |  |  | 11/16/2001 | 108.047 | #N/A |  |  |  | 09/03/2004 | 102.543 | #N/A |  |  |  | 10/25/2002 | 83.375 |  |  |  |  | 07/29/1994 | 82.875 |  |  |  |  | 03/23/2007 | 103.5 | 0.025 |  |  |  | 05/13/1994 | 100 |  |  |  |  | 10/22/1999 | 87.25 | 5.640625 |  |  |  | 11/13/1998 | 24.5 |  |  |  |  | 02/06/2009 | 49.5 | 1.1 |  |  |  | 11/16/1990 | 81.5 |  |  |  |  | 07/23/1993 | 92.625 |  |  |  |  | 03/15/2013 | 110.5 | 3.44305555555556 |  |  |  | 01/08/1988 | 109.23 |  |  |  |  | 01/08/1988 | 107.43 |  |  |  |  | 01/08/1988 | 86.84 |  |  |  |  | 01/08/1988 | 67 |  |  |  |  |  |  |  |  |  |  | 05/29/1992 | 82 |  |  |  |  | 01/08/1988 | 92.91 |  |  |  |  | 04/19/2002 | 106.75 | 0.45625 |  |  |  | 12/23/2004 | 102.25 | 2.7430557 |  |  |  | 05/20/2011 | 108.875 | 0.969791666666667 |  |  |  | 04/28/2000 | 58.25 | #N/A |  |  |  | 08/27/2004 | 99.25 | 1.4583333
 | 04/13/2006 | 80.25 | 0 |  |  |  | 03/13/2009 | 64 | 4.6125 |  |  |  | 05/14/2004 | 23.46 | #N/A |  |  |  | 07/30/2004 | 24.75 | #N/A |  |  |  | 07/09/1999 | 65 |  |  |  |  | 04/15/2005 | 91.625 | 0.59097223 |  |  |  | 12/01/2006 | 109.75 | 0.583333333333333 |  |  |  | 05/17/2002 | 10.425 | #N/A |  |  |  | [NAME] | 10.125 |  |  |  |  | 02/17/1995 | 97.904 | #N/A |  |  |  | 06/20/1997 | 96.015 | 0.38527779 |  |  |  | 02/29/2008 | 83.89 | 1.81966666666667 |  |  |  | 02/29/2008 | 97.11 |  |  |  |  | 10/14/2005 | 94.4 | 0 |  |  |  | 10/14/2005 | 92.8 | 0 |  |  |  | 10/14/2005 | 91.9 | 0 |  |  |  | 04/21/2006 | 92.8 | #N/A |  |  |  | 04/21/2006 | 91.8 | #N/A |  |  |  | 07/21/2006 | 94.1 | #N/A |  |  |  | 06/18/1999 | 105.676 |  |  |  |  | 05/05/2006 | 95 | 1.69444444444444 |  |  |  | 11/04/2011 | 78 | 2.33159722222222 |  |  |  | [NAME] | 101 | 3.925347222222221 |  |  |  |  |  |  |  |  |  | 02/18/1994 | 103.5 |  |  |  |  | 01/05/1996 | 47.625 |  |  |  |  | 06/27/1997 | 106.5 | #N/A |  |  |  | 11/27/1998 | 98.5 | #N/A |  |  |  | 03/10/2006 | 98.25 | 3.828125 |  |  |  | 10/03/1997 | 71 |  |  |  |  | 10/23/1998 | 42.625 |  |  |  |  | 04/24/1998 | 106.5 |  |  |  |  | 08/14/1992 | 101.85 |  |  |  |  | 01/24/1992 | 77.78 |  |  |  |  | 03/07/1997 | 102.5 | #N/A |  |  |  | 04/26/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 01/06/2006 | 91.875 | 0.02916666666666669 |  |  |  | 04/08/2004 | 103.312 | 0.8097222 |  |  |  | 01/08/1999 | 106.927 | #N/A |  |  |  | 12/21/2001 | 25.26 | #N/A |  |  |  | 11/05/1993 | 114.5 |  |  |  |  | 04/08/1993 | 99 |  |  |  |  | 03/31/1994 | 102.875 |  |  |  |  | 01/10/1997 | 107.75 | #N/A |  |  |  | 04/03/1998 | 101.75 | #N/A |  |  |  | 09/18/1998 | 90 | #N/A |  |  |  | 09/06/2002 | 28 | 3.0815974 |  |  |  | 06/18/1999 | 93.5 | #N/A |  |  |  | 06/27/2003 | 103.75 | #N/A |  |  |  | 11/14/2003 | 106.625 | 4.5208335 |  |  |  | 08/20/2004 | 99.75 | 4.0256944 |  |  |  | 11/25/1994 | 90 |  |  |  |  | 08/25/1995 | 106.375 |  |  |  |  | 09/26/1997 | 105.75 |  |  |  |  | 01/28/2000 | 90.5 | 3.565625 |  |  |  | 07/25/2003 | 75.5 | 0.8611110999999999 |  |  |  | [NAME] | 94 | #N/A |  |  |  | 09/02/2005 | 98 | 1.1097223 |  |  |  | 01/26/1990 | 107.75 |  |  |  |  | [NAME] | 94.505 |  |  |  |  | 01/15/1988 | 94 |  |  |  |  | 01/15/1988 | 85.67 |  |  |  |  | 02/26/1993 | 106 |  |  |  |  | 02/26/1993 | 105.75 |  |  |  |  | 03/27/1998 | 105.25 | #N/A |  |  |  | 11/19/1999 | 91 | 2.8499998 |  |  |  | 01/03/2003 | 98.75 | 4.169444700000001 |  |  |  | 05/27/2005 | 89.75 | 1.9111112 |  |  |  | 12/02/2005 | 104 | 2.5635416 |  |  |  | 12/02/2005 | 103.25 | 0.4056389 |  |  |  | 12/01/2006 | 110.75 | 3.66666666666667 |  |  |  | 06/16/2000 | 115 |  |  |  |  | 04/22/2005 | 70 | #N/A |  |  |  | 09/23/1988 | 86.14 |  |  |  |  | 11/08/1991 | 42.68 |  |  |  |  | 07/21/2006 | 103 | 4.33333333333333 |  |  |  |  |  |  |  |  |  | 01/15/1988 | 97.11 |  |  |  |  | 01/15/1988 | 100.33 |  |  |  |  | 01/15/1988 | 109.61 |  |  |  |  | 01/15/1988 | 105.58 |  |  |  |  | 01/30/2004 | 111 | 3.328125 |  |  |  | 06/18/2004 | 96.892 | #N/A |  |  |  | 06/11/1999 | 25.1875 |  |  |  |  | 11/10/2000 | 96 |  |  |  |  | 10/26/2001 | 103.285 | 0.20625 |  |  |  | 04/30/1999 | 94.125 | 1.15625 |  |  |  | 02/21/2003 | 76.5 |  |  |  |  | 05/18/1990 | 93 |  |  |  |  | 01/15/1988 | 75.58 |  |  |  |  | 07/17/1992 | 99.82 | #N/A |  |  |  | 01/22/1993 | 100.87 | #N/A |  |  |  | 06/19/1992 | 101.51 | #N/A |  |  |  | 08/04/1995 | 105.584 | #N/A |  |  |  | 10/01/1999 | 95.489 | #N/A |  |  |  | 05/31/2002 | 91.661 | 0.32444445 |  |  |  | 02/07/2003 | 105.799 | #N/A |  |  |  | 05/23/2003 | 102.85 | #N/A |  |  |  | 12/22/1989 | 104.11 |  |  |  |  | 11/25/1994 | 90.5 |  |  |  |  | 01/15/1988 | 99.27 |  |  |  |  |  |  |  |  |  |  | 05/28/1999 | 25.625 |  |  |  |  | 07/23/1999 | 25.125 |  |  |  |  |  |  |  |  |  |  | 04/12/1996 | 102.344 |  |  |  |  | 09/01/1995 | 106.75 |  |  |  |  | 09/08/1995 | 100.9 |  |  |  |  | 10/25/1996 | 98.982 |  |  |  |  | 02/16/1996 | 101.081 |  |  |  |  | 11/24/1995 | 102.909 |  |  |  |  | 11/24/1995 | 107.279 |  |  |  |  | [NAME] | 98.152 |  |  |  |  | 05/30/2003 | 107.16 |  |  |  |  | 05/30/2003 | 108.52 |  |  |  |  | 06/13/2008 | 98.666 | 2.57125 |  |  |  | 05/22/2009 | 109.635 | 0.130277777777778 |  |  |  | 08/07/2009 | 106.112 | 2.47888888888889 |  |  |  | 01/21/2000 | 109.375 |  |  |  |  | 09/20/2002 | 99.375 |  |  |  |  | 06/29/2001 | 93 | #N/A |  |  |  | 02/15/2008 | 87.875 | 2 |  |  |  | 04/19/2002 | 100.192 | #N/A |  |  |  | 10/25/2002 | 82 | 4.265625 |  |  |  | 12/27/2002 | 25.54 | #N/A |  |  |  | 10/28/2005 | 77 | #N/A |  |  |  | 08/17/2007 | 23.25 | 0 |  |  |  | 11/04/2011 | 70.5 | 3.25486111111111 |  |  |  | 10/08/2004 | 100.375 |  |  |  |  | 01/15/1988 | 93.65 |  |  |  |  | 11/24/2000 | 87 | 4.002083499999999 |  |  |  | 05/02/1997 | 93.5 |  |  |  |  | 05/02/1997 | 79.875 |  |  |  |  | 08/05/1994 | 91.5 |  |  |  |  | 02/06/2004 | 100.018 |  |  |  |  | 05/16/2008 | 102.746 | 2.90888888888889 |  |  |  | 01/15/1988 | 91.63 |  |  |  |  | 01/15/1988 | 97.83 |  |  |  |  | 01/15/1988 | 104.72 |  |  |  |  |  |  |  |  |  |  | 09/24/2004 | 98.55 | 0.10875 |  |  |  | 11/17/2006 | 104.014 | 0.0326388888888889 |  |  |  | 09/04/2009 | 105.764 | 2.57673611111111 |  |  |  | 12/03/2010 | 103.543 | 0.045 |  |  |  | 12/03/1999 | 21.0625 |  |  |  |  | 04/05/2002 | 24.5 | #N/A |  |  |  | 05/24/2002 | 25.15 | #N/A |  |  |  | 03/07/2003 | 26.1 | #N/A |  |  |  | 05/02/1997 | 98.462 | #N/A |  |  |  | 12/11/1998 | 97.203 |  |  |  |  | 03/21/2003 | 72.375 | 0.05833333 |  |  |  | 11/05/1999 | 22.25 |  |  |  |  | 02/18/2000 | 102.25 |  |  |  |  | 01/09/2004 | 67.5 |  |  |  |  | 09/09/2005 | 104.25 | 3.0638888 |  |  |  | 12/11/1998 | 79 |  |  |  |  | [NAME] | 84 |  |  |  |  | 09/27/1996 | 98.5 |  |  |  |  | [NAME] | 104.5 | #N/A |  |  |  | 12/11/1998 | 10 |  |  |  |  | 08/03/2012 | 115 | 3.29027777777778 |  |  |  | 04/01/1999 | 100.75 | #N/A |  |  |  | 09/24/2010 | 247 | 0.583333333333333 |  |  |  | 07/14/2000 | 24.0625 |  |  |  |  | 04/05/2007 | 103 | 0.113888888888889 |  |  |  | 11/14/2008 | 74.5 | 4.53715277777778 |  |  |  | 11/06/1998 | 58 |  |  |  |  | 10/23/1998 | 74 | #N/A |  |  |  | 08/20/1999 | 78.125 |  |  |  |  | 09/16/2005 | 102 | 2.1505203 |  |  |  | 04/13/2006 | 102 | 0.366333333333333 |  |  |  | 08/31/2007 | 88.5 | 3.166666666666671 |  |  |  | 05/18/2001 | 99.5 | 0.61388887 |  |  |  | 01/14/2005 | 139.25 | 0.32777777 |  |  |  | 11/21/2008 | 78.5 | 2.97916666666667 |  |  |  | [NAME] | 104.74 | 4.047917 |  |  |  | 03/07/2003 | 114.5 |  |  |  |  | 03/21/1997 | 105 |  |  |  |  | 11/18/1988 | 53.78 |  |  |  |  | 11/12/1999 | 116 |  |  |  |  | 01/20/1989 | 105.5 |  |  |  |  | 01/15/1988 | 86.43 |  |  |  |  | 07/14/1989 | 67.46 |  |  |  |  | 11/20/1992 | 102 |  |  |  |  | 03/19/1993 | 109 |  |  |  |  | 12/23/2004 | 105.5 | 0.16944445 |  |  |  | 06/30/2006 | 100.75 | 0.336111111111111 |  |  |  | 07/02/1999 | 54.125 | #N/A |  |  |  | [NAME] | 98.5 | #N/A |  |  |  | 05/28/2004 | 100.5 | 4.867361 |  |  |  | 07/02/1999 | 95.875 | #N/A |  |  |  | 09/27/2002 | 105.75 | #N/A |  |  |  | 09/03/2004 | 90.5 | 4.675 |  |  |  | 01/15/1988 | 85 |  |  |  |  | 02/27/1998 | 92.08 |  |  |  |  | 03/06/1998 | 91.322 |  |  |  |  | 03/20/1998 | 93.068 |  |  |  |  | 03/20/1998 | 92.374 |  |  |  |  | 03/27/1998 | 91.924 |  |  |  |  | 04/03/1998 | 94.153 |  |  |  |  | 04/17/1998 | 92.96 |  |  |  |  | 04/24/1998 | 92.664 |  |  |  |  | 05/01/1998 | 92.745 |  |  |  |  | 05/08/1998 | 92.687 |  |  |  |  | 05/15/1998 | 92.286 |  |  |  |  | 07/24/1998 | 106.125 | #N/A |  |  |  | 12/07/2001 | 70 | 3.7333332 |  |  |  | 08/06/2004 | 104 |  |  |  |  | 06/14/2002 | 43.125 | #N/A |  |  |  | [NAME] | 98.971 |  |  |  |  | 05/06/2005 | 104.875 | #N/A |  |  |  |  |  |  |  |  |  | 02/21/1997 | 112.5 |  |  |  |  | 12/04/1998 | 106.875 |  |  |  |  | 02/28/2003 | 61.75 | 0.35624998 |  |  |  | 05/30/2003 | 127.375 |  |  |  |  | 11/04/2005 | 100.75 | 0.06458333 |  |  |  | 12/14/2001 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 05/19/2000 | 114 |  |  |  |  | 12/06/2002 | 88.125 |  |  |  |  | 09/29/2000 | 76.375 |  |  |  |  | 05/11/2001 | 101.556 | 6.329166999999999 |  |  |  | 01/15/1988 | 86.53 |  |  |  |  | 06/04/1999 | 100.003 |  |  |  |  | 12/28/2001 | 25.49 | #N/A |  |  |  | 01/15/1988 | 97.03 |  |  |  |  | 03/08/1991 | 97.52 |  |  |  |  | 12/14/2001 | 131.75 |  |  |  |  | 02/08/2002 | 97.625 | 0 |  |  |  | 11/01/1996 | 79.5 |  |  |  |  | [NAME] | 100 |  |  |  |  | 02/25/2005 | 108 | 0.25 |  |  |  | 01/19/2001 | 113.5 |  |  |  |  | 05/23/2008 | 83.125 | 1.81805555555556 |  |  |  | 04/17/1998 | 109.5 | #N/A |  |  |  | 12/23/2005 | 97 | 3.8666666 |  |  |  | 04/21/2006 | 88.25 | 3.524999999999999 |  |  |  | 02/19/2010 | 108.25 | 0.119444444444444 |  |  |  | 03/02/2007 | 108 | 3.853124999999999 |  |  |  | 04/16/2010 | 103.5 | 0.028125 |  |  |  | 03/01/1996 | 108.75 |  |  |  |  | 04/28/2000 | 100.5 |  |  |  |  | 01/03/2003 | 78.25 | 0.32499998 |  |  |  | 11/23/2001 | 106.994 | #N/A |  |  |  | 09/10/2004 | 103.797 | #N/A |  |  |  | 11/01/2002 | 87 |  |  |  |  | 08/05/1994 | 82 |  |  |  |  | 03/30/2007 | 103.75 | 0.2 |  |  |  | 05/20/1994 | 100.25 |  |  |  |  | 10/29/1999 | 87.5 | 5.871527599999999 |  |  |  | 11/20/1998 | 24.3125 |  |  |  |  | 02/13/2009 | 49 | 1.31388888888889 |  |  |  | 11/23/1990 | 80.5 |  |  |  |  | 07/30/1993 | 95 |  |  |  |  | [NAME] | 110.5 | 3.62291666666667 |  |  |  | 01/15/1988 | 109.61 |  |  |  |  | 01/15/1988 | 108.88 |  |  |  |  | 01/15/1988 | 87.98 |  |  |  |  | 01/15/1988 | 66.5 |  |  |  |  |  |  |  |  |  |  | 06/05/1992 | 83 |  |  |  |  | 01/15/1988 | 93.92 |  |  |  |  | 04/26/2002 | 107 | 0.6336806 |  |  |  | 12/31/2004 | 102 | 2.8819444 |  |  |  | 05/27/2011 | 108.875 | 1.10833333333333 |  |  |  | [NAME] | 59.5 | #N/A |  |  |  | 09/03/2004 | 98 | 1.6145833
 | 04/21/2006 | 80.75 | 0 |  |  |  | 03/20/2009 | 55 | 4.81180555555556 |  |  |  | 05/21/2004 | 24.25 | #N/A |  |  |  | 08/06/2004 | 24.98 | #N/A |  |  |  | 07/16/1999 | 62.5 |  |  |  |  | 04/22/2005 | 94.125 | 0.646875 |  |  |  | 12/08/2006 | 113.375 | 0.617361111111111 |  |  |  | 05/24/2002 | 11.1 | #N/A |  |  |  | [NAME] | 10 |  |  |  |  | 02/24/1995 | 98.723 | #N/A |  |  |  | 06/27/1997 | 95.144 | 0.5272222 |  |  |  | 03/07/2008 | 79.16 | 1.957 |  |  |  | 03/07/2008 | 93.62 |  |  |  |  | 10/21/2005 | 94.4 | 0 |  |  |  | 10/21/2005 | 92.8 | 0 |  |  |  | 10/21/2005 | 91.9 | 0 |  |  |  | 04/28/2006 | 92.8 | #N/A |  |  |  | 04/28/2006 | 91.8 | #N/A |  |  |  | 07/28/2006 | 94.1 | #N/A |  |  |  | 06/25/1999 | 105.542 |  |  |  |  | 05/12/2006 | 96 | 1.84270833333333 |  |  |  | 11/11/2011 | 78 | 2.53819444444444 |  |  |  | 01/04/2013 | 102 | 4.10243055555556 |  |  |  |  |  |  |  |  |  | 02/25/1994 | 102.5 |  |  |  |  | [NAME] | 46.875 |  |  |  |  | 07/03/1997 | 106.5 | #N/A |  |  |  | 12/04/1998 | 100 | #N/A |  |  |  | 03/17/2006 | 100.5 | 0.04375 |  |  |  | 10/10/1997 | 71.8125 |  |  |  |  | 10/30/1998 | 44.5 |  |  |  |  | 05/01/1998 | 106.25 |  |  |  |  | 08/21/1992 | 101.83 |  |  |  |  | 01/31/1992 | 82.5 |  |  |  |  | 03/14/1997 | 102.5 | #N/A |  |  |  | 05/03/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 01/13/2006 | 95.375 | 0.0631944444444444 |  |  |  | 04/16/2004 | 102.22 | 0.9319444 |  |  |  | [NAME] | 109.011 | #N/A |  |  |  | 12/28/2001 | 25.8 | #N/A |  |  |  | 11/12/1993 | 114.5 |  |  |  |  | 04/16/1993 | 98.375 |  |  |  |  | 04/08/1994 | 101 |  |  |  |  | 01/17/1997 | 107.75 | #N/A |  |  |  | 04/09/1998 | 101.75 | #N/A |  |  |  | 09/25/1998 | 93 | #N/A |  |  |  | 09/13/2002 | 32 | 3.2541666 |  |  |  | 06/25/1999 | 93.625 | #N/A |  |  |  | 07/03/2003 | 102 | #N/A |  |  |  | 11/21/2003 | 107.375 | 0.14583333 |  |  |  | 08/27/2004 | 100.75 | 4.1763887 |  |  |  | 12/02/1994 | 89 |  |  |  |  | 09/01/1995 | 106 |  |  |  |  | 10/03/1997 | 106.125 |  |  |  |  | 02/04/2000 | 90.75 | 3.6968753 |  |  |  | 08/01/2003 | 71.5 | 0.9902777999999999 |  |  |  | 08/20/1999 | 94.125 | #N/A |  |  |  | 09/09/2005 | 98.375 | 1.275 |  |  |  | 02/02/1990 | 107 |  |  |  |  | 08/20/1999 | 95.039 |  |  |  |  | 01/22/1988 | 94.82 |  |  |  |  | 01/22/1988 | 86.46 |  |  |  |  | 03/05/1993 | 107 |  |  |  |  | 03/05/1993 | 107.5 |  |  |  |  | 04/03/1998 | 105 | #N/A |  |  |  | 11/26/1999 | 91.25 | 3.0347222 |  |  |  | 01/10/2003 | 99.75 | 4.361458 |  |  |  | 06/03/2005 | 92 | 2.0444445 |  |  |  | 12/09/2005 | 104.25 | 2.73125 |  |  |  | 12/09/2005 | 103.25 | 0.5726667000000001 |  |  |  | 12/08/2006 | 111.25 | 3.88055555555556 |  |  |  | 06/23/2000 | 116.5 |  |  |  |  | 04/29/2005 | 67.5 | #N/A |  |  |  | 09/30/1988 | 86.14 |  |  |  |  | 11/15/1991 | 42.68 |  |  |  |  | 07/28/2006 | 103.5 | 4.52777777777778 |  |  |  |  |  |  |  |  |  | 01/22/1988 | 98.48 |  |  |  |  | 01/22/1988 | 101.84 |  |  |  |  | 01/22/1988 | 109.8 |  |  |  |  | 01/22/1988 | 107.46 |  |  |  |  | 02/06/2004 | 109.5 | 3.4760416 |  |  |  | 06/25/2004 | 97.102 | #N/A |  |  |  | 06/18/1999 | 25.25 |  |  |  |  | 11/17/2000 | 95.875 |  |  |  |  | 11/02/2001 | 103.881 | 0.31875 |  |  |  | 05/07/1999 | 92.5 | 1.336111 |  |  |  | 02/28/2003 | 76 |  |  |  |  | 05/25/1990 | 94.33 |  |  |  |  | 01/22/1988 | 77.12 |  |  |  |  | 07/24/1992 | 100.45 | #N/A |  |  |  | 01/29/1993 | 101.383 | #N/A |  |  |  | [NAME] | 102.09 | #N/A |  |  |  | 08/11/1995 | 104.216 | #N/A |  |  |  | 10/08/1999 | 95.372 | #N/A |  |  |  | 06/07/2002 | 93.649 | 0.4461111 |  |  |  | 02/14/2003 | 104.279 | #N/A |  |  |  | 05/30/2003 | 102.84 | #N/A |  |  |  | 12/29/1989 | 103.17 |  |  |  |  | 12/02/1994 | 91 |  |  |  |  | 01/22/1988 | 99.97 |  |  |  |  |  |  |  |  |  |  | 06/04/1999 | 25.6875 |  |  |  |  | 07/30/1999 | 24.5 |  |  |  |  |  |  |  |  |  |  | 04/19/1996 | 102.333 |  |  |  |  | 09/08/1995 | 105.875 |  |  |  |  | 09/15/1995 | 100.902 |  |  |  |  | 11/01/1996 | 100.039 |  |  |  |  | 02/23/1996 | 101.037 |  |  |  |  | 12/01/1995 | 100.687 |  |  |  |  | 12/01/1995 | 109.199 |  |  |  |  | 03/29/1996 | 97.937 |  |  |  |  | 06/06/2003 | 107.094 |  |  |  |  | 06/06/2003 | 108.47 |  |  |  |  | 06/20/2008 | 99.402 | 2.6675 |  |  |  | 05/29/2009 | 109.929 | 0.260555555555556 |  |  |  | 08/14/2009 | 106.77 | 2.57319444444444 |  |  |  | 01/28/2000 | 107.25 |  |  |  |  | 09/27/2002 | 97.125 |  |  |  |  | 07/06/2001 | 93 | #N/A |  |  |  | 02/22/2008 | 89 | 2.11666666666667 |  |  |  | 04/26/2002 | 98.817 | #N/A |  |  |  | 11/01/2002 | 87 | 0 |  |  |  | 01/03/2003 | 25.62 | #N/A |  |  |  | 11/04/2005 | 77.25 | #N/A |  |  |  | 08/24/2007 | 24 | 0 |  |  |  | 11/11/2011 | 69.5 | 3.46388888888889 |  |  |  | 10/15/2004 | 100.75 |  |  |  |  | 01/22/1988 | 94.46 |  |  |  |  | 12/01/2000 | 87.25 | 4.25 |  |  |  | 05/09/1997 | 94.5 |  |  |  |  | 05/09/1997 | 81.5 |  |  |  |  | 08/12/1994 | 90.75 |  |  |  |  | 02/13/2004 | 100.023 |  |  |  |  | 05/23/2008 | 102.142 | 3.01777777777778 |  |  |  | 01/22/1988 | 92.99 |  |  |  |  | 01/22/1988 | 99.58 |  |  |  |  | 01/22/1988 | 105.17 |  |  |  |  |  |  |  |  |  |  | 10/01/2004 | 97.353 | 0.19333332 |  |  |  | 11/24/2006 | 104.232 | 0.146875 |  |  |  | 09/11/2009 | 106.56 | 2.67638888888889 |  |  |  | 12/10/2010 | 102.363 | 0.0975 |  |  |  | 12/10/1999 | 20.53125 |  |  |  |  | 04/12/2002 | 24.65 | #N/A |  |  |  | 05/31/2002 | 25.15 | #N/A |  |  |  | 03/14/2003 | 25.96 | #N/A |  |  |  | 05/09/1997 | 98.528 | #N/A |  |  |  | 12/18/1998 | 97.406 |  |  |  |  | 03/28/2003 | 73.5 | 0.12638889 |  |  |  | 11/12/1999 | 22.1875 |  |  |  |  | 02/25/2000 | 102 |  |  |  |  | 01/16/2004 | 67.5 |  |  |  |  | 09/16/2005 | 104 | 3.2783613 |  |  |  | 12/18/1998 | 77.5 |  |  |  |  | 07/07/2000 | 85 |  |  |  |  | 10/04/1996 | 98.5 |  |  |  |  | [NAME] | 105 | #N/A |  |  |  | 12/18/1998 | 10 |  |  |  |  | 08/10/2012 | 115.5 | 3.540625 |  |  |  | 04/09/1999 | 101.5 | #N/A |  |  |  | 10/01/2010 | 251.5 | 0.729166666666667 |  |  |  | 07/21/2000 | 24.125 |  |  |  |  | 04/13/2007 | 103 | 0.341666666666667 |  |  |  | 11/21/2008 | 71 | 4.71458333333333 |  |  |  | 11/13/1998 | 58 |  |  |  |  | 10/30/1998 | 76 | #N/A |  |  |  | 08/27/1999 | 76.625 |  |  |  |  | 09/23/2005 | 102 | 2.346022 |  |  |  | 04/21/2006 | 102 | 0.610555555555556 |  |  |  | 09/07/2007 | 88.5 | 3.325 |  |  |  | 05/25/2001 | 100.5 | 0.8666666999999999 |  |  |  | 01/21/2005 | 145.375 | 0.36666668 |  |  |  | 11/28/2008 | 78.5 | 3.11284722222222 |  |  |  | [NAME] | 104.657 | 0.023263888 |  |  |  | 03/14/2003 | 115 |  |  |  |  | 03/27/1997 | 104.5 |  |  |  |  | 11/25/1988 | 53.36 |  |  |  |  | 11/19/1999 | 116 |  |  |  |  | 01/27/1989 | 105.96 |  |  |  |  | 01/22/1988 | 87.07 |  |  |  |  | 07/21/1989 | 67.58 |  |  |  |  | 11/27/1992 | 101.75 |  |  |  |  | 03/26/1993 | 109.25 |  |  |  |  | 12/31/2004 | 105.5 | 0.3388889 |  |  |  | 07/07/2006 | 101 | 0.55 |  |  |  | 07/09/1999 | 54 | #N/A |  |  |  | 03/19/1999 | 98.5 | #N/A |  |  |  | 06/04/2004 | 100 | 5.046528 |  |  |  | 07/09/1999 | 95.5 | #N/A |  |  |  | 10/04/2002 | 105.625 | #N/A |  |  |  | 09/10/2004 | 90.5 | 4.888889 |  |  |  | 01/22/1988 | 83.87 |  |  |  |  | 03/06/1998 | 91.771 |  |  |  |  | 03/13/1998 | 91.89 |  |  |  |  | 03/27/1998 | 92.601 |  |  |  |  | 03/27/1998 | 91.941 |  |  |  |  | 04/03/1998 | 92.952 |  |  |  |  | 04/09/1998 | 93.658 |  |  |  |  | 04/24/1998 | 92.689 |  |  |  |  | 05/01/1998 | 92.769 |  |  |  |  | 05/08/1998 | 92.875 |  |  |  |  | 05/15/1998 | 92.643 |  |  |  |  | 05/22/1998 | 92.367 |  |  |  |  | 07/31/1998 | 105.625 | #N/A |  |  |  | 12/14/2001 | 68.5 | 3.9666668 |  |  |  | 08/13/2004 | 103 |  |  |  |  | 06/21/2002 | 43 | #N/A |  |  |  | 03/19/1999 | 99.003 |  |  |  |  | 05/13/2005 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/28/1997 | 112.25 |  |  |  |  | 12/11/1998 | 106.75 |  |  |  |  | 03/07/2003 | 62.375 | 0.475 |  |  |  | 06/06/2003 | 123.875 |  |  |  |  | 11/11/2005 | 100.75 | 0.21527777 |  |  |  | 12/21/2001 | 103 | #N/A |  |  |  |  |  |  |  |  |  | 05/26/2000 | 97.75 |  |  |  |  | 12/13/2002 | 85.875 |  |  |  |  | 10/06/2000 | 70.375 |  |  |  |  | 05/18/2001 | 102.239 | 6.4798616 |  |  |  | 01/22/1988 | 88.53 |  |  |  |  | 06/11/1999 | 99.923 |  |  |  |  | 01/04/2002 | 25.8 | #N/A |  |  |  | 01/22/1988 | 97.96 |  |  |  |  | 03/15/1991 | 97.53 |  |  |  |  | 12/21/2001 | 135.5 |  |  |  |  | 02/15/2002 | 95.5 | 0 |  |  |  | 11/08/1996 | 77.75 |  |  |  |  | 08/04/1995 | 100.25 |  |  |  |  | [NAME] | 107.25 | 0.475 |  |  |  | 01/26/2001 | 130.75 |  |  |  |  | 05/30/2008 | 83.375 | 1.88611111111111 |  |  |  | 04/24/1998 | 109.5 | #N/A |  |  |  | 12/30/2005 | 97.125 | 4.078125 |  |  |  | 04/28/2006 | 88.75 | 3.700000000000001 |  |  |  | [NAME] | 108.5 | 0.328472222222222 |  |  |  | 03/09/2007 | 107.5 | 4.05 |  |  |  | 04/23/2010 | 104 | 0.225 |  |  |  | 03/08/1996 | 108.75 |  |  |  |  | [NAME] | 101 |  |  |  |  | 01/10/2003 | 94.375 | 0.4513889 |  |  |  | 11/30/2001 | 109.409 | #N/A |  |  |  | 09/17/2004 | 103.797 | #N/A |  |  |  | 11/08/2002 | 87.5 |  |  |  |  | 08/12/1994 | 81.625 |  |  |  |  | 04/05/2007 | 104.5 | 0.325 |  |  |  | 05/27/1994 | 100.5 |  |  |  |  | 11/05/1999 | 91 | 0.13194445 |  |  |  | 11/27/1998 | 24.6875 |  |  |  |  | 02/20/2009 | 49.5 | 1.52777777777778 |  |  |  | 11/30/1990 | 79.5 |  |  |  |  | 08/06/1993 | 94 |  |  |  |  | 03/28/2013 | 110.75 | 3.77708333333333 |  |  |  | 01/22/1988 | 110.32 |  |  |  |  | 01/22/1988 | 111.06 |  |  |  |  | 01/22/1988 | 89.9 |  |  |  |  | 01/22/1988 | 65.5 |  |  |  |  |  |  |  |  |  |  | 06/12/1992 | 82 |  |  |  |  | 01/22/1988 | 95.62 |  |  |  |  | 05/03/2002 | 107.375 | 0.8111111000000001 |  |  |  | 01/07/2005 | 101.5 | 2.9861111 |  |  |  | 06/03/2011 | 108.75 | 1.22708333333333 |  |  |  | 05/12/2000 | 57.75 | #N/A |  |  |  | 09/10/2004 | 100.25 | 1.796875
 | 04/28/2006 | 80.75 | 0 |  |  |  | 03/27/2009 | 55 | 5.01111111111111 |  |  |  | 05/28/2004 | 24.74 | #N/A |  |  |  | 08/13/2004 | 25 | #N/A |  |  |  | 07/23/1999 | 62 |  |  |  |  | 04/29/2005 | 98.75 | 0.7027778 |  |  |  | 12/15/2006 | 114.5 | 0.651388888888889 |  |  |  | 05/31/2002 | 10.6 | #N/A |  |  |  | 01/29/1999 | 10.375 |  |  |  |  | 03/03/1995 | 98.563 | #N/A |  |  |  | 07/03/1997 | 96.356 | 0.6488889 |  |  |  | 03/14/2008 | 80.78 | 2.07716666666667 |  |  |  | 03/14/2008 | 97.37 |  |  |  |  | 10/28/2005 | 94.4 | 0 |  |  |  | 10/28/2005 | 92.8 | 0 |  |  |  | 10/28/2005 | 91.9 | 0 |  |  |  | 05/05/2006 | 92.8 | #N/A |  |  |  | 05/05/2006 | 91.8 | #N/A |  |  |  | 08/04/2006 | 94.1 | #N/A |  |  |  | 07/02/1999 | 105.505 |  |  |  |  | 05/19/2006 | 95.25 | 1.99097222222222 |  |  |  | 11/18/2011 | 79 | 2.74479166666667 |  |  |  | [NAME] | 101.375 | 4.30902777777778 |  |  |  |  |  |  |  |  |  | 03/04/1994 | 99 |  |  |  |  | 01/19/1996 | 46.75 |  |  |  |  | 07/11/1997 | 107 | #N/A |  |  |  | 12/11/1998 | 100 | #N/A |  |  |  | 03/24/2006 | 100.75 | 0.196875 |  |  |  | 10/17/1997 | 67.5 |  |  |  |  | 11/06/1998 | 47.5 |  |  |  |  | 05/08/1998 | 106 |  |  |  |  | 08/28/1992 | 102.5 |  |  |  |  | 02/07/1992 | 83.5 |  |  |  |  | 03/21/1997 | 102.5 | #N/A |  |  |  | 05/10/2002 | 107.75 | #N/A |  |  |  |  |  |  |  |  |  | 01/20/2006 | 97.5 | 0.0972222222222222 |  |  |  | 04/23/2004 | 101.51 | 1.0388889 |  |  |  | [NAME] | 109.391 | #N/A |  |  |  | 01/04/2002 | 25.8 | #N/A |  |  |  | 11/19/1993 | 117.5 |  |  |  |  | 04/23/1993 | 99.25 |  |  |  |  | 04/15/1994 | 101.375 |  |  |  |  | 01/24/1997 | 108.25 | #N/A |  |  |  | 04/17/1998 | 102.375 | #N/A |  |  |  | 10/02/1998 | 94.5 | #N/A |  |  |  | 09/20/2002 | 31 | 3.4267362 |  |  |  | 07/02/1999 | 94 | #N/A |  |  |  | 07/11/2003 | 103 | #N/A |  |  |  | 11/28/2003 | 108.25 | 0.3159722 |  |  |  | 09/03/2004 | 101 | 0.043055558 |  |  |  | 12/09/1994 | 89 |  |  |  |  | 09/08/1995 | 106.5 |  |  |  |  | 10/10/1997 | 105.125 |  |  |  |  | 02/11/2000 | 90 | 3.85 |  |  |  | 08/08/2003 | 71.5 | 1.1409722 |  |  |  | 08/27/1999 | 94 | #N/A |  |  |  | 09/16/2005 | 98.75 | 1.4402778 |  |  |  | [NAME] | 105 |  |  |  |  | 08/27/1999 | 95.228 |  |  |  |  | 01/29/1988 | 93.43 |  |  |  |  | 01/29/1988 | 85.15 |  |  |  |  | 03/12/1993 | 107.25 |  |  |  |  | 03/12/1993 | 108.5 |  |  |  |  | 04/09/1998 | 105.5 | #N/A |  |  |  | 12/03/1999 | 90.75 | 3.2194447 |  |  |  | 01/17/2003 | 97.5 | 4.553472 |  |  |  | 06/10/2005 | 90 | 2.2 |  |  |  | 12/16/2005 | 104.25 | 2.8989585 |  |  |  | 12/16/2005 | 103.25 | 0.7396945 |  |  |  | 12/15/2006 | 112.25 | 4.09444444444444 |  |  |  | [NAME] | 116.75 |  |  |  |  | 05/06/2005 | 66 | #N/A |  |  |  | 10/07/1988 | 86.96 |  |  |  |  | 11/22/1991 | 41.5 |  |  |  |  | 08/04/2006 | 104 | 4.69444444444444 |  |  |  |  |  |  |  |  |  | 01/29/1988 | 99.89 |  |  |  |  | 01/29/1988 | 103.37 |  |  |  |  | 01/29/1988 | 109.97 |  |  |  |  | 01/29/1988 | 109.38 |  |  |  |  | 02/13/2004 | 111.75 | 3.648611 |  |  |  | 07/02/2004 | 97.99 | #N/A |  |  |  | 06/25/1999 | 25.3125 |  |  |  |  | 11/24/2000 | 95 |  |  |  |  | 11/09/2001 | 105.645 | 0.45 |  |  |  | 05/14/1999 | 92.125 | 1.5159722 |  |  |  | 03/07/2003 | 75 |  |  |  |  | 06/01/1990 | 95.24 |  |  |  |  | 01/29/1988 | 78.71 |  |  |  |  | 07/31/1992 | 101.01 | #N/A |  |  |  | 02/05/1993 | 102.263 | #N/A |  |  |  | 07/02/1992 | 102.67 | #N/A |  |  |  | 08/18/1995 | 104.958 | #N/A |  |  |  | 10/15/1999 | 95.283 | #N/A |  |  |  | 06/14/2002 | 88 | 0.58805556 |  |  |  | 02/21/2003 | 107.392 | #N/A |  |  |  | 06/06/2003 | 102.892 | #N/A |  |  |  | 01/05/1990 | 103.17 |  |  |  |  | 12/09/1994 | 90.25 |  |  |  |  | 01/29/1988 | 101.14 |  |  |  |  |  |  |  |  |  |  | 06/11/1999 | 25.1875 |  |  |  |  | 08/06/1999 | 24.25 |  |  |  |  |  |  |  |  |  |  | [NAME] | 102.285 |  |  |  |  | 09/15/1995 | 106.5 |  |  |  |  | 09/22/1995 | 100.881 |  |  |  |  | 11/08/1996 | 100.723 |  |  |  |  | 03/01/1996 | 100.986 |  |  |  |  | 12/08/1995 | 100.687 |  |  |  |  | 12/08/1995 | 110.51 |  |  |  |  | 04/04/1996 | 98.017 |  |  |  |  | 06/13/2003 | 108.449 |  |  |  |  | 06/13/2003 | 109.662 |  |  |  |  | 06/27/2008 | 99.713 | 2.76375 |  |  |  | 06/05/2009 | 108.523 | 0.372222222222222 |  |  |  | 08/21/2009 | 106.383 | 0.0808333333333333 |  |  |  | 02/04/2000 | 112.625 |  |  |  |  | 10/04/2002 | 96 |  |  |  |  | 07/13/2001 | 92 | #N/A |  |  |  | 02/29/2008 | 89 | 2.23333333333333 |  |  |  | 05/03/2002 | 93.751 | #N/A |  |  |  | 11/08/2002 | 90 | 0.1579861 |  |  |  | 01/10/2003 | 25.9 | #N/A |  |  |  | 11/11/2005 | 78.5 | #N/A |  |  |  | 08/31/2007 | 24.07 | 0 |  |  |  | 11/18/2011 | 67 | 3.67291666666667 |  |  |  | 10/22/2004 | 102 |  |  |  |  | 01/29/1988 | 95.84 |  |  |  |  | 12/08/2000 | 85 | 4.4979166 |  |  |  | 05/16/1997 | 96.5 |  |  |  |  | 05/16/1997 | 85.625 |  |  |  |  | 08/19/1994 | 91 |  |  |  |  | 02/20/2004 | 100.025 |  |  |  |  | 05/30/2008 | 100.731 | 0 |  |  |  | 01/29/1988 | 94.38 |  |  |  |  | 01/29/1988 | 101.37 |  |  |  |  | 01/29/1988 | 105.61 |  |  |  |  |  |  |  |  |  |  | 10/08/2004 | 97.803 | 0.27791667 |  |  |  | 12/01/2006 | 105.135 | 0.261111111111111 |  |  |  | 09/18/2009 | 105.509 | 2.77604166666667 |  |  |  | 12/17/2010 | 102.055 | 0.15 |  |  |  | 12/17/1999 | 20.3125 |  |  |  |  | 04/19/2002 | 24.79 | #N/A |  |  |  | 06/07/2002 | 25.25 | #N/A |  |  |  | 03/21/2003 | 25.35 | #N/A |  |  |  | 05/16/1997 | 98.66 | #N/A |  |  |  | 12/24/1998 | 96.542 |  |  |  |  | 04/04/2003 | 75.25 | 0.18472221 |  |  |  | 11/19/1999 | 21.75 |  |  |  |  | 03/03/2000 | 102.125 |  |  |  |  | 01/23/2004 | 72.75 |  |  |  |  | 09/23/2005 | 105 | 3.4928333 |  |  |  | 12/24/1998 | 77 |  |  |  |  | 07/14/2000 | 86 |  |  |  |  | 10/11/1996 | 97.75 |  |  |  |  | 07/12/2002 | 105 | #N/A |  |  |  | 12/24/1998 | 10.0625 |  |  |  |  | [NAME] | 116 | 3.79097222222222 |  |  |  | 04/16/1999 | 102.25 | #N/A |  |  |  | 10/08/2010 | 264.625 | 0.8750000000000001 |  |  |  | 07/28/2000 | 24.8125 |  |  |  |  | 04/20/2007 | 103 | 0.540972222222222 |  |  |  | 11/28/2008 | 73 | 4.89201388888889 |  |  |  | 11/20/1998 | 58 |  |  |  |  | 11/06/1998 | 76 | #N/A |  |  |  | [NAME] | 77.375 |  |  |  |  | 09/30/2005 | 102 | 2.5135951 |  |  |  | 04/28/2006 | 102 | 0.8242499999999999 |  |  |  | 09/14/2007 | 86.5 | 3.50972222222222 |  |  |  | 06/01/2001 | 101 | 1.0833334 |  |  |  | 01/28/2005 | 144.875 | 0.40555554 |  |  |  | 12/05/2008 | 75 | 3.24652777777778 |  |  |  | 05/09/2003 | 106.245 | 0.1861111 |  |  |  | 03/21/2003 | 119.25 |  |  |  |  | 04/04/1997 | 104.25 |  |  |  |  | 12/02/1988 | 53.33 |  |  |  |  | 11/26/1999 | 144.875 |  |  |  |  | 02/03/1989 | 105.48 |  |  |  |  | 01/29/1988 | 88.15 |  |  |  |  | 07/28/1989 | 67.83 |  |  |  |  | 12/04/1992 | 102.5 |  |  |  |  | 04/02/1993 | 106.25 |  |  |  |  | 01/07/2005 | 105.5 | 0.4659722 |  |  |  | 07/14/2006 | 101 | 0.763888888888889 |  |  |  | 07/16/1999 | 54.25 | #N/A |  |  |  | 03/26/1999 | 98 | #N/A |  |  |  | 06/10/2004 | 100.25 | 5.2256946 |  |  |  | 07/16/1999 | 95.625 | #N/A |  |  |  | 10/11/2002 | 105.5 | #N/A |  |  |  | 09/17/2004 | 91 | 5.102778 |  |  |  | 01/29/1988 | 84 |  |  |  |  | 03/13/1998 | 92.332 |  |  |  |  | 03/20/1998 | 91.997 |  |  |  |  | 04/03/1998 | 93.778 |  |  |  |  | 04/03/1998 | 92.969 |  |  |  |  | 04/09/1998 | 92.399 |  |  |  |  | 04/17/1998 | 93.65 |  |  |  |  | 05/01/1998 | 92.794 |  |  |  |  | 05/08/1998 | 92.9 |  |  |  |  | 05/15/1998 | 92.832 |  |  |  |  | 05/22/1998 | 92.716 |  |  |  |  | 05/29/1998 | 92.618 |  |  |  |  | 08/07/1998 | 104.5 | #N/A |  |  |  | 12/21/2001 | 71 | 4.2 |  |  |  | 08/20/2004 | 103 |  |  |  |  | [NAME] | 42.5 | #N/A |  |  |  | 03/26/1999 | 99.004 |  |  |  |  | 05/20/2005 | 104.375 | #N/A |  |  |  |  |  |  |  |  |  | 03/07/1997 | 112 |  |  |  |  | 12/18/1998 | 100 |  |  |  |  | 03/14/2003 | 64 | 0.5673611000000001 |  |  |  | 06/13/2003 | 116.375 |  |  |  |  | 11/18/2005 | 100.125 | 0.36597222 |  |  |  | 12/28/2001 | 103 | #N/A |  |  |  |  |  |  |  |  |  | 06/02/2000 | 117.125 |  |  |  |  | 12/20/2002 | 83 |  |  |  |  | 10/13/2000 | 73.375 |  |  |  |  | 05/25/2001 | 101.716 | 6.6305555 |  |  |  | 01/29/1988 | 90.17 |  |  |  |  | 06/18/1999 | 99.934 |  |  |  |  | 01/11/2002 | 25.9 | #N/A |  |  |  | 01/29/1988 | 98.72 |  |  |  |  | 03/22/1991 | 97.33 |  |  |  |  | 12/28/2001 | 139.125 |  |  |  |  | 02/22/2002 | 94.375 | 0 |  |  |  | 11/15/1996 | 79.5 |  |  |  |  | 08/11/1995 | 100.25 |  |  |  |  | 03/11/2005 | 108 | 0.64999997 |  |  |  | 02/02/2001 | 120.125 |  |  |  |  | 06/06/2008 | 82.875 | 1.94444444444444 |  |  |  | 05/01/1998 | 109 | #N/A |  |  |  | 01/06/2006 | 97 | 4.259375 |  |  |  | 05/05/2006 | 90.25 | 3.875 |  |  |  | 03/05/2010 | 108.5 | 0.597222222222222 |  |  |  | [NAME] | 107.5 | 4.246875 |  |  |  | 04/30/2010 | 103.75 | 0.421875 |  |  |  | 03/15/1996 | 107.25 |  |  |  |  | 05/12/2000 | 100.75 |  |  |  |  | 01/17/2003 | 93.375 | 0.5777778 |  |  |  | 12/07/2001 | 105.59 | #N/A |  |  |  | 09/24/2004 | 105.079 | #N/A |  |  |  | 11/15/2002 | 87.375 |  |  |  |  | 08/19/1994 | 82.375 |  |  |  |  | 04/13/2007 | 104.625 | 0.525 |  |  |  | 06/03/1994 | 101.25 |  |  |  |  | 11/12/1999 | 94 | 0.3628472 |  |  |  | 12/04/1998 | 24.9375 |  |  |  |  | 02/27/2009 | 49.5 | 1.74166666666667 |  |  |  | 12/07/1990 | 80.5 |  |  |  |  | 08/13/1993 | 96 |  |  |  |  | 04/05/2013 | 110.125 | 3.95694444444444 |  |  |  | 01/29/1988 | 111.01 |  |  |  |  | 01/29/1988 | 112.53 |  |  |  |  | 01/29/1988 | 91.9 |  |  |  |  | 01/29/1988 | 66 |  |  |  |  |  |  |  |  |  |  | 06/19/1992 | 81.5 |  |  |  |  | 01/29/1988 | 97.37 |  |  |  |  | 05/10/2002 | 107 | 0.9885415999999999 |  |  |  | 01/14/2005 | 101.5 | 3.1076388 |  |  |  | 06/10/2011 | 108.5 | 1.365625 |  |  |  | 05/19/2000 | 54.5 | #N/A |  |  |  | 09/17/2004 | 101.5 | 1.9791666
 | 05/05/2006 | 80.5 | 0 |  |  |  | 04/03/2009 | 56.5 | 0.0569444444444445 |  |  |  | 06/04/2004 | 25.15 | #N/A |  |  |  | 08/20/2004 | 24.96 | #N/A |  |  |  | 07/30/1999 | 60 |  |  |  |  | 05/06/2005 | 94.125 | 0.75868056 |  |  |  | 12/22/2006 | 114.5 | 0.685416666666667 |  |  |  | 06/07/2002 | 10.675 | #N/A |  |  |  | 02/05/1999 | 10.0625 |  |  |  |  | 03/10/1995 | 99.885 | #N/A |  |  |  | 07/11/1997 | 97.386 | 0.8111112 |  |  |  | 03/20/2008 | 87.09 | 2.18016666666667 |  |  |  | 03/20/2008 | 98.17 |  |  |  |  | 11/04/2005 | 94.4 | 0 |  |  |  | 11/04/2005 | 92.8 | 0 |  |  |  | 11/04/2005 | 91.9 | 0 |  |  |  | 05/12/2006 | 92.8 | #N/A |  |  |  | 05/12/2006 | 91.8 | #N/A |  |  |  | 08/11/2006 | 94.1 | #N/A |  |  |  | 07/09/1999 | 105.451 |  |  |  |  | 05/26/2006 | 95 | 2.13923611111111 |  |  |  | 11/25/2011 | 80 | 2.95138888888889 |  |  |  | 01/18/2013 | 101 | 4.515625 |  |  |  |  |  |  |  |  |  | 03/11/1994 | 100 |  |  |  |  | 01/26/1996 | 46.25 |  |  |  |  | 07/18/1997 | 108 | #N/A |  |  |  | 12/18/1998 | 100.75 | #N/A |  |  |  | 03/31/2006 | 100.5 | 0.35 |  |  |  | 10/24/1997 | 67.8125 |  |  |  |  | 11/13/1998 | 46.75 |  |  |  |  | 05/15/1998 | 105.5 |  |  |  |  | 09/04/1992 | 102.5 |  |  |  |  | 02/14/1992 | 84 |  |  |  |  | 03/27/1997 | 102 | #N/A |  |  |  | 05/17/2002 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 01/27/2006 | 96.5 | 0.13125 |  |  |  | 04/30/2004 | 101.164 | 1.1458334 |  |  |  | 01/29/1999 | 109.307 | #N/A |  |  |  | 01/11/2002 | 26.1 | #N/A |  |  |  | 11/26/1993 | 117.5 |  |  |  |  | 04/30/1993 | 98.75 |  |  |  |  | 04/22/1994 | 99.5 |  |  |  |  | 01/31/1997 | 108 | #N/A |  |  |  | 04/24/1998 | 102.375 | #N/A |  |  |  | 10/09/1998 | 93.25 | #N/A |  |  |  | 09/27/2002 | 28 | 3.5993055 |  |  |  | 07/09/1999 | 94.5 | #N/A |  |  |  | 07/18/2003 | 102.5 | #N/A |  |  |  | 12/05/2003 | 110.5 | 0.4861111 |  |  |  | 09/10/2004 | 102 | 0.19375 |  |  |  | 12/16/1994 | 88 |  |  |  |  | 09/15/1995 | 106.75 |  |  |  |  | 10/17/1997 | 105.25 |  |  |  |  | 02/18/2000 | 90.5 | 0.065625 |  |  |  | 08/15/2003 | 72 | 1.2916666 |  |  |  | [NAME] | 94.25 | #N/A |  |  |  | 09/23/2005 | 95 | 1.6055556 |  |  |  | 02/16/1990 | 109 |  |  |  |  | [NAME] | 95.101 |  |  |  |  | 02/05/1988 | 94.25 |  |  |  |  | 02/05/1988 | 85.93 |  |  |  |  | 03/19/1993 | 107 |  |  |  |  | 03/19/1993 | 107.5 |  |  |  |  | 04/17/1998 | 104.5 | #N/A |  |  |  | 12/10/1999 | 89.5 | 3.4041665 |  |  |  | 01/24/2003 | 98 | 4.7454864 |  |  |  | 06/17/2005 | 89.75 | 2.3555554 |  |  |  | 12/23/2005 | 104.255 | 3.0666666 |  |  |  | 12/23/2005 | 102.75 | 0.90672225 |  |  |  | 12/22/2006 | 112.125 | 4.30833333333333 |  |  |  | 07/07/2000 | 116.75 |  |  |  |  | 05/13/2005 | 60 | #N/A |  |  |  | 10/14/1988 | 87.8 |  |  |  |  | 11/29/1991 | 42.62 |  |  |  |  | 08/11/2006 | 106.5 | 4.88888888888889 |  |  |  |  |  |  |  |  |  | 02/05/1988 | 101.07 |  |  |  |  | 02/05/1988 | 104.3 |  |  |  |  | 02/05/1988 | 109.9 |  |  |  |  | 02/05/1988 | 109.74 |  |  |  |  | 02/20/2004 | 109.25 | 3.8211808 |  |  |  | 07/09/2004 | 98.047 | #N/A |  |  |  | 07/02/1999 | 24.9375 |  |  |  |  | 12/01/2000 | 93 |  |  |  |  | 11/16/2001 | 101.882 | 0.58125 |  |  |  | 05/21/1999 | 92 | 1.6958334 |  |  |  | 03/14/2003 | 75 |  |  |  |  | 06/08/1990 | 95.24 |  |  |  |  | 02/05/1988 | 79.69 |  |  |  |  | 08/07/1992 | 102.73 | #N/A |  |  |  | 02/12/1993 | 102.47 | #N/A |  |  |  | 07/10/1992 | 103.86 | #N/A |  |  |  | 08/25/1995 | 106.174 | #N/A |  |  |  | 10/22/1999 | 94.992 | #N/A |  |  |  | 06/21/2002 | 85.5 | 0.73 |  |  |  | 02/28/2003 | 108.538 | #N/A |  |  |  | 06/13/2003 | 103.086 | #N/A |  |  |  | 01/12/1990 | 102.55 |  |  |  |  | 12/16/1994 | 91.75 |  |  |  |  | 02/05/1988 | 101.57 |  |  |  |  |  |  |  |  |  |  | 06/18/1999 | 25.625 |  |  |  |  | [NAME] | 24.5 |  |  |  |  |  |  |  |  |  |  | 05/03/1996 | 102.175 |  |  |  |  | 09/22/1995 | 104.25 |  |  |  |  | 09/29/1995 | 100.828 |  |  |  |  | 11/15/1996 | 100.879 |  |  |  |  | 03/08/1996 | 100.948 |  |  |  |  | 12/15/1995 | 100.668 |  |  |  |  | 12/15/1995 | 110.506 |  |  |  |  | 04/12/1996 | 96.923 |  |  |  |  | 06/20/2003 | 106.654 |  |  |  |  | 06/20/2003 | 108.098 |  |  |  |  | 07/03/2008 | 99.703 | 2.84625 |  |  |  | 06/12/2009 | 109.184 | 0.5025 |  |  |  | 08/28/2009 | 106.86 | 0.175138888888889 |  |  |  | 02/11/2000 | 124.375 |  |  |  |  | 10/11/2002 | 99.5 |  |  |  |  | 07/20/2001 | 92.25 | #N/A |  |  |  | 03/07/2008 | 88.875 | 2.36666666666667 |  |  |  | 05/10/2002 | 95.104 | #N/A |  |  |  | 11/15/2002 | 94.5 | 0.3159722 |  |  |  | 01/17/2003 | 25.89 | #N/A |  |  |  | 11/18/2005 | 78 | #N/A |  |  |  | 09/07/2007 | 24.12 | 0 |  |  |  | 11/25/2011 | 68.5 | 3.88194444444444 |  |  |  | 10/29/2004 | 101.875 |  |  |  |  | 02/05/1988 | 96.68 |  |  |  |  | 12/15/2000 | 85 | 4.7458336 |  |  |  | 05/23/1997 | 98.25 |  |  |  |  | 05/23/1997 | 86.25 |  |  |  |  | 08/26/1994 | 91.5 |  |  |  |  | 02/27/2004 | 100.027 |  |  |  |  | 06/06/2008 | 101.911 | 0.0933333333333333 |  |  |  | 02/05/1988 | 95.8 |  |  |  |  | 02/05/1988 | 102.58 |  |  |  |  | 02/05/1988 | 105.68 |  |  |  |  |  |  |  |  |  |  | 10/15/2004 | 98.33 | 0.3625 |  |  |  | 12/08/2006 | 104.217 | 0.375347222222222 |  |  |  | 09/25/2009 | 106.621 | 2.87569444444444 |  |  |  | 12/23/2010 | 101.626 | 0.195 |  |  |  | 12/23/1999 | 19.5 |  |  |  |  | 04/26/2002 | 24.75 | #N/A |  |  |  | 06/14/2002 | 24.99 | #N/A |  |  |  | 03/28/2003 | 25.8 | #N/A |  |  |  | 05/23/1997 | 98.332 | #N/A |  |  |  | 12/31/1998 | 97.947 |  |  |  |  | 04/11/2003 | 73.625 | 0.25277778 |  |  |  | 11/26/1999 | 21.125 |  |  |  |  | 03/10/2000 | 102 |  |  |  |  | 01/30/2004 | 72 |  |  |  |  | 09/30/2005 | 106.5 | 3.7073053 |  |  |  | 12/31/1998 | 75.5 |  |  |  |  | 07/21/2000 | 86.5 |  |  |  |  | 10/18/1996 | 98 |  |  |  |  | 07/19/2002 | 103 | #N/A |  |  |  | 12/31/1998 | 10.125 |  |  |  |  | 08/24/2012 | 116.5 | 4.04131944444444 |  |  |  | 04/23/1999 | 101.75 | #N/A |  |  |  | 10/15/2010 | 269.875 | 1.02083333333333 |  |  |  | [NAME] | 24.75 |  |  |  |  | 04/27/2007 | 103 | 0.740277777777778 |  |  |  | 12/05/2008 | 72.5 | 0.101388888888889 |  |  |  | 11/27/1998 | 58 |  |  |  |  | 11/13/1998 | 76 | #N/A |  |  |  | 09/10/1999 | 75.875 |  |  |  |  | 10/07/2005 | 102 | 0.16757301 |  |  |  | 05/05/2006 | 101.25 | 1.03794444444444 |  |  |  | 09/21/2007 | 87.75 | 3.694444444444441 |  |  |  | 06/08/2001 | 101 | 1.336111 |  |  |  | 02/04/2005 | 151.625 | 0.4388889 |  |  |  | 12/12/2008 | 75.25 | 3.38020833333333 |  |  |  | 05/16/2003 | 107.415 | 0.34895835 |  |  |  | 03/28/2003 | 119.75 |  |  |  |  | 04/11/1997 | 104 |  |  |  |  | 12/09/1988 | 53.69 |  |  |  |  | 12/03/1999 | 148 |  |  |  |  | 02/10/1989 | 105 |  |  |  |  | 02/05/1988 | 89.24 |  |  |  |  | 08/04/1989 | 67.95 |  |  |  |  | 12/11/1992 | 102.5 |  |  |  |  | 04/08/1993 | 105 |  |  |  |  | 01/14/2005 | 105.75 | 0.6142361 |  |  |  | 07/21/2006 | 101 | 0.977777777777778 |  |  |  | 07/23/1999 | 54 | #N/A |  |  |  | 04/01/1999 | 98 | #N/A |  |  |  | 06/18/2004 | 99 | 0.08958332999999999 |  |  |  | 07/23/1999 | 95.5 | #N/A |  |  |  | 10/18/2002 | 105 | #N/A |  |  |  | 09/24/2004 | 91 | 5.3166665 |  |  |  | 02/05/1988 | 83.75 |  |  |  |  | 03/20/1998 | 92.421 |  |  |  |  | 03/27/1998 | 91.56 |  |  |  |  | 04/09/1998 | 93.114 |  |  |  |  | 04/09/1998 | 92.417 |  |  |  |  | 04/17/1998 | 92.371 |  |  |  |  | 04/24/1998 | 93.336 |  |  |  |  | 05/08/1998 | 92.926 |  |  |  |  | 05/15/1998 | 92.858 |  |  |  |  | 05/22/1998 | 92.904 |  |  |  |  | 05/29/1998 | 92.969 |  |  |  |  | 06/05/1998 | 92.629 |  |  |  |  | 08/14/1998 | 103 | #N/A |  |  |  | 12/28/2001 | 71 | 4.4333335 |  |  |  | 08/27/2004 | 103.25 |  |  |  |  | [NAME] | 42.375 | #N/A |  |  |  | 04/01/1999 | 99.029 |  |  |  |  | 05/27/2005 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/14/1997 | 111.75 |  |  |  |  | 12/24/1998 | 101.125 |  |  |  |  | 03/21/2003 | 69.75 | 0.6597222300000001 |  |  |  | 06/20/2003 | 118.125 |  |  |  |  | 11/25/2005 | 100.25 | 0.5166666599999999 |  |  |  | 01/04/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 06/09/2000 | 114.5 |  |  |  |  | 12/27/2002 | 83.875 |  |  |  |  | 10/20/2000 | 81.5 |  |  |  |  | 06/01/2001 | 102.682 | 6.7597225 |  |  |  | 02/05/1988 | 91.86 |  |  |  |  | 06/25/1999 | 99.934 |  |  |  |  | 01/18/2002 | 25.7 | #N/A |  |  |  | 02/05/1988 | 99.67 |  |  |  |  | 03/28/1991 | 97.56 |  |  |  |  | 01/04/2002 | 137 |  |  |  |  | 03/01/2002 | 97.75 | 0 |  |  |  | 11/22/1996 | 79.75 |  |  |  |  | 08/18/1995 | 100 |  |  |  |  | 03/18/2005 | 107 | 0.8250000000000001 |  |  |  | 02/09/2001 | 119 |  |  |  |  | 06/13/2008 | 83.375 | 2.0125 |  |  |  | 05/08/1998 | 108 | #N/A |  |  |  | 01/13/2006 | 96 | 4.47083333333333 |  |  |  | 05/12/2006 | 90.75 | 4.05 |  |  |  | 03/12/2010 | 108.625 | 0.80625 |  |  |  | 03/23/2007 | 108.5 | 4.44375 |  |  |  | 05/07/2010 | 102 | 0.61875 |  |  |  | [NAME] | 108 |  |  |  |  | 05/19/2000 | 100.625 |  |  |  |  | 01/24/2003 | 94 | 0.70416667 |  |  |  | 12/14/2001 | 105.386 | #N/A |  |  |  | 10/01/2004 | 100.699 | #N/A |  |  |  | 11/22/2002 | 97.25 |  |  |  |  | 08/26/1994 | 83 |  |  |  |  | 04/20/2007 | 105.5 | 0.7 |  |  |  | 06/10/1994 | 102.25 |  |  |  |  | 11/19/1999 | 95.5 | 0.59375 |  |  |  | 12/11/1998 | 24.5625 |  |  |  |  | 03/06/2009 | 29 | 2.01666666666667 |  |  |  | 12/14/1990 | 80.5 |  |  |  |  | 08/20/1993 | 94.375 |  |  |  |  | [NAME] | 110.5 | 4.13680555555556 |  |  |  | 02/05/1988 | 111.11 |  |  |  |  | 02/05/1988 | 114.02 |  |  |  |  | 02/05/1988 | 93.13 |  |  |  |  | 02/05/1988 | 67.5 |  |  |  |  |  |  |  |  |  |  | [NAME] | 82.25 |  |  |  |  | 02/05/1988 | 98.44 |  |  |  |  | 05/17/2002 | 107.125 | 1.1659723 |  |  |  | 01/21/2005 | 101 | 0.10416666 |  |  |  | 06/17/2011 | 108 | 1.50416666666667 |  |  |  | 05/26/2000 | 54 | #N/A |  |  |  | 09/24/2004 | 101.5 | 2.1614583
 | 05/12/2006 | 80.5 | 0 |  |  |  | 04/09/2009 | 55.5 | 0.227777777777778 |  |  |  | 06/10/2004 | 24.9 | #N/A |  |  |  | 08/27/2004 | 24.97 | #N/A |  |  |  | 08/06/1999 | 59.875 |  |  |  |  | 05/13/2005 | 92.625 | 0.8145833 |  |  |  | 12/29/2006 | 117 | 0.719444444444445 |  |  |  | 06/14/2002 | 10.735001 | #N/A |  |  |  | [NAME] | 10 |  |  |  |  | 03/17/1995 | 100.641 | #N/A |  |  |  | 07/18/1997 | 97.238 | 0.9530554999999999 |  |  |  | 03/28/2008 | 87.89 | 2.3175 |  |  |  | 03/28/2008 | 99.32 |  |  |  |  | 11/11/2005 | 94.4 | 0 |  |  |  | 11/11/2005 | 92.8 | 0 |  |  |  | 11/11/2005 | 91.9 | 0 |  |  |  | 05/19/2006 | 92.8 | #N/A |  |  |  | 05/19/2006 | 91.8 | #N/A |  |  |  | 08/18/2006 | 94.1 | #N/A |  |  |  | 07/16/1999 | 105.413 |  |  |  |  | 06/02/2006 | 94.5 | 2.26631944444444 |  |  |  | 12/02/2011 | 80 | 3.15798611111111 |  |  |  | 01/25/2013 | 101.375 | 4.72222222222222 |  |  |  |  |  |  |  |  |  | 03/18/1994 | 100.625 |  |  |  |  | 02/02/1996 | 46.625 |  |  |  |  | 07/25/1997 | 109 | #N/A |  |  |  | 12/24/1998 | 100.75 | #N/A |  |  |  | 04/07/2006 | 101.5 | 0.48125 |  |  |  | 10/31/1997 | 64 |  |  |  |  | 11/20/1998 | 47.5 |  |  |  |  | 05/22/1998 | 105.5 |  |  |  |  | 09/11/1992 | 102.51 |  |  |  |  | 02/21/1992 | 87 |  |  |  |  | 04/04/1997 | 101.75 | #N/A |  |  |  | 05/24/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 02/03/2006 | 100.25 | 0.160416666666667 |  |  |  | 05/07/2004 | 99.122 | 1.2527778 |  |  |  | 02/05/1999 | 105.632 | #N/A |  |  |  | 01/18/2002 | 26.15 | #N/A |  |  |  | 12/03/1993 | 115.5 |  |  |  |  | 05/07/1993 | 100 |  |  |  |  | 04/29/1994 | 100.5 |  |  |  |  | 02/07/1997 | 109.25 | #N/A |  |  |  | 05/01/1998 | 101.75 | #N/A |  |  |  | 10/16/1998 | 93.25 | #N/A |  |  |  | 10/04/2002 | 26 | 3.771875 |  |  |  | 07/16/1999 | 95 | #N/A |  |  |  | 07/25/2003 | 103 | #N/A |  |  |  | 12/12/2003 | 111 | 0.65625 |  |  |  | 09/17/2004 | 102.75 | 0.34444446 |  |  |  | 12/23/1994 | 87 |  |  |  |  | 09/22/1995 | 106.5 |  |  |  |  | 10/24/1997 | 105.375 |  |  |  |  | 02/25/2000 | 90.375 | 0.21875 |  |  |  | 08/22/2003 | 75.25 | 1.4423612 |  |  |  | 09/10/1999 | 93 | #N/A |  |  |  | 09/30/2005 | 94.5 | 1.7708333 |  |  |  | 02/23/1990 | 108.5 |  |  |  |  | 09/10/1999 | 95.065 |  |  |  |  | 02/12/1988 | 93.7 |  |  |  |  | 02/12/1988 | 85.42 |  |  |  |  | 03/26/1993 | 106.5 |  |  |  |  | 03/26/1993 | 108 |  |  |  |  | 04/24/1998 | 104.5 | #N/A |  |  |  | 12/17/1999 | 88 | 3.5888888 |  |  |  | 01/31/2003 | 95.5 | 4.9375 |  |  |  | 06/24/2005 | 91 | 2.511111 |  |  |  | 12/30/2005 | 104.5 | 3.234375 |  |  |  | 12/30/2005 | 102.875 | 1.0725 |  |  |  | 12/29/2006 | 112.25 | 4.52222222222222 |  |  |  | 07/14/2000 | 116.875 |  |  |  |  | 05/20/2005 | 57.5 | #N/A |  |  |  | 10/21/1988 | 87.8 |  |  |  |  | 12/06/1991 | 41.68 |  |  |  |  | 08/18/2006 | 106.5 | 0.0833333333333333 |  |  |  |  |  |  |  |  |  | 02/12/1988 | 100.62 |  |  |  |  | 02/12/1988 | 104.22 |  |  |  |  | 02/12/1988 | 109.74 |  |  |  |  | 02/12/1988 | 109.54 |  |  |  |  | 02/27/2004 | 110.5 | 3.99375 |  |  |  | 07/16/2004 | 98.766 | #N/A |  |  |  | 07/09/1999 | 24.875 |  |  |  |  | 12/08/2000 | 93 |  |  |  |  | 11/23/2001 | 101.776 | 0.71249995 |  |  |  | 05/28/1999 | 91 | 1.8756945 |  |  |  | 03/21/2003 | 75 |  |  |  |  | 06/15/1990 | 95.7 |  |  |  |  | 02/12/1988 | 79.07 |  |  |  |  | 08/14/1992 | 102.15 | #N/A |  |  |  | 02/19/1993 | 104.058 | #N/A |  |  |  | 07/17/1992 | 103.86 | #N/A |  |  |  | 09/01/1995 | 107.802 | #N/A |  |  |  | 10/29/1999 | 95.709 | #N/A |  |  |  | [NAME] | 83 | 0.8719444999999999 |  |  |  | 03/07/2003 | 109.391 | #N/A |  |  |  | 06/20/2003 | 103.035 | #N/A |  |  |  | 01/19/1990 | 101.92 |  |  |  |  | 12/23/1994 | 92.25 |  |  |  |  | 02/12/1988 | 101.35 |  |  |  |  |  |  |  |  |  |  | 06/25/1999 | 25.8125 |  |  |  |  | 08/20/1999 | 25 |  |  |  |  |  |  |  |  |  |  | 05/10/1996 | 102.178 |  |  |  |  | 09/29/1995 | 106.125 |  |  |  |  | 10/06/1995 | 100.776 |  |  |  |  | 11/22/1996 | 100.844 |  |  |  |  | 03/15/1996 | 100.912 |  |  |  |  | 12/22/1995 | 100.709 |  |  |  |  | 12/22/1995 | 110.502 |  |  |  |  | 04/19/1996 | 96.844 |  |  |  |  | 06/27/2003 | 107.222 |  |  |  |  | 06/27/2003 | 108.562 |  |  |  |  | 07/11/2008 | 99.701 | 2.95625 |  |  |  | 06/19/2009 | 108.656 | 0.632777777777778 |  |  |  | 09/04/2009 | 106.734 | 0.255972222222222 |  |  |  | 02/18/2000 | 122.75 |  |  |  |  | 10/18/2002 | 109.875 |  |  |  |  | 07/27/2001 | 90 | #N/A |  |  |  | 03/14/2008 | 87.375 | 2.48333333333333 |  |  |  | 05/17/2002 | 94.754 | #N/A |  |  |  | 11/22/2002 | 97 | 0.47395835 |  |  |  | 01/24/2003 | 25.98 | #N/A |  |  |  | 11/25/2005 | 77.5 | #N/A |  |  |  | 09/14/2007 | 23.85 | 0 |  |  |  | 12/02/2011 | 66 | 4.09097222222222 |  |  |  | 11/05/2004 | 101.125 |  |  |  |  | 02/12/1988 | 96.12 |  |  |  |  | 12/22/2000 | 85.25 | 4.99375 |  |  |  | 05/30/1997 | 98.25 |  |  |  |  | 05/30/1997 | 86.5 |  |  |  |  | 09/02/1994 | 91.5 |  |  |  |  | 03/05/2004 | 100.029 |  |  |  |  | 06/13/2008 | 99.346 | 0.202222222222222 |  |  |  | 02/12/1988 | 95.26 |  |  |  |  | 02/12/1988 | 101.87 |  |  |  |  | 02/12/1988 | 105.46 |  |  |  |  |  |  |  |  |  |  | 10/22/2004 | 98.858 | 0.4470833 |  |  |  | 12/15/2006 | 103.834 | 0.489583333333333 |  |  |  | 10/02/2009 | 106.69 | 0.0142361111111111 |  |  |  | 12/31/2010 | 101.955 | 0.255 |  |  |  | 12/31/1999 | 19.6875 |  |  |  |  | 05/03/2002 | 24.88 | #N/A |  |  |  | 06/21/2002 | 25.15 | #N/A |  |  |  | 04/04/2003 | 26.02 | #N/A |  |  |  | 05/30/1997 | 98.793 | #N/A |  |  |  | 01/08/1999 | 96.614 |  |  |  |  | 04/17/2003 | 73.125 | 0.31111112 |  |  |  | 12/03/1999 | 20.6875 |  |  |  |  | 03/17/2000 | 101.75 |  |  |  |  | 02/06/2004 | 73 |  |  |  |  | 10/07/2005 | 107 | 3.9217778 |  |  |  | 01/08/1999 | 75 |  |  |  |  | 07/28/2000 | 86.25 |  |  |  |  | 10/25/1996 | 98 |  |  |  |  | 07/26/2002 | 102 | #N/A |  |  |  | 01/08/1999 | 10 |  |  |  |  | 08/31/2012 | 116 | 4.29166666666667 |  |  |  | 04/30/1999 | 101.25 | #N/A |  |  |  | 10/22/2010 | 287.75 | 1.16666666666667 |  |  |  | 08/11/2000 | 24.5 |  |  |  |  | 05/04/2007 | 103.25 | 0.9395833333333331 |  |  |  | 12/12/2008 | 73 | 0.278819444444444 |  |  |  | 12/04/1998 | 61 |  |  |  |  | 11/20/1998 | 76 | #N/A |  |  |  | 09/17/1999 | 74.375 |  |  |  |  | 10/14/2005 | 102.25 | 0.36307485 |  |  |  | 05/12/2006 | 102 | 1.25163888888889 |  |  |  | 09/28/2007 | 88 | 3.87916666666667 |  |  |  | 06/15/2001 | 101.5 | 1.5888888 |  |  |  | 02/11/2005 | 151.75 | 0.4777778 |  |  |  | 12/19/2008 | 75.25 | 0.0763888888888889 |  |  |  | 05/23/2003 | 108.178 | 0.5118055300000001 |  |  |  | 04/04/2003 | 119 |  |  |  |  | 04/18/1997 | 104 |  |  |  |  | 12/16/1988 | 53.96 |  |  |  |  | 12/10/1999 | 229.125 |  |  |  |  | 02/17/1989 | 104.75 |  |  |  |  | 02/12/1988 | 88.84 |  |  |  |  | 08/11/1989 | 68.15 |  |  |  |  | 12/18/1992 | 102.5 |  |  |  |  | 04/16/1993 | 107 |  |  |  |  | 01/21/2005 | 105.75 | 0.7625 |  |  |  | 07/28/2006 | 100 | 1.19166666666667 |  |  |  | 07/30/1999 | 53 | #N/A |  |  |  | 04/09/1999 | 102 | #N/A |  |  |  | 06/25/2004 | 97.5 | 0.2986111 |  |  |  | 07/30/1999 | 93 | #N/A |  |  |  | 10/25/2002 | 105 | #N/A |  |  |  | 10/01/2004 | 90 | 0.030555556 |  |  |  | 02/12/1988 | 83.25 |  |  |  |  | 03/27/1998 | 91.993 |  |  |  |  | 04/03/1998 | 92.598 |  |  |  |  | 04/17/1998 | 93.085 |  |  |  |  | 04/17/1998 | 92.388 |  |  |  |  | 04/24/1998 | 92.034 |  |  |  |  | 05/01/1998 | 93.448 |  |  |  |  | 05/15/1998 | 92.885 |  |  |  |  | 05/22/1998 | 92.93 |  |  |  |  | 05/29/1998 | 93.156 |  |  |  |  | 06/05/1998 | 92.983 |  |  |  |  | 06/12/1998 | 93.1 |  |  |  |  | 08/21/1998 | 102.25 | #N/A |  |  |  | 01/04/2002 | 73 | 4.633332999999999 |  |  |  | 09/03/2004 | 103.375 |  |  |  |  | 07/12/2002 | 43 | #N/A |  |  |  | 04/09/1999 | 99.238 |  |  |  |  | 06/03/2005 | 104.875 | #N/A |  |  |  |  |  |  |  |  |  | 03/21/1997 | 111 |  |  |  |  | 12/31/1998 | 103.25 |  |  |  |  | 03/28/2003 | 67.875 | 0.75208335 |  |  |  | 06/27/2003 | 113.25 |  |  |  |  | 12/02/2005 | 101.125 | 0.66736112 |  |  |  | 01/11/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/16/2000 | 119.625 |  |  |  |  | 01/03/2003 | 88 |  |  |  |  | 10/27/2000 | 75.5 |  |  |  |  | 06/08/2001 | 102.466 | 6.910416499999999 |  |  |  | 02/12/1988 | 91.02 |  |  |  |  | 07/02/1999 | 99.976 |  |  |  |  | 01/25/2002 | 25.46 | #N/A |  |  |  | 02/12/1988 | 99.31 |  |  |  |  | 04/05/1991 | 98.91 |  |  |  |  | 01/11/2002 | 139.25 |  |  |  |  | 03/08/2002 | 97.375 | 0 |  |  |  | 11/29/1996 | 81 |  |  |  |  | 08/25/1995 | 100.5 |  |  |  |  | 03/24/2005 | 106 | 0.975 |  |  |  | 02/16/2001 | 118.375 |  |  |  |  | 06/20/2008 | 81.375 | 2.08055555555556 |  |  |  | 05/15/1998 | 108.75 | #N/A |  |  |  | 01/20/2006 | 96 | 4.68229166666667 |  |  |  | 05/19/2006 | 91 | 4.225 |  |  |  | 03/19/2010 | 109 | 1.01527777777778 |  |  |  | 03/30/2007 | 109 | 4.640625 |  |  |  | 05/14/2010 | 103 | 0.815625 |  |  |  | 03/29/1996 | 108 |  |  |  |  | 05/26/2000 | 100 |  |  |  |  | 01/31/2003 | 95.5 | 0.8305554999999999 |  |  |  | 12/21/2001 | 106.22 | #N/A |  |  |  | 10/08/2004 | 100.876 | #N/A |  |  |  | 11/29/2002 | 98.5 |  |  |  |  | 09/02/1994 | 84 |  |  |  |  | 04/27/2007 | 106.125 | 0.8750000000000001 |  |  |  | 06/17/1994 | 102.75 |  |  |  |  | 11/26/1999 | 96 | 0.8246528 |  |  |  | 12/18/1998 | 24.988281 |  |  |  |  | 03/13/2009 | 29.25 | 2.23055555555556 |  |  |  | 12/21/1990 | 80.5 |  |  |  |  | 08/27/1993 | 96.5 |  |  |  |  | 04/19/2013 | 110 | 4.31666666666667 |  |  |  | 02/12/1988 | 110.75 |  |  |  |  | 02/12/1988 | 113.4 |  |  |  |  | 02/12/1988 | 92.32 |  |  |  |  | 02/12/1988 | 67.5 |  |  |  |  |  |  |  |  |  |  | 07/02/1992 | 84 |  |  |  |  | 02/12/1988 | 97.73 |  |  |  |  | 05/24/2002 | 108 | 1.3434027 |  |  |  | 01/28/2005 | 101.75 | 0.22569445 |  |  |  | 06/24/2011 | 108 | 1.64270833333333 |  |  |  | 06/02/2000 | 58 | #N/A |  |  |  | 10/01/2004 | 101.5 | 2.34375
 | 05/19/2006 | 80.5 | 0 |  |  |  | 04/17/2009 | 57 | 0.455555555555556 |  |  |  | 06/18/2004 | 24.45 | #N/A |  |  |  | 09/03/2004 | 25.38 | #N/A |  |  |  | [NAME] | 60 |  |  |  |  | 05/20/2005 | 96.625 | 0.8704862000000001 |  |  |  | 01/05/2007 | 115 | 0.748611111111111 |  |  |  | 06/21/2002 | 11 | #N/A |  |  |  | 02/19/1999 | 10.125 |  |  |  |  | [NAME] | 100.812 | #N/A |  |  |  | 07/25/1997 | 97.945 | 1.095 |  |  |  | 04/04/2008 | 91.45 | 2.4205 |  |  |  | 04/04/2008 | 100.03 |  |  |  |  | 11/18/2005 | 94.4 | 0 |  |  |  | 11/18/2005 | 92.8 | 0 |  |  |  | 11/18/2005 | 91.9 | 0 |  |  |  | 05/26/2006 | 92.8 | #N/A |  |  |  | 05/26/2006 | 91.8 | #N/A |  |  |  | 08/25/2006 | 94.1 | #N/A |  |  |  | 07/23/1999 | 105.349 |  |  |  |  | 06/09/2006 | 94 | 2.41458333333333 |  |  |  | 12/09/2011 | 81 | 3.36458333333333 |  |  |  | 02/01/2013 | 101 | 4.89930555555556 |  |  |  |  |  |  |  |  |  | 03/25/1994 | 99 |  |  |  |  | 02/09/1996 | 46.375 |  |  |  |  | 08/01/1997 | 108.625 | #N/A |  |  |  | 12/31/1998 | 100.75 | #N/A |  |  |  | 04/13/2006 | 100.5 | 0.6125 |  |  |  | 11/07/1997 | 63.875 |  |  |  |  | 11/27/1998 | 47.625 |  |  |  |  | 05/29/1998 | 106 |  |  |  |  | 09/18/1992 | 102.57 |  |  |  |  | 02/28/1992 | 97 |  |  |  |  | 04/11/1997 | 101.5 | #N/A |  |  |  | 05/31/2002 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 02/10/2006 | 96.75 | 0.194444444444444 |  |  |  | 05/14/2004 | 98.838 | 1.3597223 |  |  |  | [NAME] | 103.706 | #N/A |  |  |  | 01/25/2002 | 26.05 | #N/A |  |  |  | 12/10/1993 | 116.5 |  |  |  |  | 05/14/1993 | 99 |  |  |  |  | 05/06/1994 | 101 |  |  |  |  | 02/14/1997 | 109.75 | #N/A |  |  |  | 05/08/1998 | 101.5 | #N/A |  |  |  | 10/23/1998 | 95.5 | #N/A |  |  |  | 10/11/2002 | 18 | 3.9444443 |  |  |  | 07/23/1999 | 95.25 | #N/A |  |  |  | 08/01/2003 | 102 | #N/A |  |  |  | 12/19/2003 | 111.25 | 0.8263889 |  |  |  | 09/24/2004 | 103.5 | 0.4951388999999999 |  |  |  | 12/30/1994 | 89 |  |  |  |  | 09/29/1995 | 106.75 |  |  |  |  | 10/31/1997 | 104 |  |  |  |  | 03/03/2000 | 90.125 | 0.39375 |  |  |  | 08/29/2003 | 76 | 1.5930556 |  |  |  | 09/17/1999 | 92.75 | #N/A |  |  |  | 10/07/2005 | 93.5 | 1.936111 |  |  |  | 03/02/1990 | 115.5 |  |  |  |  | 09/17/1999 | 95.312 |  |  |  |  | 02/19/1988 | 93.94 |  |  |  |  | 02/19/1988 | 85.62 |  |  |  |  | 04/02/1993 | 106.5 |  |  |  |  | 04/02/1993 | 106 |  |  |  |  | 05/01/1998 | 103.25 | #N/A |  |  |  | 12/23/1999 | 87.5 | 3.7472222 |  |  |  | 02/07/2003 | 97.25 | 0.16458334 |  |  |  | 07/01/2005 | 88.75 | 2.6666667 |  |  |  | 01/06/2006 | 104.5 | 3.378125 |  |  |  | 01/06/2006 | 102.75 | 1.23933333333333 |  |  |  | 01/05/2007 | 112.25 | 4.70555555555555 |  |  |  | 07/21/2000 | 117 |  |  |  |  | 05/27/2005 | 59 | #N/A |  |  |  | 10/28/1988 | 87.8 |  |  |  |  | 12/13/1991 | 41.68 |  |  |  |  | 08/25/2006 | 106.5 | 0.277777777777778 |  |  |  |  |  |  |  |  |  | 02/19/1988 | 100.62 |  |  |  |  | 02/19/1988 | 104.2 |  |  |  |  | 02/19/1988 | 109.71 |  |  |  |  | 02/19/1988 | 109.53 |  |  |  |  | 03/05/2004 | 111.75 | 4.190972400000001 |  |  |  | 07/23/2004 | 98.208 | #N/A |  |  |  | 07/16/1999 | 25 |  |  |  |  | 12/15/2000 | 94 |  |  |  |  | 11/30/2001 | 104.18 | 0.84375 |  |  |  | 06/04/1999 | 90.5 | 2.0298611 |  |  |  | 03/28/2003 | 75 |  |  |  |  | 06/22/1990 | 95.24 |  |  |  |  | 02/19/1988 | 79.63 |  |  |  |  | 08/21/1992 | 102.15 | #N/A |  |  |  | 02/26/1993 | 105.46 | #N/A |  |  |  | 07/24/1992 | 105.41 | #N/A |  |  |  | 09/08/1995 | 107.699 | #N/A |  |  |  | 11/05/1999 | 96.219 | #N/A |  |  |  | [NAME] | 81.5 | 1.013889 |  |  |  | 03/14/2003 | 106.873 | #N/A |  |  |  | 06/27/2003 | 102.871 | #N/A |  |  |  | 01/26/1990 | 101.31 |  |  |  |  | 12/30/1994 | 93.5 |  |  |  |  | 02/19/1988 | 102.72 |  |  |  |  |  |  |  |  |  |  | 07/02/1999 | 25.1875 |  |  |  |  | 08/27/1999 | 25 |  |  |  |  |  |  |  |  |  |  | 05/17/1996 | 102.161 |  |  |  |  | 10/06/1995 | 106.313 |  |  |  |  | 10/13/1995 | 100.763 |  |  |  |  | 11/29/1996 | 100.811 |  |  |  |  | [NAME] | 100.884 |  |  |  |  | 12/29/1995 | 100.688 |  |  |  |  | 12/29/1995 | 111.973 |  |  |  |  | [NAME] | 96.923 |  |  |  |  | 07/03/2003 | 106.771 |  |  |  |  | 07/03/2003 | 108.18 |  |  |  |  | 07/18/2008 | 99.228 | 0.04125 |  |  |  | 06/26/2009 | 110.057 | 0.763055555555556 |  |  |  | 09/11/2009 | 107.554 | 0.350277777777778 |  |  |  | 02/25/2000 | 126 |  |  |  |  | 10/25/2002 | 108 |  |  |  |  | 08/03/2001 | 90 | #N/A |  |  |  | 03/20/2008 | 87.375 | 2.58333333333333 |  |  |  | 05/24/2002 | 95.324 | #N/A |  |  |  | 11/29/2002 | 96 | 0.6319444 |  |  |  | 01/31/2003 | 25.95 | #N/A |  |  |  | 12/02/2005 | 78.5 | #N/A |  |  |  | 09/21/2007 | 24.05 | 0 |  |  |  | 12/09/2011 | 64 | 4.3 |  |  |  | 11/12/2004 | 101 |  |  |  |  | 02/19/1988 | 107.55 |  |  |  |  | 12/29/2000 | 85 | 5.2416667 |  |  |  | 06/06/1997 | 99.5 |  |  |  |  | 06/06/1997 | 88.375 |  |  |  |  | 09/09/1994 | 92 |  |  |  |  | 03/12/2004 | 100.033 |  |  |  |  | 06/20/2008 | 100.068 | 0.311111111111111 |  |  |  | 02/19/1988 | 95.83 |  |  |  |  | 02/19/1988 | 102.61 |  |  |  |  | 02/19/1988 | 105.61 |  |  |  |  |  |  |  |  |  |  | 10/29/2004 | 98.634 | 0.53166663 |  |  |  | 12/22/2006 | 103.677 | 0.603819444444444 |  |  |  | 10/09/2009 | 105.403 | 0.113888888888889 |  |  |  | 01/07/2011 | 102.282 | 0.3 |  |  |  | 01/07/2000 | 19.75 |  |  |  |  | 05/10/2002 | 24.9 | #N/A |  |  |  | [NAME] | 25.22 | #N/A |  |  |  | 04/11/2003 | 26.27 | #N/A |  |  |  | 06/06/1997 | 99.719 | #N/A |  |  |  | [NAME] | 103.8 |  |  |  |  | [NAME] | 75.875 | 0.3888889 |  |  |  | 12/10/1999 | 20.375 |  |  |  |  | 03/24/2000 | 102 |  |  |  |  | 02/13/2004 | 79 |  |  |  |  | 10/14/2005 | 106 | 4.13625 |  |  |  | [NAME] | 74 |  |  |  |  | [NAME] | 86.25 |  |  |  |  | 11/01/1996 | 95 |  |  |  |  | 08/02/2002 | 102.5 | #N/A |  |  |  | [NAME] | 10 |  |  |  |  | 09/07/2012 | 116.5 | 4.50625 |  |  |  | 05/07/1999 | 101.5 | #N/A |  |  |  | 10/29/2010 | 294 | 1.3125 |  |  |  | 08/18/2000 | 25.125 |  |  |  |  | 05/11/2007 | 103.25 | 1.13888888888889 |  |  |  | 12/19/2008 | 69 | 0.45625 |  |  |  | 12/11/1998 | 60.5 |  |  |  |  | 11/27/1998 | 78 | #N/A |  |  |  | 09/24/1999 | 67.875 |  |  |  |  | 10/21/2005 | 102.125 | 0.5585767 |  |  |  | 05/19/2006 | 100 | 1.46533333333333 |  |  |  | 10/05/2007 | 88 | 4.06388888888889 |  |  |  | 06/22/2001 | 101 | 1.8416667 |  |  |  | 02/18/2005 | 146.5 | 0.5166666599999999 |  |  |  | 12/26/2008 | 75.25 | 0.210069444444444 |  |  |  | 05/30/2003 | 108.348 | 0.67465277 |  |  |  | 04/11/2003 | 106.375 |  |  |  |  | 04/25/1997 | 103 |  |  |  |  | 12/23/1988 | 53.99 |  |  |  |  | 12/17/1999 | 245.5 |  |  |  |  | 02/24/1989 | 103.37 |  |  |  |  | 02/19/1988 | 89.49 |  |  |  |  | 08/18/1989 | 67.97 |  |  |  |  | 12/24/1992 | 102.25 |  |  |  |  | 04/23/1993 | 106 |  |  |  |  | 01/28/2005 | 105.5 | 0.9107637999999999 |  |  |  | 08/04/2006 | 98.75 | 1.375 |  |  |  | 08/06/1999 | 54.5 | #N/A |  |  |  | 04/16/1999 | 100 | #N/A |  |  |  | 07/02/2004 | 97.5 | 0.5076389 |  |  |  | 08/06/1999 | 93 | #N/A |  |  |  | 11/01/2002 | 104.5 | #N/A |  |  |  | 10/08/2004 | 90 | 0.24444445 |  |  |  | 02/19/1988 | 83.75 |  |  |  |  | 04/03/1998 | 93.019 |  |  |  |  | 04/09/1998 | 92.043 |  |  |  |  | 04/24/1998 | 92.688 |  |  |  |  | 04/24/1998 | 92.052 |  |  |  |  | 05/01/1998 | 92.129 |  |  |  |  | 05/08/1998 | 93.571 |  |  |  |  | 05/22/1998 | 92.958 |  |  |  |  | 05/29/1998 | 93.182 |  |  |  |  | 06/05/1998 | 93.174 |  |  |  |  | 06/12/1998 | 93.445 |  |  |  |  | 06/19/1998 | 92.939 |  |  |  |  | 08/28/1998 | 98 | #N/A |  |  |  | 01/11/2002 | 78 | 4.8666667 |  |  |  | 09/10/2004 | 103.75 |  |  |  |  | 07/19/2002 | 43 | #N/A |  |  |  | 04/16/1999 | 99.244 |  |  |  |  | 06/10/2005 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/27/1997 | 109.25 |  |  |  |  | 01/08/1999 | 100.5 |  |  |  |  | 04/04/2003 | 70.875 | 0.83125 |  |  |  | 07/03/2003 | 117.5 |  |  |  |  | 12/09/2005 | 100.75 | 0.8180556 |  |  |  | 01/18/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/23/2000 | 137.875 |  |  |  |  | 01/10/2003 | 93.125 |  |  |  |  | 11/03/2000 | 77.5 |  |  |  |  | 06/15/2001 | 102.679 | 7.061111 |  |  |  | 02/19/1988 | 91.02 |  |  |  |  | 07/09/1999 | 99.983 |  |  |  |  | 02/01/2002 | 25.95 | #N/A |  |  |  | 02/19/1988 | 98.44 |  |  |  |  | 04/12/1991 | 99.38 |  |  |  |  | 01/18/2002 | 139.75 |  |  |  |  | 03/15/2002 | 97.875 | 0 |  |  |  | 12/06/1996 | 81.5 |  |  |  |  | 09/01/1995 | 100 |  |  |  |  | 04/01/2005 | 105 | 1.15 |  |  |  | 02/23/2001 | 107.75 |  |  |  |  | 06/27/2008 | 80.75 | 2.14861111111111 |  |  |  | 05/22/1998 | 108.25 | #N/A |  |  |  | 01/27/2006 | 96.125 | 4.89375 |  |  |  | 05/26/2006 | 91.25 | 4.4 |  |  |  | 03/26/2010 | 109.125 | 1.22430555555556 |  |  |  | 04/05/2007 | 109 | 4.78125 |  |  |  | 05/21/2010 | 102.5 | 1.0125 |  |  |  | 04/04/1996 | 107.75 |  |  |  |  | 06/02/2000 | 99.875 |  |  |  |  | 02/07/2003 | 91.375 | 0.9388888999999999 |  |  |  | 12/28/2001 | 105.947 | #N/A |  |  |  | 10/15/2004 | 101.052 | #N/A |  |  |  | 12/06/2002 | 92.75 |  |  |  |  | 09/09/1994 | 86.375 |  |  |  |  | 05/04/2007 | 105.75 | 1.05 |  |  |  | 06/24/1994 | 102.75 |  |  |  |  | 12/03/1999 | 98 | 1.0555556 |  |  |  | 12/24/1998 | 24.875 |  |  |  |  | 03/20/2009 | 29.25 | 2.44444444444444 |  |  |  | 12/28/1990 | 81.5 |  |  |  |  | 09/03/1993 | 96.5 |  |  |  |  | 04/26/2013 | 110.625 | 4.49652777777778 |  |  |  | 02/19/1988 | 110.97 |  |  |  |  | 02/19/1988 | 113.67 |  |  |  |  | 02/19/1988 | 92.33 |  |  |  |  | 02/19/1988 | 68 |  |  |  |  |  |  |  |  |  |  | 07/10/1992 | 84.75 |  |  |  |  | 02/19/1988 | 98.3 |  |  |  |  | 05/31/2002 | 108.125 | 1.5208334 |  |  |  | 02/04/2005 | 102.5 | 0.32986111 |  |  |  | 07/01/2011 | 108 | 1.78125 |  |  |  | 06/09/2000 | 57.25 | #N/A |  |  |  | 10/08/2004 | 102.75 | 2.5260417
 | 05/26/2006 | 80.5 | 0 |  |  |  | 04/24/2009 | 56.5 | 0.654861111111111 |  |  |  | 06/25/2004 | 24.35 | #N/A |  |  |  | 09/10/2004 | 25.19 | #N/A |  |  |  | 08/20/1999 | 53 |  |  |  |  | 05/27/2005 | 95.75 | 0.9263889000000001 |  |  |  | [NAME] | 116.125 | 0.782638888888889 |  |  |  | [NAME] | 10.625 | #N/A |  |  |  | [NAME] | 10.125 |  |  |  |  | 03/31/1995 | 99.648 | #N/A |  |  |  | 08/01/1997 | 97.935 | 1.2166667 |  |  |  | 04/11/2008 | 92.76 | 2.54066666666667 |  |  |  | 04/11/2008 | 99.97 |  |  |  |  | 11/25/2005 | 94.4 | 0 |  |  |  | 11/25/2005 | 92.8 | 0 |  |  |  | 11/25/2005 | 91.9 | 0 |  |  |  | 06/02/2006 | 92.8 | #N/A |  |  |  | 06/02/2006 | 91.8 | #N/A |  |  |  | 09/01/2006 | 94.1 | #N/A |  |  |  | 07/30/1999 | 105.249 |  |  |  |  | 06/16/2006 | 92.5 | 2.56284722222222 |  |  |  | 12/16/2011 | 80.75 | 3.57118055555556 |  |  |  | 02/08/2013 | 100.25 | 5.10590277777778 |  |  |  |  |  |  |  |  |  | 03/31/1994 | 95.5 |  |  |  |  | 02/16/1996 | 46.375 |  |  |  |  | 08/08/1997 | 108.375 | #N/A |  |  |  | 01/08/1999 | 101.25 | #N/A |  |  |  | 04/21/2006 | 101.75 | 0.7875 |  |  |  | 11/14/1997 | 61 |  |  |  |  | 12/04/1998 | 48.375 |  |  |  |  | 06/05/1998 | 106.25 |  |  |  |  | 09/25/1992 | 105.5 |  |  |  |  | 03/06/1992 | 101 |  |  |  |  | 04/18/1997 | 101.75 | #N/A |  |  |  | 06/07/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/17/2006 | 100.5 | 0.228472222222222 |  |  |  | 05/21/2004 | 99.01 | 1.4666667 |  |  |  | 02/19/1999 | 105.656 | #N/A |  |  |  | 02/01/2002 | 25.6 | #N/A |  |  |  | 12/17/1993 | 113.5 |  |  |  |  | 05/21/1993 | 95.875 |  |  |  |  | 05/13/1994 | 99.875 |  |  |  |  | 02/21/1997 | 109.875 | #N/A |  |  |  | 05/15/1998 | 101.25 | #N/A |  |  |  | 10/30/1998 | 94 | #N/A |  |  |  | 10/18/2002 | 14 | 4.117014 |  |  |  | 07/30/1999 | 94 | #N/A |  |  |  | 08/08/2003 | 101.25 | #N/A |  |  |  | 12/26/2003 | 111.5 | 0.9965278 |  |  |  | 10/01/2004 | 103.25 | 0.6458333 |  |  |  | 01/06/1995 | 88 |  |  |  |  | 10/06/1995 | 107.25 |  |  |  |  | 11/07/1997 | 103.75 |  |  |  |  | 03/10/2000 | 91 | 0.546875 |  |  |  | 09/05/2003 | 80 | 1.7222222 |  |  |  | 09/24/1999 | 93 | #N/A |  |  |  | 10/14/2005 | 94 | 2.101389 |  |  |  | 03/09/1990 | 115.5 |  |  |  |  | 09/24/1999 | 95.817 |  |  |  |  | [NAME] | 93.94 |  |  |  |  | [NAME] | 85.63 |  |  |  |  | 04/08/1993 | 105.5 |  |  |  |  | 04/08/1993 | 106 |  |  |  |  | 05/08/1998 | 102.5 | #N/A |  |  |  | 12/31/1999 | 88.5 | 3.9583333 |  |  |  | 02/14/2003 | 95.5 | 0.35659722 |  |  |  | 07/08/2005 | 88.5 | 2.8222222 |  |  |  | 01/13/2006 | 103.75 | 3.54583333333333 |  |  |  | 01/13/2006 | 102.5 | 1.40616666666667 |  |  |  | [NAME] | 113 | 4.91944444444445 |  |  |  | 07/28/2000 | 117.5 |  |  |  |  | 06/03/2005 | 60 | #N/A |  |  |  | 11/04/1988 | 87.81 |  |  |  |  | 12/20/1991 | 43.75 |  |  |  |  | 09/01/2006 | 106.5 | 0.444444444444444 |  |  |  |  |  |  |  |  |  | [NAME] | 100.64 |  |  |  |  | [NAME] | 104.15 |  |  |  |  | [NAME] | 109.63 |  |  |  |  | [NAME] | 109.51 |  |  |  |  | 03/12/2004 | 110.75 | 4.3635417 |  |  |  | 07/30/2004 | 98.208 | #N/A |  |  |  | 07/23/1999 | 24.9375 |  |  |  |  | 12/22/2000 | 93 |  |  |  |  | 12/07/2001 | 101.531 | 0.975 |  |  |  | 06/11/1999 | 90 | 2.2097223 |  |  |  | 04/04/2003 | 75 |  |  |  |  | 06/29/1990 | 96.14 |  |  |  |  | [NAME] | 79.65 |  |  |  |  | 08/28/1992 | 101.58 | #N/A |  |  |  | 03/05/1993 | 106.555 | #N/A |  |  |  | 07/31/1992 | 105.46 | #N/A |  |  |  | 09/15/1995 | 108.818 | #N/A |  |  |  | 11/12/1999 | 96.06 | #N/A |  |  |  | 07/12/2002 | 87 | 1.1558333 |  |  |  | 03/21/2003 | 103.815 | #N/A |  |  |  | 07/03/2003 | 102.824 | #N/A |  |  |  | 02/02/1990 | 100.4 |  |  |  |  | 01/06/1995 | 93.125 |  |  |  |  | [NAME] | 102.8 |  |  |  |  |  |  |  |  |  |  | 07/09/1999 | 25.125 |  |  |  |  | [NAME] | 24.75 |  |  |  |  |  |  |  |  |  |  | [NAME] | 102.104 |  |  |  |  | 10/13/1995 | 106.313 |  |  |  |  | 10/20/1995 | 100.721 |  |  |  |  | 12/06/1996 | 100.768 |  |  |  |  | 03/29/1996 | 100.856 |  |  |  |  | 01/05/1996 | 100.633 |  |  |  |  | 01/05/1996 | 110.761 |  |  |  |  | 05/03/1996 | 94.754 |  |  |  |  | 07/11/2003 | 106.746 |  |  |  |  | 07/11/2003 | 108.145 |  |  |  |  | 07/25/2008 | 99.281 | 0.1375 |  |  |  | 07/02/2009 | 110.581 | 0.8747222222222218 |  |  |  | 09/18/2009 | 106.665 | 0.4445833333333331 |  |  |  | 03/03/2000 | 129.375 |  |  |  |  | 11/01/2002 | 115 |  |  |  |  | 08/10/2001 | 90.25 | #N/A |  |  |  | 03/28/2008 | 87.375 | 2.71666666666667 |  |  |  | 05/31/2002 | 96.339 | #N/A |  |  |  | 12/06/2002 | 97 | 0.7899306 |  |  |  | 02/07/2003 | 25.91 | #N/A |  |  |  | 12/09/2005 | 78.5 | #N/A |  |  |  | 09/28/2007 | 23.82 | 0 |  |  |  | 12/16/2011 | 60 | 4.50902777777778 |  |  |  | 11/19/2004 | 102.375 |  |  |  |  | [NAME] | 107.84 |  |  |  |  | 01/05/2001 | 85.125 | 5.454167 |  |  |  | 06/13/1997 | 98.75 |  |  |  |  | 06/13/1997 | 96.375 |  |  |  |  | 09/16/1994 | 91.5 |  |  |  |  | 03/19/2004 | 100.035 |  |  |  |  | 06/27/2008 | 100.795 | 0.42 |  |  |  | [NAME] | 95.85 |  |  |  |  | [NAME] | 102.62 |  |  |  |  | [NAME] | 105.58 |  |  |  |  |  |  |  |  |  |  | 11/05/2004 | 97.593 | 0.60416665 |  |  |  | 12/29/2006 | 103.003 | 0.718055555555555 |  |  |  | 10/16/2009 | 105.077 | 0.213541666666667 |  |  |  | 01/14/2011 | 102.272 | 0.3525 |  |  |  | 01/14/2000 | 20.0625 |  |  |  |  | 05/17/2002 | 25.05 | #N/A |  |  |  | [NAME] | 25.5 | #N/A |  |  |  | 04/17/2003 | 26.34 | #N/A |  |  |  | 06/13/1997 | 100.252 | #N/A |  |  |  | [NAME] | 103.967 |  |  |  |  | [NAME] | 80.375 | 0.45694443 |  |  |  | 12/17/1999 | 21.125 |  |  |  |  | 03/31/2000 | 101.75 |  |  |  |  | 02/20/2004 | 78.5 |  |  |  |  | 10/21/2005 | 106 | 4.3507222 |  |  |  | [NAME] | 74 |  |  |  |  | 08/11/2000 | 86.5 |  |  |  |  | 11/08/1996 | 95.5 |  |  |  |  | 08/09/2002 | 103 | #N/A |  |  |  | [NAME] | 10.125 |  |  |  |  | 09/14/2012 | 117.5 | 4.75659722222222 |  |  |  | 05/14/1999 | 100 | #N/A |  |  |  | 11/05/2010 | 299.5 | 1.4375 |  |  |  | 08/25/2000 | 25 |  |  |  |  | 05/18/2007 | 102.25 | 1.33819444444444 |  |  |  | 12/26/2008 | 69 | 0.633680555555556 |  |  |  | 12/18/1998 | 60.5 |  |  |  |  | 12/04/1998 | 79 | #N/A |  |  |  | 10/01/1999 | 73 |  |  |  |  | 10/28/2005 | 102.25 | 0.75407852 |  |  |  | 05/26/2006 | 99 | 1.67902777777778 |  |  |  | 10/12/2007 | 93 | 4.24861111111111 |  |  |  | 06/29/2001 | 101 | 2.0944444 |  |  |  | 02/25/2005 | 150 | 0.55555557 |  |  |  | 01/02/2009 | 75.25 | 0.324652777777778 |  |  |  | 06/06/2003 | 108.334 | 0.8142361 |  |  |  | 04/17/2003 | 107.125 |  |  |  |  | 05/02/1997 | 103.5 |  |  |  |  | 12/30/1988 | 54.06 |  |  |  |  | 12/23/1999 | 253.125 |  |  |  |  | 03/03/1989 | 103.36 |  |  |  |  | [NAME] | 89.51 |  |  |  |  | 08/25/1989 | 68 |  |  |  |  | 12/31/1992 | 102.25 |  |  |  |  | 04/30/1993 | 103.5 |  |  |  |  | 02/04/2005 | 105.5 | 1.03784725 |  |  |  | 08/11/2006 | 97.5 | 1.58888888888889 |  |  |  | [NAME] | 54.625 | #N/A |  |  |  | 04/23/1999 | 98 | #N/A |  |  |  | 07/09/2004 | 97 | 0.7166666399999999 |  |  |  | [NAME] | 93.125 | #N/A |  |  |  | 11/08/2002 | 104.5 | #N/A |  |  |  | 10/15/2004 | 90 | 0.45833336 |  |  |  | [NAME] | 83.5 |  |  |  |  | 04/09/1998 | 92.468 |  |  |  |  | 04/17/1998 | 92.018 |  |  |  |  | 05/01/1998 | 92.795 |  |  |  |  | 05/01/1998 | 92.147 |  |  |  |  | 05/08/1998 | 92.116 |  |  |  |  | 05/15/1998 | 93.527 |  |  |  |  | 05/29/1998 | 93.209 |  |  |  |  | 06/05/1998 | 93.199 |  |  |  |  | 06/12/1998 | 93.63 |  |  |  |  | 06/19/1998 | 93.289 |  |  |  |  | 06/26/1998 | 92.945 |  |  |  |  | 09/04/1998 | 94 | #N/A |  |  |  | 01/18/2002 | 78 | 5.1 |  |  |  | 09/17/2004 | 104 |  |  |  |  | 07/26/2002 | 35 | #N/A |  |  |  | 04/23/1999 | 99.242 |  |  |  |  | 06/17/2005 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 04/04/1997 | 108 |  |  |  |  | [NAME] | 89.25 |  |  |  |  | 04/11/2003 | 71.125 | 0.9236111 |  |  |  | 07/11/2003 | 121.125 |  |  |  |  | 12/16/2005 | 100.75 | 0.96875 |  |  |  | 01/25/2002 | 103.5 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 135.125 |  |  |  |  | 01/17/2003 | 88 |  |  |  |  | 11/10/2000 | 74.875 |  |  |  |  | 06/22/2001 | 103.269 | 7.211805 |  |  |  | [NAME] | 91.03 |  |  |  |  | 07/16/1999 | 100.015 |  |  |  |  | 02/08/2002 | 25.72 | #N/A |  |  |  | [NAME] | 98.46 |  |  |  |  | 04/19/1991 | 99.39 |  |  |  |  | 01/25/2002 | 127.5 |  |  |  |  | 03/22/2002 | 98.125 | 0 |  |  |  | 12/13/1996 | 82 |  |  |  |  | 09/08/1995 | 100.5 |  |  |  |  | 04/08/2005 | 103 | 1.3250001 |  |  |  | 03/02/2001 | 111.125 |  |  |  |  | 07/03/2008 | 80.25 | 2.20694444444444 |  |  |  | 05/29/1998 | 108 | #N/A |  |  |  | 02/03/2006 | 96.125 | 5.075 |  |  |  | 06/02/2006 | 91 | 0.05 |  |  |  | 04/01/2010 | 109 | 1.37361111111111 |  |  |  | 04/13/2007 | 109 | 5.00625 |  |  |  | 05/28/2010 | 101.75 | 1.209375 |  |  |  | 04/12/1996 | 106.5 |  |  |  |  | 06/09/2000 | 99.5 |  |  |  |  | 02/14/2003 | 88.875 | 1.0652778 |  |  |  | 01/04/2002 | 105.668 | #N/A |  |  |  | 10/22/2004 | 101.37 | #N/A |  |  |  | 12/13/2002 | 94 |  |  |  |  | 09/16/1994 | 85 |  |  |  |  | 05/11/2007 | 105.125 | 1.225 |  |  |  | 07/01/1994 | 101.25 |  |  |  |  | 12/10/1999 | 100.5 | 1.2864584 |  |  |  | 12/31/1998 | 24.9375 |  |  |  |  | 03/27/2009 | 29 | 2.65833333333333 |  |  |  | 01/04/1991 | 81.5 |  |  |  |  | 09/10/1993 | 95.75 |  |  |  |  | 05/03/2013 | 110.5 | 0.0513888888888889 |  |  |  | [NAME] | 111.16 |  |  |  |  | [NAME] | 113.67 |  |  |  |  | [NAME] | 92.34 |  |  |  |  | [NAME] | 68 |  |  |  |  |  |  |  |  |  |  | 07/17/1992 | 85 |  |  |  |  | [NAME] | 98.31 |  |  |  |  | 06/07/2002 | 108 | 1.6729167 |  |  |  | 02/11/2005 | 103 | 0.4513889 |  |  |  | 07/08/2011 | 109.022 | 1.91979166666667 |  |  |  | 06/16/2000 | 57.5 | #N/A |  |  |  | 10/15/2004 | 102 | 2.7083332
 | 06/02/2006 | 80.5 | 0 |  |  |  | 05/01/2009 | 58.5 | 0.854166666666667 |  |  |  | 07/02/2004 | 24.49 | #N/A |  |  |  | 09/17/2004 | 25.5 | #N/A |  |  |  | 08/27/1999 | 45 |  |  |  |  | 06/03/2005 | 98.25 | 0.9743055 |  |  |  | 01/19/2007 | 116.25 | 0.8166666666666669 |  |  |  | [NAME] | 10.8 | #N/A |  |  |  | 03/05/1999 | 10.125 |  |  |  |  | 04/07/1995 | 100.651 | #N/A |  |  |  | 08/08/1997 | 95.667 | 1.3586111 |  |  |  | 04/18/2008 | 88.69 | 2.66083333333333 |  |  |  | 04/18/2008 | 98.56 |  |  |  |  | 12/02/2005 | 94.4 | 0 |  |  |  | 12/02/2005 | 92.8 | 0 |  |  |  | 12/02/2005 | 91.9 | 0 |  |  |  | 06/09/2006 | 92.8 | #N/A |  |  |  | 06/09/2006 | 91.8 | #N/A |  |  |  | 09/08/2006 | 94.1 | #N/A |  |  |  | 08/06/1999 | 105.137 |  |  |  |  | 06/23/2006 | 92 | 2.71111111111111 |  |  |  | 12/23/2011 | 80.5 | 3.77777777777778 |  |  |  | 02/15/2013 | 100.5 | 0 |  |  |  |  |  |  |  |  |  | 04/08/1994 | 96.125 |  |  |  |  | 02/23/1996 | 47.75 |  |  |  |  | 08/15/1997 | 106 | #N/A |  |  |  | [NAME] | 101.25 | #N/A |  |  |  | 04/28/2006 | 102.25 | 0.9406249999999999 |  |  |  | 11/21/1997 | 61.375 |  |  |  |  | 12/11/1998 | 46.5 |  |  |  |  | 06/12/1998 | 106 |  |  |  |  | 10/02/1992 | 105 |  |  |  |  | 03/13/1992 | 100.75 |  |  |  |  | 04/25/1997 | 100 | #N/A |  |  |  | 06/14/2002 | 106.75 | #N/A |  |  |  |  |  |  |  |  |  | 02/24/2006 | 104.875 | 0.2625 |  |  |  | 05/28/2004 | 99.615 | 1.573611 |  |  |  | [NAME] | 103.581 | #N/A |  |  |  | 02/08/2002 | 25.66 | #N/A |  |  |  | 12/23/1993 | 109.5 |  |  |  |  | 05/28/1993 | 98.25 |  |  |  |  | 05/20/1994 | 101.5 |  |  |  |  | 02/28/1997 | 109.25 | #N/A |  |  |  | 05/22/1998 | 100.5 | #N/A |  |  |  | 11/06/1998 | 94 | #N/A |  |  |  | 10/25/2002 | 15 | 4.289583 |  |  |  | 08/06/1999 | 92.5 | #N/A |  |  |  | 08/15/2003 | 100 | #N/A |  |  |  | 01/02/2004 | 111.75 | 1.1423612 |  |  |  | 10/08/2004 | 104.5 | 0.7965277999999999 |  |  |  | 01/13/1995 | 88 |  |  |  |  | 10/13/1995 | 107.75 |  |  |  |  | 11/14/1997 | 104 |  |  |  |  | 03/17/2000 | 92 | 0.69999998 |  |  |  | 09/12/2003 | 80.5 | 1.8729167 |  |  |  | 10/01/1999 | 89 | #N/A |  |  |  | 10/21/2005 | 94 | 2.2666667 |  |  |  | 03/16/1990 | 116 |  |  |  |  | 10/01/1999 | 94.657 |  |  |  |  | 03/04/1988 | 93.41 |  |  |  |  | 03/04/1988 | 85.11 |  |  |  |  | 04/16/1993 | 106 |  |  |  |  | 04/16/1993 | 106 |  |  |  |  | 05/15/1998 | 102 | #N/A |  |  |  | 01/07/2000 | 83 | 4.1166667 |  |  |  | 02/21/2003 | 94.5 | 0.5486111 |  |  |  | 07/15/2005 | 92 | 2.9777776 |  |  |  | 01/20/2006 | 104 | 3.71354166666667 |  |  |  | 01/20/2006 | 102.5 | 1.573 |  |  |  | 01/19/2007 | 113.375 | 5.13333333333333 |  |  |  | [NAME] | 117.5 |  |  |  |  | 06/10/2005 | 62 | #N/A |  |  |  | 11/11/1988 | 87.39 |  |  |  |  | [NAME] | 45 |  |  |  |  | 09/08/2006 | 106.5 | 0.638888888888889 |  |  |  |  |  |  |  |  |  | 03/04/1988 | 100.19 |  |  |  |  | 03/04/1988 | 103.87 |  |  |  |  | 03/04/1988 | 109.51 |  |  |  |  | 03/04/1988 | 109.32 |  |  |  |  | 03/19/2004 | 110.75 | 0.09861111 |  |  |  | 08/06/2004 | 99.129 | #N/A |  |  |  | 07/30/1999 | 24.625 |  |  |  |  | 12/29/2000 | 92.75 |  |  |  |  | 12/14/2001 | 101.12 | 1.10625 |  |  |  | 06/18/1999 | 90 | 2.3895834 |  |  |  | 04/11/2003 | 75 |  |  |  |  | 07/06/1990 | 94.61 |  |  |  |  | 03/04/1988 | 79.03 |  |  |  |  | 09/04/1992 | 103.31 | #N/A |  |  |  | 03/12/1993 | 105.349 | #N/A |  |  |  | 08/07/1992 | 107.33 | #N/A |  |  |  | 09/22/1995 | 107.264 | #N/A |  |  |  | 11/19/1999 | 95.698 | #N/A |  |  |  | 07/19/2002 | 89 | 1.2977778 |  |  |  | 03/28/2003 | 105.909 | #N/A |  |  |  | 07/11/2003 | 102.746 | #N/A |  |  |  | [NAME] | 100.39 |  |  |  |  | 01/13/1995 | 92.5 |  |  |  |  | 03/04/1988 | 102.33 |  |  |  |  |  |  |  |  |  |  | 07/16/1999 | 25.375 |  |  |  |  | 09/10/1999 | 24.625 |  |  |  |  |  |  |  |  |  |  | 05/31/1996 | 102.027 |  |  |  |  | 10/20/1995 | 105.875 |  |  |  |  | 10/27/1995 | 100.732 |  |  |  |  | 12/13/1996 | 100.402 |  |  |  |  | 04/04/1996 | 100.835 |  |  |  |  | [NAME] | 100.588 |  |  |  |  | [NAME] | 109.309 |  |  |  |  | 05/10/1996 | 95.539 |  |  |  |  | 07/18/2003 | 104.883 |  |  |  |  | 07/18/2003 | 106.495 |  |  |  |  | 08/01/2008 | 100.072 | 0.22 |  |  |  | 07/10/2009 | 111.433 | 1.02361111111111 |  |  |  | 09/25/2009 | 107.13 | 0.538888888888889 |  |  |  | 03/10/2000 | 136.875 |  |  |  |  | 11/08/2002 | 115.75 |  |  |  |  | 08/17/2001 | 90 | #N/A |  |  |  | 04/04/2008 | 87 | 2.81666666666667 |  |  |  | 06/07/2002 | 95.807 | #N/A |  |  |  | 12/13/2002 | 97 | 0.9479167000000001 |  |  |  | 02/14/2003 | 25.85 | #N/A |  |  |  | 12/16/2005 | 79 | #N/A |  |  |  | 10/05/2007 | 24.1 | 0 |  |  |  | 12/23/2011 | 59.5 | 4.71805555555556 |  |  |  | 11/26/2004 | 101.75 |  |  |  |  | 03/04/1988 | 107.55 |  |  |  |  | 01/12/2001 | 85.125 | 5.702083 |  |  |  | 06/20/1997 | 99.5 |  |  |  |  | 06/20/1997 | 109 |  |  |  |  | 09/23/1994 | 90.5 |  |  |  |  | 03/26/2004 | 100.036 |  |  |  |  | 07/03/2008 | 100.647 | 0.513333333333333 |  |  |  | 03/04/1988 | 95.31 |  |  |  |  | 03/04/1988 | 101.91 |  |  |  |  | 03/04/1988 | 105.37 |  |  |  |  |  |  |  |  |  |  | 11/12/2004 | 97.819 | 0.6887499699999999 |  |  |  | 01/05/2007 | 103.591 | 0.8159722222222219 |  |  |  | 10/23/2009 | 105.225 | 0.313194444444444 |  |  |  | 01/21/2011 | 102.18 | 0.4050000000000001 |  |  |  | 01/21/2000 | 19.875 |  |  |  |  | 05/24/2002 | 24.98 | #N/A |  |  |  | 07/12/2002 | 25.65 | #N/A |  |  |  | [NAME] | 26.23 | #N/A |  |  |  | 06/20/1997 | 100.653 | #N/A |  |  |  | 01/29/1999 | 98.556 |  |  |  |  | 05/09/2003 | 80.875 | 0.525 |  |  |  | 12/23/1999 | 20.1875 |  |  |  |  | 04/07/2000 | 102 |  |  |  |  | 02/27/2004 | 77 |  |  |  |  | 10/28/2005 | 105.25 | 4.565194200000001 |  |  |  | 01/29/1999 | 62.5 |  |  |  |  | 08/18/2000 | 87.5 |  |  |  |  | 11/15/1996 | 96.25 |  |  |  |  | 08/16/2002 | 102.5 | #N/A |  |  |  | 01/29/1999 | 10 |  |  |  |  | 09/21/2012 | 117.5 | 5.00694444444444 |  |  |  | 05/21/1999 | 100 | #N/A |  |  |  | 11/12/2010 | 294.75 | 1.58333333333333 |  |  |  | 09/01/2000 | 25 |  |  |  |  | 05/25/2007 | 102.25 | 1.5375 |  |  |  | 01/02/2009 | 66.5 | 0.7857638888888889 |  |  |  | 12/24/1998 | 60.5 |  |  |  |  | 12/11/1998 | 79.75 | #N/A |  |  |  | 10/08/1999 | 65.25 |  |  |  |  | 11/04/2005 | 102.5 | 0.9495804 |  |  |  |  |  |  |  |  |  | 10/19/2007 | 93 | 4.43333333333333 |  |  |  | 07/06/2001 | 101 | 2.3472223 |  |  |  | [NAME] | 155.75 | 0.6055555300000001 |  |  |  | 01/09/2009 | 80.25 | 0.458333333333333 |  |  |  | 06/13/2003 | 109.904 | 0.9770833 |  |  |  | [NAME] | 108.75 |  |  |  |  | 05/09/1997 | 104 |  |  |  |  | 01/06/1989 | 54.03 |  |  |  |  | 12/31/1999 | 257 |  |  |  |  | 03/10/1989 | 103.35 |  |  |  |  | 03/04/1988 | 89.09 |  |  |  |  | 09/01/1989 | 68.21 |  |  |  |  | 01/08/1993 | 102.75 |  |  |  |  | 05/07/1993 | 103 |  |  |  |  | 02/11/2005 | 106 | 1.1861111 |  |  |  | 08/18/2006 | 99.25 | 1.80277777777778 |  |  |  | 08/20/1999 | 55.5 | #N/A |  |  |  | 04/30/1999 | 98 | #N/A |  |  |  | 07/16/2004 | 97.5 | 0.9256945000000001 |  |  |  | 08/20/1999 | 92 | #N/A |  |  |  | 11/15/2002 | 105.75 | #N/A |  |  |  | 10/22/2004 | 90 | 0.6722222 |  |  |  | 03/04/1988 | 83.75 |  |  |  |  | 04/17/1998 | 92.44 |  |  |  |  | 04/24/1998 | 91.674 |  |  |  |  | 05/08/1998 | 92.7 |  |  |  |  | 05/08/1998 | 92.134 |  |  |  |  | 05/15/1998 | 92.093 |  |  |  |  | 05/22/1998 | 93.609 |  |  |  |  | 06/05/1998 | 93.225 |  |  |  |  | 06/12/1998 | 93.654 |  |  |  |  | 06/19/1998 | 93.475 |  |  |  |  | 06/26/1998 | 93.296 |  |  |  |  | 07/02/1998 | 93.214 |  |  |  |  | 09/11/1998 | 95.5 | #N/A |  |  |  | 01/25/2002 | 78.125 | 5.3333335 |  |  |  | 09/24/2004 | 104 |  |  |  |  | 08/02/2002 | 35 | #N/A |  |  |  | 04/30/1999 | 99.243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/11/1997 | 108.25 |  |  |  |  | [NAME] | 88.125 |  |  |  |  | 04/17/2003 | 74.5 | 1.0027778 |  |  |  | 07/18/2003 | 121.75 |  |  |  |  | 12/23/2005 | 101 | 1.1194445 |  |  |  | 02/01/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 07/07/2000 | 131.125 |  |  |  |  | 01/24/2003 | 84.75 |  |  |  |  | 11/17/2000 | 75.875 |  |  |  |  | 06/29/2001 | 101.843 | 7.3625 |  |  |  | 03/04/1988 | 90.2 |  |  |  |  | 07/23/1999 | 100.023 |  |  |  |  | 02/15/2002 | 25.25 | #N/A |  |  |  | 03/04/1988 | 98.48 |  |  |  |  | 04/26/1991 | 99.18 |  |  |  |  | 02/01/2002 | 126.375 |  |  |  |  | 03/28/2002 | 97.625 | 0 |  |  |  | 12/20/1996 | 82 |  |  |  |  | 09/15/1995 | 101.5 |  |  |  |  | 04/15/2005 | 102.75 | 1.5 |  |  |  | 03/09/2001 | 96.875 |  |  |  |  | 07/11/2008 | 78.875 | 2.28472222222222 |  |  |  | 06/05/1998 | 108 | #N/A |  |  |  | 02/10/2006 | 96.125 | 5.28645833333333 |  |  |  | 06/09/2006 | 90.5 | 0.225 |  |  |  | 04/09/2010 | 108.875 | 1.6125 |  |  |  | 04/20/2007 | 109 | 0.140625 |  |  |  | 06/04/2010 | 102.25 | 1.378125 |  |  |  | 04/19/1996 | 106.5 |  |  |  |  | 06/16/2000 | 99.75 |  |  |  |  | 02/21/2003 | 90.875 | 1.1916667 |  |  |  | 01/11/2002 | 108.15 | #N/A |  |  |  | 10/29/2004 | 101.259 | #N/A |  |  |  | 12/20/2002 | 95.25 |  |  |  |  | 09/23/1994 | 89.375 |  |  |  |  | 05/18/2007 | 104.625 | 1.4 |  |  |  | 07/08/1994 | 101 |  |  |  |  | 12/17/1999 | 100.75 | 1.5173611 |  |  |  | 01/08/1999 | 24.8125 |  |  |  |  | 04/03/2009 | 29.5 | 2.84166666666667 |  |  |  | 01/11/1991 | 82.5 |  |  |  |  | 09/17/1993 | 96 |  |  |  |  | [NAME] | 110.75 | 0.23125 |  |  |  | 03/04/1988 | 110.83 |  |  |  |  | 03/04/1988 | 112.64 |  |  |  |  | 03/04/1988 | 91.54 |  |  |  |  | 03/04/1988 | 67.5 |  |  |  |  |  |  |  |  |  |  | 07/24/1992 | 85.25 |  |  |  |  | 03/04/1988 | 97.61 |  |  |  |  | 06/14/2002 | 107 | 1.8503472 |  |  |  | 02/18/2005 | 102.25 | 0.5729167000000001 |  |  |  | 07/15/2011 | 109.654 | 2.05833333333333 |  |  |  | 06/23/2000 | 57.5 | #N/A |  |  |  | 10/22/2004 | 103 | 2.890625
 | 06/09/2006 | 79 | 0 |  |  |  | 05/08/2009 | 61 | 1.05347222222222 |  |  |  | 07/09/2004 | 24.87 | #N/A |  |  |  | 09/24/2004 | 25.6 | #N/A |  |  |  | [NAME] | 45.25 |  |  |  |  | 06/10/2005 | 97.25 | 1.0302084 |  |  |  | 01/26/2007 | 113.375 | 0.8506944444444449 |  |  |  | 07/12/2002 | 10.66 | #N/A |  |  |  | [NAME] | 9.875 |  |  |  |  | 04/13/1995 | 101.328 | #N/A |  |  |  | 08/15/1997 | 96.628 | 1.5005556 |  |  |  | 04/25/2008 | 86.88 | 2.781 |  |  |  | 04/25/2008 | 98.76 |  |  |  |  | 12/09/2005 | 94.4 | 0 |  |  |  | 12/09/2005 | 92.8 | 0 |  |  |  | 12/09/2005 | 91.9 | 0 |  |  |  | 06/16/2006 | 92.8 | #N/A |  |  |  | 06/16/2006 | 91.8 | #N/A |  |  |  | 09/15/2006 | 95 | #N/A |  |  |  | [NAME] | 105.089 |  |  |  |  | 06/30/2006 | 92.75 | 2.859375 |  |  |  | 12/30/2011 | 81 | 3.984375 |  |  |  | 02/22/2013 | 101.5 | 0.206597222222222 |  |  |  |  |  |  |  |  |  | 04/15/1994 | 94 |  |  |  |  | 03/01/1996 | 47.25 |  |  |  |  | 08/22/1997 | 107 | #N/A |  |  |  | [NAME] | 99.75 | #N/A |  |  |  | 05/05/2006 | 101.5 | 1.09375 |  |  |  | 11/28/1997 | 60.1875 |  |  |  |  | 12/18/1998 | 47.375 |  |  |  |  | 06/19/1998 | 106 |  |  |  |  | 10/09/1992 | 104.5 |  |  |  |  | 03/20/1992 | 100.25 |  |  |  |  | 05/02/1997 | 100 | #N/A |  |  |  | 06/21/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/03/2006 | 102.25 | 0.30625 |  |  |  | 06/04/2004 | 99 | 1.6652778 |  |  |  | 03/05/1999 | 102.84 | #N/A |  |  |  | 02/15/2002 | 25.62 | #N/A |  |  |  | 12/31/1993 | 110 |  |  |  |  | 06/04/1993 | 98 |  |  |  |  | 05/27/1994 | 100.875 |  |  |  |  | 03/07/1997 | 109.25 | #N/A |  |  |  | 05/29/1998 | 100.5 | #N/A |  |  |  | 11/13/1998 | 96 | #N/A |  |  |  | 11/01/2002 | 20 | 0 |  |  |  | [NAME] | 91.5 | #N/A |  |  |  | 08/22/2003 | 102.25 | #N/A |  |  |  | 01/09/2004 | 112.25 | 1.3125 |  |  |  | 10/15/2004 | 106.625 | 0.9472222 |  |  |  | 01/20/1995 | 87 |  |  |  |  | 10/20/1995 | 109 |  |  |  |  | 11/21/1997 | 103.25 |  |  |  |  | 03/24/2000 | 92 | 0.853125 |  |  |  | 09/19/2003 | 78 | 2.023611 |  |  |  | 10/08/1999 | 88 | #N/A |  |  |  | 10/28/2005 | 90.5 | 2.4319444 |  |  |  | 03/23/1990 | 116.5 |  |  |  |  | 10/08/1999 | 94.478 |  |  |  |  | 03/11/1988 | 93.42 |  |  |  |  | 03/11/1988 | 85.12 |  |  |  |  | 04/23/1993 | 107.25 |  |  |  |  | 04/23/1993 | 107.75 |  |  |  |  | 05/22/1998 | 101.25 | #N/A |  |  |  | 01/14/2000 | 79 | 4.3013886 |  |  |  | 02/28/2003 | 96 | 0.740625 |  |  |  | 07/22/2005 | 91.75 | 3.1333335 |  |  |  | 01/27/2006 | 104.25 | 3.88125 |  |  |  | 01/27/2006 | 103.5 | 1.73983333333333 |  |  |  | 01/26/2007 | 113.5 | 5.34722222222222 |  |  |  | 08/11/2000 | 114 |  |  |  |  | 06/17/2005 | 64 | #N/A |  |  |  | 11/18/1988 | 86.98 |  |  |  |  | 01/03/1992 | 45.5 |  |  |  |  | 09/15/2006 | 106.5 | 0.8333333333333329 |  |  |  |  |  |  |  |  |  | 03/11/1988 | 100.21 |  |  |  |  | 03/11/1988 | 103.87 |  |  |  |  | 03/11/1988 | 109.45 |  |  |  |  | 03/11/1988 | 109.31 |  |  |  |  | 03/26/2004 | 111 | 0.27118057 |  |  |  | 08/13/2004 | 99.159 | #N/A |  |  |  | 08/06/1999 | 24.375 |  |  |  |  | 01/05/2001 | 93 |  |  |  |  | 12/21/2001 | 101.44 | 1.2375 |  |  |  | 06/25/1999 | 90.125 | 2.5694445 |  |  |  | 04/17/2003 | 76 |  |  |  |  | 07/13/1990 | 95.06 |  |  |  |  | 03/11/1988 | 79.05 |  |  |  |  | 09/11/1992 | 103.91 | #N/A |  |  |  | 03/19/1993 | 105.676 | #N/A |  |  |  | 08/14/1992 | 106.7 | #N/A |  |  |  | 09/29/1995 | 108.199 | #N/A |  |  |  | 11/26/1999 | 95.546 | #N/A |  |  |  | 07/26/2002 | 82 | 1.4397223 |  |  |  | 04/04/2003 | 104.791 | #N/A |  |  |  | 07/18/2003 | 102.645 | #N/A |  |  |  | 02/16/1990 | 100.19 |  |  |  |  | 01/20/1995 | 92 |  |  |  |  | 03/11/1988 | 102.32 |  |  |  |  |  |  |  |  |  |  | 07/23/1999 | 25.1875 |  |  |  |  | 09/17/1999 | 24.4375 |  |  |  |  |  |  |  |  |  |  | 06/07/1996 | 101.926 |  |  |  |  | 10/27/1995 | 105.625 |  |  |  |  | 11/03/1995 | 100.682 |  |  |  |  | 12/20/1996 | 100.256 |  |  |  |  | 04/12/1996 | 100.05 |  |  |  |  | 01/19/1996 | 100.594 |  |  |  |  | 01/19/1996 | 111.558 |  |  |  |  | 05/17/1996 | 96.127 |  |  |  |  | 07/25/2003 | 103.444 |  |  |  |  | 07/25/2003 | 105.159 |  |  |  |  | 08/08/2008 | 100.126 | 0.31625 |  |  |  | 07/17/2009 | 110.748 | 1.15388888888889 |  |  |  | 10/02/2009 | 106.634 | 0.633194444444444 |  |  |  | 03/17/2000 | 132.375 |  |  |  |  | 11/15/2002 | 119.625 |  |  |  |  | 08/24/2001 | 90.5 | #N/A |  |  |  | 04/11/2008 | 87 | 2.93333333333333 |  |  |  | 06/14/2002 | 89.378 | #N/A |  |  |  | 12/20/2002 | 100.391 | 1.1059028 |  |  |  | 02/21/2003 | 25.9 | #N/A |  |  |  | 12/23/2005 | 79.5 | #N/A |  |  |  | 10/12/2007 | 24.11 | 0 |  |  |  | 12/30/2011 | 59.5 | 4.92708333333333 |  |  |  | 12/03/2004 | 101.5 |  |  |  |  | 03/11/1988 | 107.55 |  |  |  |  | 01/19/2001 | 85 | 5.9499998 |  |  |  | 06/27/1997 | 101 |  |  |  |  | 06/27/1997 | 105.75 |  |  |  |  | 09/30/1994 | 91.25 |  |  |  |  | 04/02/2004 | 100.038 |  |  |  |  | 07/11/2008 | 100.499 | 0.637777777777778 |  |  |  | 03/11/1988 | 95.33 |  |  |  |  | 03/11/1988 | 101.92 |  |  |  |  | 03/11/1988 | 105.34 |  |  |  |  |  |  |  |  |  |  | 11/19/2004 | 98.118 | 0.7733333 |  |  |  | [NAME] | 102.698 | 0.9302083333333329 |  |  |  | 10/30/2009 | 106.007 | 0.412847222222222 |  |  |  | 01/28/2011 | 102.714 | 0.4575 |  |  |  | 01/28/2000 | 19.8125 |  |  |  |  | 05/31/2002 | 25.04 | #N/A |  |  |  | 07/19/2002 | 25.8 | #N/A |  |  |  | [NAME] | 26.35 | #N/A |  |  |  | 06/27/1997 | 100.183 | #N/A |  |  |  | 02/05/1999 | 97.028 |  |  |  |  | 05/16/2003 | 83.625 | 0.59305555 |  |  |  | 12/31/1999 | 19.8125 |  |  |  |  | 04/14/2000 | 102.25 |  |  |  |  | 03/05/2004 | 79 |  |  |  |  | 11/04/2005 | 106 | 4.779666300000001 |  |  |  | 02/05/1999 | 60 |  |  |  |  | 08/25/2000 | 87 |  |  |  |  | 11/22/1996 | 96.5 |  |  |  |  | 08/23/2002 | 103 | #N/A |  |  |  | 02/05/1999 | 10.125 |  |  |  |  | 09/28/2012 | 117.25 | 5.25729166666667 |  |  |  | 05/28/1999 | 99 | #N/A |  |  |  | 11/19/2010 | 293.375 | 1.72916666666667 |  |  |  | 09/08/2000 | 25.5 |  |  |  |  | 06/01/2007 | 102.25 | 1.70833333333333 |  |  |  | 01/09/2009 | 71 | 0.9631944444444439 |  |  |  | 12/31/1998 | 60.5 |  |  |  |  | 12/18/1998 | 80 | #N/A |  |  |  | 10/15/1999 | 69 |  |  |  |  | 11/11/2005 | 102.5 | 1.1450822 |  |  |  |  |  |  |  |  |  | 10/26/2007 | 91.25 | 4.61805555555556 |  |  |  | 07/13/2001 | 102 | 2.5999999 |  |  |  | 03/11/2005 | 151.5 | 0.6444445 |  |  |  | 01/16/2009 | 80 | 0.592013888888889 |  |  |  | 06/20/2003 | 108.242 | 1.1399306 |  |  |  | [NAME] | 110.375 |  |  |  |  | 05/16/1997 | 105.5 |  |  |  |  | 01/13/1989 | 54.56 |  |  |  |  | 01/07/2000 | 254.5 |  |  |  |  | 03/17/1989 | 103.12 |  |  |  |  | 03/11/1988 | 89.1 |  |  |  |  | 09/08/1989 | 68.33 |  |  |  |  | 01/15/1993 | 103 |  |  |  |  | 05/14/1993 | 102.75 |  |  |  |  | 02/18/2005 | 106 | 1.33437505 |  |  |  | 08/25/2006 | 100 | 2.01666666666667 |  |  |  | 08/27/1999 | 55.25 | #N/A |  |  |  | 05/07/1999 | 96.75 | #N/A |  |  |  | 07/23/2004 | 101 | 1.1347222 |  |  |  | 08/27/1999 | 92.125 | #N/A |  |  |  | 11/22/2002 | 106 | #N/A |  |  |  | 10/29/2004 | 90.5 | 0.88611115 |  |  |  | 03/11/1988 | 83.5 |  |  |  |  | 04/24/1998 | 92.106 |  |  |  |  | 05/01/1998 | 91.772 |  |  |  |  | 05/15/1998 | 92.692 |  |  |  |  | 05/15/1998 | 92.113 |  |  |  |  | 05/22/1998 | 92.176 |  |  |  |  | 05/29/1998 | 93.835 |  |  |  |  | 06/12/1998 | 93.68 |  |  |  |  | 06/19/1998 | 93.499 |  |  |  |  | 06/26/1998 | 93.481 |  |  |  |  | 07/02/1998 | 93.552 |  |  |  |  | 07/10/1998 | 93.307 |  |  |  |  | 09/18/1998 | 95 | #N/A |  |  |  | 02/01/2002 | 81 | 5.533333 |  |  |  | 10/01/2004 | 104 |  |  |  |  | 08/09/2002 | 35 | #N/A |  |  |  | 05/07/1999 | 99.243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/18/1997 | 108 |  |  |  |  | 01/29/1999 | 90.125 |  |  |  |  | [NAME] | 74.625 | 1.1083334 |  |  |  | 07/25/2003 | 121.375 |  |  |  |  | 12/30/2005 | 101 | 1.27013888888889 |  |  |  | 02/08/2002 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/14/2000 | 138.375 |  |  |  |  | 01/31/2003 | 82.125 |  |  |  |  | 11/24/2000 | 70 |  |  |  |  | 07/06/2001 | 101.856 | 7.513194500000001 |  |  |  | 03/11/1988 | 90.2 |  |  |  |  | 07/30/1999 | 99.987 |  |  |  |  | 02/22/2002 | 25.47 | #N/A |  |  |  | 03/11/1988 | 98.5 |  |  |  |  | 05/03/1991 | 99.87 |  |  |  |  | 02/08/2002 | 125 |  |  |  |  | 04/05/2002 | 96.625 | 0 |  |  |  | 12/27/1996 | 82 |  |  |  |  | 09/22/1995 | 101.5 |  |  |  |  | 04/22/2005 | 101.5 | 1.675 |  |  |  | 03/16/2001 | 86.5 |  |  |  |  | 07/18/2008 | 80.125 | 0.02916666666666669 |  |  |  | 06/12/1998 | 108 | #N/A |  |  |  | 02/17/2006 | 93 | 0.0604166666666667 |  |  |  | 06/16/2006 | 90.75 | 0.4 |  |  |  | 04/16/2010 | 109.75 | 1.82152777777778 |  |  |  | 04/27/2007 | 109 | 0.3375 |  |  |  | 06/11/2010 | 101.5 | 1.575 |  |  |  | [NAME] | 106.5 |  |  |  |  | 06/23/2000 | 100 |  |  |  |  | 02/28/2003 | 89.875 | 1.3180555 |  |  |  | 01/18/2002 | 107.935 | #N/A |  |  |  | 11/05/2004 | 100.831 | #N/A |  |  |  | 12/27/2002 | 96.5 |  |  |  |  | 09/30/1994 | 90.5 |  |  |  |  | 05/25/2007 | 104.25 | 1.575 |  |  |  | 07/15/1994 | 100.875 |  |  |  |  | 12/23/1999 | 100.75 | 1.7152779 |  |  |  | [NAME] | 24.5 |  |  |  |  | 04/09/2009 | 29.5 | 3.025 |  |  |  | [NAME] | 86.5 |  |  |  |  | 09/24/1993 | 95.5 |  |  |  |  | 05/17/2013 | 110.5 | 0.411111111111111 |  |  |  | 03/11/1988 | 110.79 |  |  |  |  | 03/11/1988 | 112.64 |  |  |  |  | 03/11/1988 | 91.55 |  |  |  |  | 03/11/1988 | 67.5 |  |  |  |  |  |  |  |  |  |  | 07/31/1992 | 85 |  |  |  |  | 03/11/1988 | 97.62 |  |  |  |  | 06/21/2002 | 107.5 | 2.0277776 |  |  |  | 02/25/2005 | 102.25 | 0.6944444 |  |  |  | 07/22/2011 | 109.292 | 2.196875 |  |  |  | [NAME] | 57.25 | #N/A |  |  |  | 10/29/2004 | 104.5 | 3.0729167
 | 06/16/2006 | 77.875 | 0 |  |  |  | 05/15/2009 | 59 | 1.25277777777778 |  |  |  | 07/16/2004 | 25.15 | #N/A |  |  |  | 10/01/2004 | 25.38 | #N/A |  |  |  | 09/10/1999 | 40 |  |  |  |  | 06/17/2005 | 98.75 | 1.0861111 |  |  |  | 02/02/2007 | 117.75 | 0.00486111111111111 |  |  |  | 07/19/2002 | 11 | #N/A |  |  |  | 03/19/1999 | 9.8125 |  |  |  |  | 04/21/1995 | 101.417 | #N/A |  |  |  | 08/22/1997 | 95.471 | 1.6425 |  |  |  | 05/02/2008 | 89.97 | 2.90116666666667 |  |  |  | 05/02/2008 | 99.06 |  |  |  |  | 12/16/2005 | 94.4 | 0 |  |  |  | 12/16/2005 | 92.8 | 0 |  |  |  | 12/16/2005 | 91.9 | 0 |  |  |  | 06/23/2006 | 92.8 | #N/A |  |  |  | 06/23/2006 | 91.8 | #N/A |  |  |  | 09/22/2006 | 95 | #N/A |  |  |  | 08/20/1999 | 105.04 |  |  |  |  | 07/07/2006 | 93.75 | 3.00763888888889 |  |  |  | 01/06/2012 | 81.5 | 4.16145833333333 |  |  |  | 03/01/2013 | 104.75 | 0.472222222222222 |  |  |  |  |  |  |  |  |  | 04/22/1994 | 95 |  |  |  |  | 03/08/1996 | 47.875 |  |  |  |  | 08/29/1997 | 108 | #N/A |  |  |  | 01/29/1999 | 100 | #N/A |  |  |  | 05/12/2006 | 100.5 | 1.246875 |  |  |  | 12/05/1997 | 66.25 |  |  |  |  | 12/24/1998 | 48.375 |  |  |  |  | 06/26/1998 | 106 |  |  |  |  | 10/16/1992 | 104.5 |  |  |  |  | 03/27/1992 | 100.49 |  |  |  |  | 05/09/1997 | 101 | #N/A |  |  |  | [NAME] | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/10/2006 | 100.625 | 0.340277777777778 |  |  |  | 06/10/2004 | 98.887 | 1.7569445 |  |  |  | [NAME] | 103.855 | #N/A |  |  |  | 02/22/2002 | 25.67 | #N/A |  |  |  | 01/07/1994 | 118 |  |  |  |  | 06/11/1993 | 98.5 |  |  |  |  | 06/03/1994 | 100.75 |  |  |  |  | 03/14/1997 | 109.75 | #N/A |  |  |  | 06/05/1998 | 100.75 | #N/A |  |  |  | 11/20/1998 | 98 | #N/A |  |  |  | 11/08/2002 | 22 | 0.17256944 |  |  |  | 08/20/1999 | 92 | #N/A |  |  |  | 08/29/2003 | 102 | #N/A |  |  |  | 01/16/2004 | 113.5 | 1.4826388 |  |  |  | 10/22/2004 | 107 | 1.0979167 |  |  |  | 01/27/1995 | 87 |  |  |  |  | 10/27/1995 | 108.75 |  |  |  |  | 11/28/1997 | 103.25 |  |  |  |  | 03/31/2000 | 90.5 | 1.00625 |  |  |  | 09/26/2003 | 71.5 | 2.1743054 |  |  |  | 10/15/1999 | 87.75 | #N/A |  |  |  | 11/04/2005 | 90.5 | 2.573611 |  |  |  | 03/30/1990 | 119.25 |  |  |  |  | 10/15/1999 | 94.205 |  |  |  |  | 03/18/1988 | 92.89 |  |  |  |  | 03/18/1988 | 84.61 |  |  |  |  | 04/30/1993 | 107.25 |  |  |  |  | 04/30/1993 | 107.75 |  |  |  |  | 05/29/1998 | 101.5 | #N/A |  |  |  | 01/21/2000 | 78.625 | 4.486111 |  |  |  | 03/07/2003 | 94.75 | 0.9875 |  |  |  | 07/29/2005 | 92 | 3.288889 |  |  |  | 02/03/2006 | 103.75 | 4.025 |  |  |  | 02/03/2006 | 102.75 | 1.90666666666667 |  |  |  | 02/02/2007 | 113.25 | 0.0305555555555556 |  |  |  | 08/18/2000 | 114 |  |  |  |  | 06/24/2005 | 64 | #N/A |  |  |  | 11/25/1988 | 85.75 |  |  |  |  | 01/10/1992 | 45.5 |  |  |  |  | 09/22/2006 | 105.5 | 1.02777777777778 |  |  |  |  |  |  |  |  |  | 03/18/1988 | 99.77 |  |  |  |  | 03/18/1988 | 103.36 |  |  |  |  | 03/18/1988 | 109.33 |  |  |  |  | 03/18/1988 | 108.77 |  |  |  |  | 04/02/2004 | 110.75 | 0.4190972 |  |  |  | 08/20/2004 | 99.091 | #N/A |  |  |  | [NAME] | 24.25 |  |  |  |  | 01/12/2001 | 93 |  |  |  |  | 12/28/2001 | 101.938 | 1.36875 |  |  |  | 07/02/1999 | 90 | 2.7493054 |  |  |  | [NAME] | 82 |  |  |  |  | 07/20/1990 | 95.06 |  |  |  |  | 03/18/1988 | 78.44 |  |  |  |  | 09/18/1992 | 103.32 | #N/A |  |  |  | 03/26/1993 | 104.807 | #N/A |  |  |  | 08/21/1992 | 106.7 | #N/A |  |  |  | 10/06/1995 | 109.273 | #N/A |  |  |  | 12/03/1999 | 95.534 | #N/A |  |  |  | 08/02/2002 | 87.5 | 1.5613889 |  |  |  | 04/11/2003 | 104.23 | #N/A |  |  |  | 07/25/2003 | 102.65 | #N/A |  |  |  | 02/23/1990 | 99.8 |  |  |  |  | 01/27/1995 | 92 |  |  |  |  | 03/18/1988 | 101.85 |  |  |  |  |  |  |  |  |  |  | 07/30/1999 | 24.75 |  |  |  |  | 09/24/1999 | 24.6875 |  |  |  |  |  |  |  |  |  |  | 06/14/1996 | 101.948 |  |  |  |  | 11/03/1995 | 105.625 |  |  |  |  | 11/10/1995 | 100.615 |  |  |  |  | 12/27/1996 | 100.584 |  |  |  |  | 04/19/1996 | 100.019 |  |  |  |  | 01/26/1996 | 100.551 |  |  |  |  | 01/26/1996 | 109.958 |  |  |  |  | [NAME] | 96.172 |  |  |  |  | 08/01/2003 | 100.072 |  |  |  |  | 08/01/2003 | 101.969 |  |  |  |  | 08/15/2008 | 100.423 | 0.4125 |  |  |  | 07/24/2009 | 112.027 | 1.28416666666667 |  |  |  | 10/09/2009 | 106.265 | 0.7275 |  |  |  | 03/24/2000 | 128.75 |  |  |  |  | 11/22/2002 | 132.125 |  |  |  |  | 08/31/2001 | 90 | #N/A |  |  |  | 04/18/2008 | 87 | 0.05 |  |  |  | 06/21/2002 | 87.022 | #N/A |  |  |  | 12/27/2002 | 101.343 | 1.2638888 |  |  |  | 02/28/2003 | 25.93 | #N/A |  |  |  | 12/30/2005 | 79.5 | 0 |  |  |  | 10/19/2007 | 24.25 | 0 |  |  |  | 01/06/2012 | 61.5 | 5.10625 |  |  |  | 12/10/2004 | 102 |  |  |  |  | 03/18/1988 | 106.89 |  |  |  |  | 01/26/2001 | 85 | 6.197916299999999 |  |  |  | 07/03/1997 | 102 |  |  |  |  | 07/03/1997 | 107.25 |  |  |  |  | 10/07/1994 | 90.5 |  |  |  |  | 04/08/2004 | 100.039 |  |  |  |  | 07/18/2008 | 99.776 | 0.746666666666667 |  |  |  | 03/18/1988 | 94.79 |  |  |  |  | 03/18/1988 | 101.22 |  |  |  |  | 03/18/1988 | 105.13 |  |  |  |  |  |  |  |  |  |  | 11/26/2004 | 97.826 | 0.8579167000000001 |  |  |  | 01/19/2007 | 102.768 | 1.04444444444444 |  |  |  | 11/06/2009 | 105.208 | 0.498263888888889 |  |  |  | 02/04/2011 | 101.053 | 0.5025 |  |  |  | 02/04/2000 | 20 |  |  |  |  | 06/07/2002 | 25.1 | #N/A |  |  |  | 07/26/2002 | 25.65 | #N/A |  |  |  | 05/09/2003 | 26.58 | #N/A |  |  |  | 07/03/1997 | 100.985 | #N/A |  |  |  | [NAME] | 96.1 |  |  |  |  | 05/23/2003 | 83.25 | 0.6611111000000001 |  |  |  | 01/07/2000 | 20.25 |  |  |  |  | 04/20/2000 | 102.25 |  |  |  |  | 03/12/2004 | 82.5 |  |  |  |  | 11/11/2005 | 107 | 4.9941387 |  |  |  | [NAME] | 56 |  |  |  |  | 09/01/2000 | 87.5 |  |  |  |  | 11/29/1996 | 97.5 |  |  |  |  | 08/30/2002 | 104 | #N/A |  |  |  | [NAME] | 10.15625 |  |  |  |  | [NAME] | 117.25 | 5.50763888888889 |  |  |  | 06/04/1999 | 99 | #N/A |  |  |  | 11/26/2010 | 277.375 | 1.875 |  |  |  | 09/15/2000 | 25.0625 |  |  |  |  | 06/08/2007 | 102.25 | 1.90763888888889 |  |  |  | 01/16/2009 | 70 | 1.140625 |  |  |  | 01/08/1999 | 62 |  |  |  |  | 12/24/1998 | 79.75 | #N/A |  |  |  | 10/22/1999 | 67.875 |  |  |  |  | 11/18/2005 | 102.5 | 1.3405841 |  |  |  |  |  |  |  |  |  | 11/02/2007 | 91 | 0.0263888888888889 |  |  |  | 07/20/2001 | 101.875 | 2.8527778 |  |  |  | 03/18/2005 | 138.5 | 0.6833333500000001 |  |  |  | 01/23/2009 | 81 | 0.725694444444445 |  |  |  | 06/27/2003 | 107.363 | 1.3027778 |  |  |  | 05/09/2003 | 111.125 |  |  |  |  | 05/23/1997 | 105.375 |  |  |  |  | 01/20/1989 | 54.95 |  |  |  |  | 01/14/2000 | 364.375 |  |  |  |  | 03/23/1989 | 102.59 |  |  |  |  | 03/18/1988 | 88.69 |  |  |  |  | 09/15/1989 | 68.46 |  |  |  |  | 01/22/1993 | 104 |  |  |  |  | 05/21/1993 | 102.75 |  |  |  |  | 02/25/2005 | 106.25 | 1.4826388 |  |  |  | 09/01/2006 | 101.875 | 2.2 |  |  |  | [NAME] | 55 | #N/A |  |  |  | 05/14/1999 | 95 | #N/A |  |  |  | 07/30/2004 | 100.25 | 1.34375 |  |  |  | [NAME] | 92 | #N/A |  |  |  | 11/29/2002 | 106 | #N/A |  |  |  | 11/05/2004 | 90.5 | 1.0694444 |  |  |  | 03/18/1988 | 84 |  |  |  |  | 05/01/1998 | 92.201 |  |  |  |  | 05/08/1998 | 91.756 |  |  |  |  | 05/22/1998 | 92.758 |  |  |  |  | 05/22/1998 | 92.191 |  |  |  |  | 05/29/1998 | 92.611 |  |  |  |  | 06/05/1998 | 93.836 |  |  |  |  | 06/19/1998 | 93.525 |  |  |  |  | 06/26/1998 | 93.506 |  |  |  |  | 07/02/1998 | 93.733 |  |  |  |  | 07/10/1998 | 93.644 |  |  |  |  | 07/17/1998 | 93.099 |  |  |  |  | 09/25/1998 | 96.25 | #N/A |  |  |  | 02/08/2002 | 81.125 | 5.766667 |  |  |  | 10/08/2004 | 104.375 |  |  |  |  | 08/16/2002 | 33 | #N/A |  |  |  | 05/14/1999 | 99.246 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/25/1997 | 108.5 |  |  |  |  | 02/05/1999 | 78 |  |  |  |  | [NAME] | 75.375 | 1.2006944 |  |  |  | 08/01/2003 | 121.375 |  |  |  |  | 01/06/2006 | 102 | 1.39930555555556 |  |  |  | 02/15/2002 | 105.375 | #N/A |  |  |  |  |  |  |  |  |  | 07/21/2000 | 113.875 |  |  |  |  | 02/07/2003 | 81.125 |  |  |  |  | 12/01/2000 | 62.25 |  |  |  |  | 07/13/2001 | 102.393 | 7.663889 |  |  |  | 03/18/1988 | 89.39 |  |  |  |  | 08/06/1999 | 99.95 |  |  |  |  | 03/01/2002 | 25.75 | #N/A |  |  |  | 03/18/1988 | 98.15 |  |  |  |  | 05/10/1991 | 99.35 |  |  |  |  | 02/15/2002 | 127 |  |  |  |  | 04/12/2002 | 95.5 | 0 |  |  |  | 01/03/1997 | 81.75 |  |  |  |  | 09/29/1995 | 100.25 |  |  |  |  | 04/29/2005 | 100.5 | 1.85 |  |  |  | 03/23/2001 | 75.625 |  |  |  |  | 07/25/2008 | 73.75 | 0.0972222222222222 |  |  |  | 06/19/1998 | 107 | #N/A |  |  |  | 02/24/2006 | 94 | 0.271875 |  |  |  | 06/23/2006 | 90.5 | 0.575 |  |  |  | 04/23/2010 | 109.75 | 2.03055555555556 |  |  |  | 05/04/2007 | 109.5 | 0.534375 |  |  |  | 06/18/2010 | 102.5 | 1.771875 |  |  |  | 05/03/1996 | 106 |  |  |  |  | [NAME] | 99.875 |  |  |  |  | 03/07/2003 | 92.75 | 1.4805555 |  |  |  | 01/25/2002 | 106.316 | #N/A |  |  |  | 11/12/2004 | 100.829 | #N/A |  |  |  | 01/03/2003 | 98.375 |  |  |  |  | 10/07/1994 | 89.625 |  |  |  |  | 06/01/2007 | 104 | 1.725 |  |  |  | 07/22/1994 | 101.5 |  |  |  |  | 12/31/1999 | 100.5 | 1.9791666 |  |  |  | [NAME] | 25 |  |  |  |  | 04/17/2009 | 30 | 3.26944444444444 |  |  |  | 01/25/1991 | 93.5 |  |  |  |  | 10/01/1993 | 96.25 |  |  |  |  | 05/24/2013 | 110.25 | 0.590972222222222 |  |  |  | 03/18/1988 | 110.47 |  |  |  |  | 03/18/1988 | 111.62 |  |  |  |  | 03/18/1988 | 90.77 |  |  |  |  | 03/18/1988 | 68.5 |  |  |  |  |  |  |  |  |  |  | 08/07/1992 | 85.75 |  |  |  |  | 03/18/1988 | 96.93 |  |  |  |  | [NAME] | 105.5 | 2.2052083 |  |  |  | [NAME] | 101.75 | 0.8506944000000001 |  |  |  | 07/29/2011 | 110.274 | 2.33541666666667 |  |  |  | 07/07/2000 | 57.5 | #N/A |  |  |  | 11/05/2004 | 105.75 | 3.2291666
 | 06/23/2006 | 77.875 | 0 |  |  |  | 05/22/2009 | 60 | 1.45208333333333 |  |  |  | 07/23/2004 | 25.09 | #N/A |  |  |  | 10/08/2004 | 25.36 | #N/A |  |  |  | 09/17/1999 | 40.25 |  |  |  |  | 06/24/2005 | 94.625 | 1.1420139 |  |  |  | 02/09/2007 | 119.625 | 0.0388888888888889 |  |  |  | 07/26/2002 | 10.11 | #N/A |  |  |  | 03/26/1999 | 9.875 |  |  |  |  | [NAME] | 100.747 | #N/A |  |  |  | 08/29/1997 | 96.248 | 1.7844444 |  |  |  | 05/09/2008 | 91.15 | 3.02133333333333 |  |  |  | 05/09/2008 | 100.43 |  |  |  |  | 12/23/2005 | 94.4 | 0 |  |  |  | 12/23/2005 | 92.8 | 0 |  |  |  | 12/23/2005 | 91.9 | 0 |  |  |  | 06/30/2006 | 92.8 | #N/A |  |  |  | 06/30/2006 | 91.8 | #N/A |  |  |  | 09/29/2006 | 95 | #N/A |  |  |  | 08/27/1999 | 104.93 |  |  |  |  | 07/14/2006 | 93 | 3.15590277777778 |  |  |  | 01/13/2012 | 87 | 4.36805555555556 |  |  |  | [NAME] | 104.75 | 0.678819444444444 |  |  |  |  |  |  |  |  |  | 04/29/1994 | 95.125 |  |  |  |  | 03/15/1996 | 50 |  |  |  |  | 09/05/1997 | 109 | #N/A |  |  |  | 02/05/1999 | 100 | #N/A |  |  |  | 05/19/2006 | 100 | 1.4 |  |  |  | 12/12/1997 | 65.4375 |  |  |  |  | 12/31/1998 | 49.375 |  |  |  |  | 07/02/1998 | 106 |  |  |  |  | 10/23/1992 | 103 |  |  |  |  | 04/03/1992 | 100.43 |  |  |  |  | 05/16/1997 | 101.5 | #N/A |  |  |  | [NAME] | 105 | #N/A |  |  |  |  |  |  |  |  |  | 03/17/2006 | 105.25 | 0.374305555555556 |  |  |  | 06/18/2004 | 99.653 | 1.8791668 |  |  |  | 03/19/1999 | 103.793 | #N/A |  |  |  | 03/01/2002 | 25.95 | #N/A |  |  |  | 01/14/1994 | 118.5 |  |  |  |  | 06/18/1993 | 99 |  |  |  |  | 06/10/1994 | 102.005 |  |  |  |  | 03/21/1997 | 109.5 | #N/A |  |  |  | 06/12/1998 | 100.75 | #N/A |  |  |  | 11/27/1998 | 99.75 | #N/A |  |  |  | 11/15/2002 | 21 | 0.34513888 |  |  |  | 08/27/1999 | 93 | #N/A |  |  |  | 09/05/2003 | 102 | #N/A |  |  |  | 01/23/2004 | 114.5 | 1.6527778 |  |  |  | 10/29/2004 | 108.75 | 1.2486111 |  |  |  | [NAME] | 91 |  |  |  |  | 11/03/1995 | 109.5 |  |  |  |  | 12/05/1997 | 103.625 |  |  |  |  | 04/07/2000 | 92.125 | 1.1375001 |  |  |  | 10/03/2003 | 66 | 2.325 |  |  |  | 10/22/1999 | 88 | #N/A |  |  |  | 11/11/2005 | 90 | 2.738889 |  |  |  | 04/06/1990 | 117.87 |  |  |  |  | 10/22/1999 | 93.791 |  |  |  |  | 03/25/1988 | 92.63 |  |  |  |  | 03/25/1988 | 84.37 |  |  |  |  | 05/07/1993 | 107.25 |  |  |  |  | 05/07/1993 | 108 |  |  |  |  | 06/05/1998 | 101.25 | #N/A |  |  |  | 01/28/2000 | 80 | 4.670833 |  |  |  | 03/14/2003 | 98 | 1.1795139 |  |  |  | 08/05/2005 | 91.75 | 3.4222223 |  |  |  | 02/10/2006 | 103.75 | 4.19270833333333 |  |  |  | 02/10/2006 | 102.75 | 2.0735 |  |  |  | 02/09/2007 | 113.25 | 0.244444444444444 |  |  |  | 08/25/2000 | 114 |  |  |  |  | 07/01/2005 | 63.5 | #N/A |  |  |  | 12/02/1988 | 85.35 |  |  |  |  | 01/17/1992 | 46.5 |  |  |  |  | 09/29/2006 | 106.5 | 1.22222222222222 |  |  |  |  |  |  |  |  |  | 03/25/1988 | 99.33 |  |  |  |  | 03/25/1988 | 102.86 |  |  |  |  | 03/25/1988 | 109.19 |  |  |  |  | 03/25/1988 | 108.14 |  |  |  |  | 04/08/2004 | 110.5 | 0.56701386 |  |  |  | 08/27/2004 | 99.921 | #N/A |  |  |  | 08/20/1999 | 24.8125 |  |  |  |  | 01/19/2001 | 93.25 |  |  |  |  | 01/04/2002 | 102.085 | 1.48125 |  |  |  | 07/09/1999 | 90.125 | 2.9291665 |  |  |  | [NAME] | 82 |  |  |  |  | 07/27/1990 | 93.74 |  |  |  |  | 03/25/1988 | 78.15 |  |  |  |  | 09/25/1992 | 102.73 | #N/A |  |  |  | 04/02/1993 | 104.083 | #N/A |  |  |  | 08/28/1992 | 106.08 | #N/A |  |  |  | 10/13/1995 | 111.386 | #N/A |  |  |  | 12/10/1999 | 96.037 | #N/A |  |  |  | 08/09/2002 | 87 | 1.7033333 |  |  |  | 04/17/2003 | 104.024 | #N/A |  |  |  | 08/01/2003 | 102.4 | #N/A |  |  |  | 03/02/1990 | 100.4 |  |  |  |  | [NAME] | 93 |  |  |  |  | 03/25/1988 | 101.62 |  |  |  |  |  |  |  |  |  |  | 08/06/1999 | 24.75 |  |  |  |  | 10/01/1999 | 24.5625 |  |  |  |  |  |  |  |  |  |  | [NAME] | 101.902 |  |  |  |  | 11/10/1995 | 105.625 |  |  |  |  | 11/17/1995 | 100.591 |  |  |  |  | 01/03/1997 | 99.287 |  |  |  |  |  |  |  |  |  |  | 02/02/1996 | 100.602 |  |  |  |  | 02/02/1996 | 110.22 |  |  |  |  | 05/31/1996 | 94.935 |  |  |  |  | 08/08/2003 | 101.946 |  |  |  |  | 08/08/2003 | 103.763 |  |  |  |  | 08/22/2008 | 99.862 | 0.50875 |  |  |  | 07/31/2009 | 112.99 | 1.41444444444444 |  |  |  | 10/16/2009 | 106.824 | 0.821805555555555 |  |  |  | 03/31/2000 | 127.625 |  |  |  |  | 11/29/2002 | 133.375 |  |  |  |  | 09/07/2001 | 90 | #N/A |  |  |  | 04/25/2008 | 87 | 0.166666666666667 |  |  |  | [NAME] | 80.774 | #N/A |  |  |  | 01/03/2003 | 100.479 | 1.3993056 |  |  |  | 03/07/2003 | 26.2 | #N/A |  |  |  | 01/06/2006 | 79.5 | 0 |  |  |  | 10/26/2007 | 24.32 | 0 |  |  |  | 01/13/2012 | 62.75 | 5.31527777777778 |  |  |  | 12/17/2004 | 102 |  |  |  |  | 03/25/1988 | 106.57 |  |  |  |  | 02/02/2001 | 83 | 0.035416667 |  |  |  | 07/11/1997 | 102 |  |  |  |  | 07/11/1997 | 111.875 |  |  |  |  | 10/14/1994 | 91 |  |  |  |  | 04/16/2004 | 100.041 |  |  |  |  | 07/25/2008 | 99.848 | 0.855555555555556 |  |  |  | 03/25/1988 | 94.54 |  |  |  |  | 03/25/1988 | 100.89 |  |  |  |  | 03/25/1988 | 105.01 |  |  |  |  |  |  |  |  |  |  | 12/03/2004 | 97.608 | 0.9424999999999999 |  |  |  | 01/26/2007 | 102.106 | 1.15868055555556 |  |  |  | 11/13/2009 | 105.749 | 0.597916666666667 |  |  |  | 02/11/2011 | 100.724 | 0.555 |  |  |  | 02/11/2000 | 20 |  |  |  |  | 06/14/2002 | 24.68 | #N/A |  |  |  | 08/02/2002 | 25.49 | #N/A |  |  |  | 05/16/2003 | 26.74 | #N/A |  |  |  | 07/11/1997 | 101.59 | #N/A |  |  |  | 02/19/1999 | 97.83 |  |  |  |  | 05/30/2003 | 82.625 | 0.72916667 |  |  |  | 01/14/2000 | 20.375 |  |  |  |  | 04/28/2000 | 102.25 |  |  |  |  | 03/19/2004 | 83.5 |  |  |  |  | 11/18/2005 | 107.25 | 5.208610999999999 |  |  |  | 02/19/1999 | 54 |  |  |  |  | 09/08/2000 | 88.5 |  |  |  |  | 12/06/1996 | 97.5 |  |  |  |  | 09/06/2002 | 105 | #N/A |  |  |  | 02/19/1999 | 10.375 |  |  |  |  | 10/12/2012 | 117.5 | 5.75798611111111 |  |  |  | 06/11/1999 | 99.75 | #N/A |  |  |  | 12/03/2010 | 192.125 | 2.02083333333333 |  |  |  | 09/22/2000 | 25.4375 |  |  |  |  | 06/15/2007 | 102 | 2.10694444444444 |  |  |  | 01/23/2009 | 73.5 | 1.31805555555556 |  |  |  | [NAME] | 62 |  |  |  |  | 12/31/1998 | 79.75 | #N/A |  |  |  | 10/29/1999 | 68.875 |  |  |  |  | 11/25/2005 | 103 | 1.5360858 |  |  |  |  |  |  |  |  |  | 11/09/2007 | 91 | 0.211111111111111 |  |  |  | 07/27/2001 | 102 | 3.1055555 |  |  |  | 03/24/2005 | 132 | 0.7166666399999999 |  |  |  | 01/30/2009 | 82 | 0.8593750000000001 |  |  |  | 07/03/2003 | 107.096 | 1.4423612 |  |  |  | 05/16/2003 | 114.25 |  |  |  |  | 05/30/1997 | 106.75 |  |  |  |  | 01/27/1989 | 55.29 |  |  |  |  | 01/21/2000 | 470.875 |  |  |  |  | 03/31/1989 | 102.8 |  |  |  |  | 03/25/1988 | 88.5 |  |  |  |  | 09/22/1989 | 68.12 |  |  |  |  | 01/29/1993 | 106 |  |  |  |  | 05/28/1993 | 104.5 |  |  |  |  | [NAME] | 105.75 | 1.6732639 |  |  |  | 09/08/2006 | 101.75 | 2.41388888888889 |  |  |  | 09/10/1999 | 55.5 | #N/A |  |  |  | 05/21/1999 | 94.5 | #N/A |  |  |  | 08/06/2004 | 100.25 | 1.52291665 |  |  |  | 09/10/1999 | 93.75 | #N/A |  |  |  | 12/06/2002 | 106 | #N/A |  |  |  | 11/12/2004 | 90.5 | 1.2833333 |  |  |  | 03/25/1988 | 83.75 |  |  |  |  | 05/08/1998 | 92.19 |  |  |  |  | 05/15/1998 | 91.698 |  |  |  |  | 05/29/1998 | 93.202 |  |  |  |  | 05/29/1998 | 92.627 |  |  |  |  | 06/05/1998 | 92.49 |  |  |  |  | 06/12/1998 | 94.327 |  |  |  |  | 06/26/1998 | 93.533 |  |  |  |  | 07/02/1998 | 93.756 |  |  |  |  | 07/10/1998 | 93.825 |  |  |  |  | 07/17/1998 | 93.443 |  |  |  |  | 07/24/1998 | 93.239 |  |  |  |  | 10/02/1998 | 94.5 | #N/A |  |  |  | 02/15/2002 | 81 | 0 |  |  |  | 10/15/2004 | 104.25 |  |  |  |  | 08/23/2002 | 33.125 | #N/A |  |  |  | 05/21/1999 | 98.848 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/02/1997 | 109.125 |  |  |  |  | [NAME] | 77.25 |  |  |  |  | 05/09/2003 | 75.75 | 1.2930555 |  |  |  | 08/08/2003 | 122.25 |  |  |  |  | 01/13/2006 | 102 | 1.55 |  |  |  | 02/22/2002 | 106.125 | #N/A |  |  |  |  |  |  |  |  |  | 07/28/2000 | 107.125 |  |  |  |  | 02/14/2003 | 84.25 |  |  |  |  | 12/08/2000 | 65.875 |  |  |  |  | 07/20/2001 | 102.88 | 0.06458333 |  |  |  | 03/25/1988 | 88.99 |  |  |  |  | [NAME] | 99.974 |  |  |  |  | 03/08/2002 | 25.88 | #N/A |  |  |  | 03/25/1988 | 97.99 |  |  |  |  | 05/17/1991 | 99.59 |  |  |  |  | 02/22/2002 | 124.25 |  |  |  |  | 04/19/2002 | 95.25 | 0 |  |  |  | 01/10/1997 | 82.5 |  |  |  |  | 10/06/1995 | 100.25 |  |  |  |  | 05/06/2005 | 100 | 2.025 |  |  |  | 03/30/2001 | 78.5 |  |  |  |  | 08/01/2008 | 75.625 | 0.155555555555556 |  |  |  | 06/26/1998 | 107 | #N/A |  |  |  | 03/03/2006 | 95.5 | 0.54375 |  |  |  | 06/30/2006 | 90.75 | 0.75 |  |  |  | 04/30/2010 | 109.875 | 2.23958333333333 |  |  |  | 05/11/2007 | 109.25 | 0.73125 |  |  |  | 06/25/2010 | 102.25 | 1.96875 |  |  |  | 05/10/1996 | 106 |  |  |  |  | 07/07/2000 | 99.875 |  |  |  |  | 03/14/2003 | 90.75 | 1.6069444 |  |  |  | 02/01/2002 | 107.094 | #N/A |  |  |  | 11/19/2004 | 100.968 | #N/A |  |  |  | 01/10/2003 | 100.5 |  |  |  |  | 10/14/1994 | 88.75 |  |  |  |  | 06/08/2007 | 102.25 | 1.9 |  |  |  | 07/29/1994 | 101.5 |  |  |  |  | 01/07/2000 | 100 | 2.1770833 |  |  |  | 01/29/1999 | 24.75 |  |  |  |  | 04/24/2009 | 30.25 | 3.48333333333333 |  |  |  | 02/01/1991 | 96.5 |  |  |  |  | 10/08/1993 | 96.125 |  |  |  |  | 05/31/2013 | 109.75 | 0.770833333333333 |  |  |  | 03/25/1988 | 110.28 |  |  |  |  | 03/25/1988 | 111.12 |  |  |  |  | 03/25/1988 | 90.38 |  |  |  |  | 03/25/1988 | 76.5 |  |  |  |  |  |  |  |  |  |  | 08/14/1992 | 85.75 |  |  |  |  | 03/25/1988 | 96.6 |  |  |  |  | [NAME] | 105.5 | 2.3826389 |  |  |  | 03/11/2005 | 102.5 | 0.9722222 |  |  |  | 08/05/2011 | 109.082 | 2.45416666666667 |  |  |  | 07/14/2000 | 58 | #N/A |  |  |  | 11/12/2004 | 105 | 3.4114584
 | 06/30/2006 | 78 | 0 |  |  |  | 05/29/2009 | 61 | 1.65138888888889 |  |  |  | 07/30/2004 | 25.09 | #N/A |  |  |  | 10/15/2004 | 25.14 | #N/A |  |  |  | 09/24/1999 | 40 |  |  |  |  | 07/01/2005 | 97 | 1.1979166 |  |  |  | 02/16/2007 | 124 | 0.0729166666666667 |  |  |  | 08/02/2002 | 10.7 | #N/A |  |  |  | 04/01/1999 | 9.75 |  |  |  |  | 05/05/1995 | 104.005 | #N/A |  |  |  | 09/05/1997 | 95.734 | 1.906111 |  |  |  | 05/16/2008 | 89.31 | 0.0515 |  |  |  | 05/16/2008 | 100.51 |  |  |  |  | 12/30/2005 | 94.4 | #N/A |  |  |  | 12/30/2005 | 92.8 | #N/A |  |  |  | 12/30/2005 | 91.9 | #N/A |  |  |  | 07/07/2006 | 92.8 | #N/A |  |  |  | 07/07/2006 | 91.8 | #N/A |  |  |  | 10/06/2006 | 95 | #N/A |  |  |  | [NAME] | 104.861 |  |  |  |  | 07/21/2006 | 92.75 | 3.30416666666667 |  |  |  | 01/20/2012 | 89 | 4.57465277777778 |  |  |  | 03/15/2013 | 105 | 0.885416666666667 |  |  |  |  |  |  |  |  |  | 05/06/1994 | 95 |  |  |  |  | [NAME] | 49 |  |  |  |  | 09/12/1997 | 104 | #N/A |  |  |  | [NAME] | 100 | #N/A |  |  |  | 05/26/2006 | 99.5 | 1.553125 |  |  |  | 12/19/1997 | 63.75 |  |  |  |  | 01/08/1999 | 49.375 |  |  |  |  | 07/10/1998 | 106.5 |  |  |  |  | 10/30/1992 | 103 |  |  |  |  | 04/10/1992 | 99.41 |  |  |  |  | 05/23/1997 | 101.5 | #N/A |  |  |  | 07/12/2002 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/24/2006 | 105.25 | 0.408333333333333 |  |  |  | 06/25/2004 | 100.007 | 1.9861111 |  |  |  | 03/26/1999 | 102.804 | #N/A |  |  |  | 03/08/2002 | 25.81 | #N/A |  |  |  | 01/21/1994 | 115 |  |  |  |  | 06/25/1993 | 100 |  |  |  |  | 06/17/1994 | 101.125 |  |  |  |  | 03/27/1997 | 109.5 | #N/A |  |  |  | 06/19/1998 | 100.25 | #N/A |  |  |  | 12/04/1998 | 99.75 | #N/A |  |  |  | 11/22/2002 | 20 | 0.51770834 |  |  |  | [NAME] | 92.5 | #N/A |  |  |  | 09/12/2003 | 103.375 | #N/A |  |  |  | 01/30/2004 | 113.5 | 1.8229166 |  |  |  | 11/05/2004 | 110.25 | 1.37777785 |  |  |  | 02/10/1995 | 91.047 |  |  |  |  | 11/10/1995 | 109.5 |  |  |  |  | 12/12/1997 | 103.625 |  |  |  |  | 04/14/2000 | 91.25 | 1.290625 |  |  |  | 10/10/2003 | 66.5 | 2.4756944 |  |  |  | 10/29/1999 | 88.125 | #N/A |  |  |  | 11/18/2005 | 92.25 | 2.9041667 |  |  |  | 04/12/1990 | 119.25 |  |  |  |  | 10/29/1999 | 94.645 |  |  |  |  | 03/31/1988 | 92.37 |  |  |  |  | 03/31/1988 | 84.12 |  |  |  |  | 05/14/1993 | 107.25 |  |  |  |  | 05/14/1993 | 108.75 |  |  |  |  | 06/12/1998 | 101 | #N/A |  |  |  | 02/04/2000 | 76 | 0.07916667000000001 |  |  |  | 03/21/2003 | 99.75 | 1.3715278 |  |  |  | [NAME] | 91.25 | 3.5777777 |  |  |  | 02/17/2006 | 104.25 | 0.0479166666666667 |  |  |  | 02/17/2006 | 103.125 | 0.0499930555555556 |  |  |  | 02/16/2007 | 113.75 | 0.458333333333333 |  |  |  | 09/01/2000 | 114.25 |  |  |  |  | 07/08/2005 | 64 | #N/A |  |  |  | 12/09/1988 | 86.16 |  |  |  |  | 01/24/1992 | 46.87 |  |  |  |  | 10/06/2006 | 106.75 | 1.41666666666667 |  |  |  |  |  |  |  |  |  | 03/31/1988 | 99.34 |  |  |  |  | 03/31/1988 | 102.86 |  |  |  |  | 03/31/1988 | 109.16 |  |  |  |  | 03/31/1988 | 108.14 |  |  |  |  | 04/16/2004 | 110.25 | 0.7642361 |  |  |  | 09/03/2004 | 99.691 | #N/A |  |  |  | 08/27/1999 | 24.75 |  |  |  |  | 01/26/2001 | 93.25 |  |  |  |  | 01/11/2002 | 103.478 | 1.6125 |  |  |  | 07/16/1999 | 90 | 3.1090278 |  |  |  | 05/09/2003 | 80 |  |  |  |  | 08/03/1990 | 94.61 |  |  |  |  | 03/31/1988 | 77.86 |  |  |  |  | 10/02/1992 | 100.873 | #N/A |  |  |  | 04/08/1993 | 106.034 | #N/A |  |  |  | 09/04/1992 | 107.98 | #N/A |  |  |  | 10/20/1995 | 110.973 | #N/A |  |  |  | 12/17/1999 | 95.168 | #N/A |  |  |  | 08/16/2002 | 88 | 1.8452778 |  |  |  | [NAME] | 109.663 | #N/A |  |  |  | 08/08/2003 | 102.509 | #N/A |  |  |  | 03/09/1990 | 99.71 |  |  |  |  | 02/10/1995 | 94 |  |  |  |  | 03/31/1988 | 101.39 |  |  |  |  |  |  |  |  |  |  | [NAME] | 24.875 |  |  |  |  | 10/08/1999 | 24.5625 |  |  |  |  |  |  |  |  |  |  | 06/28/1996 | 101.945 |  |  |  |  | 11/17/1995 | 105.625 |  |  |  |  | 11/24/1995 | 100.541 |  |  |  |  | 01/10/1997 | 98.597 |  |  |  |  |  |  |  |  |  |  | 02/09/1996 | 100.547 |  |  |  |  | 02/09/1996 | 110.614 |  |  |  |  | 06/07/1996 | 94.344 |  |  |  |  | 08/15/2003 | 101.744 |  |  |  |  | 08/15/2003 | 102.606 |  |  |  |  | 08/29/2008 | 99.986 | 0.605 |  |  |  | 08/07/2009 | 112.859 | 1.52611111111111 |  |  |  | 10/23/2009 | 106.245 | 0.916111111111111 |  |  |  | 04/07/2000 | 123 |  |  |  |  | 12/06/2002 | 122.25 |  |  |  |  | 09/10/2001 | 90 | #N/A |  |  |  | 05/02/2008 | 87 | 0.283333333333333 |  |  |  | [NAME] | 75.058 | #N/A |  |  |  | 01/10/2003 | 105.136 | 1.5572917 |  |  |  | 03/14/2003 | 25.95 | #N/A |  |  |  | 01/13/2006 | 79.5 | 0 |  |  |  | 11/02/2007 | 24.04 | 0 |  |  |  | 01/20/2012 | 63.25 | 0.149305555555556 |  |  |  | 12/23/2004 | 101.875 |  |  |  |  | 03/31/1988 | 106.25 |  |  |  |  | 02/09/2001 | 85 | 0.28333333 |  |  |  | 07/18/1997 | 102 |  |  |  |  | 07/18/1997 | 114.75 |  |  |  |  | 10/21/1994 | 91 |  |  |  |  | 04/23/2004 | 100.043 |  |  |  |  | 08/01/2008 | 101.221 | 0.948888888888889 |  |  |  | 03/31/1988 | 94.27 |  |  |  |  | 03/31/1988 | 100.54 |  |  |  |  | 03/31/1988 | 104.91 |  |  |  |  |  |  |  |  |  |  | 12/10/2004 | 98.497 | 1.0270833 |  |  |  | 02/02/2007 | 102.613 | 1.25659722222222 |  |  |  | 11/20/2009 | 106.291 | 0.697569444444444 |  |  |  | 02/18/2011 | 101.084 | 0.6075 |  |  |  | 02/18/2000 | 19.9375 |  |  |  |  | 06/21/2002 | 24.89 | #N/A |  |  |  | 08/09/2002 | 24.99 | #N/A |  |  |  | 05/23/2003 | 27.03 | #N/A |  |  |  | 07/18/1997 | 101.656 | #N/A |  |  |  | [NAME] | 97.098 |  |  |  |  | 06/06/2003 | 82.875 | 0.7875 |  |  |  | 01/21/2000 | 20.1875 |  |  |  |  | [NAME] | 102 |  |  |  |  | 03/26/2004 | 82 |  |  |  |  | 11/25/2005 | 107.25 | 5.423083 |  |  |  | [NAME] | 51 |  |  |  |  | 09/15/2000 | 88.625 |  |  |  |  | 12/13/1996 | 97.5 |  |  |  |  | 09/13/2002 | 105.5 | #N/A |  |  |  | [NAME] | 10.1875 |  |  |  |  | 10/19/2012 | 118 | 6.00833333333333 |  |  |  | 06/18/1999 | 98.5 | #N/A |  |  |  | 12/10/2010 | 187.625 | 2.16666666666667 |  |  |  | 09/29/2000 | 24.5 |  |  |  |  | 06/22/2007 | 102.5 | 2.30625 |  |  |  | 01/30/2009 | 75 | 1.49548611111111 |  |  |  | [NAME] | 62 |  |  |  |  | 01/08/1999 | 81.75 | #N/A |  |  |  | 11/05/1999 | 59.5 |  |  |  |  | 12/02/2005 | 102.5 | 1.7315878 |  |  |  |  |  |  |  |  |  | 11/16/2007 | 87.5 | 0.395833333333333 |  |  |  | 08/03/2001 | 102.125 | 3.322222 |  |  |  | 04/01/2005 | 129.25 | 0.7555555599999999 |  |  |  | 02/06/2009 | 82.25 | 0.9739583333333331 |  |  |  | 07/11/2003 | 107.323 | 1.6284723 |  |  |  | 05/23/2003 | 111.125 |  |  |  |  | 06/06/1997 | 107.125 |  |  |  |  | 02/03/1989 | 54.8 |  |  |  |  | 01/28/2000 | 448 |  |  |  |  | 04/07/1989 | 103.47 |  |  |  |  | 03/31/1988 | 88.3 |  |  |  |  | 09/29/1989 | 67.94 |  |  |  |  | 02/05/1993 | 106 |  |  |  |  | 06/04/1993 | 105 |  |  |  |  | 03/11/2005 | 105.75 | 1.8215276 |  |  |  | 09/15/2006 | 102.25 | 2.62777777777778 |  |  |  | 09/17/1999 | 55.625 | #N/A |  |  |  | 05/28/1999 | 92.5 | #N/A |  |  |  | 08/13/2004 | 99 | 1.7319445 |  |  |  | 09/17/1999 | 93.5 | #N/A |  |  |  | 12/13/2002 | 106.125 | #N/A |  |  |  | 11/19/2004 | 90.5 | 1.4972222 |  |  |  | 03/31/1988 | 83.75 |  |  |  |  | 05/15/1998 | 92.123 |  |  |  |  | 05/22/1998 | 91.762 |  |  |  |  | 06/05/1998 | 93.018 |  |  |  |  | 06/05/1998 | 92.505 |  |  |  |  | 06/12/1998 | 93.062 |  |  |  |  | 06/19/1998 | 94.145 |  |  |  |  | 07/02/1998 | 93.78 |  |  |  |  | 07/10/1998 | 93.847 |  |  |  |  | 07/17/1998 | 93.625 |  |  |  |  | 07/24/1998 | 93.585 |  |  |  |  | 07/31/1998 | 93.087 |  |  |  |  | 10/09/1998 | 90 | #N/A |  |  |  | 02/22/2002 | 80.75 | 0.23333333 |  |  |  | 10/22/2004 | 104.375 |  |  |  |  | 08/30/2002 | 33 | #N/A |  |  |  | 05/28/1999 | 98.852 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/09/1997 | 110.5 |  |  |  |  | 02/19/1999 | 76.625 |  |  |  |  | 05/16/2003 | 76.25 | 1.38541665 |  |  |  | 08/15/2003 | 125.75 |  |  |  |  | 01/20/2006 | 102.25 | 1.70069444444444 |  |  |  | 03/01/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 102.5 |  |  |  |  | 02/21/2003 | 84.625 |  |  |  |  | 12/15/2000 | 61.125 |  |  |  |  | 07/27/2001 | 103.251 | 0.21527777 |  |  |  | 03/31/1988 | 88.18 |  |  |  |  | 08/20/1999 | 99.997 |  |  |  |  | 03/15/2002 | 25.65 | #N/A |  |  |  | 03/31/1988 | 97.64 |  |  |  |  | 05/24/1991 | 99.38 |  |  |  |  | 03/01/2002 | 132.25 |  |  |  |  | 04/26/2002 | 91.375 | 0 |  |  |  | 01/17/1997 | 82.5 |  |  |  |  | 10/13/1995 | 100 |  |  |  |  | 05/13/2005 | 99.5 | 2.2 |  |  |  | 04/06/2001 | 76.625 |  |  |  |  | 08/08/2008 | 75.375 | 0.223611111111111 |  |  |  | 07/02/1998 | 107 | #N/A |  |  |  | 03/10/2006 | 95.5 | 0.755208333333333 |  |  |  | 07/07/2006 | 91 | 0.9250000000000002 |  |  |  | 05/07/2010 | 108.5 | 2.44861111111111 |  |  |  | 05/18/2007 | 109.5 | 0.928125 |  |  |  | 07/02/2010 | 102.5 | 2.165625 |  |  |  | 05/17/1996 | 106 |  |  |  |  | 07/14/2000 | 100 |  |  |  |  | 03/21/2003 | 91.25 | 1.7333334 |  |  |  | 02/08/2002 | 107.663 | #N/A |  |  |  | 11/26/2004 | 100.896 | #N/A |  |  |  | 01/17/2003 | 98 |  |  |  |  | 10/21/1994 | 87.25 |  |  |  |  | 06/15/2007 | 103.5 | 2.075 |  |  |  | 08/05/1994 | 102 |  |  |  |  | 01/14/2000 | 100.125 | 2.4079861 |  |  |  | 02/05/1999 | 24.6875 |  |  |  |  | 05/01/2009 | 32 | 3.697222222222221 |  |  |  | 02/08/1991 | 96.5 |  |  |  |  | 10/15/1993 | 96.125 |  |  |  |  | [NAME] | 109.75 | 0.9250000000000002 |  |  |  | 03/31/1988 | 110.12 |  |  |  |  | 03/31/1988 | 110.62 |  |  |  |  | 03/31/1988 | 89.99 |  |  |  |  | 03/31/1988 | 75.5 |  |  |  |  |  |  |  |  |  |  | 08/21/1992 | 87.25 |  |  |  |  | 03/31/1988 | 96.25 |  |  |  |  | 07/12/2002 | 105 | 2.5600696 |  |  |  | 03/18/2005 | 102.25 | 1.09375 |  |  |  | 08/12/2011 | 110.665 | 2.59270833333333 |  |  |  | 07/21/2000 | 57.75 | #N/A |  |  |  | 11/19/2004 | 105.5 | 3.59375
 | 07/07/2006 | 77.5 | 0 |  |  |  | 06/05/2009 | 66 | 1.82222222222222 |  |  |  | 08/06/2004 | 25.18 | #N/A |  |  |  | 10/22/2004 | 25.12 | #N/A |  |  |  | 10/01/1999 | 40.25 |  |  |  |  | 07/08/2005 | 97.375 | 1.2538195 |  |  |  | 02/23/2007 | 121.875 | 0.106944444444444 |  |  |  | 08/09/2002 | 10.25 | #N/A |  |  |  | 04/09/1999 | 9.625 |  |  |  |  | 05/12/1995 | 103.92 | #N/A |  |  |  | 09/12/1997 | 96.504 | 2.0480556 |  |  |  | 05/23/2008 | 87.82 | 0.171666666666667 |  |  |  | 05/23/2008 | 100.06 |  |  |  |  | 01/06/2006 | 94.4 | #N/A |  |  |  | 01/06/2006 | 92.8 | #N/A |  |  |  | 01/06/2006 | 91.9 | #N/A |  |  |  | 07/14/2006 | 92.8 | #N/A |  |  |  | 07/14/2006 | 91.8 | #N/A |  |  |  | 10/13/2006 | 95 | #N/A |  |  |  | 09/10/1999 | 104.777 |  |  |  |  | 07/28/2006 | 92 | 3.45243055555556 |  |  |  | 01/27/2012 | 91.5 | 4.78125 |  |  |  | [NAME] | 105.625 | 1.09201388888889 |  |  |  |  |  |  |  |  |  | 05/13/1994 | 94.5 |  |  |  |  | 03/29/1996 | 51.25 |  |  |  |  | 09/19/1997 | 105.25 | #N/A |  |  |  | 02/19/1999 | 99.5 | #N/A |  |  |  | 06/02/2006 | 100.5 | 1.684375 |  |  |  | 12/26/1997 | 64.625 |  |  |  |  | [NAME] | 44.25 |  |  |  |  | 07/17/1998 | 106.375 |  |  |  |  | 11/06/1992 | 102.5 |  |  |  |  | 04/16/1992 | 98 |  |  |  |  | 05/30/1997 | 101.5 | #N/A |  |  |  | 07/19/2002 | 104.25 | #N/A |  |  |  |  |  |  |  |  |  | 03/31/2006 | 107 | 0.4375000000000001 |  |  |  | 07/02/2004 | 101.114 | 2.0930555 |  |  |  | 04/01/1999 | 101.76 | #N/A |  |  |  | 03/15/2002 | 25.7 | #N/A |  |  |  | 01/28/1994 | 115.5 |  |  |  |  | 07/02/1993 | 100.25 |  |  |  |  | 06/24/1994 | 101 |  |  |  |  | 04/04/1997 | 108 | #N/A |  |  |  | 06/26/1998 | 100.75 | #N/A |  |  |  | 12/11/1998 | 101.25 | #N/A |  |  |  | 11/29/2002 | 21 | 0.69027776 |  |  |  | 09/10/1999 | 91.75 | #N/A |  |  |  | 09/19/2003 | 104.5 | #N/A |  |  |  | 02/06/2004 | 110.5 | 1.96875 |  |  |  | 11/12/2004 | 109 | 1.5284722 |  |  |  | 02/17/1995 | 93.501 |  |  |  |  | 11/17/1995 | 109.375 |  |  |  |  | 12/19/1997 | 103 |  |  |  |  | 04/20/2000 | 91.5 | 1.421875 |  |  |  | 10/17/2003 | 66 | 2.6263887 |  |  |  | 11/05/1999 | 88 | #N/A |  |  |  | 11/25/2005 | 92.5 | 3.0694444 |  |  |  | 04/20/1990 | 118.5 |  |  |  |  | 11/05/1999 | 95.267 |  |  |  |  | 04/08/1988 | 92.38 |  |  |  |  | 04/08/1988 | 84.13 |  |  |  |  | 05/21/1993 | 108.5 |  |  |  |  | 05/21/1993 | 109.505 |  |  |  |  | 06/19/1998 | 99.5 | #N/A |  |  |  | 02/11/2000 | 78 | 0.2638889 |  |  |  | 03/28/2003 | 100.75 | 1.5635416 |  |  |  | 08/19/2005 | 92.25 | 3.7333332 |  |  |  | 02/24/2006 | 104.25 | 0.215625 |  |  |  | 02/24/2006 | 103.5 | 0.22496875 |  |  |  | 02/23/2007 | 114 | 0.672222222222222 |  |  |  | 09/08/2000 | 115 |  |  |  |  | 07/15/2005 | 63 | #N/A |  |  |  | 12/16/1988 | 85.36 |  |  |  |  | 01/31/1992 | 45 |  |  |  |  | 10/13/2006 | 106.5 | 1.61111111111111 |  |  |  |  |  |  |  |  |  | 04/08/1988 | 99.36 |  |  |  |  | 04/08/1988 | 102.87 |  |  |  |  | 04/08/1988 | 109.14 |  |  |  |  | 04/08/1988 | 108.14 |  |  |  |  | 04/23/2004 | 111 | 0.93680555 |  |  |  | 09/10/2004 | 100.227 | #N/A |  |  |  | [NAME] | 24.6875 |  |  |  |  | 02/02/2001 | 94 |  |  |  |  | 01/18/2002 | 103.126 | 1.7437499 |  |  |  | 07/23/1999 | 89.5 | 3.288889 |  |  |  | 05/16/2003 | 80 |  |  |  |  | [NAME] | 90.73 |  |  |  |  | 04/08/1988 | 77.88 |  |  |  |  | 10/09/1992 | 98.827 | #N/A |  |  |  | 04/16/1993 | 106.932 | #N/A |  |  |  | 09/11/1992 | 108.63 | #N/A |  |  |  | 10/27/1995 | 110.886 | #N/A |  |  |  | 12/23/1999 | 94.852 | #N/A |  |  |  | 08/23/2002 | 90 | 1.9872224 |  |  |  | [NAME] | 112.119 | #N/A |  |  |  | 08/15/2003 | 102.457 | #N/A |  |  |  | 03/16/1990 | 100.01 |  |  |  |  | 02/17/1995 | 94.25 |  |  |  |  | 04/08/1988 | 101.39 |  |  |  |  |  |  |  |  |  |  | 08/20/1999 | 25.1875 |  |  |  |  | 10/15/1999 | 24.8125 |  |  |  |  |  |  |  |  |  |  | 07/05/1996 | 101.793 |  |  |  |  | 11/24/1995 | 105.625 |  |  |  |  | 12/01/1995 | 100.533 |  |  |  |  | 01/17/1997 | 99.104 |  |  |  |  |  |  |  |  |  |  | 02/16/1996 | 100.52 |  |  |  |  | 02/16/1996 | 108.522 |  |  |  |  | 06/14/1996 | 94.454 |  |  |  |  | 08/22/2003 | 102.56 |  |  |  |  | 08/22/2003 | 103.396 |  |  |  |  | 09/05/2008 | 99.92 | 0.6875 |  |  |  | 08/14/2009 | 113.901 | 1.65638888888889 |  |  |  | 10/30/2009 | 106.799 | 1.01041666666667 |  |  |  | 04/14/2000 | 116.875 |  |  |  |  | 12/13/2002 | 118 |  |  |  |  | 09/21/2001 | 77.5 | #N/A |  |  |  | 05/09/2008 | 86.875 | 0.4 |  |  |  | 07/12/2002 | 80.059 | #N/A |  |  |  | 01/17/2003 | 102 | 1.7152779 |  |  |  | 03/21/2003 | 26.15 | #N/A |  |  |  | 01/20/2006 | 79 | 0 |  |  |  | 11/09/2007 | 22.92 | 0 |  |  |  | 01/27/2012 | 68 | 0.358333333333333 |  |  |  | 12/31/2004 | 101.75 |  |  |  |  | 04/08/1988 | 106.25 |  |  |  |  | 02/16/2001 | 85.125 | 0.53125 |  |  |  | 07/25/1997 | 102.75 |  |  |  |  | 07/25/1997 | 118.75 |  |  |  |  | 10/28/1994 | 91.25 |  |  |  |  | 04/30/2004 | 100.043 |  |  |  |  | 08/08/2008 | 101.365 | 1.05777777777778 |  |  |  | 04/08/1988 | 94.29 |  |  |  |  | 04/08/1988 | 100.56 |  |  |  |  | 04/08/1988 | 104.88 |  |  |  |  |  |  |  |  |  |  | 12/17/2004 | 98.204 | 1.1116667 |  |  |  | 02/09/2007 | 102.827 | 1.37083333333333 |  |  |  | 11/27/2009 | 107.474 | 0.797222222222222 |  |  |  | 02/25/2011 | 101.604 | 0.66 |  |  |  | 02/25/2000 | 19.4375 |  |  |  |  | [NAME] | 25.05 | #N/A |  |  |  | 08/16/2002 | 25.29 | #N/A |  |  |  | 05/30/2003 | 26.92 | #N/A |  |  |  | 07/25/1997 | 102.127 | #N/A |  |  |  | 03/05/1999 | 96.813 |  |  |  |  | 06/13/2003 | 87.375 | 0.8555556000000001 |  |  |  | 01/28/2000 | 21.25 |  |  |  |  | 05/12/2000 | 102 |  |  |  |  | 04/02/2004 | 82.5 |  |  |  |  | 12/02/2005 | 107.5 | 0.033555555 |  |  |  | 03/05/1999 | 53 |  |  |  |  | 09/22/2000 | 89 |  |  |  |  | 12/20/1996 | 97.75 |  |  |  |  | 09/20/2002 | 106 | #N/A |  |  |  | 03/05/1999 | 10.125 |  |  |  |  | 10/26/2012 | 117.5 | 6.25868055555556 |  |  |  | 06/25/1999 | 99 | #N/A |  |  |  | 12/17/2010 | 207.625 | 2.3125 |  |  |  | 10/06/2000 | 23.9375 |  |  |  |  | 06/29/2007 | 102.25 | 2.50555555555556 |  |  |  | 02/06/2009 | 77.5 | 1.64756944444444 |  |  |  | 01/29/1999 | 62 |  |  |  |  | [NAME] | 82 | #N/A |  |  |  | 11/12/1999 | 59 |  |  |  |  | 12/09/2005 | 103.125 | 1.9270895 |  |  |  |  |  |  |  |  |  | 11/23/2007 | 86 | 0.580555555555555 |  |  |  | 08/10/2001 | 103 | 3.575 |  |  |  | 04/08/2005 | 129.375 | 0.7944444 |  |  |  | 02/13/2009 | 89 | 1.10763888888889 |  |  |  | 07/18/2003 | 105.402 | 1.7913194 |  |  |  | 05/30/2003 | 112.875 |  |  |  |  | 06/13/1997 | 107.5 |  |  |  |  | 02/10/1989 | 54.58 |  |  |  |  | 02/04/2000 | 409.625 |  |  |  |  | 04/14/1989 | 103.46 |  |  |  |  | 04/08/1988 | 88.32 |  |  |  |  | 10/06/1989 | 68.47 |  |  |  |  | 02/12/1993 | 107.5 |  |  |  |  | 06/11/1993 | 106 |  |  |  |  | 03/18/2005 | 104 | 1.9697916 |  |  |  | 09/22/2006 | 101.875 | 2.84166666666667 |  |  |  | 09/24/1999 | 55.5 | #N/A |  |  |  | 06/04/1999 | 92 | #N/A |  |  |  | 08/20/2004 | 97 | 1.9409722 |  |  |  | 09/24/1999 | 93.625 | #N/A |  |  |  | 12/20/2002 | 105.75 | #N/A |  |  |  | 11/26/2004 | 90 | 1.7111111 |  |  |  | 04/08/1988 | 83.87 |  |  |  |  | 05/22/1998 | 92.183 |  |  |  |  | 05/29/1998 | 92.204 |  |  |  |  | 06/12/1998 | 93.655 |  |  |  |  | 06/12/1998 | 93.019 |  |  |  |  | 06/19/1998 | 92.907 |  |  |  |  | 06/26/1998 | 94.161 |  |  |  |  | 07/10/1998 | 93.871 |  |  |  |  | 07/17/1998 | 93.65 |  |  |  |  | 07/24/1998 | 93.767 |  |  |  |  | 07/31/1998 | 93.424 |  |  |  |  | 08/07/1998 | 92.208 |  |  |  |  | 10/16/1998 | 86 | #N/A |  |  |  | 03/01/2002 | 83 | 0.53333337 |  |  |  | 10/29/2004 | 104.75 |  |  |  |  | 09/06/2002 | 33.125 | #N/A |  |  |  | 06/04/1999 | 98.845 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/16/1997 | 111 |  |  |  |  | [NAME] | 78 |  |  |  |  | 05/23/2003 | 75 | 1.4777777 |  |  |  | 08/22/2003 | 151.625 |  |  |  |  | 01/27/2006 | 105.125 | 1.85138888888889 |  |  |  | 03/08/2002 | 105.75 | #N/A |  |  |  |  |  |  |  |  |  | 08/11/2000 | 103.25 |  |  |  |  | 02/28/2003 | 85.125 |  |  |  |  | 12/22/2000 | 60.875 |  |  |  |  | 08/03/2001 | 103.073 | 0.34444446 |  |  |  | 04/08/1988 | 88.59 |  |  |  |  | 08/27/1999 | 99.953 |  |  |  |  | 03/22/2002 | 25.28 | #N/A |  |  |  | 04/08/1988 | 97.84 |  |  |  |  | 05/31/1991 | 100.51 |  |  |  |  | 03/08/2002 | 136.375 |  |  |  |  | 05/03/2002 | 89.625 | 0 |  |  |  | 01/24/1997 | 82.5 |  |  |  |  | 10/20/1995 | 101.5 |  |  |  |  | 05/20/2005 | 98.5 | 2.375 |  |  |  | 04/12/2001 | 84.875 |  |  |  |  | 08/15/2008 | 77 | 0.291666666666667 |  |  |  | 07/10/1998 | 107 | #N/A |  |  |  | 03/17/2006 | 95.5 | 0.966666666666667 |  |  |  | 07/14/2006 | 89.5 | 1.1 |  |  |  | 05/14/2010 | 108.5 | 2.65763888888889 |  |  |  | 05/25/2007 | 109.75 | 1.125 |  |  |  | [NAME] | 102.75 | 2.3625 |  |  |  | [NAME] | 107.5 |  |  |  |  | 07/21/2000 | 99.75 |  |  |  |  | 03/28/2003 | 88 | 1.8597223 |  |  |  | 02/15/2002 | 108.198 | #N/A |  |  |  | 12/03/2004 | 100.538 | #N/A |  |  |  | 01/24/2003 | 96 |  |  |  |  | 10/28/1994 | 84.125 |  |  |  |  | 06/22/2007 | 103.5 | 2.25 |  |  |  | 08/12/1994 | 103.5 |  |  |  |  | 01/21/2000 | 98.5 | 2.638889 |  |  |  | [NAME] | 24.5 |  |  |  |  | 05/08/2009 | 45 | 3.911111111111111 |  |  |  | 02/15/1991 | 98.5 |  |  |  |  | 10/22/1993 | 96.5 |  |  |  |  | [NAME] | 109.75 | 1.10486111111111 |  |  |  | 04/08/1988 | 110.08 |  |  |  |  | 04/08/1988 | 110.63 |  |  |  |  | 04/08/1988 | 90 |  |  |  |  | 04/08/1988 | 75.5 |  |  |  |  |  |  |  |  |  |  | 08/28/1992 | 88.5 |  |  |  |  | 04/08/1988 | 96.26 |  |  |  |  | 07/19/2002 | 105.75 | 2.7375 |  |  |  | 03/24/2005 | 100.5 | 1.1979166 |  |  |  | 08/19/2011 | 107.322 | 2.73125 |  |  |  | 07/28/2000 | 57.5 | #N/A |  |  |  | 11/26/2004 | 106.5 | 3.7760418
 | 07/14/2006 | 77.5 | 0 |  |  |  | 06/12/2009 | 73 | 2.02152777777778 |  |  |  | 08/13/2004 | 25.07 | #N/A |  |  |  | 10/29/2004 | 25.12 | #N/A |  |  |  | 10/08/1999 | 40 |  |  |  |  | 07/15/2005 | 100.5 | 1.3097222 |  |  |  | 03/02/2007 | 116.5 | 0.150694444444444 |  |  |  | 08/16/2002 | 10.7 | #N/A |  |  |  | 04/16/1999 | 9.4375 |  |  |  |  | [NAME] | 104.624 | #N/A |  |  |  | 09/19/1997 | 98.654 | 2.19 |  |  |  | 05/30/2008 | 82.28 | 0.291833333333333 |  |  |  | 05/30/2008 | 98.69 |  |  |  |  | 01/13/2006 | 93.6 | #N/A |  |  |  | 01/13/2006 | 92 | #N/A |  |  |  | 01/13/2006 | 91.1 | #N/A |  |  |  | 07/21/2006 | 92.8 | #N/A |  |  |  | 07/21/2006 | 91.8 | #N/A |  |  |  | 10/20/2006 | 95 | #N/A |  |  |  | 09/17/1999 | 104.737 |  |  |  |  | 08/04/2006 | 92.75 | 3.57951388888889 |  |  |  | 02/03/2012 | 89 | 4.95833333333333 |  |  |  | 03/28/2013 | 105 | 1.26909722222222 |  |  |  |  |  |  |  |  |  | 05/20/1994 | 94.75 |  |  |  |  | 04/04/1996 | 52.375 |  |  |  |  | 09/26/1997 | 105.5 | #N/A |  |  |  | [NAME] | 99.5 | #N/A |  |  |  | 06/09/2006 | 99.75 | 1.8375 |  |  |  | 01/02/1998 | 70.75 |  |  |  |  | [NAME] | 43.625 |  |  |  |  | 07/24/1998 | 106.75 |  |  |  |  | 11/13/1992 | 104 |  |  |  |  | 04/24/1992 | 97.93 |  |  |  |  | 06/06/1997 | 101.5 | #N/A |  |  |  | 07/26/2002 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/07/2006 | 110 | 0.471527777777778 |  |  |  | 07/09/2004 | 101.044 | 2.2 |  |  |  | 04/09/1999 | 104.333 | #N/A |  |  |  | 03/22/2002 | 25.51 | #N/A |  |  |  | 02/04/1994 | 115 |  |  |  |  | 07/09/1993 | 99.875 |  |  |  |  | 07/01/1994 | 100.5 |  |  |  |  | 04/11/1997 | 107 | #N/A |  |  |  | 07/02/1998 | 101 | #N/A |  |  |  | 12/18/1998 | 100.75 | #N/A |  |  |  | 12/06/2002 | 24 | 0.8628472 |  |  |  | 09/17/1999 | 91.25 | #N/A |  |  |  | 09/26/2003 | 103 | #N/A |  |  |  | 02/13/2004 | 111 | 2.1388888 |  |  |  | 11/19/2004 | 109.5 | 1.6791666 |  |  |  | 02/24/1995 | 93.5 |  |  |  |  | 11/24/1995 | 109.25 |  |  |  |  | 12/26/1997 | 102.25 |  |  |  |  | 04/28/2000 | 91.5 | 1.596875 |  |  |  | 10/24/2003 | 67 | 2.7770834 |  |  |  | 11/12/1999 | 86.5 | #N/A |  |  |  | 12/02/2005 | 93.5 | 3.234722 |  |  |  | 04/27/1990 | 117 |  |  |  |  | 11/12/1999 | 95.229 |  |  |  |  | 04/15/1988 | 91.6 |  |  |  |  | 04/15/1988 | 83.39 |  |  |  |  | 05/28/1993 | 108.5 |  |  |  |  | 05/28/1993 | 109.5 |  |  |  |  | 06/26/1998 | 100 | #N/A |  |  |  | 02/18/2000 | 76.5 | 0.4486111 |  |  |  | 04/04/2003 | 100.75 | 1.728125 |  |  |  | 08/26/2005 | 93 | 3.8888887 |  |  |  | 03/03/2006 | 104.25 | 0.43125 |  |  |  | 03/03/2006 | 103.5 | 0.399944444444444 |  |  |  | 03/02/2007 | 113.625 | 0.9472222222222221 |  |  |  | 09/15/2000 | 112.5 |  |  |  |  | 07/22/2005 | 63.5 | #N/A |  |  |  | 12/23/1988 | 85.69 |  |  |  |  | 02/07/1992 | 46.25 |  |  |  |  | 10/20/2006 | 106.5 | 1.80555555555556 |  |  |  |  |  |  |  |  |  | 04/15/1988 | 98.71 |  |  |  |  | 04/15/1988 | 102.13 |  |  |  |  | 04/15/1988 | 108.99 |  |  |  |  | 04/15/1988 | 107.2 |  |  |  |  | 04/30/2004 | 110.5 | 1.109375 |  |  |  | 09/17/2004 | 100.377 | #N/A |  |  |  | 09/10/1999 | 24.6875 |  |  |  |  | 02/09/2001 | 94.125 |  |  |  |  | 01/25/2002 | 101.781 | 1.875 |  |  |  | 07/30/1999 | 90 | 3.46875 |  |  |  | 05/23/2003 | 80 |  |  |  |  | 08/17/1990 | 89.93 |  |  |  |  | 04/15/1988 | 76.98 |  |  |  |  | 10/16/1992 | 98.425 | #N/A |  |  |  | 04/23/1993 | 106.49 | #N/A |  |  |  | 09/18/1992 | 107.98 | #N/A |  |  |  | 11/03/1995 | 110.896 | #N/A |  |  |  | 12/31/1999 | 94.808 | #N/A |  |  |  | 08/30/2002 | 94.5 | 2.1291666 |  |  |  | 05/09/2003 | 113.455 | #N/A |  |  |  | 08/22/2003 | 102.39 | #N/A |  |  |  | 03/23/1990 | 100.32 |  |  |  |  | 02/24/1995 | 94.625 |  |  |  |  | 04/15/1988 | 100.7 |  |  |  |  |  |  |  |  |  |  | 08/27/1999 | 25.1875 |  |  |  |  | 10/22/1999 | 24.75 |  |  |  |  |  |  |  |  |  |  | 07/12/1996 | 101.819 |  |  |  |  | 12/01/1995 | 105.625 |  |  |  |  | 12/08/1995 | 100.5 |  |  |  |  | 01/24/1997 | 98.508 |  |  |  |  |  |  |  |  |  |  | 02/23/1996 | 100.492 |  |  |  |  | 02/23/1996 | 106.619 |  |  |  |  | [NAME] | 94.467 |  |  |  |  | 08/29/2003 | 102.949 |  |  |  |  | 08/29/2003 | 103.998 |  |  |  |  | 09/12/2008 | 99.413 | 0.78375 |  |  |  | 08/21/2009 | 113.275 | 1.78666666666667 |  |  |  | 11/06/2009 | 106.503 | 1.09125 |  |  |  | 04/20/2000 | 128.375 |  |  |  |  | 12/20/2002 | 115.375 |  |  |  |  | 09/28/2001 | 70 | #N/A |  |  |  | 05/16/2008 | 87 | 0.516666666666667 |  |  |  | 07/19/2002 | 80.251 | #N/A |  |  |  | 01/24/2003 | 102.5 | 1.8732639 |  |  |  | 03/28/2003 | 26.01 | #N/A |  |  |  | 01/27/2006 | 80.25 | 0 |  |  |  | 11/16/2007 | 23.02 | 0 |  |  |  | 02/03/2012 | 70 | 0.5375 |  |  |  | 01/07/2005 | 101.375 |  |  |  |  | 04/15/1988 | 105.29 |  |  |  |  | 02/23/2001 | 83 | 0.77916663 |  |  |  | 08/01/1997 | 103.25 |  |  |  |  | 08/01/1997 | 121.375 |  |  |  |  | 11/04/1994 | 91 |  |  |  |  | 05/07/2004 | 100.044 |  |  |  |  | 08/15/2008 | 101.801 | 1.16666666666667 |  |  |  | 04/15/1988 | 93.5 |  |  |  |  | 04/15/1988 | 99.52 |  |  |  |  | 04/15/1988 | 104.6 |  |  |  |  |  |  |  |  |  |  | 12/23/2004 | 98.134 | 1.1841667 |  |  |  | 02/16/2007 | 103.776 | 1.48506944444444 |  |  |  | 12/04/2009 | 105.327 | 0.896875 |  |  |  | 03/04/2011 | 101.476 | 0.7275 |  |  |  | 03/03/2000 | 19.5625 |  |  |  |  | [NAME] | 25.28 | #N/A |  |  |  | 08/23/2002 | 25.48 | #N/A |  |  |  | 06/06/2003 | 26.92 | #N/A |  |  |  | 08/01/1997 | 102.057 | #N/A |  |  |  | [NAME] | 98.27 |  |  |  |  | 06/20/2003 | 83.625 | 0.9236111 |  |  |  | 02/04/2000 | 20.6875 |  |  |  |  | 05/19/2000 | 101.75 |  |  |  |  | 04/08/2004 | 83 |  |  |  |  | 12/09/2005 | 107.5 | 0.26844444 |  |  |  | [NAME] | 58 |  |  |  |  | 09/29/2000 | 88.75 |  |  |  |  | 12/27/1996 | 98.75 |  |  |  |  | 09/27/2002 | 105 | #N/A |  |  |  | [NAME] | 10.25 |  |  |  |  | 11/02/2012 | 117.25 | 0.0357638888888889 |  |  |  | 07/02/1999 | 98 | #N/A |  |  |  | 12/23/2010 | 218.25 | 2.4375 |  |  |  | 10/13/2000 | 24.3125 |  |  |  |  | 07/06/2007 | 102.25 | 2.70486111111111 |  |  |  | 02/13/2009 | 79 | 1.825 |  |  |  | 02/05/1999 | 62 |  |  |  |  | [NAME] | 82 | #N/A |  |  |  | 11/19/1999 | 58.5 |  |  |  |  | 12/16/2005 | 103.125 | 2.1225914 |  |  |  |  |  |  |  |  |  | 11/30/2007 | 85.75 | 0.765277777777778 |  |  |  | 08/17/2001 | 103.5 | 3.827778 |  |  |  | 04/15/2005 | 123.375 | 0.8333333 |  |  |  | 02/20/2009 | 91 | 1.24131944444444 |  |  |  | 07/25/2003 | 104.401 | 1.9541666 |  |  |  | 06/06/2003 | 115.5 |  |  |  |  | 06/20/1997 | 107.5 |  |  |  |  | 02/17/1989 | 54.54 |  |  |  |  | 02/11/2000 | 402.5 |  |  |  |  | 04/21/1989 | 104.13 |  |  |  |  | 04/15/1988 | 87.71 |  |  |  |  | 10/13/1989 | 68.51 |  |  |  |  | 02/19/1993 | 106.75 |  |  |  |  | 06/18/1993 | 106.25 |  |  |  |  | 03/24/2005 | 101 | 2.096875 |  |  |  | 09/29/2006 | 101.5 | 3.05555555555556 |  |  |  | 10/01/1999 | 54.5 | #N/A |  |  |  | 06/11/1999 | 92 | #N/A |  |  |  | 08/27/2004 | 95 | 2.15 |  |  |  | 10/01/1999 | 93 | #N/A |  |  |  | 12/27/2002 | 106 | #N/A |  |  |  | 12/03/2004 | 89.5 | 1.925 |  |  |  | 04/15/1988 | 84 |  |  |  |  | 05/29/1998 | 92.621 |  |  |  |  | 06/05/1998 | 92.077 |  |  |  |  | 06/19/1998 | 93.469 |  |  |  |  | 06/19/1998 | 92.869 |  |  |  |  | 06/26/1998 | 92.996 |  |  |  |  | 07/02/1998 | 94.417 |  |  |  |  | 07/17/1998 | 93.675 |  |  |  |  | 07/24/1998 | 93.791 |  |  |  |  | 07/31/1998 | 93.607 |  |  |  |  | 08/07/1998 | 92.558 |  |  |  |  | 08/14/1998 | 92.268 |  |  |  |  | 10/23/1998 | 88 | #N/A |  |  |  | 03/08/2002 | 90 | 0.76666665 |  |  |  | 11/05/2004 | 104.875 |  |  |  |  | 09/13/2002 | 33 | #N/A |  |  |  | 06/11/1999 | 98.853 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/23/1997 | 111 |  |  |  |  | 03/05/1999 | 78.375 |  |  |  |  | 05/30/2003 | 76.625 | 1.5701389 |  |  |  | 08/29/2003 | 169.625 |  |  |  |  | 02/03/2006 | 105.375 | 1.98055555555556 |  |  |  | 03/15/2002 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 08/18/2000 | 118.375 |  |  |  |  | 03/07/2003 | 83.75 |  |  |  |  | 12/29/2000 | 57.625 |  |  |  |  | 08/10/2001 | 103.554 | 0.4951388999999999 |  |  |  | 04/15/1988 | 88.19 |  |  |  |  | [NAME] | 99.958 |  |  |  |  | 03/28/2002 | 25.34 | #N/A |  |  |  | 04/15/1988 | 97.31 |  |  |  |  | 06/07/1991 | 100.07 |  |  |  |  | 03/15/2002 | 137.25 |  |  |  |  | 05/10/2002 | 91.625 | 0 |  |  |  | 01/31/1997 | 82.5 |  |  |  |  | 10/27/1995 | 101.5 |  |  |  |  | 05/27/2005 | 100.5 | 2.55 |  |  |  | 04/20/2001 | 90.125 |  |  |  |  | 08/22/2008 | 76.25 | 0.359722222222222 |  |  |  | 07/17/1998 | 107 | #N/A |  |  |  | 03/24/2006 | 96 | 1.178125 |  |  |  | 07/21/2006 | 90 | 1.275 |  |  |  | 05/21/2010 | 107 | 2.86666666666667 |  |  |  | 06/01/2007 | 109.5 | 1.29375 |  |  |  | 07/16/2010 | 102.75 | 2.559375 |  |  |  | 05/31/1996 | 107 |  |  |  |  | 07/28/2000 | 99.625 |  |  |  |  | 04/04/2003 | 93.875 | 1.9680556 |  |  |  | 02/22/2002 | 108.483 | #N/A |  |  |  | 12/10/2004 | 100.962 | #N/A |  |  |  | 01/31/2003 | 95.75 |  |  |  |  | 11/04/1994 | 82.375 |  |  |  |  | 06/29/2007 | 103.25 | 2.425 |  |  |  | 08/19/1994 | 103 |  |  |  |  | 01/28/2000 | 98.25 | 2.8697917 |  |  |  | 02/19/1999 | 24.625 |  |  |  |  | 05/15/2009 | 45.5 | 4.125 |  |  |  | 02/22/1991 | 97.5 |  |  |  |  | 10/29/1993 | 96.25 |  |  |  |  | 06/21/2013 | 108.5 | 1.28472222222222 |  |  |  | 04/15/1988 | 109.61 |  |  |  |  | 04/15/1988 | 109.15 |  |  |  |  | 04/15/1988 | 88.84 |  |  |  |  | 04/15/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 09/04/1992 | 89.75 |  |  |  |  | 04/15/1988 | 95.24 |  |  |  |  | 07/26/2002 | 104.5 | 2.9149305 |  |  |  | 04/01/2005 | 99.75 | 1.3194445 |  |  |  | 08/26/2011 | 107.053 | 2.86979166666667 |  |  |  | [NAME] | 57.25 | #N/A |  |  |  | 12/03/2004 | 106.5 | 3.9583333
 | 07/21/2006 | 78.5 | 0 |  |  |  | 06/19/2009 | 73 | 2.22083333333333 |  |  |  | 08/20/2004 | 25.05 | #N/A |  |  |  | 11/05/2004 | 25.07 | #N/A |  |  |  | 10/15/1999 | 40 |  |  |  |  | 07/22/2005 | 104.375 | 1.365625 |  |  |  | 03/09/2007 | 119.875 | 0.184722222222222 |  |  |  | 08/23/2002 | 10.5 | #N/A |  |  |  | 04/23/1999 | 9.75 |  |  |  |  | 05/26/1995 | 106.497 | #N/A |  |  |  | 09/26/1997 | 98.787 | 2.3319446 |  |  |  | 06/06/2008 | 84.15 | 0.394833333333333 |  |  |  | 06/06/2008 | 100.06 |  |  |  |  | 01/20/2006 | 93.6 | #N/A |  |  |  | 01/20/2006 | 92 | #N/A |  |  |  | 01/20/2006 | 91.1 | #N/A |  |  |  | 07/28/2006 | 92.8 | #N/A |  |  |  | 07/28/2006 | 91.8 | #N/A |  |  |  | 10/27/2006 | 95 | #N/A |  |  |  | 09/24/1999 | 104.664 |  |  |  |  | 08/11/2006 | 93 | 3.72777777777778 |  |  |  | 02/10/2012 | 90 | 5.16493055555556 |  |  |  | 04/05/2013 | 105.375 | 1.47569444444444 |  |  |  |  |  |  |  |  |  | 05/27/1994 | 95 |  |  |  |  | 04/12/1996 | 51.25 |  |  |  |  | 10/03/1997 | 105 | #N/A |  |  |  | 03/05/1999 | 99 | #N/A |  |  |  | 06/16/2006 | 98.5 | 1.990625 |  |  |  | 01/09/1998 | 69 |  |  |  |  | 01/29/1999 | 41.5 |  |  |  |  | 07/31/1998 | 106.5 |  |  |  |  | 11/20/1992 | 104.5 |  |  |  |  | 05/01/1992 | 98.75 |  |  |  |  | 06/13/1997 | 102 | #N/A |  |  |  | 08/02/2002 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/13/2006 | 113.5 | 0.500694444444444 |  |  |  | 07/16/2004 | 101.751 | 2.3069443 |  |  |  | 04/16/1999 | 103.004 | #N/A |  |  |  | 03/28/2002 | 25.2 | #N/A |  |  |  | 02/11/1994 | 114.5 |  |  |  |  | 07/16/1993 | 101 |  |  |  |  | 07/08/1994 | 100.5 |  |  |  |  | 04/18/1997 | 107.5 | #N/A |  |  |  | 07/10/1998 | 100.75 | #N/A |  |  |  | 12/24/1998 | 101.25 | #N/A |  |  |  | 12/13/2002 | 35 | 1.0354167 |  |  |  | 09/24/1999 | 91 | #N/A |  |  |  | 10/03/2003 | 103.25 | #N/A |  |  |  | 02/20/2004 | 110.5 | 2.3090277 |  |  |  | 11/26/2004 | 109.5 | 1.8298611 |  |  |  | 03/03/1995 | 94 |  |  |  |  | 12/01/1995 | 110.125 |  |  |  |  | 01/02/1998 | 102.5 |  |  |  |  | [NAME] | 91.125 | 1.75 |  |  |  | 10/31/2003 | 68 | 2.9277777 |  |  |  | 11/19/1999 | 87 | #N/A |  |  |  | 12/09/2005 | 93.25 | 3.4 |  |  |  | 05/04/1990 | 115 |  |  |  |  | 11/19/1999 | 94.645 |  |  |  |  | 04/22/1988 | 91.36 |  |  |  |  | 04/22/1988 | 83.15 |  |  |  |  | 06/04/1993 | 108.5 |  |  |  |  | 06/04/1993 | 109.5 |  |  |  |  | 07/02/1998 | 100 | #N/A |  |  |  | 02/25/2000 | 76 | 0.63333334 |  |  |  | 04/11/2003 | 101 | 1.9201389 |  |  |  | 09/02/2005 | 92.5 | 0.022222222 |  |  |  | 03/10/2006 | 103.75 | 0.598958333333333 |  |  |  | 03/10/2006 | 103.25 | 0.574920138888889 |  |  |  | 03/09/2007 | 113.375 | 1.16111111111111 |  |  |  | 09/22/2000 | 112.5 |  |  |  |  | 07/29/2005 | 63.5 | #N/A |  |  |  | 12/30/1988 | 84.89 |  |  |  |  | 02/14/1992 | 46.5 |  |  |  |  | 10/27/2006 | 106.5 | 2 |  |  |  |  |  |  |  |  |  | 04/22/1988 | 98.51 |  |  |  |  | 04/22/1988 | 101.89 |  |  |  |  | 04/22/1988 | 108.9 |  |  |  |  | 04/22/1988 | 106.89 |  |  |  |  | 05/07/2004 | 110 | 1.2819444 |  |  |  | 09/24/2004 | 100.634 | #N/A |  |  |  | 09/17/1999 | 24.375 |  |  |  |  | 02/16/2001 | 94 |  |  |  |  | 02/01/2002 | 101.829 | 1.9875 |  |  |  | 08/06/1999 | 88 | 3.6229167 |  |  |  | 05/30/2003 | 85 |  |  |  |  | 08/24/1990 | 88.71 |  |  |  |  | 04/22/1988 | 76.69 |  |  |  |  | 10/23/1992 | 97.366 | #N/A |  |  |  | 04/30/1993 | 106.375 | #N/A |  |  |  | 09/25/1992 | 107.35 | #N/A |  |  |  | 11/10/1995 | 110.155 | #N/A |  |  |  | 01/07/2000 | 94.595 | #N/A |  |  |  | 09/06/2002 | 95.5 | 2.2508334 |  |  |  | 05/16/2003 | 112.808 | #N/A |  |  |  | 08/29/2003 | 102.487 | #N/A |  |  |  | 03/30/1990 | 99.44 |  |  |  |  | 03/03/1995 | 95.125 |  |  |  |  | 04/22/1988 | 100.47 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.125 |  |  |  |  | 10/29/1999 | 24.5625 |  |  |  |  |  |  |  |  |  |  | 07/19/1996 | 101.785 |  |  |  |  | 12/08/1995 | 105.875 |  |  |  |  | 12/15/1995 | 100.479 |  |  |  |  | 01/31/1997 | 100.659 |  |  |  |  |  |  |  |  |  |  | 03/01/1996 | 103.195 |  |  |  |  | 03/01/1996 | 106.618 |  |  |  |  | 06/28/1996 | 95.968 |  |  |  |  | 09/05/2003 | 103.364 |  |  |  |  | 09/05/2003 | 104.401 |  |  |  |  | 09/19/2008 | 97.344 | 0.88 |  |  |  | 08/28/2009 | 113.088 | 1.91694444444444 |  |  |  | 11/13/2009 | 106.643 | 1.18555555555556 |  |  |  | 04/28/2000 | 127 |  |  |  |  | 12/27/2002 | 114.625 |  |  |  |  | 10/05/2001 | 72 | #N/A |  |  |  | 05/23/2008 | 88.5 | 0.633333333333333 |  |  |  | 07/26/2002 | 65.05 | #N/A |  |  |  | 01/31/2003 | 104 | 2.03125 |  |  |  | 04/04/2003 | 26.1 | #N/A |  |  |  | 02/03/2006 | 80 | 0 |  |  |  | 11/23/2007 | 23.46 | 0 |  |  |  | 02/10/2012 | 71 | 0.746527777777778 |  |  |  | 01/14/2005 | 101.375 |  |  |  |  | 04/22/1988 | 104.98 |  |  |  |  | 03/02/2001 | 79 | 1.0979167 |  |  |  | 08/08/1997 | 103 |  |  |  |  | 08/08/1997 | 124 |  |  |  |  | 11/11/1994 | 91.5 |  |  |  |  | 05/14/2004 | 100.033 |  |  |  |  | 08/22/2008 | 101.579 | 1.27555555555556 |  |  |  | 04/22/1988 | 93.25 |  |  |  |  | 04/22/1988 | 99.18 |  |  |  |  | 04/22/1988 | 104.5 |  |  |  |  |  |  |  |  |  |  | 12/31/2004 | 98.137 | 1.2808334 |  |  |  | 02/23/2007 | 103.844 | 1.59930555555556 |  |  |  | 12/11/2009 | 105.944 | 0.9965277777777779 |  |  |  | 03/11/2011 | 101.992 | 0.78 |  |  |  | 03/10/2000 | 19.25 |  |  |  |  | 07/12/2002 | 25.28 | #N/A |  |  |  | 08/30/2002 | 25.54 | #N/A |  |  |  | 06/13/2003 | 27.4 | #N/A |  |  |  | 08/08/1997 | 100.58 | #N/A |  |  |  | 03/19/1999 | 98.24 |  |  |  |  | 06/27/2003 | 84.125 | 0.9916667 |  |  |  | 02/11/2000 | 20.5 |  |  |  |  | 05/26/2000 | 102 |  |  |  |  | 04/16/2004 | 83.5 |  |  |  |  | 12/16/2005 | 107.625 | 0.50333333 |  |  |  | 03/19/1999 | 61 |  |  |  |  | 10/06/2000 | 88.5 |  |  |  |  | 01/03/1997 | 98.5 |  |  |  |  | 10/04/2002 | 104 | #N/A |  |  |  | 03/19/1999 | 10.25 |  |  |  |  | 11/09/2012 | 118.5 | 0.286111111111111 |  |  |  | 07/09/1999 | 98.5 | #N/A |  |  |  | 12/31/2010 | 223.5 | 2.60416666666667 |  |  |  | 10/20/2000 | 24.25 |  |  |  |  | 07/13/2007 | 102 | 2.90416666666667 |  |  |  | 02/20/2009 | 79 | 2.00243055555556 |  |  |  | [NAME] | 64 |  |  |  |  | 01/29/1999 | 82 | #N/A |  |  |  | 11/26/1999 | 58.5 |  |  |  |  | 12/23/2005 | 103.125 | 2.3180934 |  |  |  |  |  |  |  |  |  | 12/07/2007 | 84.75 | 0.95 |  |  |  | 08/24/2001 | 104 | 4.0805556 |  |  |  | 04/22/2005 | 125 | 0.8722222 |  |  |  | 02/27/2009 | 88.5 | 1.375 |  |  |  | 08/01/2003 | 101.754 | 2.09375 |  |  |  | 06/13/2003 | 115.25 |  |  |  |  | 06/27/1997 | 106.5 |  |  |  |  | 02/24/1989 | 54.21 |  |  |  |  | 02/18/2000 | 351.5 |  |  |  |  | 04/28/1989 | 104.35 |  |  |  |  | 04/22/1988 | 87.53 |  |  |  |  | 10/20/1989 | 68.8 |  |  |  |  | 02/26/1993 | 108.25 |  |  |  |  | 06/25/1993 | 106.25 |  |  |  |  | 04/01/2005 | 100 | 2.245139 |  |  |  | 10/06/2006 | 102.5 | 3.26944444444444 |  |  |  | 10/08/1999 | 54 | #N/A |  |  |  | 06/18/1999 | 90.5 | #N/A |  |  |  | 09/03/2004 | 95 | 2.3291666 |  |  |  | 10/08/1999 | 92.5 | #N/A |  |  |  | 01/03/2003 | 106 | #N/A |  |  |  | 12/10/2004 | 89.5 | 2.1388888 |  |  |  | 04/22/1988 | 83 |  |  |  |  | 06/05/1998 | 92.498 |  |  |  |  | 06/12/1998 | 92.647 |  |  |  |  | 06/26/1998 | 93.611 |  |  |  |  | 06/26/1998 | 92.956 |  |  |  |  | 07/02/1998 | 93.281 |  |  |  |  | 07/10/1998 | 94.507 |  |  |  |  | 07/24/1998 | 93.816 |  |  |  |  | 07/31/1998 | 93.632 |  |  |  |  | 08/07/1998 | 92.749 |  |  |  |  | 08/14/1998 | 92.617 |  |  |  |  | 08/21/1998 | 92.607 |  |  |  |  | 10/30/1998 | 93 | #N/A |  |  |  | 03/15/2002 | 90.25 | 1 |  |  |  | 11/12/2004 | 104.75 |  |  |  |  | 09/20/2002 | 33.125 | #N/A |  |  |  | 06/18/1999 | 98.633 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/30/1997 | 111 |  |  |  |  | [NAME] | 72.375 |  |  |  |  | 06/06/2003 | 77.125 | 1.6493056 |  |  |  | 09/05/2003 | 179.75 |  |  |  |  | 02/10/2006 | 105.25 | 2.13125 |  |  |  | 03/22/2002 | 104.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/25/2000 | 128.375 |  |  |  |  | 03/14/2003 | 86 |  |  |  |  | 01/05/2001 | 56 |  |  |  |  | 08/17/2001 | 103.813 | 0.6458333 |  |  |  | 04/22/1988 | 87.79 |  |  |  |  | 09/10/1999 | 99.949 |  |  |  |  | 04/05/2002 | 25.44 | #N/A |  |  |  | 04/22/1988 | 97.15 |  |  |  |  | 06/14/1991 | 99.63 |  |  |  |  | 03/22/2002 | 140.5 |  |  |  |  | 05/17/2002 | 94.5 | 0 |  |  |  | 02/07/1997 | 82.5 |  |  |  |  | 11/03/1995 | 101.75 |  |  |  |  | 06/03/2005 | 101.5 | 2.7 |  |  |  | 04/27/2001 | 84.5 |  |  |  |  | 08/29/2008 | 75.75 | 0.427777777777778 |  |  |  | 07/24/1998 | 107 | #N/A |  |  |  | 03/31/2006 | 96 | 1.38958333333333 |  |  |  | 07/28/2006 | 90.75 | 1.45 |  |  |  | 05/28/2010 | 107.5 | 3.07569444444444 |  |  |  | 06/08/2007 | 109 | 1.490625 |  |  |  | 07/23/2010 | 103 | 2.75625 |  |  |  | 06/07/1996 | 106.25 |  |  |  |  | [NAME] | 99 |  |  |  |  | 04/11/2003 | 90 | 2.0944444 |  |  |  | 03/01/2002 | 107.189 | #N/A |  |  |  | 12/17/2004 | 100.887 | #N/A |  |  |  | 02/07/2003 | 89.375 |  |  |  |  | 11/11/1994 | 79.5 |  |  |  |  | 07/06/2007 | 104 | 2.6 |  |  |  | 08/26/1994 | 103 |  |  |  |  | 02/04/2000 | 99.375 | 3.0677082 |  |  |  | [NAME] | 24.5 |  |  |  |  | 05/22/2009 | 45.625 | 4.33888888888889 |  |  |  | 03/01/1991 | 93.5 |  |  |  |  | 11/05/1993 | 92.25 |  |  |  |  | 06/28/2013 | 107.75 | 1.46458333333333 |  |  |  | 04/22/1988 | 109.42 |  |  |  |  | 04/22/1988 | 108.67 |  |  |  |  | 04/22/1988 | 88.47 |  |  |  |  | 04/22/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 09/11/1992 | 89.5 |  |  |  |  | 04/22/1988 | 94.9 |  |  |  |  | 08/02/2002 | 104.625 | 3.067014 |  |  |  | 04/08/2005 | 101 | 1.4409722 |  |  |  | 09/02/2011 | 107.411 | 2.98854166666667 |  |  |  | 08/11/2000 | 59.5 | #N/A |  |  |  | 12/10/2004 | 105.5 | 4.140625
 | 07/28/2006 | 78.25 | 0 |  |  |  | 06/26/2009 | 71 | 2.42013888888889 |  |  |  | 08/27/2004 | 25.51 | #N/A |  |  |  | 11/12/2004 | 25.45 | #N/A |  |  |  | 10/22/1999 | 40.125 |  |  |  |  | 07/29/2005 | 105.875 | 1.42152775 |  |  |  | [NAME] | 122.875 | 0.21875 |  |  |  | 08/30/2002 | 10.75 | #N/A |  |  |  | 04/30/1999 | 9.75 |  |  |  |  | 06/02/1995 | 109.721 | #N/A |  |  |  | 10/03/1997 | 99.572 | 2.473889 |  |  |  | 06/13/2008 | 77.96 | 0.515 |  |  |  | 06/13/2008 | 97.42 |  |  |  |  | 01/27/2006 | 93.6 | #N/A |  |  |  | 01/27/2006 | 92 | #N/A |  |  |  | 01/27/2006 | 91.1 | #N/A |  |  |  | 08/04/2006 | 92.8 | #N/A |  |  |  | 08/04/2006 | 91.8 | #N/A |  |  |  | 11/03/2006 | 95 | #N/A |  |  |  | 10/01/1999 | 104.581 |  |  |  |  | 08/18/2006 | 93 | 0.0635416666666667 |  |  |  | 02/17/2012 | 93 | 0.0590277777777778 |  |  |  | [NAME] | 105.125 | 1.68229166666667 |  |  |  |  |  |  |  |  |  | 06/03/1994 | 94.625 |  |  |  |  | 04/19/1996 | 49.5 |  |  |  |  | 10/10/1997 | 105.5 | #N/A |  |  |  | [NAME] | 101 | #N/A |  |  |  | 06/23/2006 | 99 | 2.14375 |  |  |  | 01/16/1998 | 64.75 |  |  |  |  | 02/05/1999 | 44 |  |  |  |  | 08/07/1998 | 106.625 |  |  |  |  | 11/27/1992 | 104.5 |  |  |  |  | 05/08/1992 | 98.73 |  |  |  |  | 06/20/1997 | 102.75 | #N/A |  |  |  | 08/09/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 04/21/2006 | 116.375 | 0.539583333333333 |  |  |  | 07/23/2004 | 101.392 | 2.413889 |  |  |  | 04/23/1999 | 102.552 | #N/A |  |  |  | 04/05/2002 | 25.47 | #N/A |  |  |  | 02/18/1994 | 116 |  |  |  |  | 07/23/1993 | 101.125 |  |  |  |  | 07/15/1994 | 100 |  |  |  |  | 04/25/1997 | 107 | #N/A |  |  |  | 07/17/1998 | 101 | #N/A |  |  |  | 12/31/1998 | 101.25 | #N/A |  |  |  | 12/20/2002 | 35 | 1.2079861 |  |  |  | 10/01/1999 | 91 | #N/A |  |  |  | 10/10/2003 | 103 | #N/A |  |  |  | 02/27/2004 | 109.75 | 2.4791667 |  |  |  | 12/03/2004 | 108.625 | 1.9805556 |  |  |  | 03/10/1995 | 94 |  |  |  |  | 12/08/1995 | 110.75 |  |  |  |  | 01/09/1998 | 104.25 |  |  |  |  | 05/12/2000 | 90.5 | 1.903125 |  |  |  | 11/07/2003 | 67.75 | 3.0569443 |  |  |  | 11/26/1999 | 87 | #N/A |  |  |  | 12/16/2005 | 94 | 3.565278 |  |  |  | 05/11/1990 | 116 |  |  |  |  | 11/26/1999 | 94.44 |  |  |  |  | 04/29/1988 | 91.11 |  |  |  |  | 04/29/1988 | 82.91 |  |  |  |  | 06/11/1993 | 108.5 |  |  |  |  | 06/11/1993 | 109.5 |  |  |  |  | 07/10/1998 | 100.5 | #N/A |  |  |  | 03/03/2000 | 74.5 | 0.8444444000000001 |  |  |  | 04/17/2003 | 101.75 | 2.0847224 |  |  |  | 09/09/2005 | 91.25 | 0.17777778 |  |  |  | 03/17/2006 | 104.25 | 0.766666666666667 |  |  |  | 03/17/2006 | 103.25 | 0.749895833333333 |  |  |  | [NAME] | 113.25 | 1.375 |  |  |  | 09/29/2000 | 112.5 |  |  |  |  | 08/05/2005 | 63.5 | #N/A |  |  |  | 01/06/1989 | 84.86 |  |  |  |  | 02/21/1992 | 48.37 |  |  |  |  | 11/03/2006 | 107.25 | 2.16666666666667 |  |  |  |  |  |  |  |  |  | 04/29/1988 | 98.31 |  |  |  |  | 04/29/1988 | 101.65 |  |  |  |  | 04/29/1988 | 108.81 |  |  |  |  | 04/29/1988 | 106.59 |  |  |  |  | 05/14/2004 | 106 | 1.4545139 |  |  |  | 10/01/2004 | 99.983 | #N/A |  |  |  | 09/24/1999 | 24.25 |  |  |  |  | 02/23/2001 | 94.125 |  |  |  |  | 02/08/2002 | 101.879 | 2.1187501 |  |  |  | [NAME] | 87.75 | 3.802778 |  |  |  | 06/06/2003 | 85 |  |  |  |  | 08/31/1990 | 89.12 |  |  |  |  | 04/29/1988 | 76.42 |  |  |  |  | 10/30/1992 | 97.273 | #N/A |  |  |  | 05/07/1993 | 107.041 | #N/A |  |  |  | 10/02/1992 | 104.595 | #N/A |  |  |  | 11/17/1995 | 111.029 | #N/A |  |  |  | 01/14/2000 | 93.994 | #N/A |  |  |  | 09/13/2002 | 97 | 2.392778 |  |  |  | 05/23/2003 | 114.778 | #N/A |  |  |  | 09/05/2003 | 102.358 | #N/A |  |  |  | 04/06/1990 | 100.05 |  |  |  |  | 03/10/1995 | 95 |  |  |  |  | 04/29/1988 | 100.25 |  |  |  |  |  |  |  |  |  |  | 09/10/1999 | 24.875 |  |  |  |  | 11/05/1999 | 24.6875 |  |  |  |  |  |  |  |  |  |  | 07/26/1996 | 101.751 |  |  |  |  | 12/15/1995 | 105.875 |  |  |  |  | 12/22/1995 | 100.531 |  |  |  |  | 02/07/1997 | 100.629 |  |  |  |  |  |  |  |  |  |  | 03/08/1996 | 100.938 |  |  |  |  | 03/08/1996 | 103.212 |  |  |  |  | 07/05/1996 | 94.1 |  |  |  |  | 09/12/2003 | 103.785 |  |  |  |  | 09/12/2003 | 104.815 |  |  |  |  | 09/26/2008 | 96.148 | 0.9762500000000001 |  |  |  | 09/04/2009 | 113.391 | 2.02861111111111 |  |  |  | 11/20/2009 | 107.199 | 1.27986111111111 |  |  |  | [NAME] | 120.75 |  |  |  |  | 01/03/2003 | 118.875 |  |  |  |  | 10/12/2001 | 77 | #N/A |  |  |  | 05/30/2008 | 88.875 | 0.75 |  |  |  | 08/02/2002 | 72.549 | #N/A |  |  |  | 02/07/2003 | 105.25 | 2.1666668 |  |  |  | 04/11/2003 | 26.45 | #N/A |  |  |  | 02/10/2006 | 80.25 | 0 |  |  |  | 11/30/2007 | 24.44 | 0 |  |  |  | 02/17/2012 | 71.75 | 0.9555555555555549 |  |  |  | 01/21/2005 | 101.625 |  |  |  |  | 04/29/1988 | 104.67 |  |  |  |  | 03/09/2001 | 76 | 1.3458333 |  |  |  | 08/15/1997 | 103 |  |  |  |  | 08/15/1997 | 122.375 |  |  |  |  | 11/18/1994 | 91 |  |  |  |  | 05/21/2004 | 100.032 |  |  |  |  | 08/29/2008 | 101.795 | 1.38444444444444 |  |  |  | 04/29/1988 | 93 |  |  |  |  | 04/29/1988 | 98.85 |  |  |  |  | 04/29/1988 | 104.39 |  |  |  |  |  |  |  |  |  |  | 01/07/2005 | 97.628 | 1.3533333 |  |  |  | 03/02/2007 | 104.947 | 1.74618055555556 |  |  |  | 12/18/2009 | 106.405 | 1.09618055555556 |  |  |  | 03/18/2011 | 102.669 | 0.8325000000000001 |  |  |  | 03/17/2000 | 20.125 |  |  |  |  | 07/19/2002 | 25.31 | #N/A |  |  |  | 09/06/2002 | 25.6 | #N/A |  |  |  | 06/20/2003 | 27.1 | #N/A |  |  |  | 08/15/1997 | 101.38 | #N/A |  |  |  | 03/26/1999 | 98.096 |  |  |  |  | 07/03/2003 | 85.5 | 1.05 |  |  |  | 02/18/2000 | 19.75 |  |  |  |  | 06/02/2000 | 102 |  |  |  |  | 04/23/2004 | 83.5 |  |  |  |  | 12/23/2005 | 107.625 | 0.73822225 |  |  |  | 03/26/1999 | 60.5 |  |  |  |  | 10/13/2000 | 88.5 |  |  |  |  | 01/10/1997 | 98.5 |  |  |  |  | 10/11/2002 | 101.5 | #N/A |  |  |  | 03/26/1999 | 10.25 |  |  |  |  | 11/16/2012 | 118.5 | 0.536458333333333 |  |  |  | 07/16/1999 | 98.25 | #N/A |  |  |  | 01/07/2011 | 226.125 | 2.72916666666667 |  |  |  | 10/27/2000 | 24.5 |  |  |  |  | 07/20/2007 | 102 | 3.10347222222222 |  |  |  | 02/27/2009 | 80 | 2.17986111111111 |  |  |  | 02/19/1999 | 64 |  |  |  |  | 02/05/1999 | 85 | #N/A |  |  |  | 12/03/1999 | 59 |  |  |  |  | 12/30/2005 | 103.125 | 2.513595 |  |  |  |  |  |  |  |  |  | 12/14/2007 | 86.25 | 1.13472222222222 |  |  |  | 08/31/2001 | 103.75 | 4.3333337 |  |  |  | 04/29/2005 | 123.375 | 0.9111111 |  |  |  | 03/06/2009 | 89 | 1.546875 |  |  |  | 08/08/2003 | 103.174 | 2.2565972 |  |  |  | 06/20/2003 | 114.5 |  |  |  |  | 07/03/1997 | 106.5 |  |  |  |  | 03/03/1989 | 54.19 |  |  |  |  | 02/25/2000 | 418.375 |  |  |  |  | 05/05/1989 | 104.34 |  |  |  |  | 04/29/1988 | 87.34 |  |  |  |  | 10/27/1989 | 68.91 |  |  |  |  | 03/05/1993 | 111 |  |  |  |  | 07/02/1993 | 107.25 |  |  |  |  | 04/08/2005 | 101 | 2.3934029 |  |  |  | 10/13/2006 | 102.75 | 3.48333333333333 |  |  |  | 10/15/1999 | 53.75 | #N/A |  |  |  | 06/25/1999 | 91 | #N/A |  |  |  | 09/10/2004 | 94.5 | 2.5381945 |  |  |  | 10/15/1999 | 93 | #N/A |  |  |  | 01/10/2003 | 106 | #N/A |  |  |  | 12/17/2004 | 89.5 | 2.3527777 |  |  |  | 04/29/1988 | 83.75 |  |  |  |  | 06/12/1998 | 93.061 |  |  |  |  | 06/19/1998 | 92.491 |  |  |  |  | 07/02/1998 | 93.902 |  |  |  |  | 07/02/1998 | 93.245 |  |  |  |  | 07/10/1998 | 93.287 |  |  |  |  | 07/17/1998 | 94.277 |  |  |  |  | 07/31/1998 | 93.657 |  |  |  |  | 08/07/1998 | 92.778 |  |  |  |  | 08/14/1998 | 92.806 |  |  |  |  | 08/21/1998 | 92.948 |  |  |  |  | 08/28/1998 | 92.92 |  |  |  |  | 11/06/1998 | 93 | #N/A |  |  |  | 03/22/2002 | 90.125 | 1.23333335 |  |  |  | 11/19/2004 | 104.75 |  |  |  |  | 09/27/2002 | 35 | #N/A |  |  |  | 06/25/1999 | 98.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/06/1997 | 111.25 |  |  |  |  | 03/19/1999 | 71.5 |  |  |  |  | 06/13/2003 | 76.125 | 1.7416667 |  |  |  | 09/12/2003 | 183.125 |  |  |  |  | 02/17/2006 | 105.375 | 2.28194444444444 |  |  |  | 03/28/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 09/01/2000 | 130 |  |  |  |  | 03/21/2003 | 89.5 |  |  |  |  | 01/12/2001 | 58.875 |  |  |  |  | 08/24/2001 | 103.845 | 0.7965277999999999 |  |  |  | 04/29/1988 | 87.4 |  |  |  |  | 09/17/1999 | 99.982 |  |  |  |  | 04/12/2002 | 25.43 | #N/A |  |  |  | 04/29/1988 | 97 |  |  |  |  | 06/21/1991 | 99.87 |  |  |  |  | 03/28/2002 | 143.125 |  |  |  |  | 05/24/2002 | 94.5 | 0 |  |  |  | 02/14/1997 | 82.5 |  |  |  |  | 11/10/1995 | 101.25 |  |  |  |  | 06/10/2005 | 102 | 2.875 |  |  |  | 05/04/2001 | 83.5 |  |  |  |  | 09/05/2008 | 75.875 | 0.486111111111111 |  |  |  | 07/31/1998 | 107 | #N/A |  |  |  | 04/07/2006 | 96.125 | 1.57083333333333 |  |  |  | 08/04/2006 | 91.5 | 1.6 |  |  |  | 06/04/2010 | 107.5 | 3.25486111111111 |  |  |  | 06/15/2007 | 109 | 1.6875 |  |  |  | 07/30/2010 | 103 | 2.953125 |  |  |  | 06/14/1996 | 105.5 |  |  |  |  | 08/11/2000 | 99 |  |  |  |  | 04/17/2003 | 93.75 | 2.202778 |  |  |  | 03/08/2002 | 104.053 | #N/A |  |  |  | 12/23/2004 | 100.847 | #N/A |  |  |  | 02/14/2003 | 88.75 |  |  |  |  | 11/18/1994 | 77.25 |  |  |  |  | 07/13/2007 | 103.625 | 2.775 |  |  |  | 09/02/1994 | 103.125 |  |  |  |  | 02/11/2000 | 99 | 3.2986112 |  |  |  | 03/05/1999 | 24.6875 |  |  |  |  | 05/29/2009 | 45.625 | 4.55277777777778 |  |  |  | 03/08/1991 | 101.5 |  |  |  |  | 11/12/1993 | 92.125 |  |  |  |  | 07/05/2013 | 107.5 | 1.64444444444444 |  |  |  | 04/29/1988 | 109.23 |  |  |  |  | 04/29/1988 | 108.19 |  |  |  |  | 04/29/1988 | 88.1 |  |  |  |  | 04/29/1988 | 80.5 |  |  |  |  |  |  |  |  |  |  | 09/18/1992 | 88.5 |  |  |  |  | 04/29/1988 | 94.57 |  |  |  |  | 08/09/2002 | 104.625 | 3.2444444 |  |  |  | 04/15/2005 | 98 | 1.5625 |  |  |  | 09/09/2011 | 107.559 | 3.127083333333331 |  |  |  | 08/18/2000 | 59 | #N/A |  |  |  | 12/17/2004 | 108.5 | 4.3229166
 | 08/04/2006 | 78.25 | 0 |  |  |  | 07/02/2009 | 74.5 | 2.59097222222222 |  |  |  | 09/03/2004 | 25.31 | #N/A |  |  |  | 11/19/2004 | 25.35 | #N/A |  |  |  | 10/29/1999 | 35 |  |  |  |  | 08/05/2005 | 101.25 | 0.031944446 |  |  |  | 03/23/2007 | 119.625 | 0.252777777777778 |  |  |  | 09/06/2002 | 10.8 | #N/A |  |  |  | 05/07/1999 | 9.8125 |  |  |  |  | 06/09/1995 | 106.593 | #N/A |  |  |  | 10/10/1997 | 98.162 | 2.6158335 |  |  |  | 06/20/2008 | 80.43 | 0.635166666666667 |  |  |  | 06/20/2008 | 98.87 |  |  |  |  | 02/03/2006 | 93.6 | #N/A |  |  |  | 02/03/2006 | 92 | #N/A |  |  |  | 02/03/2006 | 91.1 | #N/A |  |  |  | 08/11/2006 | 92.8 | #N/A |  |  |  | 08/11/2006 | 91.8 | #N/A |  |  |  | 11/10/2006 | 95 | #N/A |  |  |  | 10/08/1999 | 104.49 |  |  |  |  | 08/25/2006 | 94.75 | 0.211805555555556 |  |  |  | 02/24/2012 | 92.5 | 0.265625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/10/1994 | 96.25 |  |  |  |  | [NAME] | 51.5 |  |  |  |  | 10/17/1997 | 107 | #N/A |  |  |  | 03/19/1999 | 101.5 | #N/A |  |  |  | 06/30/2006 | 100.25 | 2.296875 |  |  |  | 01/23/1998 | 67 |  |  |  |  | [NAME] | 44.375 |  |  |  |  | 08/14/1998 | 106 |  |  |  |  | 12/04/1992 | 104.5 |  |  |  |  | 05/15/1992 | 95 |  |  |  |  | 06/27/1997 | 102 | #N/A |  |  |  | 08/16/2002 | 103.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/28/2006 | 117.25 | 0.573611111111111 |  |  |  | 07/30/2004 | 101.11 | 2.5208332 |  |  |  | 04/30/1999 | 101.538 | #N/A |  |  |  | 04/12/2002 | 25.55 | #N/A |  |  |  | 02/25/1994 | 116 |  |  |  |  | 07/30/1993 | 101.25 |  |  |  |  | 07/22/1994 | 99.375 |  |  |  |  | 05/02/1997 | 106.75 | #N/A |  |  |  | 07/24/1998 | 101.5 | #N/A |  |  |  | 01/08/1999 | 102.5 | #N/A |  |  |  | 12/27/2002 | 35 | 1.3805555 |  |  |  | 10/08/1999 | 90.75 | #N/A |  |  |  | 10/17/2003 | 103 | #N/A |  |  |  | 03/05/2004 | 110.75 | 2.6736112 |  |  |  | 12/10/2004 | 109.375 | 2.13125 |  |  |  | 03/17/1995 | 95 |  |  |  |  | 12/15/1995 | 110.75 |  |  |  |  | 01/16/1998 | 104.75 |  |  |  |  | 05/19/2000 | 90.25 | 2.0562502 |  |  |  | 11/14/2003 | 66.5 | 3.207639 |  |  |  | 12/03/1999 | 88 | #N/A |  |  |  | 12/23/2005 | 94 | 3.7305556 |  |  |  | 05/18/1990 | 118 |  |  |  |  | 12/03/1999 | 94.376 |  |  |  |  | 05/06/1988 | 90.61 |  |  |  |  | 05/06/1988 | 82.44 |  |  |  |  | 06/18/1993 | 109 |  |  |  |  | 06/18/1993 | 109.25 |  |  |  |  | 07/17/1998 | 100.25 | #N/A |  |  |  | 03/10/2000 | 71 | 1.0291667 |  |  |  | [NAME] | 104 | 2.3041666 |  |  |  | 09/16/2005 | 89.25 | 0.33333334 |  |  |  | 03/24/2006 | 104.5 | 0.934375 |  |  |  | 03/24/2006 | 103.5 | 0.9248715277777781 |  |  |  | 03/23/2007 | 113.5 | 1.58888888888889 |  |  |  | 10/06/2000 | 112.25 |  |  |  |  | [NAME] | 62 | #N/A |  |  |  | 01/13/1989 | 85.3 |  |  |  |  | 02/28/1992 | 48 |  |  |  |  | 11/10/2006 | 107.75 | 2.36111111111111 |  |  |  |  |  |  |  |  |  | 05/06/1988 | 97.89 |  |  |  |  | 05/06/1988 | 101.17 |  |  |  |  | 05/06/1988 | 108.69 |  |  |  |  | 05/06/1988 | 105.98 |  |  |  |  | 05/21/2004 | 107.75 | 1.6270833 |  |  |  | 10/08/2004 | 100.322 | #N/A |  |  |  | 10/01/1999 | 24 |  |  |  |  | 03/02/2001 | 95 |  |  |  |  | 02/15/2002 | 102.695 | 2.25 |  |  |  | 08/20/1999 | 87 | 3.982639 |  |  |  | 06/13/2003 | 85 |  |  |  |  | 09/07/1990 | 89.94 |  |  |  |  | 05/06/1988 | 75.84 |  |  |  |  | 11/06/1992 | 96.422 | #N/A |  |  |  | 05/14/1993 | 106.156 | #N/A |  |  |  | 10/09/1992 | 102.482 | #N/A |  |  |  | 11/24/1995 | 110.758 | #N/A |  |  |  | 01/21/2000 | 93.889 | #N/A |  |  |  | 09/20/2002 | 97.5 | 2.5347224 |  |  |  | 05/30/2003 | 114.991 | #N/A |  |  |  | 09/12/2003 | 102.272 | #N/A |  |  |  | 04/12/1990 | 100.06 |  |  |  |  | 03/17/1995 | 96.5 |  |  |  |  | 05/06/1988 | 99.81 |  |  |  |  |  |  |  |  |  |  | 09/17/1999 | 24.875 |  |  |  |  | 11/12/1999 | 24.875 |  |  |  |  |  |  |  |  |  |  | 08/02/1996 | 101.815 |  |  |  |  | 12/22/1995 | 105.625 |  |  |  |  | 12/29/1995 | 100.47 |  |  |  |  | 02/14/1997 | 100.603 |  |  |  |  |  |  |  |  |  |  | 03/15/1996 | 100.333 |  |  |  |  | 03/15/1996 | 102.623 |  |  |  |  | 07/12/1996 | 95.284 |  |  |  |  | 09/19/2003 | 104.474 |  |  |  |  | 09/19/2003 | 105.452 |  |  |  |  | 10/03/2008 | 95.815 | 1.0725 |  |  |  | 09/11/2009 | 114.002 | 2.15888888888889 |  |  |  | 11/27/2009 | 107.779 | 1.37416666666667 |  |  |  | 05/12/2000 | 117.75 |  |  |  |  | 01/10/2003 | 133.875 |  |  |  |  | 10/19/2001 | 77 | #N/A |  |  |  | 06/06/2008 | 88.875 | 0.8500000000000001 |  |  |  | 08/09/2002 | 70 | #N/A |  |  |  | 02/14/2003 | 105.5 | 2.3246527 |  |  |  | 04/17/2003 | 26.245 | #N/A |  |  |  | 02/17/2006 | 80.25 | 0 |  |  |  | 12/07/2007 | 24.9 | 0 |  |  |  | 02/24/2012 | 71.5 | 1.16458333333333 |  |  |  | 01/28/2005 | 101.5 |  |  |  |  | 05/06/1988 | 104.05 |  |  |  |  | 03/16/2001 | 74 | 1.59375 |  |  |  | 08/22/1997 | 101.5 |  |  |  |  | 08/22/1997 | 119.375 |  |  |  |  | 11/25/1994 | 91 |  |  |  |  | 05/28/2004 | 100.031 |  |  |  |  | 09/05/2008 | 102.818 | 1.47777777777778 |  |  |  | 05/06/1988 | 92.5 |  |  |  |  | 05/06/1988 | 98.17 |  |  |  |  | 05/06/1988 | 104.2 |  |  |  |  |  |  |  |  |  |  | 01/14/2005 | 97.998 | 1.4379166 |  |  |  | 03/09/2007 | 104.051 | 1.86041666666667 |  |  |  | 12/24/2009 | 104.835 | 1.18159722222222 |  |  |  | 03/25/2011 | 101.496 | 0.885 |  |  |  | 03/24/2000 | 20.1875 |  |  |  |  | 07/26/2002 | 25.37 | #N/A |  |  |  | 09/13/2002 | 25.66 | #N/A |  |  |  | 06/27/2003 | 27.3 | #N/A |  |  |  | 08/22/1997 | 100.713 | #N/A |  |  |  | 04/01/1999 | 97.288 |  |  |  |  | 07/11/2003 | 86.625 | 1.1277778 |  |  |  | 02/25/2000 | 19.875 |  |  |  |  | 06/09/2000 | 101.75 |  |  |  |  | 04/30/2004 | 84 |  |  |  |  | 12/30/2005 | 107.5 | 0.973111111111111 |  |  |  | 04/01/1999 | 63.5 |  |  |  |  | 10/20/2000 | 87 |  |  |  |  | 01/17/1997 | 99.25 |  |  |  |  | 10/18/2002 | 103.5 | #N/A |  |  |  | 04/01/1999 | 10.1875 |  |  |  |  | 11/23/2012 | 119 | 0.7868055555555561 |  |  |  | 07/23/1999 | 99.5 | #N/A |  |  |  | 01/14/2011 | 213.875 | 2.875 |  |  |  | 11/03/2000 | 24.75 |  |  |  |  | 07/27/2007 | 101 | 3.302777777777779 |  |  |  | 03/06/2009 | 83.5 | 2.40798611111111 |  |  |  | [NAME] | 64.125 |  |  |  |  | [NAME] | 84.75 | #N/A |  |  |  | 12/10/1999 | 58.875 |  |  |  |  | 01/06/2006 | 102.75 | 0.14625 |  |  |  |  |  |  |  |  |  | 12/21/2007 | 86.375 | 1.31944444444444 |  |  |  | 09/07/2001 | 105 | 4.5500003 |  |  |  | 05/06/2005 | 129.5 | 0.95 |  |  |  | 03/13/2009 | 86 | 1.68055555555556 |  |  |  | 08/15/2003 | 101.864 | 2.4194445 |  |  |  | 06/27/2003 | 111.25 |  |  |  |  | 07/11/1997 | 107.5 |  |  |  |  | 03/10/1989 | 54.37 |  |  |  |  | 03/03/2000 | 102 |  |  |  |  | 05/12/1989 | 104.66 |  |  |  |  | 05/06/1988 | 86.95 |  |  |  |  | 11/03/1989 | 69.12 |  |  |  |  | 03/12/1993 | 111.25 |  |  |  |  | 07/09/1993 | 107.5 |  |  |  |  | 04/15/2005 | 100 | 2.5416667 |  |  |  | 10/20/2006 | 103.5 | 3.697222222222221 |  |  |  | 10/22/1999 | 54 | #N/A |  |  |  | 07/02/1999 | 90.5 | #N/A |  |  |  | 09/17/2004 | 95.25 | 2.7472222 |  |  |  | 10/22/1999 | 92.5 | #N/A |  |  |  | 01/17/2003 | 105.75 | #N/A |  |  |  | 12/23/2004 | 89.5 | 2.5361111 |  |  |  | 05/06/1988 | 82.25 |  |  |  |  | 06/19/1998 | 92.906 |  |  |  |  | 06/26/1998 | 92.585 |  |  |  |  | 07/10/1998 | 93.954 |  |  |  |  | 07/10/1998 | 93.303 |  |  |  |  | 07/17/1998 | 92.963 |  |  |  |  | 07/24/1998 | 94.401 |  |  |  |  | 08/07/1998 | 92.808 |  |  |  |  | 08/14/1998 | 92.835 |  |  |  |  | 08/21/1998 | 93.133 |  |  |  |  | 08/28/1998 | 93.259 |  |  |  |  | 09/04/1998 | 93.085 |  |  |  |  | 11/13/1998 | 96.5 | #N/A |  |  |  | 03/28/2002 | 90 | 1.4333333 |  |  |  | 11/26/2004 | 104.75 |  |  |  |  | 10/04/2002 | 35 | #N/A |  |  |  | 07/02/1999 | 98.648 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/13/1997 | 112.25 |  |  |  |  | 03/26/1999 | 72.5 |  |  |  |  | 06/20/2003 | 76.5 | 1.8340278 |  |  |  | 09/19/2003 | 188.375 |  |  |  |  | 02/24/2006 | 106.375 | 2.43263888888889 |  |  |  | 04/05/2002 | 104.125 | #N/A |  |  |  |  |  |  |  |  |  | 09/08/2000 | 116.125 |  |  |  |  | 03/28/2003 | 87.875 |  |  |  |  | 01/19/2001 | 65.5 |  |  |  |  | 08/31/2001 | 104.297 | 0.9472222 |  |  |  | 05/06/1988 | 86.62 |  |  |  |  | 09/24/1999 | 99.984 |  |  |  |  | 04/19/2002 | 25.79 | #N/A |  |  |  | 05/06/1988 | 96.66 |  |  |  |  | 06/28/1991 | 100.11 |  |  |  |  | 04/05/2002 | 141.375 |  |  |  |  | 05/31/2002 | 95.625 | 0 |  |  |  | 02/21/1997 | 85 |  |  |  |  | 11/17/1995 | 101.5 |  |  |  |  | 06/17/2005 | 101.75 | 3.05 |  |  |  | 05/11/2001 | 81.25 |  |  |  |  | 09/12/2008 | 75.5 | 0.554166666666667 |  |  |  | 08/07/1998 | 107 | #N/A |  |  |  | 04/13/2006 | 96.125 | 1.75208333333333 |  |  |  | 08/11/2006 | 91.5 | 1.775 |  |  |  | 06/11/2010 | 107.375 | 3.46388888888889 |  |  |  | 06/22/2007 | 107.75 | 1.884375 |  |  |  | 08/06/2010 | 103 | 3.121875 |  |  |  | [NAME] | 107 |  |  |  |  | 08/18/2000 | 98.5 |  |  |  |  | [NAME] | 95.5 | 2.3472223 |  |  |  | 03/15/2002 | 103.75 | #N/A |  |  |  | 12/31/2004 | 100.944 | #N/A |  |  |  | 02/21/2003 | 90.625 |  |  |  |  | 11/25/1994 | 71.25 |  |  |  |  | 07/20/2007 | 103.5 | 2.95 |  |  |  | 09/09/1994 | 102.5 |  |  |  |  | 02/18/2000 | 98 | 3.529514 |  |  |  | [NAME] | 24.1875 |  |  |  |  | 06/05/2009 | 46 | 4.73611111111111 |  |  |  | 03/15/1991 | 98.5 |  |  |  |  | 11/19/1993 | 92.875 |  |  |  |  | 07/12/2013 | 108.75 | 1.82430555555556 |  |  |  | 05/06/1988 | 108.92 |  |  |  |  | 05/06/1988 | 107.23 |  |  |  |  | 05/06/1988 | 87.35 |  |  |  |  | 05/06/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 09/25/1992 | 88 |  |  |  |  | 05/06/1988 | 93.91 |  |  |  |  | 08/16/2002 | 105 | 3.421875 |  |  |  | 04/22/2005 | 98 | 1.6840277 |  |  |  | 09/16/2011 | 107.202 | 3.265625 |  |  |  | 08/25/2000 | 62.25 | #N/A |  |  |  | 12/23/2004 | 108 | 4.4791665
 | 08/11/2006 | 78.75 | 0 |  |  |  | 07/10/2009 | 74.5 | 2.81875 |  |  |  | 09/10/2004 | 25.79 | #N/A |  |  |  | 11/26/2004 | 25.41 | #N/A |  |  |  | 11/05/1999 | 35.25 |  |  |  |  | [NAME] | 102 | 0.087847223 |  |  |  | 03/30/2007 | 112.75 | 0.286805555555556 |  |  |  | 09/13/2002 | 11.06 | #N/A |  |  |  | 05/14/1999 | 9.625 |  |  |  |  | 06/16/1995 | 108.142 | #N/A |  |  |  | 10/17/1997 | 97.84 | 2.757778 |  |  |  | 06/27/2008 | 79.72 | 0.755333333333333 |  |  |  | 06/27/2008 | 87.37 |  |  |  |  | 02/10/2006 | 93.6 | #N/A |  |  |  | 02/10/2006 | 92 | #N/A |  |  |  | 02/10/2006 | 91.1 | #N/A |  |  |  | 08/18/2006 | 92.8 | #N/A |  |  |  | 08/18/2006 | 91.8 | #N/A |  |  |  | 11/17/2006 | 95 | #N/A |  |  |  | 10/15/1999 | 104.421 |  |  |  |  | 09/01/2006 | 94.75 | 0.338888888888889 |  |  |  | 03/02/2012 | 95.5 | 0.501736111111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/17/1994 | 96.25 |  |  |  |  | 05/03/1996 | 49.875 |  |  |  |  | 10/24/1997 | 105.5 | #N/A |  |  |  | 03/26/1999 | 102 | #N/A |  |  |  | 07/07/2006 | 100.25 | 2.45 |  |  |  | 01/30/1998 | 66 |  |  |  |  | 02/19/1999 | 46 |  |  |  |  | 08/21/1998 | 105.25 |  |  |  |  | 12/11/1992 | 104.5 |  |  |  |  | 05/22/1992 | 95.03 |  |  |  |  | 07/03/1997 | 102 | #N/A |  |  |  | 08/23/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 05/05/2006 | 129.375 | 0.607638888888889 |  |  |  | 08/06/2004 | 103.242 | 2.6124999 |  |  |  | 05/07/1999 | 99.783 | #N/A |  |  |  | 04/19/2002 | 25.88 | #N/A |  |  |  | 03/04/1994 | 116 |  |  |  |  | 08/06/1993 | 102.125 |  |  |  |  | 07/29/1994 | 99.375 |  |  |  |  | 05/09/1997 | 107.5 | #N/A |  |  |  | 07/31/1998 | 101.75 | #N/A |  |  |  | [NAME] | 102.5 | #N/A |  |  |  | 01/03/2003 | 35.5 | 1.5284722 |  |  |  | 10/15/1999 | 90.75 | #N/A |  |  |  | 10/24/2003 | 103 | #N/A |  |  |  | 03/12/2004 | 110.25 | 2.84375 |  |  |  | 12/17/2004 | 108.625 | 2.2819445 |  |  |  | [NAME] | 95 |  |  |  |  | 12/22/1995 | 110.25 |  |  |  |  | 01/23/1998 | 105.625 |  |  |  |  | 05/26/2000 | 87.75 | 2.2093749 |  |  |  | 11/21/2003 | 66.75 | 3.358333 |  |  |  | 12/10/1999 | 89 | #N/A |  |  |  | 12/30/2005 | 94.25 | 3.895833333333329 |  |  |  | 05/25/1990 | 118 |  |  |  |  | 12/10/1999 | 94.861 |  |  |  |  | 05/13/1988 | 90.88 |  |  |  |  | 05/13/1988 | 82.69 |  |  |  |  | 06/25/1993 | 109.25 |  |  |  |  | 06/25/1993 | 111 |  |  |  |  | 07/24/1998 | 101.75 | #N/A |  |  |  | 03/17/2000 | 64 | 1.2138889 |  |  |  | [NAME] | 105.5 | 2.4961805 |  |  |  | 09/23/2005 | 87 | 0.4888889000000001 |  |  |  | 03/31/2006 | 104.5 | 1.10208333333333 |  |  |  | 03/31/2006 | 103.25 | 1.09984722222222 |  |  |  | 03/30/2007 | 113.875 | 1.80277777777778 |  |  |  | 10/13/2000 | 112.25 |  |  |  |  | 08/19/2005 | 59 | #N/A |  |  |  | 01/20/1989 | 86.11 |  |  |  |  | 03/06/1992 | 48 |  |  |  |  | 11/17/2006 | 107.5 | 2.55555555555556 |  |  |  |  |  |  |  |  |  | 05/13/1988 | 98.13 |  |  |  |  | 05/13/1988 | 101.42 |  |  |  |  | 05/13/1988 | 108.65 |  |  |  |  | 05/13/1988 | 106.29 |  |  |  |  | 05/28/2004 | 108.5 | 1.7996527 |  |  |  | 10/15/2004 | 100.698 | #N/A |  |  |  | 10/08/1999 | 24.0625 |  |  |  |  | 03/09/2001 | 95.125 |  |  |  |  | 02/22/2002 | 102.267 | 2.3812499 |  |  |  | 08/27/1999 | 87.25 | 4.162500000000001 |  |  |  | 06/20/2003 | 85 |  |  |  |  | 09/14/1990 | 89.95 |  |  |  |  | 05/13/1988 | 76.16 |  |  |  |  | 11/13/1992 | 98.52 | #N/A |  |  |  | 05/21/1993 | 105.282 | #N/A |  |  |  | 10/16/1992 | 102.069 | #N/A |  |  |  | 12/01/1995 | 112.506 | #N/A |  |  |  | 01/28/2000 | 93.981 | #N/A |  |  |  | 09/27/2002 | 96.5 | 2.6766667 |  |  |  | 06/06/2003 | 117.301 | #N/A |  |  |  | 09/19/2003 | 102.201 | #N/A |  |  |  | 04/20/1990 | 98.59 |  |  |  |  | [NAME] | 96.25 |  |  |  |  | 05/13/1988 | 100.04 |  |  |  |  |  |  |  |  |  |  | 09/24/1999 | 25 |  |  |  |  | 11/19/1999 | 24.6875 |  |  |  |  |  |  |  |  |  |  | 08/09/1996 | 101.792 |  |  |  |  | 12/29/1995 | 108.563 |  |  |  |  | 01/05/1996 | 100.408 |  |  |  |  | 02/21/1997 | 100.555 |  |  |  |  |  |  |  |  |  |  | [NAME] | 101.204 |  |  |  |  | [NAME] | 103.807 |  |  |  |  | 07/19/1996 | 95.801 |  |  |  |  | 09/26/2003 | 106.648 |  |  |  |  | 09/26/2003 | 107.956 |  |  |  |  | 10/10/2008 | 89.401 | 1.16875 |  |  |  | 09/18/2009 | 113.225 | 2.28916666666667 |  |  |  | 12/04/2009 | 106.82 | 1.46847222222222 |  |  |  | 05/19/2000 | 117.75 |  |  |  |  | 01/17/2003 | 121 |  |  |  |  | 10/26/2001 | 77 | #N/A |  |  |  | 06/13/2008 | 88 | 0.966666666666667 |  |  |  | 08/16/2002 | 75 | #N/A |  |  |  | 02/21/2003 | 108.25 | 2.4826389 |  |  |  | [NAME] | 26.65 | #N/A |  |  |  | 02/24/2006 | 80.25 | 0 |  |  |  | 12/14/2007 | 24.76 | 0 |  |  |  | 03/02/2012 | 70.5 | 1.40347222222222 |  |  |  | 02/04/2005 | 101.5 |  |  |  |  | 05/13/1988 | 104.37 |  |  |  |  | 03/23/2001 | 74 | 1.8416667 |  |  |  | 08/29/1997 | 101 |  |  |  |  | 08/29/1997 | 107.875 |  |  |  |  | 12/02/1994 | 90.5 |  |  |  |  | 06/04/2004 | 100.029 |  |  |  |  | 09/12/2008 | 100.706 | 1.58666666666667 |  |  |  | 05/13/1988 | 92.78 |  |  |  |  | 05/13/1988 | 98.53 |  |  |  |  | 05/13/1988 | 104.26 |  |  |  |  |  |  |  |  |  |  | 01/21/2005 | 98.587 | 1.5224999 |  |  |  | [NAME] | 104.266 | 1.97465277777778 |  |  |  | 12/31/2009 | 104.597 | 1.28125 |  |  |  | 04/01/2011 | 101.491 | 0.93 |  |  |  | 03/31/2000 | 20.125 |  |  |  |  | 08/02/2002 | 25.15 | #N/A |  |  |  | 09/20/2002 | 25.66 | #N/A |  |  |  | 07/03/2003 | 27.27 | #N/A |  |  |  | 08/29/1997 | 100.912 | #N/A |  |  |  | 04/09/1999 | 99.382 |  |  |  |  | 07/18/2003 | 88.5 | 1.1958334 |  |  |  | 03/03/2000 | 19.5625 |  |  |  |  | 06/16/2000 | 101.75 |  |  |  |  | 05/07/2004 | 83.5 |  |  |  |  | 01/06/2006 | 107.5 | 1.208 |  |  |  | 04/09/1999 | 63 |  |  |  |  | 10/27/2000 | 87.25 |  |  |  |  | 01/24/1997 | 99.25 |  |  |  |  | 10/25/2002 | 103 | #N/A |  |  |  | 04/09/1999 | 10 |  |  |  |  | 11/30/2012 | 120 | 1.03715277777778 |  |  |  | 07/30/1999 | 98.5 | #N/A |  |  |  | 01/21/2011 | 202.625 | 3.02083333333333 |  |  |  | 11/10/2000 | 24.875 |  |  |  |  | 08/03/2007 | 99.5 | 3.47361111111111 |  |  |  | 03/13/2009 | 83.75 | 2.58541666666667 |  |  |  | 03/05/1999 | 63.5 |  |  |  |  | 02/19/1999 | 84.75 | #N/A |  |  |  | 12/17/1999 | 52 |  |  |  |  | 01/13/2006 | 102 | 0.351 |  |  |  |  |  |  |  |  |  | 12/28/2007 | 86.5 | 1.50416666666667 |  |  |  | 09/10/2001 | 105 | 4.6583332 |  |  |  | 05/13/2005 | 124.875 | 0.9888888 |  |  |  | 03/20/2009 | 85 | 1.81423611111111 |  |  |  | 08/22/2003 | 101.993 | 2.5822915 |  |  |  | 07/03/2003 | 116.625 |  |  |  |  | 07/18/1997 | 108.25 |  |  |  |  | 03/17/1989 | 54.53 |  |  |  |  |  |  |  |  |  |  | 05/19/1989 | 105.33 |  |  |  |  | 05/13/1988 | 87.18 |  |  |  |  | 11/10/1989 | 69.33 |  |  |  |  | 03/19/1993 | 111 |  |  |  |  | 07/16/1993 | 108.25 |  |  |  |  | 04/22/2005 | 99 | 2.6899304 |  |  |  | 10/27/2006 | 103.75 | 3.911111111111111 |  |  |  | 10/29/1999 | 54.125 | #N/A |  |  |  | 07/09/1999 | 90.75 | #N/A |  |  |  | 09/24/2004 | 94 | 2.95625 |  |  |  | 10/29/1999 | 92 | #N/A |  |  |  | 01/24/2003 | 105.5 | #N/A |  |  |  | 12/31/2004 | 89 | 2.75 |  |  |  | 05/13/1988 | 83 |  |  |  |  | 06/26/1998 | 92.996 |  |  |  |  | 07/02/1998 | 92.877 |  |  |  |  | 07/17/1998 | 93.552 |  |  |  |  | 07/17/1998 | 92.98 |  |  |  |  | 07/24/1998 | 93.195 |  |  |  |  | 07/31/1998 | 94.219 |  |  |  |  | 08/14/1998 | 92.865 |  |  |  |  | 08/21/1998 | 93.161 |  |  |  |  | 08/28/1998 | 93.445 |  |  |  |  | 09/04/1998 | 93.418 |  |  |  |  | 09/11/1998 | 93.773 |  |  |  |  | 11/20/1998 | 97 | #N/A |  |  |  | 04/05/2002 | 90.125 | 1.6666666 |  |  |  | 12/03/2004 | 104.5 |  |  |  |  | 10/11/2002 | 30 | #N/A |  |  |  | 07/09/1999 | 98.663 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/20/1997 | 112 |  |  |  |  | 04/01/1999 | 71 |  |  |  |  | 06/27/2003 | 75.25 | 1.9263888 |  |  |  | 09/26/2003 | 167.875 |  |  |  |  | 03/03/2006 | 105.25 | 2.62638888888889 |  |  |  | 04/12/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 09/15/2000 | 105.5 |  |  |  |  | 04/04/2003 | 88.875 |  |  |  |  | 01/26/2001 | 65.875 |  |  |  |  | 09/07/2001 | 103.955 | 1.0763888 |  |  |  | 05/13/1988 | 87.01 |  |  |  |  | 10/01/1999 | 99.923 |  |  |  |  | 04/26/2002 | 25.96 | #N/A |  |  |  | 05/13/1988 | 96.86 |  |  |  |  | 07/05/1991 | 99.89 |  |  |  |  | 04/12/2002 | 142.125 |  |  |  |  | 06/07/2002 | 93.625 | 0 |  |  |  | 02/28/1997 | 85 |  |  |  |  | 11/24/1995 | 101.5 |  |  |  |  | 06/24/2005 | 100.5 | 3.225 |  |  |  | 05/18/2001 | 88.625 |  |  |  |  | 09/19/2008 | 72.25 | 0.622222222222222 |  |  |  | 08/14/1998 | 106.5 | #N/A |  |  |  | 04/21/2006 | 96.125 | 1.99375 |  |  |  | 08/18/2006 | 92.25 | 1.95 |  |  |  | 06/18/2010 | 107.5 | 3.67291666666667 |  |  |  | 06/29/2007 | 106.75 | 2.08125 |  |  |  | 08/13/2010 | 102 | 3.31875 |  |  |  | 06/28/1996 | 108 |  |  |  |  | 08/25/2000 | 98.5 |  |  |  |  | [NAME] | 105.25 | 2.4736112 |  |  |  | 03/22/2002 | 103.414 | #N/A |  |  |  | 01/07/2005 | 100.836 | #N/A |  |  |  | 02/28/2003 | 91.375 |  |  |  |  | 12/02/1994 | 67.625 |  |  |  |  | 07/27/2007 | 103 | 3.125 |  |  |  | 09/16/1994 | 100.5 |  |  |  |  | 02/25/2000 | 98 | 3.7604168 |  |  |  | 03/19/1999 | 24.625 |  |  |  |  | 06/12/2009 | 46.25 | 4.95 |  |  |  | 03/22/1991 | 96.5 |  |  |  |  | 11/26/1993 | 95.25 |  |  |  |  | 07/19/2013 | 109.625 | 2.00416666666667 |  |  |  | 05/13/1988 | 109 |  |  |  |  | 05/13/1988 | 107.7 |  |  |  |  | 05/13/1988 | 87.73 |  |  |  |  | 05/13/1988 | 80.5 |  |  |  |  |  |  |  |  |  |  | 10/02/1992 | 89.25 |  |  |  |  | 05/13/1988 | 94.25 |  |  |  |  | 08/23/2002 | 104.5 | 3.5993055 |  |  |  | 04/29/2005 | 97.5 | 1.8055556 |  |  |  | 09/23/2011 | 107.503 | 3.40416666666667 |  |  |  | 09/01/2000 | 63 | #N/A |  |  |  | 12/31/2004 | 107.75 | 4.6875
 | 08/18/2006 | 79.5 | 0 |  |  |  | 07/17/2009 | 78 | 3.01805555555556 |  |  |  | 09/17/2004 | 25.45 | #N/A |  |  |  | 12/03/2004 | 25.37 | #N/A |  |  |  | 11/12/1999 | 33 |  |  |  |  | 08/19/2005 | 101.875 | 0.14375 |  |  |  | 04/05/2007 | 112.875 | 0.311111111111111 |  |  |  | 09/20/2002 | 11 | #N/A |  |  |  | 05/21/1999 | 9.875 |  |  |  |  | 06/23/1995 | 109.043 | #N/A |  |  |  | 10/24/1997 | 99.345 | 2.8997224 |  |  |  | 07/03/2008 | 81.76 | 0.858333333333333 |  |  |  | 07/03/2008 | 87.9 |  |  |  |  | 02/17/2006 | 93.6 | #N/A |  |  |  | 02/17/2006 | 92 | #N/A |  |  |  | 02/17/2006 | 91.1 | #N/A |  |  |  | 08/25/2006 | 92.8 | #N/A |  |  |  | 08/25/2006 | 91.8 | #N/A |  |  |  | 11/24/2006 | 95 | #N/A |  |  |  | 10/22/1999 | 104.351 |  |  |  |  | 09/08/2006 | 95.75 | 0.487152777777778 |  |  |  | 03/09/2012 | 95.5 | 0.708333333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/24/1994 | 95.5 |  |  |  |  | 05/10/1996 | 54.375 |  |  |  |  | 10/31/1997 | 104 | #N/A |  |  |  | 04/01/1999 | 102.25 | #N/A |  |  |  | 07/14/2006 | 99 | 2.603125 |  |  |  | 02/06/1998 | 67.5 |  |  |  |  | [NAME] | 44 |  |  |  |  | 08/28/1998 | 102.5 |  |  |  |  | 12/18/1992 | 104.5 |  |  |  |  | 05/29/1992 | 95.04 |  |  |  |  | 07/11/1997 | 102.75 | #N/A |  |  |  | 08/30/2002 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/12/2006 | 124.5 | 0.641666666666667 |  |  |  | 08/13/2004 | 103.02 | 2.7194446 |  |  |  | 05/14/1999 | 98.898 | #N/A |  |  |  | 04/26/2002 | 26 | #N/A |  |  |  | 03/11/1994 | 114 |  |  |  |  | 08/13/1993 | 101.125 |  |  |  |  | 08/05/1994 | 98.75 |  |  |  |  | 05/16/1997 | 107.75 | #N/A |  |  |  | 08/07/1998 | 101 | #N/A |  |  |  | [NAME] | 100.75 | #N/A |  |  |  | 01/10/2003 | 37 | 1.7010417 |  |  |  | 10/22/1999 | 90.625 | #N/A |  |  |  | 10/31/2003 | 103 | #N/A |  |  |  | 03/19/2004 | 110 | 3.0138887 |  |  |  | 12/23/2004 | 109.375 | 2.411111 |  |  |  | 03/31/1995 | 94.5 |  |  |  |  | 12/29/1995 | 110.75 |  |  |  |  | 01/30/1998 | 106.5 |  |  |  |  | 06/02/2000 | 89.75 | 2.340625 |  |  |  | 11/28/2003 | 67.5 | 3.509028 |  |  |  | 12/17/1999 | 88.75 | #N/A |  |  |  | 01/06/2006 | 95.25 | 4.0375 |  |  |  | 06/01/1990 | 121 |  |  |  |  | 12/17/1999 | 93.785 |  |  |  |  | 05/20/1988 | 89.88 |  |  |  |  | 05/20/1988 | 81.74 |  |  |  |  | 07/02/1993 | 110 |  |  |  |  | 07/02/1993 | 109.5 |  |  |  |  | 07/31/1998 | 101.25 | #N/A |  |  |  | 03/24/2000 | 56 | 1.3986111 |  |  |  | 05/09/2003 | 104.5 | 2.6881944 |  |  |  | 09/30/2005 | 88 | 0.6444445 |  |  |  | 04/07/2006 | 104 | 1.24583333333333 |  |  |  | 04/07/2006 | 103.5 | 1.27482291666667 |  |  |  | 04/05/2007 | 114 | 1.95555555555556 |  |  |  | 10/20/2000 | 113 |  |  |  |  | 08/26/2005 | 59 | #N/A |  |  |  | 01/27/1989 | 87.27 |  |  |  |  | 03/13/1992 | 47 |  |  |  |  | 11/24/2006 | 107.5 | 2.75 |  |  |  |  |  |  |  |  |  | 05/20/1988 | 97.5 |  |  |  |  | 05/20/1988 | 100.7 |  |  |  |  | 05/20/1988 | 108.52 |  |  |  |  | 05/20/1988 | 105.37 |  |  |  |  | 06/04/2004 | 108.5 | 1.9475695 |  |  |  | 10/22/2004 | 101.073 | #N/A |  |  |  | 10/15/1999 | 23.75 |  |  |  |  | 03/16/2001 | 95 |  |  |  |  | 03/01/2002 | 101.274 | 2.55 |  |  |  | [NAME] | 87 | 4.3166667 |  |  |  | 06/27/2003 | 85 |  |  |  |  | 09/21/1990 | 89.54 |  |  |  |  | 05/20/1988 | 75 |  |  |  |  | 11/20/1992 | 99.11 | #N/A |  |  |  | 05/28/1993 | 105.72 | #N/A |  |  |  | 10/23/1992 | 101.351 | #N/A |  |  |  | 12/08/1995 | 112.916 | #N/A |  |  |  | 02/04/2000 | 93.78 | #N/A |  |  |  | 10/04/2002 | 96 | 2.818611 |  |  |  | 06/13/2003 | 118.758 | #N/A |  |  |  | 09/26/2003 | 102.372 | #N/A |  |  |  | 04/27/1990 | 97.74 |  |  |  |  | 03/31/1995 | 97 |  |  |  |  | 05/20/1988 | 99.15 |  |  |  |  |  |  |  |  |  |  | 10/01/1999 | 24.375 |  |  |  |  | 11/26/1999 | 24.5 |  |  |  |  |  |  |  |  |  |  | 08/16/1996 | 101.741 |  |  |  |  | 01/05/1996 | 107.375 |  |  |  |  | [NAME] | 100.357 |  |  |  |  | 02/28/1997 | 100.446 |  |  |  |  |  |  |  |  |  |  | 03/29/1996 | 100.933 |  |  |  |  | 03/29/1996 | 103.095 |  |  |  |  | 07/26/1996 | 95.263 |  |  |  |  | 10/03/2003 | 105.65 |  |  |  |  | 10/03/2003 | 107.082 |  |  |  |  | 10/17/2008 | 88.958 | 1.265 |  |  |  | 09/25/2009 | 113.321 | 2.41944444444444 |  |  |  | 12/11/2009 | 107.617 | 1.56277777777778 |  |  |  | 05/26/2000 | 115.5 |  |  |  |  | 01/24/2003 | 116.625 |  |  |  |  | 11/02/2001 | 72.5 | #N/A |  |  |  | 06/20/2008 | 89.625 | 1.08333333333333 |  |  |  | 08/23/2002 | 84 | #N/A |  |  |  | 02/28/2003 | 107.5 | 2.640625 |  |  |  | [NAME] | 26.51 | #N/A |  |  |  | 03/03/2006 | 81 | 0 |  |  |  | 12/21/2007 | 23.95 | 0 |  |  |  | 03/09/2012 | 71.25 | 1.6125 |  |  |  | 02/11/2005 | 101.375 |  |  |  |  | 05/20/1988 | 103.14 |  |  |  |  | 03/30/2001 | 73.75 | 2.0895833 |  |  |  | 09/05/1997 | 100 |  |  |  |  | 09/05/1997 | 110.625 |  |  |  |  | 12/09/1994 | 90.5 |  |  |  |  | 06/10/2004 | 100.026 |  |  |  |  | 09/19/2008 | 99.354 | 1.69555555555556 |  |  |  | 05/20/1988 | 91.76 |  |  |  |  | 05/20/1988 | 97.19 |  |  |  |  | 05/20/1988 | 103.92 |  |  |  |  |  |  |  |  |  |  | 01/28/2005 | 98.516 | 1.6070833 |  |  |  | 03/23/2007 | 103.746 | 2.08888888888889 |  |  |  | 01/08/2010 | 105.593 | 1.38090277777778 |  |  |  | 04/08/2011 | 101.169 | 0.9825 |  |  |  | 04/07/2000 | 20.125 |  |  |  |  | 08/09/2002 | 24.72 | #N/A |  |  |  | 09/27/2002 | 25.95 | #N/A |  |  |  | 07/11/2003 | 27.28 | #N/A |  |  |  | 09/05/1997 | 100.78 | #N/A |  |  |  | 04/16/1999 | 98.191 |  |  |  |  | 07/25/2003 | 88.5 | 1.2638888 |  |  |  | 03/10/2000 | 19.6875 |  |  |  |  | 06/23/2000 | 102 |  |  |  |  | 05/14/2004 | 83 |  |  |  |  | 01/13/2006 | 107.75 | 1.44288888888889 |  |  |  | 04/16/1999 | 60.75 |  |  |  |  | 11/03/2000 | 87.25 |  |  |  |  | 01/31/1997 | 99 |  |  |  |  | 11/01/2002 | 105 | #N/A |  |  |  | 04/16/1999 | 10.125 |  |  |  |  | 12/07/2012 | 120.5 | 1.2875 |  |  |  | 08/06/1999 | 95 | #N/A |  |  |  | 01/28/2011 | 210.875 | 3.166666666666671 |  |  |  | 11/17/2000 | 24.898438 |  |  |  |  | 08/10/2007 | 99.5 | 3.67291666666667 |  |  |  | 03/20/2009 | 83.75 | 2.76284722222222 |  |  |  | [NAME] | 63.5 |  |  |  |  | [NAME] | 84 | #N/A |  |  |  | 12/23/1999 | 53.625 |  |  |  |  | 01/20/2006 | 102.5 | 0.55575 |  |  |  |  |  |  |  |  |  | 01/04/2008 | 86.375 | 1.6625 |  |  |  | 09/21/2001 | 101 | 5.0555553 |  |  |  | 05/20/2005 | 129.125 | 0.027777778 |  |  |  | 03/27/2009 | 86 | 1.94791666666667 |  |  |  | 08/29/2003 | 102.064 | 2.7451389 |  |  |  | 07/11/2003 | 117.875 |  |  |  |  | 07/25/1997 | 108.5 |  |  |  |  | 03/23/1989 | 54.04 |  |  |  |  |  |  |  |  |  |  | 05/26/1989 | 105.8 |  |  |  |  | 05/20/1988 | 86.39 |  |  |  |  | 11/17/1989 | 69.64 |  |  |  |  | 03/26/1993 | 110.5 |  |  |  |  | 07/23/1993 | 106.5 |  |  |  |  | 04/29/2005 | 97.5 | 2.8381944 |  |  |  | 11/03/2006 | 103.75 | 4.09444444444444 |  |  |  | 11/05/1999 | 47 | #N/A |  |  |  | 07/16/1999 | 91.75 | #N/A |  |  |  | 10/01/2004 | 94 | 3.165278 |  |  |  | 11/05/1999 | 85 | #N/A |  |  |  | 01/31/2003 | 105.5 | #N/A |  |  |  | 01/07/2005 | 89 | 2.9638888 |  |  |  | 05/20/1988 | 80 |  |  |  |  | 07/02/1998 | 93.29 |  |  |  |  | 07/10/1998 | 92.938 |  |  |  |  | 07/24/1998 | 93.765 |  |  |  |  | 07/24/1998 | 93.209 |  |  |  |  | 07/31/1998 | 93.101 |  |  |  |  | 08/07/1998 | 93.305 |  |  |  |  | 08/21/1998 | 93.191 |  |  |  |  | 08/28/1998 | 93.474 |  |  |  |  | 09/04/1998 | 93.599 |  |  |  |  | 09/11/1998 | 94.098 |  |  |  |  | 09/18/1998 | 94.168 |  |  |  |  | 11/27/1998 | 101 | #N/A |  |  |  | 04/12/2002 | 90.125 | 1.9 |  |  |  | 12/10/2004 | 104.625 |  |  |  |  | 10/18/2002 | 29.75 | #N/A |  |  |  | 07/16/1999 | 98.678 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/27/1997 | 111.75 |  |  |  |  | 04/09/1999 | 71 |  |  |  |  | 07/03/2003 | 75.25 | 2.0055557 |  |  |  | 10/03/2003 | 178.5 |  |  |  |  | 03/10/2006 | 104.375 | 2.77708333333333 |  |  |  | 04/19/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 09/22/2000 | 98.875 |  |  |  |  | 04/11/2003 | 87.25 |  |  |  |  | 02/02/2001 | 64.25 |  |  |  |  | 09/10/2001 | 103.976 | 1.1409722 |  |  |  | 05/20/1988 | 84.71 |  |  |  |  | 10/08/1999 | 99.927 |  |  |  |  | 05/03/2002 | 26 | #N/A |  |  |  | 05/20/1988 | 96.01 |  |  |  |  | 07/12/1991 | 99.91 |  |  |  |  | 04/19/2002 | 135.875 |  |  |  |  | 06/14/2002 | 93.375 | 0 |  |  |  | 03/07/1997 | 85 |  |  |  |  | 12/01/1995 | 101.5 |  |  |  |  | 07/01/2005 | 101.25 | 3.4 |  |  |  | 05/25/2001 | 95.125 |  |  |  |  | 09/26/2008 | 71.25 | 0.690277777777778 |  |  |  | 08/21/1998 | 105.25 | #N/A |  |  |  | 04/28/2006 | 96 | 2.20520833333333 |  |  |  | 08/25/2006 | 91.25 | 2.125 |  |  |  | 06/25/2010 | 108 | 3.88194444444444 |  |  |  | 07/06/2007 | 106 | 2.278125 |  |  |  | 08/20/2010 | 102.75 | 3.515625 |  |  |  | 07/05/1996 | 106.5 |  |  |  |  | 09/01/2000 | 98.75 |  |  |  |  | 05/09/2003 | 109.75 | 2.5999999 |  |  |  | 03/28/2002 | 103.254 | #N/A |  |  |  | 01/14/2005 | 101.223 | #N/A |  |  |  | 03/07/2003 | 91.5 |  |  |  |  | 12/09/1994 | 68 |  |  |  |  | 08/03/2007 | 99.63 | 3.275 |  |  |  | 09/23/1994 | 102 |  |  |  |  | 03/03/2000 | 97 | 4.024305200000001 |  |  |  | 03/26/1999 | 24.5625 |  |  |  |  | 06/19/2009 | 46.5 | 5.16388888888889 |  |  |  | 03/28/1991 | 94.5 |  |  |  |  | 12/03/1993 | 93.75 |  |  |  |  | 07/26/2013 | 109.25 | 2.18402777777778 |  |  |  | 05/20/1988 | 108.42 |  |  |  |  | 05/20/1988 | 105.82 |  |  |  |  | 05/20/1988 | 86.26 |  |  |  |  | 05/20/1988 | 80.5 |  |  |  |  |  |  |  |  |  |  | 10/09/1992 | 88.5 |  |  |  |  | 05/20/1988 | 92.94 |  |  |  |  | 08/30/2002 | 106 | 3.776736 |  |  |  | 05/06/2005 | 98 | 1.9270834 |  |  |  | 09/30/2011 | 107.229 | 3.54270833333333 |  |  |  | 09/08/2000 | 65 | #N/A |  |  |  | 01/07/2005 | 107.5 | 0.15625
 | 08/25/2006 | 79.25 | 0 |  |  |  | 07/24/2009 | 84 | 3.21736111111111 |  |  |  | 09/24/2004 | 25.46 | #N/A |  |  |  | 12/10/2004 | 25.27 | #N/A |  |  |  | 11/19/1999 | 33.25 |  |  |  |  | 08/26/2005 | 104.5 | 0.19965277 |  |  |  | 04/13/2007 | 117.25 | 0.35 |  |  |  | 09/27/2002 | 10.5 | #N/A |  |  |  | 05/28/1999 | 9.875 |  |  |  |  | 06/30/1995 | 107.88 | #N/A |  |  |  | 10/31/1997 | 99.814 | 3.0416667 |  |  |  | 07/11/2008 | 86.41 | 0.9956666666666671 |  |  |  | 07/11/2008 | 93.3 |  |  |  |  | 02/24/2006 | 93.6 | #N/A |  |  |  | 02/24/2006 | 92 | #N/A |  |  |  | 02/24/2006 | 91.1 | #N/A |  |  |  | 09/01/2006 | 92.8 | #N/A |  |  |  | 09/01/2006 | 91.8 | #N/A |  |  |  | 12/01/2006 | 95 | #N/A |  |  |  | 10/29/1999 | 104.281 |  |  |  |  | 09/15/2006 | 96.625 | 0.635416666666667 |  |  |  | 03/16/2012 | 97.75 | 0.9149305555555549 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/01/1994 | 93.75 |  |  |  |  | 05/17/1996 | 53.875 |  |  |  |  | 11/07/1997 | 104 | #N/A |  |  |  | 04/09/1999 | 104.5 | #N/A |  |  |  | 07/21/2006 | 99 | 2.75625 |  |  |  | 02/13/1998 | 64.5 |  |  |  |  | 03/05/1999 | 44.875 |  |  |  |  | 09/04/1998 | 96 |  |  |  |  | 12/24/1992 | 104.5 |  |  |  |  | 06/05/1992 | 92.98 |  |  |  |  | 07/18/1997 | 103.25 | #N/A |  |  |  | 09/06/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 05/19/2006 | 119.125 | 0.675694444444445 |  |  |  | 08/20/2004 | 102.847 | 0.07638889 |  |  |  | 05/21/1999 | 100.372 | #N/A |  |  |  | 05/03/2002 | 25.44 | #N/A |  |  |  | 03/18/1994 | 114 |  |  |  |  | 08/20/1993 | 101.5 |  |  |  |  | 08/12/1994 | 98.5 |  |  |  |  | 05/23/1997 | 108.25 | #N/A |  |  |  | 08/14/1998 | 100.75 | #N/A |  |  |  | 01/29/1999 | 100.5 | #N/A |  |  |  | 01/17/2003 | 37.25 | 1.8736111 |  |  |  | 10/29/1999 | 91 | #N/A |  |  |  | 11/07/2003 | 103 | #N/A |  |  |  | 03/26/2004 | 110 | 3.1840276 |  |  |  | 12/31/2004 | 108.5 | 2.5833333 |  |  |  | 04/07/1995 | 95 |  |  |  |  | 01/05/1996 | 111 |  |  |  |  | 02/06/1998 | 106.625 |  |  |  |  | 06/09/2000 | 89 | 2.4937501 |  |  |  | 12/05/2003 | 74 | 3.6597222 |  |  |  | 12/23/1999 | 89 | #N/A |  |  |  | 01/13/2006 | 94.375 | 4.20277777777778 |  |  |  | 06/08/1990 | 122 |  |  |  |  | 12/23/1999 | 93.318 |  |  |  |  | 05/27/1988 | 89.89 |  |  |  |  | 05/27/1988 | 81.75 |  |  |  |  | 07/09/1993 | 110 |  |  |  |  | 07/09/1993 | 109.5 |  |  |  |  | 08/07/1998 | 101 | #N/A |  |  |  | 03/31/2000 | 51 | 1.5833333 |  |  |  | 05/16/2003 | 104.25 | 2.8802082 |  |  |  | 10/07/2005 | 87 | 0.8 |  |  |  | 04/13/2006 | 104 | 1.38958333333333 |  |  |  | 04/13/2006 | 103.5 | 1.42480208333333 |  |  |  | 04/13/2007 | 114.25 | 2.2 |  |  |  | 10/27/2000 | 113 |  |  |  |  | 09/02/2005 | 58.5 | #N/A |  |  |  | 02/03/1989 | 86.45 |  |  |  |  | 03/20/1992 | 48.25 |  |  |  |  | 12/01/2006 | 107.75 | 2.94444444444444 |  |  |  |  |  |  |  |  |  | 05/27/1988 | 97.52 |  |  |  |  | 05/27/1988 | 100.72 |  |  |  |  | 05/27/1988 | 108.45 |  |  |  |  | 05/27/1988 | 105.37 |  |  |  |  | 06/10/2004 | 108.5 | 2.0954862 |  |  |  | 10/29/2004 | 101.005 | #N/A |  |  |  | 10/22/1999 | 23.4375 |  |  |  |  | 03/23/2001 | 95.25 |  |  |  |  | 03/08/2002 | 99.754 | 2.6812501 |  |  |  | 09/10/1999 | 87.125 | 4.496528000000001 |  |  |  | 07/03/2003 | 85 |  |  |  |  | 09/28/1990 | 89.55 |  |  |  |  | 05/27/1988 | 75.03 |  |  |  |  | 11/27/1992 | 98.818 | #N/A |  |  |  | 06/04/1993 | 106.272 | #N/A |  |  |  | 10/30/1992 | 101.252 | #N/A |  |  |  | 12/15/1995 | 112.718 | #N/A |  |  |  | 02/11/2000 | 93.638 | #N/A |  |  |  | 10/11/2002 | 91 | 2.9605556 |  |  |  | 06/20/2003 | 117.368 | #N/A |  |  |  | 10/03/2003 | 102.283 | #N/A |  |  |  | 05/04/1990 | 98.62 |  |  |  |  | 04/07/1995 | 97.25 |  |  |  |  | 05/27/1988 | 99.16 |  |  |  |  |  |  |  |  |  |  | 10/08/1999 | 24.5 |  |  |  |  | 12/03/1999 | 24.625 |  |  |  |  |  |  |  |  |  |  | [NAME] | 101.706 |  |  |  |  | [NAME] | 107.5 |  |  |  |  | 01/19/1996 | 100.345 |  |  |  |  | 03/07/1997 | 100.401 |  |  |  |  |  |  |  |  |  |  | 04/04/1996 | 101.201 |  |  |  |  | 04/04/1996 | 103.57 |  |  |  |  | 08/02/1996 | 97.585 |  |  |  |  | 10/10/2003 | 105.197 |  |  |  |  | 10/10/2003 | 106.701 |  |  |  |  | 10/24/2008 | 91.434 | 1.36125 |  |  |  | 10/02/2009 | 113.423 | 2.54972222222222 |  |  |  | 12/18/2009 | 107.438 | 1.65708333333333 |  |  |  | 06/02/2000 | 120 |  |  |  |  | 01/31/2003 | 113.375 |  |  |  |  | 11/09/2001 | 72.5 | #N/A |  |  |  | 06/27/2008 | 89.375 | 1.2 |  |  |  | 08/30/2002 | 85 | #N/A |  |  |  | 03/07/2003 | 107.75 | 2.84375 |  |  |  | 05/09/2003 | 26.58 | #N/A |  |  |  | 03/10/2006 | 80.5 | 0 |  |  |  | 12/28/2007 | 24.1 | 0 |  |  |  | 03/16/2012 | 71.75 | 1.82152777777778 |  |  |  | 02/18/2005 | 100.875 |  |  |  |  | 05/27/1988 | 103.15 |  |  |  |  | 04/06/2001 | 70 | 2.3020832 |  |  |  | 09/12/1997 | 98.5 |  |  |  |  | 09/12/1997 | 103 |  |  |  |  | 12/16/1994 | 91 |  |  |  |  | 06/18/2004 | 100.022 |  |  |  |  | 09/26/2008 | 97.34 | 1.80444444444444 |  |  |  | 05/27/1988 | 91.78 |  |  |  |  | 05/27/1988 | 97.2 |  |  |  |  | 05/27/1988 | 103.9 |  |  |  |  |  |  |  |  |  |  | 02/04/2005 | 99.033 | 1.6795833 |  |  |  | 03/30/2007 | 103.45 | 2.203125 |  |  |  | [NAME] | 105.582 | 1.48055555555556 |  |  |  | 04/15/2011 | 101.832 | 1.035 |  |  |  | 04/14/2000 | 20.25 |  |  |  |  | 08/16/2002 | 24.8 | #N/A |  |  |  | 10/04/2002 | 26 | #N/A |  |  |  | 07/18/2003 | 26.74 | #N/A |  |  |  | 09/12/1997 | 101.31 | #N/A |  |  |  | 04/23/1999 | 98.188 |  |  |  |  | 08/01/2003 | 82.75 | 1.3222222 |  |  |  | 03/17/2000 | 20.238281 |  |  |  |  | [NAME] | 102.5 |  |  |  |  | 05/21/2004 | 83.5 |  |  |  |  | 01/20/2006 | 108.5 | 1.67777777777778 |  |  |  | 04/23/1999 | 57.5 |  |  |  |  | 11/10/2000 | 87.5 |  |  |  |  | 02/07/1997 | 99.5 |  |  |  |  | 11/08/2002 | 104.75 | #N/A |  |  |  | 04/23/1999 | 10 |  |  |  |  | 12/14/2012 | 121 | 1.53784722222222 |  |  |  | [NAME] | 94 | #N/A |  |  |  | 02/04/2011 | 213 | 3.29166666666667 |  |  |  | 11/24/2000 | 24.875 |  |  |  |  | 08/17/2007 | 99 | 3.87222222222222 |  |  |  | 03/27/2009 | 83.5 | 2.94027777777778 |  |  |  | 03/19/1999 | 63.5 |  |  |  |  | 03/05/1999 | 83.75 | #N/A |  |  |  | 12/31/1999 | 53.25 |  |  |  |  | 01/27/2006 | 101.75 | 0.7605 |  |  |  |  |  |  |  |  |  | 01/11/2008 | 82.5 | 1.84722222222222 |  |  |  | 09/28/2001 | 100 | 5.3083334 |  |  |  | 05/27/2005 | 129.25 | 0.06666667 |  |  |  | 04/03/2009 | 84.75 | 2.0625 |  |  |  | 09/05/2003 | 102.95 | 2.8847223 |  |  |  | 07/18/2003 | 117.125 |  |  |  |  | 08/01/1997 | 109.125 |  |  |  |  | 03/31/1989 | 54.27 |  |  |  |  |  |  |  |  |  |  | 06/02/1989 | 106.25 |  |  |  |  | 05/27/1988 | 86.42 |  |  |  |  | 11/24/1989 | 69.76 |  |  |  |  | 04/02/1993 | 107.5 |  |  |  |  | 07/30/1993 | 106 |  |  |  |  | 05/06/2005 | 96 | 2.9864583 |  |  |  | 11/10/2006 | 103.75 | 4.30833333333333 |  |  |  | 11/12/1999 | 47.25 | #N/A |  |  |  | 07/23/1999 | 92 | #N/A |  |  |  | 10/08/2004 | 92.5 | 3.3743054 |  |  |  | 11/12/1999 | 85.125 | #N/A |  |  |  | 02/07/2003 | 105.5 | #N/A |  |  |  | 01/14/2005 | 89 | 3.1777777 |  |  |  | 05/27/1988 | 79 |  |  |  |  | 07/10/1998 | 93.35 |  |  |  |  | 07/17/1998 | 92.615 |  |  |  |  | 07/31/1998 | 93.668 |  |  |  |  | 07/31/1998 | 93.12 |  |  |  |  | 08/07/1998 | 91.795 |  |  |  |  | 08/14/1998 | 93.367 |  |  |  |  | 08/28/1998 | 93.504 |  |  |  |  | 09/04/1998 | 93.627 |  |  |  |  | 09/11/1998 | 94.274 |  |  |  |  | 09/18/1998 | 94.488 |  |  |  |  | 09/25/1998 | 94.524 |  |  |  |  | 12/04/1998 | 101.5 | #N/A |  |  |  | 04/19/2002 | 90.25 | 2.1333335 |  |  |  | 12/17/2004 | 104.5 |  |  |  |  | 10/25/2002 | 30.125 | #N/A |  |  |  | 07/23/1999 | 98.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/03/1997 | 111.25 |  |  |  |  | 04/16/1999 | 73 |  |  |  |  | 07/11/2003 | 75.5 | 2.1111112 |  |  |  | 10/10/2003 | 195.125 |  |  |  |  | 03/17/2006 | 104.25 | 2.92777777777778 |  |  |  | 04/26/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 09/29/2000 | 92.625 |  |  |  |  | 04/17/2003 | 88 |  |  |  |  | 02/09/2001 | 58.875 |  |  |  |  | 09/21/2001 | 102.531 | 1.37777785 |  |  |  | 05/27/1988 | 84.71 |  |  |  |  | 10/15/1999 | 99.93 |  |  |  |  | 05/10/2002 | 26.37 | #N/A |  |  |  | 05/27/1988 | 96.03 |  |  |  |  | 07/19/1991 | 99.7 |  |  |  |  | 04/26/2002 | 138.25 |  |  |  |  | 06/21/2002 | 92.25 | 0 |  |  |  | 03/14/1997 | 85 |  |  |  |  | 12/08/1995 | 101.5 |  |  |  |  | 07/08/2005 | 100 | 3.575 |  |  |  | 06/01/2001 | 93.875 |  |  |  |  | 10/03/2008 | 68.875 | 0.758333333333333 |  |  |  | 08/28/1998 | 102.5 | #N/A |  |  |  | 05/05/2006 | 98 | 2.41666666666667 |  |  |  | 09/01/2006 | 93 | 2.275 |  |  |  | 07/02/2010 | 109 | 4.09097222222222 |  |  |  | 07/13/2007 | 106.5 | 2.475 |  |  |  | [NAME] | 102.25 | 3.7125 |  |  |  | 07/12/1996 | 106.5 |  |  |  |  | 09/08/2000 | 99.5 |  |  |  |  | 05/16/2003 | 114.5 | 2.726389 |  |  |  | 04/05/2002 | 105.04 | #N/A |  |  |  | 01/21/2005 | 101.502 | #N/A |  |  |  | 03/14/2003 | 91.625 |  |  |  |  | 12/16/1994 | 67.75 |  |  |  |  | 08/10/2007 | 102.75 | 3.45 |  |  |  | 09/30/1994 | 102 |  |  |  |  | 03/10/2000 | 97.125 | 4.2552084 |  |  |  | 04/01/1999 | 24.5625 |  |  |  |  | 06/26/2009 | 44 | 5.37777777777778 |  |  |  | 04/05/1991 | 97.5 |  |  |  |  | 12/10/1993 | 93.875 |  |  |  |  | 08/02/2013 | 108.625 | 2.33819444444444 |  |  |  | 05/27/1988 | 108.38 |  |  |  |  | 05/27/1988 | 105.82 |  |  |  |  | 05/27/1988 | 86.27 |  |  |  |  | 05/27/1988 | 80.5 |  |  |  |  |  |  |  |  |  |  | 10/16/1992 | 88.5 |  |  |  |  | 05/27/1988 | 92.95 |  |  |  |  | 09/06/2002 | 106 | 3.9288193 |  |  |  | 05/13/2005 | 97.5 | 2.048611 |  |  |  | 10/07/2011 | 106.914 | 0.11875 |  |  |  | 09/15/2000 | 63.5 | #N/A |  |  |  | 01/14/2005 | 107 | 0.33854165
 | 09/01/2006 | 80.25 | 0 |  |  |  | 07/31/2009 | 84 | 3.41666666666667 |  |  |  | 10/01/2004 | 25.36 | #N/A |  |  |  | 12/17/2004 | 25.6 | #N/A |  |  |  | 11/26/1999 | 33 |  |  |  |  | 09/02/2005 | 106.5 | 0.24756945 |  |  |  | 04/20/2007 | 120.625 | 0.384027777777778 |  |  |  | 10/04/2002 | 10.989 | #N/A |  |  |  | 06/04/1999 | 10.125 |  |  |  |  | [NAME] | 109.354 | #N/A |  |  |  | 11/07/1997 | 99.604 | 3.1633332 |  |  |  | 07/18/2008 | 81.12 | 1.11583333333333 |  |  |  | 07/18/2008 | 90.17 |  |  |  |  | 03/03/2006 | 93.6 | #N/A |  |  |  | 03/03/2006 | 92 | #N/A |  |  |  | 03/03/2006 | 91.1 | #N/A |  |  |  | 09/08/2006 | 92.8 | #N/A |  |  |  | 09/08/2006 | 91.8 | #N/A |  |  |  | 12/08/2006 | 95 | #N/A |  |  |  | 11/05/1999 | 104.207 |  |  |  |  | 09/22/2006 | 97 | 0.783680555555555 |  |  |  | 03/23/2012 | 99 | 1.12152777777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/08/1994 | 93.25 |  |  |  |  | [NAME] | 55.375 |  |  |  |  | 11/14/1997 | 104 | #N/A |  |  |  | 04/16/1999 | 104.5 | #N/A |  |  |  | 07/28/2006 | 100.25 | 2.909375 |  |  |  | 02/20/1998 | 64.5625 |  |  |  |  | [NAME] | 44.5 |  |  |  |  | 09/11/1998 | 95.5 |  |  |  |  | 12/31/1992 | 104.5 |  |  |  |  | 06/12/1992 | 92.98 |  |  |  |  | 07/25/1997 | 103.25 | #N/A |  |  |  | 09/13/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/26/2006 | 125.375 | 0.709722222222222 |  |  |  | 08/27/2004 | 102.862 | 0.18333334 |  |  |  | 05/28/1999 | 99.72 | #N/A |  |  |  | 05/10/2002 | 25.6 | #N/A |  |  |  | 03/25/1994 | 114 |  |  |  |  | 08/27/1993 | 102 |  |  |  |  | 08/19/1994 | 98 |  |  |  |  | 05/30/1997 | 108.25 | #N/A |  |  |  | 08/21/1998 | 99.25 | #N/A |  |  |  | 02/05/1999 | 99.75 | #N/A |  |  |  | 01/24/2003 | 40 | 2.0461805 |  |  |  | 11/05/1999 | 91.75 | #N/A |  |  |  | 11/14/2003 | 102 | #N/A |  |  |  | 04/02/2004 | 109.25 | 3.329861 |  |  |  | 01/07/2005 | 108 | 2.7125001 |  |  |  | 04/13/1995 | 94 |  |  |  |  | [NAME] | 111 |  |  |  |  | 02/13/1998 | 106.75 |  |  |  |  | 06/16/2000 | 90.25 | 2.6468748 |  |  |  | 12/12/2003 | 82 | 3.8104165 |  |  |  | 12/31/1999 | 89 | #N/A |  |  |  | 01/20/2006 | 94.5 | 0.118055555555556 |  |  |  | 06/15/1990 | 119.5 |  |  |  |  | 12/31/1999 | 93.217 |  |  |  |  | 06/03/1988 | 90.65 |  |  |  |  | 06/03/1988 | 82.49 |  |  |  |  | 07/16/1993 | 108 |  |  |  |  | 07/16/1993 | 110 |  |  |  |  | 08/14/1998 | 100.125 | #N/A |  |  |  | 04/07/2000 | 54 | 1.7416667 |  |  |  | 05/23/2003 | 103.75 | 3.0722223 |  |  |  | 10/14/2005 | 85.75 | 0.9555556 |  |  |  | 04/21/2006 | 104.75 | 1.58125 |  |  |  | 04/21/2006 | 103.625 | 1.62477430555556 |  |  |  | 04/20/2007 | 114.5 | 2.41388888888889 |  |  |  | 11/03/2000 | 112.25 |  |  |  |  | 09/09/2005 | 58 | #N/A |  |  |  | 02/10/1989 | 86.05 |  |  |  |  | 03/27/1992 | 46.5 |  |  |  |  | 12/08/2006 | 107.75 | 3.13888888888889 |  |  |  |  |  |  |  |  |  | 06/03/1988 | 98.19 |  |  |  |  | 06/03/1988 | 101.45 |  |  |  |  | 06/03/1988 | 108.46 |  |  |  |  | 06/03/1988 | 106.27 |  |  |  |  | 06/18/2004 | 109 | 2.2927083 |  |  |  | 11/05/2004 | 100.132 | #N/A |  |  |  | 10/29/1999 | 23.75 |  |  |  |  | 03/30/2001 | 95 |  |  |  |  | 03/15/2002 | 99.564 | 2.8125 |  |  |  | 09/17/1999 | 87 | 0.05138889 |  |  |  | 07/11/2003 | 85 |  |  |  |  | 10/05/1990 | 90.39 |  |  |  |  | 06/03/1988 | 75.93 |  |  |  |  | 12/04/1992 | 99.508 | #N/A |  |  |  | 06/11/1993 | 107.495 | #N/A |  |  |  | 11/06/1992 | 100.341 | #N/A |  |  |  | 12/22/1995 | 113.235 | #N/A |  |  |  | 02/18/2000 | 93.834 | #N/A |  |  |  | 10/18/2002 | 92.5 | 3.1025002 |  |  |  | 06/27/2003 | 114.761 | #N/A |  |  |  | 10/10/2003 | 102.168 | #N/A |  |  |  | 05/11/1990 | 98.73 |  |  |  |  | 04/13/1995 | 97.25 |  |  |  |  | 06/03/1988 | 99.84 |  |  |  |  |  |  |  |  |  |  | 10/15/1999 | 24.6875 |  |  |  |  | 12/10/1999 | 24.375 |  |  |  |  |  |  |  |  |  |  | [NAME] | 101.606 |  |  |  |  | 01/19/1996 | 108.5 |  |  |  |  | 01/26/1996 | 100.311 |  |  |  |  | 03/14/1997 | 99.374 |  |  |  |  |  |  |  |  |  |  | 04/12/1996 | 99.604 |  |  |  |  | 04/12/1996 | 101.465 |  |  |  |  | 08/09/1996 | 97.656 |  |  |  |  | 10/17/2003 | 104.433 |  |  |  |  | 10/17/2003 | 105.973 |  |  |  |  | 10/31/2008 | 92.587 | 1.4575 |  |  |  | 10/09/2009 | 113.024 | 2.68 |  |  |  | 12/24/2009 | 106.776 | 1.73791666666667 |  |  |  | 06/09/2000 | 119.75 |  |  |  |  | 02/07/2003 | 111.625 |  |  |  |  | 11/16/2001 | 72.5 | #N/A |  |  |  | 07/03/2008 | 89 | 1.3 |  |  |  | 09/06/2002 | 80.5 | #N/A |  |  |  | 03/14/2003 | 108 | 3.0017361 |  |  |  | 05/16/2003 | 26.78 | #N/A |  |  |  | 03/17/2006 | 80.75 | 0 |  |  |  | 01/04/2008 | 24.56 | 0 |  |  |  | 03/23/2012 | 72 | 2.03055555555556 |  |  |  | 02/25/2005 | 100.699 |  |  |  |  | 06/03/1988 | 104.08 |  |  |  |  | 04/12/2001 | 68 | 2.5145834 |  |  |  | 09/19/1997 | 101 |  |  |  |  | 09/19/1997 | 104 |  |  |  |  | 12/23/1994 | 90 |  |  |  |  | 06/25/2004 | 100.029 |  |  |  |  | 10/03/2008 | 96.934 | 1.91333333333333 |  |  |  | 06/03/1988 | 92.57 |  |  |  |  | 06/03/1988 | 98.22 |  |  |  |  | 06/03/1988 | 104.12 |  |  |  |  |  |  |  |  |  |  | 02/11/2005 | 98.742 | 1.7641665 |  |  |  | 04/05/2007 | 103.227 | 2.28472222222222 |  |  |  | 01/22/2010 | 105.885 | 1.58020833333333 |  |  |  | 04/21/2011 | 101.824 | 1.08 |  |  |  | 04/20/2000 | 20.3125 |  |  |  |  | 08/23/2002 | 25 | #N/A |  |  |  | 10/11/2002 | 25.62 | #N/A |  |  |  | 07/25/2003 | 26.8 | #N/A |  |  |  | 09/19/1997 | 102.649 | #N/A |  |  |  | 04/30/1999 | 97.804 |  |  |  |  | 08/08/2003 | 79.375 | 1.3902778 |  |  |  | 03/24/2000 | 20.4375 |  |  |  |  | 07/07/2000 | 102.5 |  |  |  |  | 05/28/2004 | 84 |  |  |  |  | 01/27/2006 | 108.25 | 1.91266666666667 |  |  |  | 04/30/1999 | 58.75 |  |  |  |  | 11/17/2000 | 87.75 |  |  |  |  | 02/14/1997 | 100 |  |  |  |  | 11/15/2002 | 104.75 | #N/A |  |  |  | 04/30/1999 | 10.25 |  |  |  |  | 12/21/2012 | 121 | 1.78819444444444 |  |  |  | 08/20/1999 | 96 | #N/A |  |  |  |  |  |  |  |  |  | 12/01/2000 | 24.375 |  |  |  |  | 08/24/2007 | 99 | 4.07152777777778 |  |  |  | 04/03/2009 | 82 | 3.09236111111111 |  |  |  | 03/26/1999 | 64.5 |  |  |  |  | [NAME] | 84 | #N/A |  |  |  | 01/07/2000 | 55.75 |  |  |  |  | 02/03/2006 | 102 | 0.9652500000000002 |  |  |  |  |  |  |  |  |  | 01/18/2008 | 82.625 | 2.03194444444444 |  |  |  | 10/05/2001 | 101 | 5.561110999999999 |  |  |  | 06/03/2005 | 122.125 | 0.1 |  |  |  | 04/09/2009 | 85 | 2.17708333333333 |  |  |  | 09/12/2003 | 103.666 | 3.0475695 |  |  |  | 07/25/2003 | 109.75 |  |  |  |  | 08/08/1997 | 108.75 |  |  |  |  | 04/07/1989 | 54.63 |  |  |  |  |  |  |  |  |  |  | 06/09/1989 | 108.19 |  |  |  |  | 06/03/1988 | 87.04 |  |  |  |  | 12/01/1989 | 69.9 |  |  |  |  | 04/08/1993 | 107 |  |  |  |  | 08/06/1993 | 106 |  |  |  |  | 05/13/2005 | 95.5 | 3.1347223 |  |  |  | 11/17/2006 | 104 | 4.52222222222222 |  |  |  | 11/19/1999 | 47 | #N/A |  |  |  | 07/30/1999 | 91 | #N/A |  |  |  | 10/15/2004 | 89 | 3.5833333 |  |  |  | 11/19/1999 | 83.625 | #N/A |  |  |  | 02/14/2003 | 105.5 | #N/A |  |  |  | 01/21/2005 | 88 | 3.3916667 |  |  |  | 06/03/1988 | 80 |  |  |  |  | 07/17/1998 | 93.031 |  |  |  |  | 07/24/1998 | 92.839 |  |  |  |  | 08/07/1998 | 92.204 |  |  |  |  | 08/07/1998 | 91.819 |  |  |  |  | 08/14/1998 | 91.848 |  |  |  |  | 08/21/1998 | 93.726 |  |  |  |  | 09/04/1998 | 93.657 |  |  |  |  | 09/11/1998 | 94.301 |  |  |  |  | 09/18/1998 | 94.658 |  |  |  |  | 09/25/1998 | 94.838 |  |  |  |  | 10/02/1998 | 94.932 |  |  |  |  | 12/11/1998 | 100.75 | #N/A |  |  |  | 04/26/2002 | 90 | 2.3666665 |  |  |  | 12/23/2004 | 104.625 |  |  |  |  | 11/01/2002 | 30.5 | #N/A |  |  |  | 07/30/1999 | 98.418 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/11/1997 | 112.25 |  |  |  |  | 04/23/1999 | 73.25 |  |  |  |  | 07/18/2003 | 75 | 2.2034721 |  |  |  | 10/17/2003 | 204.625 |  |  |  |  | 03/24/2006 | 104.375 | 3.07847222222222 |  |  |  | 05/03/2002 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/06/2000 | 87.625 |  |  |  |  | [NAME] | 90 |  |  |  |  | 02/16/2001 | 58.875 |  |  |  |  | 09/28/2001 | 105.914 | 1.5284722 |  |  |  | 06/03/1988 | 85.85 |  |  |  |  | 10/22/1999 | 99.943 |  |  |  |  | 05/17/2002 | 25.45 | #N/A |  |  |  | 06/03/1988 | 96.57 |  |  |  |  | 07/26/1991 | 99.93 |  |  |  |  | 05/03/2002 | 135.125 |  |  |  |  | [NAME] | 91.5 | 0 |  |  |  | 03/21/1997 | 85 |  |  |  |  | 12/15/1995 | 101.5 |  |  |  |  | 07/15/2005 | 101 | 3.75 |  |  |  | 06/08/2001 | 98 |  |  |  |  | 10/10/2008 | 66.25 | 0.8263888888888891 |  |  |  | 09/04/1998 | 102.5 | #N/A |  |  |  | 05/12/2006 | 98.125 | 2.628125 |  |  |  | 09/08/2006 | 93 | 2.45 |  |  |  | [NAME] | 110 | 4.3 |  |  |  | 07/20/2007 | 106 | 2.671875 |  |  |  | 09/03/2010 | 102.375 | 3.88125 |  |  |  | 07/19/1996 | 107.75 |  |  |  |  | 09/15/2000 | 99.75 |  |  |  |  | 05/23/2003 | 115.5 | 2.8527778 |  |  |  | 04/12/2002 | 105.441 | #N/A |  |  |  | 01/28/2005 | 101.665 | #N/A |  |  |  | 03/21/2003 | 93.875 |  |  |  |  | 12/23/1994 | 67.875 |  |  |  |  | 08/17/2007 | 100 | 3.625 |  |  |  | 10/07/1994 | 101.5 |  |  |  |  | 03/17/2000 | 97.25 | 4.486111 |  |  |  | 04/09/1999 | 24.75 |  |  |  |  | 07/02/2009 | 43 | 0.0611111111111111 |  |  |  | 04/12/1991 | 93.5 |  |  |  |  | 12/17/1993 | 93 |  |  |  |  | [NAME] | 108.5 | 2.51805555555556 |  |  |  | 06/03/1988 | 108.73 |  |  |  |  | 06/03/1988 | 107.22 |  |  |  |  | 06/03/1988 | 87.38 |  |  |  |  | 06/03/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 10/23/1992 | 89.125 |  |  |  |  | 06/03/1988 | 93.94 |  |  |  |  | 09/13/2002 | 106.125 | 4.1062497 |  |  |  | 05/20/2005 | 97 | 2.1701388 |  |  |  | 10/14/2011 | 106.568 | 0.257291666666667 |  |  |  | 09/22/2000 | 59.25 | #N/A |  |  |  | 01/21/2005 | 107 | 0.5208332999999999
 | 09/08/2006 | 80.25 | 0 |  |  |  | 08/07/2009 | 86 | 3.5875 |  |  |  | 10/08/2004 | 25.55 | #N/A |  |  |  | 12/23/2004 | 25.72 | #N/A |  |  |  | 12/03/1999 | 33.125 |  |  |  |  | 09/09/2005 | 106.625 | 0.30347223 |  |  |  | 04/27/2007 | 120.625 | 0.418055555555556 |  |  |  | 10/11/2002 | 10.5 | #N/A |  |  |  | 06/11/1999 | 9.875 |  |  |  |  | 07/14/1995 | 108.306 | #N/A |  |  |  | 11/14/1997 | 100.134 | 3.305277999999999 |  |  |  | 07/25/2008 | 82.22 | 1.236 |  |  |  | 07/25/2008 | 91.78 |  |  |  |  | 03/10/2006 | 93.6 | #N/A |  |  |  | 03/10/2006 | 92 | #N/A |  |  |  | 03/10/2006 | 91.1 | #N/A |  |  |  | 09/15/2006 | 93.5 | #N/A |  |  |  | 09/15/2006 | 92.5 | #N/A |  |  |  | 12/15/2006 | 95 | #N/A |  |  |  | 11/12/1999 | 104.135 |  |  |  |  | 09/29/2006 | 96.75 | 0.9319444444444441 |  |  |  | 03/30/2012 | 100.25 | 1.328125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/15/1994 | 93.5 |  |  |  |  | 05/31/1996 | 55.5 |  |  |  |  | 11/21/1997 | 103.5 | #N/A |  |  |  | 04/23/1999 | 104.5 | #N/A |  |  |  | 08/04/2006 | 99 | 3.040625 |  |  |  | 02/27/1998 | 67.75 |  |  |  |  | 03/19/1999 | 45.25 |  |  |  |  | 09/18/1998 | 100 |  |  |  |  | 01/08/1993 | 105 |  |  |  |  | 06/19/1992 | 95 |  |  |  |  | 08/01/1997 | 103.375 | #N/A |  |  |  | 09/20/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/02/2006 | 122.25 | 0.738888888888889 |  |  |  | 09/03/2004 | 102.428 | 0.275 |  |  |  | 06/04/1999 | 98.219 | #N/A |  |  |  | 05/17/2002 | 25.83 | #N/A |  |  |  | 03/31/1994 | 111 |  |  |  |  | 09/03/1993 | 101.875 |  |  |  |  | 08/26/1994 | 98.25 |  |  |  |  | 06/06/1997 | 108.5 | #N/A |  |  |  | 08/28/1998 | 94 | #N/A |  |  |  | [NAME] | 100.75 | #N/A |  |  |  | 01/31/2003 | 41 | 2.21875 |  |  |  | 11/12/1999 | 91.5 | #N/A |  |  |  | 11/21/2003 | 102 | #N/A |  |  |  | 04/08/2004 | 109.625 | 3.4756944 |  |  |  | 01/14/2005 | 105.5 | 2.8631944 |  |  |  | 04/21/1995 | 95 |  |  |  |  | 01/19/1996 | 111.5 |  |  |  |  | 02/20/1998 | 106.75 |  |  |  |  | 06/23/2000 | 88.5 | 2.7999999 |  |  |  | 12/19/2003 | 82.5 | 0.086111116 |  |  |  | 01/07/2000 | 88 | #N/A |  |  |  | 01/27/2006 | 96 | 0.283333333333333 |  |  |  | 06/22/1990 | 122.62 |  |  |  |  | 01/07/2000 | 93.147 |  |  |  |  | 06/10/1988 | 90.9 |  |  |  |  | 06/10/1988 | 82.75 |  |  |  |  | 07/23/1993 | 110 |  |  |  |  | 07/23/1993 | 111 |  |  |  |  | 08/21/1998 | 98.75 | #N/A |  |  |  | 04/14/2000 | 56 | 1.9263888 |  |  |  | 05/30/2003 | 104.25 | 3.264236 |  |  |  | 10/21/2005 | 87 | 1.1111111 |  |  |  | 04/28/2006 | 104.5 | 1.74895833333333 |  |  |  | 04/28/2006 | 103.25 | 1.79975 |  |  |  | 04/27/2007 | 114.75 | 2.62777777777778 |  |  |  | 11/10/2000 | 112.25 |  |  |  |  | 09/16/2005 | 53 | #N/A |  |  |  | 02/17/1989 | 85.65 |  |  |  |  | 04/03/1992 | 46.75 |  |  |  |  | 12/15/2006 | 108 | 3.33333333333333 |  |  |  |  |  |  |  |  |  | 06/10/1988 | 98.42 |  |  |  |  | 06/10/1988 | 101.71 |  |  |  |  | 06/10/1988 | 108.41 |  |  |  |  | 06/10/1988 | 106.58 |  |  |  |  | 06/25/2004 | 109.25 | 2.4652777 |  |  |  | 11/12/2004 | 100.237 | #N/A |  |  |  | 11/05/1999 | 24.1875 |  |  |  |  | 04/06/2001 | 95 |  |  |  |  | 03/22/2002 | 99.379 | 2.94375 |  |  |  | 09/24/1999 | 85 | 0.23125 |  |  |  | 07/18/2003 | 85 |  |  |  |  | 10/12/1990 | 88.75 |  |  |  |  | 06/10/1988 | 76.26 |  |  |  |  | 12/11/1992 | 100.105 | #N/A |  |  |  | 06/18/1993 | 107.385 | #N/A |  |  |  | 11/13/1992 | 101.669 | #N/A |  |  |  | 12/29/1995 | 114.24 | #N/A |  |  |  | 02/25/2000 | 94.376 | #N/A |  |  |  | 10/25/2002 | 93.25 | 3.2444447 |  |  |  | 07/03/2003 | 115.188 | #N/A |  |  |  | 10/17/2003 | 102.074 | #N/A |  |  |  | 05/18/1990 | 98.75 |  |  |  |  | 04/21/1995 | 97.75 |  |  |  |  | 06/10/1988 | 100.07 |  |  |  |  |  |  |  |  |  |  | 10/22/1999 | 24.75 |  |  |  |  | 12/17/1999 | 24.0625 |  |  |  |  |  |  |  |  |  |  | 09/06/1996 | 101.559 |  |  |  |  | 01/26/1996 | 107.563 |  |  |  |  | 02/02/1996 | 100.327 |  |  |  |  | 03/21/1997 | 98.592 |  |  |  |  |  |  |  |  |  |  | 04/19/1996 | 99.736 |  |  |  |  | 04/19/1996 | 102.045 |  |  |  |  | 08/16/1996 | 97.276 |  |  |  |  | 10/24/2003 | 105.529 |  |  |  |  | 10/24/2003 | 106.897 |  |  |  |  | 11/07/2008 | 93.367 | 1.54 |  |  |  | 10/16/2009 | 113.097 | 2.81027777777778 |  |  |  | 12/31/2009 | 106.329 | 1.83222222222222 |  |  |  | 06/16/2000 | 121.25 |  |  |  |  | 02/14/2003 | 116.125 |  |  |  |  | 11/23/2001 | 71 | #N/A |  |  |  | 07/11/2008 | 89.625 | 1.43333333333333 |  |  |  | 09/13/2002 | 82 | #N/A |  |  |  | 03/21/2003 | 108.25 | 3.1597223 |  |  |  | 05/23/2003 | 26.85 | #N/A |  |  |  | 03/24/2006 | 82 | 0 |  |  |  | 01/11/2008 | 24.7 | 0 |  |  |  | 03/30/2012 | 72 | 2.23958333333333 |  |  |  | [NAME] | 100.492 |  |  |  |  | 06/10/1988 | 104.39 |  |  |  |  | 04/20/2001 | 70 | 2.7979167 |  |  |  | 09/26/1997 | 102 |  |  |  |  | 09/26/1997 | 101.625 |  |  |  |  | 12/30/1994 | 90.25 |  |  |  |  | 07/02/2004 | 100.037 |  |  |  |  | 10/10/2008 | 89.484 | 2.02222222222222 |  |  |  | 06/10/1988 | 92.86 |  |  |  |  | 06/10/1988 | 98.58 |  |  |  |  | 06/10/1988 | 104.17 |  |  |  |  |  |  |  |  |  |  | 02/18/2005 | 97.584 | 1.84875 |  |  |  | 04/13/2007 | 102.646 | 2.41527777777778 |  |  |  | 01/29/2010 | 105.335 | 1.67986111111111 |  |  |  | 04/29/2011 | 102.639 | 1.14 |  |  |  | 04/28/2000 | 20.1875 |  |  |  |  | 08/30/2002 | 25.34 | #N/A |  |  |  | 10/18/2002 | 25.65 | #N/A |  |  |  | 08/01/2003 | 26.2 | #N/A |  |  |  | 09/26/1997 | 102.647 | #N/A |  |  |  | 05/07/1999 | 97.059 |  |  |  |  | 08/15/2003 | 78.875 | 1.4583333 |  |  |  | 03/31/2000 | 20.125 |  |  |  |  | 07/14/2000 | 102.75 |  |  |  |  | 06/04/2004 | 84 |  |  |  |  | 02/03/2006 | 109 | 2.14755555555556 |  |  |  | 05/07/1999 | 63 |  |  |  |  | 11/24/2000 | 88.5 |  |  |  |  | 02/21/1997 | 100 |  |  |  |  | 11/22/2002 | 105.75 | #N/A |  |  |  | 05/07/1999 | 10.125 |  |  |  |  | [NAME] | 121 | 2.03854166666667 |  |  |  | 08/27/1999 | 96.5 | #N/A |  |  |  |  |  |  |  |  |  | 12/08/2000 | 25.5 |  |  |  |  | 08/31/2007 | 99.5 | 4.27083333333333 |  |  |  | 04/09/2009 | 82.5 | 3.24444444444444 |  |  |  | 04/01/1999 | 65 |  |  |  |  | 03/19/1999 | 84.5 | #N/A |  |  |  | 01/14/2000 | 56.375 |  |  |  |  | 02/10/2006 | 102.5 | 1.17 |  |  |  |  |  |  |  |  |  | 01/25/2008 | 84 | 2.21666666666667 |  |  |  | 10/12/2001 | 103 | 5.8138892 |  |  |  | 06/10/2005 | 122.75 | 0.13888889 |  |  |  | 04/17/2009 | 86 | 2.32986111111111 |  |  |  | 09/19/2003 | 104.059 | 3.2104164 |  |  |  | 08/01/2003 | 110.125 |  |  |  |  | 08/15/1997 | 108.5 |  |  |  |  | 04/14/1989 | 54.62 |  |  |  |  |  |  |  |  |  |  | 06/16/1989 | 108.18 |  |  |  |  | 06/10/1988 | 87.28 |  |  |  |  | 12/08/1989 | 70.19 |  |  |  |  | 04/16/1993 | 107.5 |  |  |  |  | 08/13/1993 | 107 |  |  |  |  | 05/20/2005 | 95.5 | 3.2829862 |  |  |  | 11/24/2006 | 104 | 4.73611111111111 |  |  |  | 11/26/1999 | 47.25 | #N/A |  |  |  | 08/06/1999 | 90.5 | #N/A |  |  |  | 10/22/2004 | 88.5 | 3.792361000000001 |  |  |  | 11/26/1999 | 86 | #N/A |  |  |  | 02/21/2003 | 105.5 | #N/A |  |  |  | 01/28/2005 | 88 | 3.6055554 |  |  |  | 06/10/1988 | 80 |  |  |  |  | 07/24/1998 | 93.253 |  |  |  |  | 07/31/1998 | 92.754 |  |  |  |  | 08/14/1998 | 92.266 |  |  |  |  | 08/14/1998 | 91.873 |  |  |  |  | 08/21/1998 | 92.248 |  |  |  |  | 08/28/1998 | 94.069 |  |  |  |  | 09/11/1998 | 94.328 |  |  |  |  | 09/18/1998 | 94.683 |  |  |  |  | 09/25/1998 | 95.006 |  |  |  |  | 10/02/1998 | 95.242 |  |  |  |  | 10/09/1998 | 93.232 |  |  |  |  | 12/18/1998 | 100 | #N/A |  |  |  | 05/03/2002 | 90.125 | 2.5999999 |  |  |  | 12/31/2004 | 104.5 |  |  |  |  | 11/08/2002 | 30.75 | #N/A |  |  |  | 08/06/1999 | 98.286 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/18/1997 | 112.375 |  |  |  |  | 04/30/1999 | 72.75 |  |  |  |  | 07/25/2003 | 77 | 2.2958333 |  |  |  | 10/24/2003 | 199.625 |  |  |  |  | 03/31/2006 | 104.625 | 3.22916666666667 |  |  |  | 05/10/2002 | 105.375 | #N/A |  |  |  |  |  |  |  |  |  | 10/13/2000 | 66 |  |  |  |  | [NAME] | 92.625 |  |  |  |  | 02/23/2001 | 58.5 |  |  |  |  | 10/05/2001 | 106.247 | 1.6791666 |  |  |  | 06/10/1988 | 86.24 |  |  |  |  | 10/29/1999 | 99.945 |  |  |  |  | 05/24/2002 | 25.41 | #N/A |  |  |  | 06/10/1988 | 96.76 |  |  |  |  | 08/02/1991 | 100.61 |  |  |  |  | 05/10/2002 | 133 |  |  |  |  | [NAME] | 91.25 | 0 |  |  |  | 03/27/1997 | 84.5 |  |  |  |  | 12/22/1995 | 102 |  |  |  |  | 07/22/2005 | 101.75 | 3.925 |  |  |  | 06/15/2001 | 72.25 |  |  |  |  | 10/17/2008 | 65.125 | 0.894444444444444 |  |  |  | 09/11/1998 | 102 | #N/A |  |  |  | 05/19/2006 | 98.125 | 2.83958333333333 |  |  |  | 09/15/2006 | 93.25 | 2.625 |  |  |  | 07/16/2010 | 111 | 4.50902777777778 |  |  |  | 07/27/2007 | 100 | 2.86875 |  |  |  | 09/10/2010 | 102.375 | 4.078125 |  |  |  | 07/26/1996 | 107 |  |  |  |  | 09/22/2000 | 99.75 |  |  |  |  | 05/30/2003 | 118.375 | 2.9791668 |  |  |  | 04/19/2002 | 105.089 | #N/A |  |  |  | 02/04/2005 | 102.096 | #N/A |  |  |  | 03/28/2003 | 92.25 |  |  |  |  | 12/30/1994 | 70.5 |  |  |  |  | 08/24/2007 | 98.5 | 3.8 |  |  |  | 10/14/1994 | 101 |  |  |  |  | 03/24/2000 | 95.5 | 4.717014 |  |  |  | 04/16/1999 | 24.875 |  |  |  |  | 07/10/2009 | 43 | 0.305555555555556 |  |  |  | 04/19/1991 | 94.5 |  |  |  |  | 12/23/1993 | 93.5 |  |  |  |  | 08/16/2013 | 108.25 | 2.69791666666667 |  |  |  | 06/10/1988 | 108.8 |  |  |  |  | 06/10/1988 | 107.7 |  |  |  |  | 06/10/1988 | 87.76 |  |  |  |  | 06/10/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 10/30/1992 | 89 |  |  |  |  | 06/10/1988 | 94.28 |  |  |  |  | 09/20/2002 | 106 | 4.2836804 |  |  |  | 05/27/2005 | 98.625 | 2.2916667 |  |  |  | 10/21/2011 | 106.59 | 0.395833333333333 |  |  |  | 09/29/2000 | 60.25 | #N/A |  |  |  | 01/28/2005 | 107 | 0.703125
 | 09/15/2006 | 81 | 0 |  |  |  | 08/14/2009 | 83 | 3.78680555555556 |  |  |  | 10/15/2004 | 25.4 | #N/A |  |  |  | 12/31/2004 | 25.85 | #N/A |  |  |  | 12/10/1999 | 33 |  |  |  |  | 09/16/2005 | 107.125 | 0.359375 |  |  |  | 05/04/2007 | 128.125 | 0.452083333333333 |  |  |  | 10/18/2002 | 10.6 | #N/A |  |  |  | 06/18/1999 | 9.8125 |  |  |  |  | 07/21/1995 | 104.23 | #N/A |  |  |  | 11/21/1997 | 100.658 | 3.4472223 |  |  |  | 08/01/2008 | 84.57 | 1.339 |  |  |  | 08/01/2008 | 94.84 |  |  |  |  | 03/17/2006 | 93.6 | #N/A |  |  |  | 03/17/2006 | 92 | #N/A |  |  |  | 03/17/2006 | 91.1 | #N/A |  |  |  | 09/22/2006 | 93.5 | #N/A |  |  |  | 09/22/2006 | 92.5 | #N/A |  |  |  | 12/22/2006 | 95 | #N/A |  |  |  | 11/19/1999 | 104.065 |  |  |  |  | 10/06/2006 | 97 | 1.08020833333333 |  |  |  | 04/05/2012 | 99 | 1.47569444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/22/1994 | 93.75 |  |  |  |  | 06/07/1996 | 55.75 |  |  |  |  | 11/28/1997 | 103.5 | #N/A |  |  |  | 04/30/1999 | 104.5 | #N/A |  |  |  | 08/11/2006 | 98.125 | 3.19375 |  |  |  | 03/06/1998 | 69.75 |  |  |  |  | 03/26/1999 | 44.125 |  |  |  |  | 09/25/1998 | 101.5 |  |  |  |  | 01/15/1993 | 105 |  |  |  |  | [NAME] | 101.26 |  |  |  |  | 08/08/1997 | 103.125 | #N/A |  |  |  | 09/27/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/09/2006 | 115.5 | 0.772916666666667 |  |  |  | 09/10/2004 | 103.181 | 0.38194444 |  |  |  | 06/11/1999 | 96.232 | #N/A |  |  |  | 05/24/2002 | 25.8 | #N/A |  |  |  | 04/08/1994 | 108 |  |  |  |  | 09/10/1993 | 101 |  |  |  |  | 09/02/1994 | 98.5 |  |  |  |  | 06/13/1997 | 109 | #N/A |  |  |  | 09/04/1998 | 89 | #N/A |  |  |  | 02/19/1999 | 100.75 | #N/A |  |  |  | 02/07/2003 | 41 | 2.3666665 |  |  |  | 11/19/1999 | 91 | #N/A |  |  |  | 11/28/2003 | 102 | #N/A |  |  |  | 04/16/2004 | 109.25 | 3.670139 |  |  |  | 01/21/2005 | 105.25 | 3.0138887 |  |  |  | [NAME] | 95.5 |  |  |  |  | 01/26/1996 | 111 |  |  |  |  | 02/27/1998 | 106 |  |  |  |  | [NAME] | 88.75 | 2.953125 |  |  |  | 12/26/2003 | 85.5 | 0.23680555 |  |  |  | 01/14/2000 | 87 | #N/A |  |  |  | 02/03/2006 | 96.75 | 0.425 |  |  |  | 06/29/1990 | 121 |  |  |  |  | 01/14/2000 | 92.467 |  |  |  |  | 06/17/1988 | 91.15 |  |  |  |  | 06/17/1988 | 83.02 |  |  |  |  | 07/30/1993 | 111 |  |  |  |  | 07/30/1993 | 112.5 |  |  |  |  | 08/28/1998 | 94.5 | #N/A |  |  |  | 04/20/2000 | 54 | 2.0847224 |  |  |  | 06/06/2003 | 106.5 | 3.4288194 |  |  |  | 10/28/2005 | 86.75 | 1.2666667 |  |  |  | 05/05/2006 | 104.5 | 1.91666666666667 |  |  |  | 05/05/2006 | 103.5 | 1.97472569444444 |  |  |  | 05/04/2007 | 114.5 | 2.84166666666667 |  |  |  | 11/17/2000 | 112.375 |  |  |  |  | 09/23/2005 | 52.5 | #N/A |  |  |  | 02/24/1989 | 84.07 |  |  |  |  | 04/10/1992 | 46 |  |  |  |  | 12/22/2006 | 108 | 3.527777777777779 |  |  |  |  |  |  |  |  |  | 06/17/1988 | 98.58 |  |  |  |  | 06/17/1988 | 101.88 |  |  |  |  | 06/17/1988 | 108.35 |  |  |  |  | 06/17/1988 | 106.78 |  |  |  |  | 07/02/2004 | 109.75 | 2.6378471 |  |  |  | 11/19/2004 | 100.123 | #N/A |  |  |  | 11/12/1999 | 24.125 |  |  |  |  | 04/12/2001 | 95.25 |  |  |  |  | 03/28/2002 | 98.922 | 3.0562501 |  |  |  | 10/01/1999 | 85.25 | 0.4111111 |  |  |  | 07/25/2003 | 85 |  |  |  |  | 10/19/1990 | 89.57 |  |  |  |  | 06/17/1988 | 76.29 |  |  |  |  | 12/18/1992 | 100.209 | #N/A |  |  |  | 06/25/1993 | 108.399 | #N/A |  |  |  | 11/20/1992 | 102.295 | #N/A |  |  |  | 01/05/1996 | 113.171 | #N/A |  |  |  | 03/03/2000 | 94.117 | #N/A |  |  |  | 11/01/2002 | 97.5 | 3.3661112 |  |  |  | 07/11/2003 | 115.48 | #N/A |  |  |  |  |  |  |  |  |  | 05/25/1990 | 99.65 |  |  |  |  | [NAME] | 99.25 |  |  |  |  | 06/17/1988 | 100.31 |  |  |  |  |  |  |  |  |  |  | 10/29/1999 | 24.8125 |  |  |  |  | 12/23/1999 | 22.6875 |  |  |  |  |  |  |  |  |  |  | 09/13/1996 | 101.583 |  |  |  |  | 02/02/1996 | 107.313 |  |  |  |  | 02/09/1996 | 100.231 |  |  |  |  | 03/27/1997 | 98.09 |  |  |  |  |  |  |  |  |  |  | [NAME] | 99.802 |  |  |  |  | [NAME] | 102.163 |  |  |  |  | [NAME] | 96.267 |  |  |  |  | 10/31/2003 | 105.077 |  |  |  |  | 10/31/2003 | 106.503 |  |  |  |  | 11/14/2008 | 95.421 | 1.63625 |  |  |  | 10/23/2009 | 112.865 | 2.94055555555556 |  |  |  | 01/08/2010 | 107.202 | 1.92652777777778 |  |  |  | 06/23/2000 | 128.125 |  |  |  |  | 02/21/2003 | 117.75 |  |  |  |  | 11/30/2001 | 70.5 | #N/A |  |  |  | 07/18/2008 | 90.125 | 1.55 |  |  |  | 09/20/2002 | 78.5 | #N/A |  |  |  | 03/28/2003 | 112.85 | 3.317708 |  |  |  | 05/30/2003 | 27.4 | #N/A |  |  |  | 03/31/2006 | 82 | 0 |  |  |  | 01/18/2008 | 24.84 | 0 |  |  |  | 04/05/2012 | 72.5 | 2.38888888888889 |  |  |  | 03/11/2005 | 101.044 |  |  |  |  | 06/17/1988 | 104.71 |  |  |  |  | 04/27/2001 | 71 | 3.0458333 |  |  |  | 10/03/1997 | 101 |  |  |  |  | 10/03/1997 | 101.875 |  |  |  |  | 01/06/1995 | 91 |  |  |  |  | 07/09/2004 | 100.046 |  |  |  |  | 10/17/2008 | 88.826 | 2.13111111111111 |  |  |  | 06/17/1988 | 92.88 |  |  |  |  | 06/17/1988 | 98.59 |  |  |  |  | 06/17/1988 | 104.15 |  |  |  |  |  |  |  |  |  |  | 02/25/2005 | 97.517 | 1.9333333 |  |  |  | 04/20/2007 | 103.291 | 2.52951388888889 |  |  |  | 02/05/2010 | 105.634 | 1.76527777777778 |  |  |  | 05/06/2011 | 103.139 | 1.1925 |  |  |  | [NAME] | 20.125 |  |  |  |  | 09/06/2002 | 25.29 | #N/A |  |  |  | 10/25/2002 | 25.4 | #N/A |  |  |  | 08/08/2003 | 26.05 | #N/A |  |  |  | 10/03/1997 | 102.847 | #N/A |  |  |  | 05/14/1999 | 96.761 |  |  |  |  | 08/22/2003 | 81.25 | 1.5263889 |  |  |  | 04/07/2000 | 20.4375 |  |  |  |  | 07/21/2000 | 103 |  |  |  |  | 06/10/2004 | 84 |  |  |  |  | 02/10/2006 | 108.25 | 2.38244444444444 |  |  |  | 05/14/1999 | 62.125 |  |  |  |  | 12/01/2000 | 87 |  |  |  |  | 02/28/1997 | 100 |  |  |  |  | 11/29/2002 | 106 | #N/A |  |  |  | 05/14/1999 | 10.0625 |  |  |  |  | 01/04/2013 | 122 | 2.253125 |  |  |  | [NAME] | 96.625 | #N/A |  |  |  |  |  |  |  |  |  | 12/15/2000 | 25.3125 |  |  |  |  | 09/07/2007 | 99.5 | 4.44166666666667 |  |  |  | 04/17/2009 | 87.5 | 3.44722222222222 |  |  |  | 04/09/1999 | 65 |  |  |  |  | 03/26/1999 | 85 | #N/A |  |  |  | 01/21/2000 | 54.375 |  |  |  |  | 02/17/2006 | 102.5 | 1.37475 |  |  |  |  |  |  |  |  |  | 02/01/2008 | 84.375 | 2.375 |  |  |  | 10/19/2001 | 105.5 | 6.0666665 |  |  |  | 06/17/2005 | 129.625 | 0.17777778 |  |  |  | 04/24/2009 | 86 | 2.46354166666667 |  |  |  | 09/26/2003 | 105.009 | 3.3732638 |  |  |  | 08/08/2003 | 107.125 |  |  |  |  | 08/22/1997 | 108 |  |  |  |  | 04/21/1989 | 54.8 |  |  |  |  |  |  |  |  |  |  | 06/23/1989 | 108.09 |  |  |  |  | 06/17/1988 | 87.51 |  |  |  |  | 12/15/1989 | 70.26 |  |  |  |  | 04/23/1993 | 106 |  |  |  |  | 08/20/1993 | 106.5 |  |  |  |  | 05/27/2005 | 99.5 | 3.43125 |  |  |  | 12/01/2006 | 104.25 | 4.95 |  |  |  | 12/03/1999 | 48.5 | #N/A |  |  |  | [NAME] | 89.75 | #N/A |  |  |  | 10/29/2004 | 91 | 4.001389000000001 |  |  |  | 12/03/1999 | 86 | #N/A |  |  |  | 02/28/2003 | 105.25 | #N/A |  |  |  | 02/04/2005 | 88 | 3.788889 |  |  |  | 06/17/1988 | 79.75 |  |  |  |  | 07/31/1998 | 93.175 |  |  |  |  | 08/07/1998 | 91.462 |  |  |  |  | 08/21/1998 | 92.725 |  |  |  |  | 08/21/1998 | 92.276 |  |  |  |  | 08/28/1998 | 92.544 |  |  |  |  | 09/04/1998 | 94.225 |  |  |  |  | 09/18/1998 | 94.709 |  |  |  |  | 09/25/1998 | 95.031 |  |  |  |  | 10/02/1998 | 95.406 |  |  |  |  | 10/09/1998 | 93.551 |  |  |  |  | 10/16/1998 | 94.422 |  |  |  |  | 12/24/1998 | 100.5 | #N/A |  |  |  | 05/10/2002 | 90 | 2.8333332 |  |  |  | 01/07/2005 | 104.625 |  |  |  |  | 11/15/2002 | 30.875 | #N/A |  |  |  | [NAME] | 98.246 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/25/1997 | 112.25 |  |  |  |  | 05/07/1999 | 75 |  |  |  |  | 08/01/2003 | 77.25 | 0 |  |  |  | 10/31/2003 | 221 |  |  |  |  | 04/07/2006 | 104 | 3.35833333333333 |  |  |  | 05/17/2002 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 10/20/2000 | 72.875 |  |  |  |  | 05/09/2003 | 93.5 |  |  |  |  | 03/02/2001 | 56 |  |  |  |  | 10/12/2001 | 105.425 | 1.8298611 |  |  |  | 06/17/1988 | 86.25 |  |  |  |  | 11/05/1999 | 99.957 |  |  |  |  | 05/31/2002 | 25.48 | #N/A |  |  |  | 06/17/1988 | 96.96 |  |  |  |  | 08/09/1991 | 101.96 |  |  |  |  | 05/17/2002 | 140.375 |  |  |  |  | 07/12/2002 | 86.75 | 0 |  |  |  | 04/04/1997 | 84.25 |  |  |  |  | 12/29/1995 | 101 |  |  |  |  | 07/29/2005 | 102.5 | 4.099999700000001 |  |  |  | 06/22/2001 | 71.5 |  |  |  |  | 10/24/2008 | 58.625 | 0.9625 |  |  |  | 09/18/1998 | 102 | #N/A |  |  |  | 05/26/2006 | 98 | 3.05104166666667 |  |  |  | 09/22/2006 | 92 | 2.8 |  |  |  | 07/23/2010 | 111 | 4.71805555555556 |  |  |  | 08/03/2007 | 100 | 3.0375 |  |  |  | 09/17/2010 | 103 | 4.275 |  |  |  | 08/02/1996 | 107.5 |  |  |  |  | 09/29/2000 | 100 |  |  |  |  | 06/06/2003 | 124.25 | 3.0875001 |  |  |  | 04/26/2002 | 106.348 | #N/A |  |  |  | 02/11/2005 | 102.018 | #N/A |  |  |  | 04/04/2003 | 93.375 |  |  |  |  | 01/06/1995 | 66.875 |  |  |  |  | 08/31/2007 | 100 | 3.975 |  |  |  | 10/21/1994 | 102.25 |  |  |  |  | 03/31/2000 | 95.625 | 4.9479164 |  |  |  | 04/23/1999 | 24.9375 |  |  |  |  | 07/17/2009 | 43.25 | 0.519444444444444 |  |  |  | 04/26/1991 | 91.5 |  |  |  |  | 12/31/1993 | 93.5 |  |  |  |  | 08/23/2013 | 108 | 2.87777777777778 |  |  |  | 06/17/1988 | 108.88 |  |  |  |  | 06/17/1988 | 108.18 |  |  |  |  | 06/17/1988 | 88.14 |  |  |  |  | 06/17/1988 | 82.5 |  |  |  |  |  |  |  |  |  |  | 11/06/1992 | 88.5 |  |  |  |  | 06/17/1988 | 94.62 |  |  |  |  | 09/27/2002 | 106.125 | 4.461111 |  |  |  | 06/03/2005 | 100.5 | 2.3958333 |  |  |  | 10/28/2011 | 106.566 | 0.534375 |  |  |  | 10/06/2000 | 60.5 | #N/A |  |  |  | 02/04/2005 | 107 | 0.8593750000000001
 | 09/22/2006 | 81 | 0 |  |  |  | 08/21/2009 | 85 | 3.98611111111111 |  |  |  | 10/22/2004 | 25.2 | #N/A |  |  |  | 01/07/2005 | 25.6 | #N/A |  |  |  | 12/17/1999 | 33.125 |  |  |  |  | 09/23/2005 | 104.75 | 0.41527776 |  |  |  | 05/11/2007 | 128.625 | 0.486111111111111 |  |  |  | 10/25/2002 | 10.25 | #N/A |  |  |  | 06/25/1999 | 9.8125 |  |  |  |  | [NAME] | 104.484 | #N/A |  |  |  | 11/28/1997 | 100.455 | 3.5891667 |  |  |  | 08/08/2008 | 87.44 | 1.45916666666667 |  |  |  | 08/08/2008 | 95.34 |  |  |  |  | 03/24/2006 | 93.6 | #N/A |  |  |  | 03/24/2006 | 92 | #N/A |  |  |  | 03/24/2006 | 91.1 | #N/A |  |  |  | 09/29/2006 | 93.5 | #N/A |  |  |  | 09/29/2006 | 92.5 | #N/A |  |  |  | 12/29/2006 | 95 | #N/A |  |  |  | 11/26/1999 | 104 |  |  |  |  | 10/13/2006 | 97 | 1.22847222222222 |  |  |  | 04/13/2012 | 99.5 | 1.71180555555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/29/1994 | 94.25 |  |  |  |  | 06/14/1996 | 56 |  |  |  |  | 12/05/1997 | 103 | #N/A |  |  |  | 05/07/1999 | 103.25 | #N/A |  |  |  | 08/18/2006 | 99 | 3.346875 |  |  |  | 03/13/1998 | 72.75 |  |  |  |  | 04/01/1999 | 43.125 |  |  |  |  | 10/02/1998 | 101.25 |  |  |  |  | 01/22/1993 | 105 |  |  |  |  | 07/02/1992 | 101.26 |  |  |  |  | 08/15/1997 | 103.25 | #N/A |  |  |  | 10/04/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/16/2006 | 115.25 | 0.806944444444444 |  |  |  | 09/17/2004 | 103.688 | 0.4888889000000001 |  |  |  | 06/18/1999 | 97.988 | #N/A |  |  |  | 05/31/2002 | 25.91 | #N/A |  |  |  | 04/15/1994 | 108 |  |  |  |  | 09/17/1993 | 102.5 |  |  |  |  | 09/09/1994 | 98.25 |  |  |  |  | 06/20/1997 | 109.5 | #N/A |  |  |  | 09/11/1998 | 88.5 | #N/A |  |  |  | [NAME] | 98.75 | #N/A |  |  |  | 02/14/2003 | 41 | 2.5392361 |  |  |  | 11/26/1999 | 91 | #N/A |  |  |  | 12/05/2003 | 102.5 | #N/A |  |  |  | 04/23/2004 | 109.25 | 3.8402777 |  |  |  | 01/28/2005 | 105.5 | 3.1645834 |  |  |  | 05/05/1995 | 95 |  |  |  |  | 02/02/1996 | 111.5 |  |  |  |  | 03/06/1998 | 105.25 |  |  |  |  | 07/07/2000 | 90.25 | 3.10625 |  |  |  | 01/02/2004 | 85.5 | 0.36597222 |  |  |  | 01/21/2000 | 87.125 | #N/A |  |  |  | 02/10/2006 | 96.25 | 0.590277777777778 |  |  |  | 07/06/1990 | 119.5 |  |  |  |  | 01/21/2000 | 92.179 |  |  |  |  | 06/24/1988 | 91.66 |  |  |  |  | 06/24/1988 | 83.53 |  |  |  |  | 08/06/1993 | 110 |  |  |  |  | 08/06/1993 | 111 |  |  |  |  | 09/04/1998 | 91 | #N/A |  |  |  | 04/28/2000 | 54.5 | 2.2958333 |  |  |  | 06/13/2003 | 107.75 | 3.6208335 |  |  |  | 11/04/2005 | 86 | 1.39999995 |  |  |  | 05/12/2006 | 104.75 | 2.084375 |  |  |  | 05/12/2006 | 103.5 | 2.14970138888889 |  |  |  | 05/11/2007 | 114.25 | 3.05555555555556 |  |  |  | 11/24/2000 | 112.375 |  |  |  |  | 09/30/2005 | 50 | #N/A |  |  |  | 03/03/1989 | 84.07 |  |  |  |  | 04/16/1992 | 45 |  |  |  |  | 12/29/2006 | 108.25 | 3.72222222222222 |  |  |  |  |  |  |  |  |  | 06/24/1988 | 99.03 |  |  |  |  | 06/24/1988 | 102.38 |  |  |  |  | 06/24/1988 | 108.31 |  |  |  |  | 06/24/1988 | 107.39 |  |  |  |  | 07/09/2004 | 110 | 2.8104167 |  |  |  | 11/26/2004 | 99.684 | #N/A |  |  |  | 11/19/1999 | 23.5 |  |  |  |  | 04/20/2001 | 95.25 |  |  |  |  | 04/05/2002 | 99.535 | 3.1875 |  |  |  | 10/08/1999 | 83 | 0.59097223 |  |  |  | 08/01/2003 | 85 |  |  |  |  | 10/26/1990 | 90.36 |  |  |  |  | 06/24/1988 | 76.92 |  |  |  |  | 12/24/1992 | 100.811 | #N/A |  |  |  | 07/02/1993 | 108.969 | #N/A |  |  |  | 11/27/1992 | 101.984 | #N/A |  |  |  | [NAME] | 111.727 | #N/A |  |  |  | 03/10/2000 | 93.628 | #N/A |  |  |  | 11/08/2002 | 97.713 | 3.5080556 |  |  |  | 07/18/2003 | 113.7 | #N/A |  |  |  |  |  |  |  |  |  | 06/01/1990 | 100.25 |  |  |  |  | 05/05/1995 | 100 |  |  |  |  | 06/24/1988 | 100.77 |  |  |  |  |  |  |  |  |  |  | 11/05/1999 | 24.9375 |  |  |  |  | 12/31/1999 | 22.8125 |  |  |  |  |  |  |  |  |  |  | 09/20/1996 | 101.513 |  |  |  |  | 02/09/1996 | 108.25 |  |  |  |  | 02/16/1996 | 100.237 |  |  |  |  | 04/04/1997 | 98.023 |  |  |  |  |  |  |  |  |  |  | 05/03/1996 | 97.473 |  |  |  |  | 05/03/1996 | 98.554 |  |  |  |  | [NAME] | 94.861 |  |  |  |  | 11/07/2003 | 104.155 |  |  |  |  | 11/07/2003 | 105.676 |  |  |  |  | 11/21/2008 | 93.282 | 1.7325 |  |  |  | 10/30/2009 | 113.585 | 3.07083333333333 |  |  |  | [NAME] | 107.75 | 2.02083333333333 |  |  |  | [NAME] | 126.625 |  |  |  |  | 02/28/2003 | 118.25 |  |  |  |  | 12/07/2001 | 68 | #N/A |  |  |  | 07/25/2008 | 89.5 | 1.66666666666667 |  |  |  | 09/27/2002 | 79 | #N/A |  |  |  | 04/04/2003 | 113.439 | 3.453125 |  |  |  | 06/06/2003 | 27.15 | #N/A |  |  |  | 04/07/2006 | 81 | 0 |  |  |  | 01/25/2008 | 24.85 | 0 |  |  |  | 04/13/2012 | 72.25 | 2.62777777777778 |  |  |  | 03/18/2005 | 101.158 |  |  |  |  | 06/24/1988 | 105.34 |  |  |  |  | 05/04/2001 | 71 | 3.29375 |  |  |  | 10/10/1997 | 102 |  |  |  |  | 10/10/1997 | 99.75 |  |  |  |  | 01/13/1995 | 91 |  |  |  |  | 07/16/2004 | 100.055 |  |  |  |  | 10/24/2008 | 92.341 | 2.24 |  |  |  | 06/24/1988 | 93.43 |  |  |  |  | 06/24/1988 | 99.29 |  |  |  |  | 06/24/1988 | 104.27 |  |  |  |  |  |  |  |  |  |  | [NAME] | 97.236 | 2.0420833 |  |  |  | 04/27/2007 | 103.07 | 2.64375 |  |  |  | 02/12/2010 | 104.552 | 1.86493055555556 |  |  |  | 05/13/2011 | 103.164 | 1.245 |  |  |  | 05/12/2000 | 19.75 |  |  |  |  | 09/13/2002 | 25.49 | #N/A |  |  |  | 11/01/2002 | 25.55 | #N/A |  |  |  | 08/15/2003 | 26.04 | #N/A |  |  |  | 10/10/1997 | 102.174 | #N/A |  |  |  | 05/21/1999 | 95.884 |  |  |  |  | 08/29/2003 | 81.75 | 1.5944444 |  |  |  | 04/14/2000 | 20.21875 |  |  |  |  | 07/28/2000 | 102.75 |  |  |  |  | 06/18/2004 | 84 |  |  |  |  | 02/17/2006 | 108.25 | 2.61733333333333 |  |  |  | 05/21/1999 | 61.5 |  |  |  |  | 12/08/2000 | 87 |  |  |  |  | 03/07/1997 | 100.5 |  |  |  |  | 12/06/2002 | 106.5 | #N/A |  |  |  | 05/21/1999 | 10 |  |  |  |  | [NAME] | 122.5 | 2.50347222222222 |  |  |  | 09/10/1999 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/22/2000 | 25.5 |  |  |  |  | 09/14/2007 | 99.5 | 4.64097222222222 |  |  |  | 04/24/2009 | 87.5 | 3.62465277777778 |  |  |  | 04/16/1999 | 65.125 |  |  |  |  | 04/01/1999 | 84.5 | #N/A |  |  |  | 01/28/2000 | 49.125 |  |  |  |  | 02/24/2006 | 102.5 | 1.5795 |  |  |  |  |  |  |  |  |  | 02/08/2008 | 84 | 2.55972222222222 |  |  |  | 10/26/2001 | 105 | 6.3194446 |  |  |  | 06/24/2005 | 130.75 | 0.21666668 |  |  |  | 05/01/2009 | 90.5 | 2.59722222222222 |  |  |  | 10/03/2003 | 104.012 | 3.536111 |  |  |  | 08/15/2003 | 108.25 |  |  |  |  | 08/29/1997 | 108 |  |  |  |  | 04/28/1989 | 56.58 |  |  |  |  |  |  |  |  |  |  | 06/30/1989 | 108.41 |  |  |  |  | 06/24/1988 | 87.95 |  |  |  |  | 12/22/1989 | 60.5 |  |  |  |  | 04/30/1993 | 104.875 |  |  |  |  | 08/27/1993 | 106.25 |  |  |  |  | 06/03/2005 | 101 | 3.5583332 |  |  |  | 12/08/2006 | 104.5 | 5.16388888888889 |  |  |  | 12/10/1999 | 50 | #N/A |  |  |  | 08/20/1999 | 90.5 | #N/A |  |  |  | 11/05/2004 | 93.5 | 4.1805554 |  |  |  | 12/10/1999 | 86.5 | #N/A |  |  |  | 03/07/2003 | 105.25 | #N/A |  |  |  | 02/11/2005 | 87 | 4.002777500000001 |  |  |  | 06/24/1988 | 81.25 |  |  |  |  | 08/07/1998 | 91.89 |  |  |  |  | 08/14/1998 | 91.52 |  |  |  |  | 08/28/1998 | 93.051 |  |  |  |  | 08/28/1998 | 92.576 |  |  |  |  | 09/04/1998 | 92.747 |  |  |  |  | 09/11/1998 | 94.974 |  |  |  |  | 09/25/1998 | 95.056 |  |  |  |  | 10/02/1998 | 95.429 |  |  |  |  | 10/09/1998 | 93.73 |  |  |  |  | 10/16/1998 | 94.741 |  |  |  |  | 10/23/1998 | 93.833 |  |  |  |  | 12/31/1998 | 100.75 | #N/A |  |  |  | 05/17/2002 | 89 | 3.0666666 |  |  |  | 01/14/2005 | 105 |  |  |  |  | 11/22/2002 | 32 | #N/A |  |  |  | 08/20/1999 | 98.256 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/01/1997 | 112.125 |  |  |  |  | 05/14/1999 | 77.25 |  |  |  |  | 08/08/2003 | 76.875 | 0.092361105 |  |  |  | 11/07/2003 | 243.75 |  |  |  |  | 04/13/2006 | 105 | 3.4875 |  |  |  | 05/24/2002 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 10/27/2000 | 70.125 |  |  |  |  | 05/16/2003 | 93.125 |  |  |  |  | 03/09/2001 | 56 |  |  |  |  | 10/19/2001 | 105.721 | 1.9805556 |  |  |  | 06/24/1988 | 87.03 |  |  |  |  | 11/12/1999 | 99.971 |  |  |  |  | 06/07/2002 | 25.59 | #N/A |  |  |  | 06/24/1988 | 97.32 |  |  |  |  | 08/16/1991 | 102.43 |  |  |  |  | 05/24/2002 | 142.625 |  |  |  |  | 07/19/2002 | 81.875 | 0 |  |  |  | 04/11/1997 | 84 |  |  |  |  | 01/05/1996 | 101.5 |  |  |  |  | 08/05/2005 | 102 | 4.25 |  |  |  | 06/29/2001 | 71.875 |  |  |  |  | 10/31/2008 | 44.75 | 1.03055555555556 |  |  |  | 09/25/1998 | 100 | #N/A |  |  |  | 06/02/2006 | 98 | 3.23229166666667 |  |  |  | 09/29/2006 | 93.25 | 2.975 |  |  |  | 07/30/2010 | 111.5 | 4.92708333333333 |  |  |  | 08/10/2007 | 99 | 3.234375 |  |  |  | 09/24/2010 | 102.625 | 4.471875 |  |  |  | 08/09/1996 | 107.5 |  |  |  |  | 10/06/2000 | 100.125 |  |  |  |  | 06/13/2003 | 119.5 | 3.2138888 |  |  |  | 05/03/2002 | 105.911 | #N/A |  |  |  | 02/18/2005 | 101.482 | #N/A |  |  |  | 04/11/2003 | 93.375 |  |  |  |  | 01/13/1995 | 68.75 |  |  |  |  | 09/07/2007 | 100.25 | 4.125 |  |  |  | 10/28/1994 | 102.25 |  |  |  |  | 04/07/2000 | 88 | 5.1458336 |  |  |  | 04/30/1999 | 24.875 |  |  |  |  | 07/24/2009 | 44 | 0.733333333333333 |  |  |  | 05/03/1991 | 89.5 |  |  |  |  | 01/07/1994 | 93.125 |  |  |  |  | 08/30/2013 | 108.25 | 3.05763888888889 |  |  |  | 06/24/1988 | 109.09 |  |  |  |  | 06/24/1988 | 109.14 |  |  |  |  | 06/24/1988 | 88.9 |  |  |  |  | 06/24/1988 | 83.5 |  |  |  |  |  |  |  |  |  |  | 11/13/1992 | 88.75 |  |  |  |  | 06/24/1988 | 95.3 |  |  |  |  | 10/04/2002 | 106 | 0.07604167 |  |  |  | 06/10/2005 | 100.75 | 2.5173612 |  |  |  | 11/04/2011 | 107.016 | 0.653125 |  |  |  | 10/13/2000 | 58 | #N/A |  |  |  | 02/11/2005 | 107.25 | 1.0416666
 | 09/29/2006 | 83 | 0 |  |  |  | 08/28/2009 | 87 | 4.18541666666667 |  |  |  | 10/29/2004 | 25.2 | #N/A |  |  |  | 01/14/2005 | 25.45 | #N/A |  |  |  | 12/23/1999 | 33 |  |  |  |  | 09/30/2005 | 105 | 0.47118054 |  |  |  | 05/18/2007 | 126.25 | 0.520138888888889 |  |  |  | 11/01/2002 | 10.625 | #N/A |  |  |  | 07/02/1999 | 9.375 |  |  |  |  | 08/04/1995 | 104.16 | #N/A |  |  |  | 12/05/1997 | 100.19 | 0.08111111 |  |  |  | 08/15/2008 | 88.43 | 1.57933333333333 |  |  |  | 08/15/2008 | 96.82 |  |  |  |  | 03/31/2006 | 93.6 | #N/A |  |  |  | 03/31/2006 | 92 | #N/A |  |  |  | 03/31/2006 | 91.1 | #N/A |  |  |  | 10/06/2006 | 93.5 | #N/A |  |  |  | 10/06/2006 | 92.5 | #N/A |  |  |  | 01/05/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 10/20/2006 | 97.25 | 1.37673611111111 |  |  |  | 04/20/2012 | 99.5 | 1.91840277777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/05/1994 | 94.75 |  |  |  |  | [NAME] | 54.375 |  |  |  |  | 12/12/1997 | 103 | #N/A |  |  |  | 05/14/1999 | 102.875 | #N/A |  |  |  | 08/25/2006 | 98.5 | 3.5 |  |  |  | 03/20/1998 | 75 |  |  |  |  | 04/09/1999 | 47.875 |  |  |  |  | 10/09/1998 | 99.5 |  |  |  |  | 01/29/1993 | 105 |  |  |  |  | 07/10/1992 | 101.33 |  |  |  |  | 08/22/1997 | 103.5 | #N/A |  |  |  | 10/11/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 06/23/2006 | 118.25 | 0.8409722222222219 |  |  |  | 09/24/2004 | 104.349 | 0.59583336 |  |  |  | 06/25/1999 | 96.022 | #N/A |  |  |  | 06/07/2002 | 25.83 | #N/A |  |  |  | 04/22/1994 | 108 |  |  |  |  | 09/24/1993 | 101.375 |  |  |  |  | 09/16/1994 | 98 |  |  |  |  | 06/27/1997 | 109.25 | #N/A |  |  |  | 09/18/1998 | 90.5 | #N/A |  |  |  | 03/05/1999 | 98.25 | #N/A |  |  |  | 02/21/2003 | 44 | 2.7118055 |  |  |  | 12/03/1999 | 91 | #N/A |  |  |  | 12/12/2003 | 102.5 | #N/A |  |  |  | 04/30/2004 | 108.75 | 4.010416599999999 |  |  |  | 02/04/2005 | 107.875 | 3.29375 |  |  |  | 05/12/1995 | 95 |  |  |  |  | 02/09/1996 | 112.5 |  |  |  |  | 03/13/1998 | 106.5 |  |  |  |  | 07/14/2000 | 91.75 | 3.259375 |  |  |  | 01/09/2004 | 85.5 | 0.5166666599999999 |  |  |  | 01/28/2000 | 87 | #N/A |  |  |  | 02/17/2006 | 97.25 | 0.755555555555556 |  |  |  | 07/13/1990 | 121 |  |  |  |  | 01/28/2000 | 92.451 |  |  |  |  | 07/01/1988 | 91.93 |  |  |  |  | 07/01/1988 | 83.78 |  |  |  |  | 08/13/1993 | 109.75 |  |  |  |  | 08/13/1993 | 110.5 |  |  |  |  | 09/11/1998 | 91.5 | #N/A |  |  |  | [NAME] | 51 | 2.4805555 |  |  |  | 06/20/2003 | 108.5 | 3.8128473 |  |  |  | 11/11/2005 | 87 | 1.5555556 |  |  |  | 05/19/2006 | 103.125 | 2.25208333333333 |  |  |  | 05/19/2006 | 103 | 0.104666666666667 |  |  |  | 05/18/2007 | 114.25 | 3.26944444444444 |  |  |  | 12/01/2000 | 112.375 |  |  |  |  | 10/07/2005 | 48.5 | #N/A |  |  |  | 03/10/1989 | 84.07 |  |  |  |  | 04/24/1992 | 44.12 |  |  |  |  | 01/05/2007 | 108.25 | 3.88888888888889 |  |  |  |  |  |  |  |  |  | 07/01/1988 | 98.91 |  |  |  |  | 07/01/1988 | 102.56 |  |  |  |  | 07/01/1988 | 108.11 |  |  |  |  | 07/01/1988 | 107.69 |  |  |  |  | 07/16/2004 | 109.5 | 2.9829862 |  |  |  | 12/03/2004 | 99.52 | #N/A |  |  |  | 11/26/1999 | 23.5625 |  |  |  |  | 04/27/2001 | 95 |  |  |  |  | 04/12/2002 | 96.92 | 3.3187497 |  |  |  | 10/15/1999 | 83.125 | 0.7708333 |  |  |  | 08/08/2003 | 85 |  |  |  |  | 11/02/1990 | 90.36 |  |  |  |  | 07/01/1988 | 77.26 |  |  |  |  | 12/31/1992 | 100.514 | #N/A |  |  |  | 07/09/1993 | 109.198 | #N/A |  |  |  | 12/04/1992 | 102.71 | #N/A |  |  |  | 01/19/1996 | 114.03 | #N/A |  |  |  | 03/17/2000 | 94.26 | #N/A |  |  |  | 11/15/2002 | 100.796 | 0 |  |  |  | 07/25/2003 | 112.931 | #N/A |  |  |  |  |  |  |  |  |  | 06/08/1990 | 100.26 |  |  |  |  | 05/12/1995 | 100.25 |  |  |  |  | 07/01/1988 | 100.58 |  |  |  |  |  |  |  |  |  |  | 11/12/1999 | 25.125 |  |  |  |  | 01/07/2000 | 23.84375 |  |  |  |  |  |  |  |  |  |  | 09/27/1996 | 101.568 |  |  |  |  | 02/16/1996 | 107.375 |  |  |  |  | 02/23/1996 | 100.178 |  |  |  |  | 04/11/1997 | 97.869 |  |  |  |  |  |  |  |  |  |  | 05/10/1996 | 98.826 |  |  |  |  | 05/10/1996 | 100.675 |  |  |  |  | 09/06/1996 | 95.06 |  |  |  |  | 11/14/2003 | 106.896 |  |  |  |  | 11/14/2003 | 106.886 |  |  |  |  | 11/28/2008 | 94.293 | 1.82875 |  |  |  | 11/06/2009 | 113.258 | 3.1825 |  |  |  | 01/22/2010 | 108.035 | 2.11513888888889 |  |  |  | 07/07/2000 | 129.5 |  |  |  |  | 03/07/2003 | 113.25 |  |  |  |  | 12/14/2001 | 69 | #N/A |  |  |  | 08/01/2008 | 92.375 | 1.76666666666667 |  |  |  | 10/04/2002 | 76 | #N/A |  |  |  | 04/11/2003 | 113.308 | 3.6111113 |  |  |  | 06/13/2003 | 26.78 | #N/A |  |  |  | 04/13/2006 | 81.5 | 0 |  |  |  | 02/01/2008 | 25.06 | 0 |  |  |  | 04/20/2012 | 73 | 2.83680555555556 |  |  |  | 03/24/2005 | 100.736 |  |  |  |  | 07/01/1988 | 105.66 |  |  |  |  | 05/11/2001 | 71 | 3.5416666 |  |  |  | 10/17/1997 | 101.5 |  |  |  |  | 10/17/1997 | 100 |  |  |  |  | 01/20/1995 | 91 |  |  |  |  | 07/23/2004 | 100.058 |  |  |  |  | 10/31/2008 | 92.097 | 2.33333333333333 |  |  |  | 07/01/1988 | 93.31 |  |  |  |  | 07/01/1988 | 99.65 |  |  |  |  | 07/01/1988 | 103.92 |  |  |  |  |  |  |  |  |  |  | 03/11/2005 | 95.616 | 2.1266665 |  |  |  | 05/04/2007 | 103.499 | 2.75798611111111 |  |  |  | 02/19/2010 | 104.394 | 1.96458333333333 |  |  |  | 05/20/2011 | 103.345 | 1.2975 |  |  |  | 05/19/2000 | 19.625 |  |  |  |  | 09/20/2002 | 25.25 | #N/A |  |  |  | 11/08/2002 | 25.71 | #N/A |  |  |  | 08/22/2003 | 26.21 | #N/A |  |  |  | 10/17/1997 | 102.035 | #N/A |  |  |  | 05/28/1999 | 94.588 |  |  |  |  | 09/05/2003 | 83.25 | 1.6527778 |  |  |  | 04/20/2000 | 20.1875 |  |  |  |  | [NAME] | 102.75 |  |  |  |  | 06/25/2004 | 83.5 |  |  |  |  | 02/24/2006 | 108.25 | 2.85222222222222 |  |  |  | 05/28/1999 | 61 |  |  |  |  | 12/15/2000 | 89 |  |  |  |  | 03/14/1997 | 100 |  |  |  |  | 12/13/2002 | 105.5 | #N/A |  |  |  | 05/28/1999 | 10.125 |  |  |  |  | 01/18/2013 | 123 | 2.75381944444444 |  |  |  | 09/17/1999 | 94.5 | #N/A |  |  |  |  |  |  |  |  |  | 12/29/2000 | 25.5625 |  |  |  |  | 09/21/2007 | 100 | 4.84027777777778 |  |  |  | 05/01/2009 | 90.5 | 3.80208333333333 |  |  |  | 04/23/1999 | 65.125 |  |  |  |  | 04/09/1999 | 84.5 | #N/A |  |  |  | 02/04/2000 | 49.5 |  |  |  |  | 03/03/2006 | 102.5 | 1.78425 |  |  |  |  |  |  |  |  |  | 02/15/2008 | 84 | 2.74444444444444 |  |  |  | 11/02/2001 | 105 | 0.036111113 |  |  |  | 07/01/2005 | 129.125 | 0.25555557 |  |  |  | 05/08/2009 | 91.5 | 2.73090277777778 |  |  |  | 10/10/2003 | 103.938 | 3.6989585 |  |  |  | 08/22/2003 | 108.875 |  |  |  |  | 09/05/1997 | 108.5 |  |  |  |  | 05/05/1989 | 56.75 |  |  |  |  |  |  |  |  |  |  | 07/07/1989 | 108.74 |  |  |  |  | 07/01/1988 | 87.93 |  |  |  |  | 12/29/1989 | 60.5 |  |  |  |  | 05/07/1993 | 105.25 |  |  |  |  | 09/03/1993 | 105.75 |  |  |  |  | 06/10/2005 | 100 | 3.706596999999999 |  |  |  | 12/15/2006 | 104.5 | 5.37777777777778 |  |  |  | 12/17/1999 | 49 | #N/A |  |  |  | 08/27/1999 | 91 | #N/A |  |  |  | 11/12/2004 | 94 | 4.389583 |  |  |  | 12/17/1999 | 86 | #N/A |  |  |  | 03/14/2003 | 105.5 | #N/A |  |  |  | 02/18/2005 | 87 | 4.2166665 |  |  |  | 07/01/1988 | 81.25 |  |  |  |  | 08/14/1998 | 91.947 |  |  |  |  | 08/21/1998 | 91.93 |  |  |  |  | 09/04/1998 | 93.258 |  |  |  |  | 09/04/1998 | 92.776 |  |  |  |  | 09/11/1998 | 93.633 |  |  |  |  | 09/18/1998 | 95.426 |  |  |  |  | 10/02/1998 | 95.453 |  |  |  |  | 10/09/1998 | 93.757 |  |  |  |  | 10/16/1998 | 94.909 |  |  |  |  | 10/23/1998 | 94.152 |  |  |  |  | 10/30/1998 | 93.961 |  |  |  |  | 01/08/1999 | 101.75 | #N/A |  |  |  | 05/24/2002 | 88.125 | 3.3 |  |  |  | 01/21/2005 | 104.75 |  |  |  |  | 11/29/2002 | 32.125 | #N/A |  |  |  | 08/27/1999 | 98.266 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/08/1997 | 111.5 |  |  |  |  | 05/21/1999 | 82.875 |  |  |  |  | 08/15/2003 | 76.875 | 0.18472221 |  |  |  | 11/14/2003 | 254.5 |  |  |  |  | 04/21/2006 | 104.5 | 3.65972222222222 |  |  |  | 05/31/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 11/03/2000 | 73.875 |  |  |  |  | 05/23/2003 | 92.125 |  |  |  |  | 03/16/2001 | 52 |  |  |  |  | 10/26/2001 | 106.038 | 2.13125 |  |  |  | 07/01/1988 | 87.43 |  |  |  |  | 11/19/1999 | 99.986 |  |  |  |  | 06/14/2002 | 25.79 | #N/A |  |  |  | 07/01/1988 | 97.18 |  |  |  |  | 08/23/1991 | 102.89 |  |  |  |  | 05/31/2002 | 141 |  |  |  |  | 07/26/2002 | 82.875 | 0 |  |  |  | 04/18/1997 | 84.5 |  |  |  |  | [NAME] | 101.5 |  |  |  |  | [NAME] | 102.25 | 4.425 |  |  |  | 07/06/2001 | 68.625 |  |  |  |  | 11/07/2008 | 44.875 | 1.08888888888889 |  |  |  | 10/02/1998 | 100 | #N/A |  |  |  | 06/09/2006 | 98 | 3.44375 |  |  |  | 10/06/2006 | 94 | 3.15 |  |  |  | 08/06/2010 | 111.5 | 5.10625 |  |  |  | 08/17/2007 | 100 | 3.431249999999999 |  |  |  | 10/01/2010 | 102.5 | 4.66875 |  |  |  | 08/16/1996 | 107.25 |  |  |  |  | 10/13/2000 | 100.125 |  |  |  |  | 06/20/2003 | 117 | 0.090277777 |  |  |  | 05/10/2002 | 105.737 | #N/A |  |  |  | 02/25/2005 | 101.497 | #N/A |  |  |  | 04/17/2003 | 94.75 |  |  |  |  | 01/20/1995 | 68.625 |  |  |  |  | 09/14/2007 | 100.5 | 4.3 |  |  |  | 11/04/1994 | 101.75 |  |  |  |  | 04/14/2000 | 90 | 5.376736 |  |  |  | 05/07/1999 | 24.75 |  |  |  |  | 07/31/2009 | 49 | 0.916666666666667 |  |  |  | 05/10/1991 | 88.5 |  |  |  |  | 01/14/1994 | 93.25 |  |  |  |  | 09/06/2013 | 107.5 | 3.21180555555556 |  |  |  | 07/01/1988 | 108.54 |  |  |  |  | 07/01/1988 | 109.64 |  |  |  |  | 07/01/1988 | 89.3 |  |  |  |  | 07/01/1988 | 87.5 |  |  |  |  |  |  |  |  |  |  | 11/20/1992 | 87.875 |  |  |  |  | 07/01/1988 | 95.65 |  |  |  |  | 10/11/2002 | 105 | 0.2534722 |  |  |  | 06/17/2005 | 100.75 | 2.638889 |  |  |  | 11/11/2011 | 107.021 | 0.791666666666667 |  |  |  | 10/20/2000 | 57.5 | #N/A |  |  |  | 02/18/2005 | 107.5 | 1.2239584
 | 10/06/2006 | 83 | 0 |  |  |  | 09/04/2009 | 85 | 4.35625 |  |  |  | 11/05/2004 | 25.34 | #N/A |  |  |  | 01/21/2005 | 25.39 | #N/A |  |  |  | 12/31/1999 | 33 |  |  |  |  | 10/07/2005 | 105.5 | 0.5270833 |  |  |  | 05/25/2007 | 125 | 0.554166666666667 |  |  |  | 11/08/2002 | 11 | #N/A |  |  |  | 07/09/1999 | 9.8125 |  |  |  |  | 08/11/1995 | 102.936 | #N/A |  |  |  | 12/12/1997 | 101.539 | 0.22305555 |  |  |  | 08/22/2008 | 88.32 | 1.6995 |  |  |  | 08/22/2008 | 97.19 |  |  |  |  | 04/07/2006 | 93.6 | #N/A |  |  |  | 04/07/2006 | 92 | #N/A |  |  |  | 04/07/2006 | 91.1 | #N/A |  |  |  | 10/13/2006 | 93.5 | #N/A |  |  |  | 10/13/2006 | 92.5 | #N/A |  |  |  | [NAME] | 95 | #N/A |  |  |  |  |  |  |  |  |  | 10/27/2006 | 97.375 | 1.525 |  |  |  | 04/27/2012 | 99.5 | 2.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/12/1994 | 94.5 |  |  |  |  | 06/28/1996 | 54.375 |  |  |  |  | 12/19/1997 | 103 | #N/A |  |  |  | 05/21/1999 | 101.5 | #N/A |  |  |  | 09/01/2006 | 99 | 3.63125 |  |  |  | 03/27/1998 | 79.52344 |  |  |  |  | 04/16/1999 | 52 |  |  |  |  | 10/16/1998 | 97.75 |  |  |  |  | 02/05/1993 | 105 |  |  |  |  | 07/17/1992 | 101.42 |  |  |  |  | 08/29/1997 | 103.5 | #N/A |  |  |  | 10/18/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 06/30/2006 | 130.5 | 0 |  |  |  | 10/01/2004 | 103.575 | 0.7027778 |  |  |  | 07/02/1999 | 98.232 | #N/A |  |  |  | 06/14/2002 | 25.95 | #N/A |  |  |  | 04/29/1994 | 108 |  |  |  |  | 10/01/1993 | 101.25 |  |  |  |  | 09/23/1994 | 99 |  |  |  |  | 07/03/1997 | 109.25 | #N/A |  |  |  | 09/25/1998 | 93.5 | #N/A |  |  |  | [NAME] | 97 | #N/A |  |  |  | 02/28/2003 | 45 | 2.8843751 |  |  |  | 12/10/1999 | 91.25 | #N/A |  |  |  | 12/19/2003 | 102.25 | #N/A |  |  |  | 05/07/2004 | 105.25 | 4.1805554 |  |  |  | 02/11/2005 | 109.25 | 3.4444444 |  |  |  | [NAME] | 96 |  |  |  |  | 02/16/1996 | 112.5 |  |  |  |  | 03/20/1998 | 106.75 |  |  |  |  | 07/21/2000 | 92.5 | 3.4125 |  |  |  | 01/16/2004 | 87.5 | 0.66736112 |  |  |  | 02/04/2000 | 85 | #N/A |  |  |  | 02/24/2006 | 97.25 | 0.9208333333333328 |  |  |  | 07/20/1990 | 120.5 |  |  |  |  | 02/04/2000 | 92.189 |  |  |  |  | 07/08/1988 | 91.67 |  |  |  |  | 07/08/1988 | 83.53 |  |  |  |  | 08/20/1993 | 109.75 |  |  |  |  | 08/20/1993 | 110.5 |  |  |  |  | 09/18/1998 | 92 | #N/A |  |  |  | 05/12/2000 | 52 | 2.6652778 |  |  |  | 06/27/2003 | 107.75 | 4.004861 |  |  |  | 11/18/2005 | 86.25 | 1.7111111 |  |  |  | 05/26/2006 | 103 | 2.41979166666667 |  |  |  | 05/26/2006 | 103 | 0.287833333333333 |  |  |  | 05/25/2007 | 114.25 | 3.48333333333333 |  |  |  | 12/08/2000 | 112.5 |  |  |  |  | 10/14/2005 | 47.5 | #N/A |  |  |  | 03/17/1989 | 83.68 |  |  |  |  | 05/01/1992 | 43.87 |  |  |  |  | [NAME] | 108.25 | 4.08333333333333 |  |  |  |  |  |  |  |  |  | 07/08/1988 | 98.48 |  |  |  |  | 07/08/1988 | 102.07 |  |  |  |  | 07/08/1988 | 108.05 |  |  |  |  | 07/08/1988 | 107.07 |  |  |  |  | 07/23/2004 | 109.5 | 3.1555556 |  |  |  | 12/10/2004 | 99.922 | #N/A |  |  |  | 12/03/1999 | 22.9375 |  |  |  |  | 05/04/2001 | 94.875 |  |  |  |  | 04/19/2002 | 97.71 | 0.075 |  |  |  | 10/22/1999 | 83 | 0.9506944999999999 |  |  |  | 08/15/2003 | 85 |  |  |  |  | 11/09/1990 | 91.2 |  |  |  |  | 07/08/1988 | 76.97 |  |  |  |  | 01/08/1993 | 99.921 | #N/A |  |  |  | 07/16/1993 | 110.807 | #N/A |  |  |  | 12/11/1992 | 103.337 | #N/A |  |  |  | 01/26/1996 | 112.548 | #N/A |  |  |  | 03/24/2000 | 94.092 | #N/A |  |  |  | 11/22/2002 | 102 | 0.14194446 |  |  |  | 08/01/2003 | 109.569 | #N/A |  |  |  |  |  |  |  |  |  | 06/15/1990 | 100.58 |  |  |  |  | [NAME] | 100 |  |  |  |  | 07/08/1988 | 100.36 |  |  |  |  |  |  |  |  |  |  | 11/19/1999 | 24.9375 |  |  |  |  | 01/14/2000 | 23.875 |  |  |  |  |  |  |  |  |  |  | 10/04/1996 | 101.532 |  |  |  |  | 02/23/1996 | 107.5 |  |  |  |  | 03/01/1996 | 100.094 |  |  |  |  | 04/18/1997 | 98.646 |  |  |  |  |  |  |  |  |  |  | 05/17/1996 | 99.021 |  |  |  |  | 05/17/1996 | 101.705 |  |  |  |  | 09/13/1996 | 96.211 |  |  |  |  | 11/21/2003 | 107.198 |  |  |  |  | 11/21/2003 | 107.185 |  |  |  |  | 12/05/2008 | 94.781 | 1.925 |  |  |  | 11/13/2009 | 113.567 | 3.31277777777778 |  |  |  | 01/29/2010 | 108.131 | 2.20944444444444 |  |  |  | 07/14/2000 | 129.75 |  |  |  |  | 03/14/2003 | 115.5 |  |  |  |  | 12/21/2001 | 68 | #N/A |  |  |  | 08/08/2008 | 92.375 | 1.88333333333333 |  |  |  | 10/11/2002 | 75 | #N/A |  |  |  | 04/17/2003 | 114.398 | 3.7465278 |  |  |  | 06/20/2003 | 26.9 | #N/A |  |  |  | 04/21/2006 | 82.625 | 0 |  |  |  | 02/08/2008 | 25.1 | 0 |  |  |  | 04/27/2012 | 73.25 | 3.04583333333333 |  |  |  | 04/01/2005 | 101.307 |  |  |  |  | 07/08/1988 | 105.35 |  |  |  |  | 05/18/2001 | 63 | 3.7895836 |  |  |  | 10/24/1997 | 100.5 |  |  |  |  | 10/24/1997 | 92.75 |  |  |  |  | 01/27/1995 | 91.25 |  |  |  |  | 07/30/2004 | 100.051 |  |  |  |  | 11/07/2008 | 95.091 | 2.44222222222222 |  |  |  | 07/08/1988 | 93.06 |  |  |  |  | 07/08/1988 | 99.31 |  |  |  |  | 07/08/1988 | 103.83 |  |  |  |  |  |  |  |  |  |  | 03/18/2005 | 95.832 | 0.03625 |  |  |  | 05/11/2007 | 103.206 | 2.87222222222222 |  |  |  | [NAME] | 105.912 | 2.06423611111111 |  |  |  | 05/27/2011 | 103.681 | 0 |  |  |  | 05/26/2000 | 19.875 |  |  |  |  | 09/27/2002 | 25.64 | #N/A |  |  |  | 11/15/2002 | 25.84 | #N/A |  |  |  | 08/29/2003 | 26.12 | #N/A |  |  |  | 10/24/1997 | 103.033 | #N/A |  |  |  | 06/04/1999 | 93.525 |  |  |  |  | 09/12/2003 | 90.625 | 1.7208332 |  |  |  | 04/28/2000 | 20.1875 |  |  |  |  | 08/11/2000 | 103 |  |  |  |  | 07/02/2004 | 82 |  |  |  |  | 03/03/2006 | 108.25 | 3.08711111111111 |  |  |  | 06/04/1999 | 63.5 |  |  |  |  | 12/22/2000 | 89 |  |  |  |  | 03/21/1997 | 99.5 |  |  |  |  | 12/20/2002 | 106 | #N/A |  |  |  | 06/04/1999 | 10.15625 |  |  |  |  | 01/25/2013 | 124 | 3.00416666666667 |  |  |  | 09/24/1999 | 94 | #N/A |  |  |  |  |  |  |  |  |  | 01/05/2001 | 26 |  |  |  |  | 09/28/2007 | 100.25 | 5.03958333333333 |  |  |  | 05/08/2009 | 93 | 3.97951388888889 |  |  |  | 04/30/1999 | 66 |  |  |  |  | 04/16/1999 | 84.5 | #N/A |  |  |  | 02/11/2000 | 48.5 |  |  |  |  | 03/10/2006 | 102.5 | 1.989 |  |  |  |  |  |  |  |  |  | 02/22/2008 | 80.5 | 2.92916666666667 |  |  |  | 11/09/2001 | 107 | 0.2888889 |  |  |  | 07/08/2005 | 125.25 | 0.29444443 |  |  |  | 05/15/2009 | 91 | 2.86458333333333 |  |  |  | 10/17/2003 | 107.934 | 3.8618054 |  |  |  | 08/29/2003 | 109.875 |  |  |  |  | 09/12/1997 | 108.75 |  |  |  |  | 05/12/1989 | 56.93 |  |  |  |  |  |  |  |  |  |  | 07/14/1989 | 109.57 |  |  |  |  | 07/08/1988 | 87.74 |  |  |  |  | 01/05/1990 | 60.5 |  |  |  |  | 05/14/1993 | 104.25 |  |  |  |  | 09/10/1993 | 105 |  |  |  |  | 06/17/2005 | 100.75 | 0.04236111 |  |  |  | 12/22/2006 | 104.5 | 0.0916666666666667 |  |  |  | 12/23/1999 | 49.25 | #N/A |  |  |  | [NAME] | 90.75 | #N/A |  |  |  | 11/19/2004 | 93.5 | 4.598611 |  |  |  | 12/23/1999 | 86 | #N/A |  |  |  | 03/21/2003 | 105.25 | #N/A |  |  |  | 02/25/2005 | 88 | 4.430555 |  |  |  | 07/08/1988 | 81.75 |  |  |  |  | 08/21/1998 | 92.364 |  |  |  |  | 08/28/1998 | 92.243 |  |  |  |  | 09/11/1998 | 94.253 |  |  |  |  | 09/11/1998 | 93.671 |  |  |  |  | 09/18/1998 | 94.14 |  |  |  |  | 09/25/1998 | 95.807 |  |  |  |  | 10/09/1998 | 93.793 |  |  |  |  | 10/16/1998 | 94.931 |  |  |  |  | 10/23/1998 | 94.332 |  |  |  |  | 10/30/1998 | 94.284 |  |  |  |  | 11/06/1998 | 92.841 |  |  |  |  | [NAME] | 102 | #N/A |  |  |  | 05/31/2002 | 85 | 3.533333 |  |  |  | 01/28/2005 | 104.75 |  |  |  |  | 12/06/2002 | 32 | #N/A |  |  |  | [NAME] | 98.276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/15/1997 | 111.5 |  |  |  |  | 05/28/1999 | 78.875 |  |  |  |  | 08/22/2003 | 84.375 | 0.27708334 |  |  |  | 11/21/2003 | 241 |  |  |  |  | 04/28/2006 | 104.75 | 3.810416666666669 |  |  |  | 06/07/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 11/10/2000 | 73.125 |  |  |  |  | 05/30/2003 | 99.25 |  |  |  |  | 03/23/2001 | 51.375 |  |  |  |  | 11/02/2001 | 106.81 | 2.2604167 |  |  |  | 07/08/1988 | 86.65 |  |  |  |  | 11/26/1999 | 99.948 |  |  |  |  | 06/21/2002 | 25.79 | #N/A |  |  |  | 07/08/1988 | 96.86 |  |  |  |  | 08/30/1991 | 102.44 |  |  |  |  | 06/07/2002 | 140.125 |  |  |  |  | 08/02/2002 | 81.125 | 0 |  |  |  | 04/25/1997 | 85 |  |  |  |  | 01/19/1996 | 101.5 |  |  |  |  | 08/19/2005 | 102.75 | 0.1 |  |  |  | 07/13/2001 | 70.75 |  |  |  |  | 11/14/2008 | 49.25 | 1.15694444444444 |  |  |  | 10/09/1998 | 98.25 | #N/A |  |  |  | 06/16/2006 | 97.75 | 3.65520833333333 |  |  |  | 10/13/2006 | 94.25 | 3.325 |  |  |  | 08/13/2010 | 111.375 | 5.31527777777778 |  |  |  | 08/24/2007 | 100 | 3.628125 |  |  |  | 10/08/2010 | 102.125 | 4.865625 |  |  |  | [NAME] | 107.25 |  |  |  |  | 10/20/2000 | 99.5 |  |  |  |  | 06/27/2003 | 114.625 | 0.21666668 |  |  |  | 05/17/2002 | 104.743 | #N/A |  |  |  | [NAME] | 101.457 | #N/A |  |  |  | [NAME] | 95.5 |  |  |  |  | 01/27/1995 | 67.125 |  |  |  |  | 09/21/2007 | 103 | 4.475 |  |  |  | 11/11/1994 | 102 |  |  |  |  | 04/20/2000 | 90 | 5.574652599999999 |  |  |  | 05/14/1999 | 24.875 |  |  |  |  | 08/07/2009 | 49.5 | 1.13055555555556 |  |  |  | 05/17/1991 | 84.5 |  |  |  |  | 01/21/1994 | 93.375 |  |  |  |  | [NAME] | 108.5 | 3.39166666666667 |  |  |  | 07/08/1988 | 108.38 |  |  |  |  | 07/08/1988 | 109.15 |  |  |  |  | 07/08/1988 | 88.92 |  |  |  |  | 07/08/1988 | 87.5 |  |  |  |  |  |  |  |  |  |  | 11/27/1992 | 87.5 |  |  |  |  | 07/08/1988 | 95.32 |  |  |  |  | 10/18/2002 | 105.5 | 0.4309028 |  |  |  | 06/24/2005 | 101.5 | 2.7604168 |  |  |  | 11/18/2011 | 107.015 | 0.9302083333333329 |  |  |  | 10/27/2000 | 57.5 | #N/A |  |  |  | 02/25/2005 | 107.5 | 1.40625
 | 10/13/2006 | 83.75 | 0 |  |  |  | 09/11/2009 | 88.5 | 4.55555555555556 |  |  |  | 11/12/2004 | 25.73 | #N/A |  |  |  | 01/28/2005 | 25.4 | #N/A |  |  |  | 01/07/2000 | 33.125 |  |  |  |  | 10/14/2005 | 104 | 0.5829861399999999 |  |  |  | 06/01/2007 | 127.25 | 0.583333333333333 |  |  |  | 11/15/2002 | 10.75 | #N/A |  |  |  | 07/16/1999 | 9.5 |  |  |  |  | 08/18/1995 | 103.463 | #N/A |  |  |  | 12/19/1997 | 101.933 | 0.365 |  |  |  | 08/29/2008 | 89.23 | 1.81966666666667 |  |  |  | 08/29/2008 | 98.07 |  |  |  |  | 04/13/2006 | 93.6 | #N/A |  |  |  | 04/13/2006 | 92 | #N/A |  |  |  | 04/13/2006 | 91.1 | #N/A |  |  |  | 10/20/2006 | 93.5 | #N/A |  |  |  | 10/20/2006 | 92.5 | #N/A |  |  |  | 01/19/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 11/03/2006 | 98.5 | 1.65208333333333 |  |  |  | 05/04/2012 | 101 | 2.33159722222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/19/1994 | 95 |  |  |  |  | 07/05/1996 | 62.125 |  |  |  |  | 12/26/1997 | 102 | #N/A |  |  |  | 05/28/1999 | 101.5 | #N/A |  |  |  | 09/08/2006 | 98.75 | 3.784374999999999 |  |  |  | 04/03/1998 | 82 |  |  |  |  | 04/23/1999 | 50.875 |  |  |  |  | 10/23/1998 | 97.75 |  |  |  |  | 02/12/1993 | 105 |  |  |  |  | 07/24/1992 | 101.4 |  |  |  |  | 09/05/1997 | 103.5 | #N/A |  |  |  | 10/25/2002 | 104.75 | #N/A |  |  |  |  |  |  |  |  |  | 07/07/2006 | 128.25 | 0.0340277777777778 |  |  |  | 10/08/2004 | 104.177 | 0.8097222 |  |  |  | 07/09/1999 | 97.971 | #N/A |  |  |  | 06/21/2002 | 25.98 | #N/A |  |  |  | 05/06/1994 | 109 |  |  |  |  | 10/08/1993 | 102.5 |  |  |  |  | 09/30/1994 | 98 |  |  |  |  | 07/11/1997 | 109.75 | #N/A |  |  |  | 10/02/1998 | 95 | #N/A |  |  |  | 03/19/1999 | 97 | #N/A |  |  |  | 03/07/2003 | 50 | 3.10625 |  |  |  | 12/17/1999 | 91.625 | #N/A |  |  |  | 12/26/2003 | 101.75 | #N/A |  |  |  | 05/14/2004 | 102.5 | 4.3506946 |  |  |  | 02/18/2005 | 110.5 | 3.5951387 |  |  |  | 05/26/1995 | 96 |  |  |  |  | 02/23/1996 | 111.5 |  |  |  |  | 03/27/1998 | 107.25 |  |  |  |  | 07/28/2000 | 92.375 | 3.565625 |  |  |  | 01/23/2004 | 89.75 | 0.8180556 |  |  |  | 02/11/2000 | 85.125 | #N/A |  |  |  | 03/03/2006 | 96.5 | 1.13333333333333 |  |  |  | 07/27/1990 | 117 |  |  |  |  | 02/11/2000 | 91.638 |  |  |  |  | 07/15/1988 | 91.15 |  |  |  |  | 07/15/1988 | 83.04 |  |  |  |  | 08/27/1993 | 110.5 |  |  |  |  | 08/27/1993 | 111.75 |  |  |  |  | 09/25/1998 | 93.5 | #N/A |  |  |  | 05/19/2000 | 52 | 2.8499998 |  |  |  | 07/03/2003 | 107.5 | 4.169444700000001 |  |  |  | 11/25/2005 | 88.5 | 1.8666666 |  |  |  | 06/02/2006 | 103.125 | 2.56354166666667 |  |  |  | 06/02/2006 | 103.25 | 0.471 |  |  |  | 06/01/2007 | 114.125 | 3.66666666666667 |  |  |  | 12/15/2000 | 112.5 |  |  |  |  | 10/21/2005 | 48 | #N/A |  |  |  | 03/23/1989 | 83.68 |  |  |  |  | 05/08/1992 | 44.12 |  |  |  |  | 01/19/2007 | 108.75 | 4.27777777777778 |  |  |  |  |  |  |  |  |  | 07/15/1988 | 98.06 |  |  |  |  | 07/15/1988 | 101.59 |  |  |  |  | 07/15/1988 | 107.95 |  |  |  |  | 07/15/1988 | 106.46 |  |  |  |  | 07/30/2004 | 110.25 | 3.328125 |  |  |  | 12/17/2004 | 99.626 | #N/A |  |  |  | 12/10/1999 | 22.9375 |  |  |  |  | 05/11/2001 | 95.5 |  |  |  |  | 04/26/2002 | 96.026 | 0.20625 |  |  |  | 10/29/1999 | 83.125 | 1.1305555 |  |  |  | 08/22/2003 | 85 |  |  |  |  | 11/16/1990 | 92.48 |  |  |  |  | 07/15/1988 | 76.4 |  |  |  |  | 01/15/1993 | 100.814 | #N/A |  |  |  | 07/23/1993 | 108.43 | #N/A |  |  |  | 12/18/1992 | 103.44 | #N/A |  |  |  | 02/02/1996 | 112.445 | #N/A |  |  |  | 03/31/2000 | 94.17 | #N/A |  |  |  | 11/29/2002 | 102 | 0.28388891 |  |  |  | 08/08/2003 | 110.999 | #N/A |  |  |  |  |  |  |  |  |  | 06/22/1990 | 100.3 |  |  |  |  | 05/26/1995 | 100.875 |  |  |  |  | 07/15/1988 | 99.92 |  |  |  |  |  |  |  |  |  |  | 11/26/1999 | 24.6875 |  |  |  |  | 01/21/2000 | 23.6875 |  |  |  |  |  |  |  |  |  |  | 10/11/1996 | 101.453 |  |  |  |  | 03/01/1996 | 107.25 |  |  |  |  | 03/08/1996 | 100.036 |  |  |  |  | 04/25/1997 | 98.195 |  |  |  |  |  |  |  |  |  |  | [NAME] | 99.023 |  |  |  |  | [NAME] | 101.702 |  |  |  |  | 09/20/1996 | 95.601 |  |  |  |  | 11/28/2003 | 106.304 |  |  |  |  | 11/28/2003 | 106.302 |  |  |  |  | 12/12/2008 | 96.281 | 2.02125 |  |  |  | 11/20/2009 | 114.079 | 0.0930555555555556 |  |  |  | 02/05/2010 | 108.265 | 2.29027777777778 |  |  |  | 07/21/2000 | 118.625 |  |  |  |  | 03/21/2003 | 127.25 |  |  |  |  | 12/28/2001 | 68 | #N/A |  |  |  | 08/15/2008 | 93.625 | 2 |  |  |  | 10/18/2002 | 76 | #N/A |  |  |  | [NAME] | 117.758 | 3.9270833 |  |  |  | 06/27/2003 | 27.55 | #N/A |  |  |  | 04/28/2006 | 83.5 | 0 |  |  |  | 02/15/2008 | 25.08 | 0 |  |  |  | 05/04/2012 | 73.25 | 3.25486111111111 |  |  |  | 04/08/2005 | 101.202 |  |  |  |  | 07/15/1988 | 104.72 |  |  |  |  | 05/25/2001 | 65 | 4.0374998 |  |  |  | 10/31/1997 | 97.5 |  |  |  |  | 10/31/1997 | 87.875 |  |  |  |  | [NAME] | 93.5 |  |  |  |  | 08/06/2004 | 100.048 |  |  |  |  | 11/14/2008 | 95.829 | 2.55111111111111 |  |  |  | 07/15/1988 | 92.56 |  |  |  |  | 07/15/1988 | 98.65 |  |  |  |  | 07/15/1988 | 103.51 |  |  |  |  |  |  |  |  |  |  | 03/24/2005 | 94.934 | 0.10875 |  |  |  | 05/18/2007 | 102.201 | 0.0489583333333333 |  |  |  | 03/05/2010 | 106.133 | 2.19236111111111 |  |  |  | 06/03/2011 | 104.235 | 0.045 |  |  |  | 06/02/2000 | 20.5625 |  |  |  |  | 10/04/2002 | 25.4 | #N/A |  |  |  | 11/22/2002 | 25.85 | #N/A |  |  |  | 09/05/2003 | 26.16 | #N/A |  |  |  | 10/31/1997 | 103.364 | #N/A |  |  |  | 06/11/1999 | 92.252 |  |  |  |  | 09/19/2003 | 93 | 0.03888889 |  |  |  | [NAME] | 20.125 |  |  |  |  | 08/18/2000 | 103 |  |  |  |  | 07/09/2004 | 82 |  |  |  |  | 03/10/2006 | 107.75 | 3.322 |  |  |  | 06/11/1999 | 64 |  |  |  |  | 12/29/2000 | 89 |  |  |  |  | 03/27/1997 | 99.5 |  |  |  |  | 12/27/2002 | 106 | #N/A |  |  |  | 06/11/1999 | 10.0625 |  |  |  |  | 02/01/2013 | 124.75 | 3.21875 |  |  |  | 10/01/1999 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 01/12/2001 | 26 |  |  |  |  | 10/05/2007 | 100.25 | 0.113888888888889 |  |  |  | 05/15/2009 | 92.875 | 4.15694444444444 |  |  |  | 05/07/1999 | 66.25 |  |  |  |  | 04/23/1999 | 85.5 | #N/A |  |  |  | 02/18/2000 | 47.5 |  |  |  |  | 03/17/2006 | 102.25 | 2.19375 |  |  |  |  |  |  |  |  |  | 02/29/2008 | 83 | 3.11388888888889 |  |  |  | 11/16/2001 | 107.5 | 0.5416667 |  |  |  | 07/15/2005 | 125.5 | 0.33333334 |  |  |  | 05/22/2009 | 93.5 | 2.99826388888889 |  |  |  | 10/24/2003 | 108.328 | 4.024653000000001 |  |  |  | 09/05/2003 | 114.25 |  |  |  |  | 09/19/1997 | 109 |  |  |  |  | 05/19/1989 | 57.39 |  |  |  |  |  |  |  |  |  |  | 07/21/1989 | 109.35 |  |  |  |  | 07/15/1988 | 87.36 |  |  |  |  | 01/12/1990 | 60.5 |  |  |  |  | 05/21/1993 | 104.5 |  |  |  |  | 09/17/1993 | 103.75 |  |  |  |  | 06/24/2005 | 101 | 0.190625 |  |  |  | 12/29/2006 | 104.5 | 0.305555555555556 |  |  |  | 12/31/1999 | 52.5 | #N/A |  |  |  | 09/10/1999 | 91 | #N/A |  |  |  | 11/26/2004 | 95 | 4.807639 |  |  |  | 12/31/1999 | 87 | #N/A |  |  |  | 03/28/2003 | 105.25 | #N/A |  |  |  | [NAME] | 88.5 | 4.7055554 |  |  |  | 07/15/1988 | 83.87 |  |  |  |  | 08/28/1998 | 92.666 |  |  |  |  | 09/04/1998 | 92.43 |  |  |  |  | 09/18/1998 | 94.851 |  |  |  |  | 09/18/1998 | 94.158 |  |  |  |  | 09/25/1998 | 94.574 |  |  |  |  | 10/02/1998 | 96.255 |  |  |  |  | 10/16/1998 | 94.967 |  |  |  |  | 10/23/1998 | 94.369 |  |  |  |  | 10/30/1998 | 94.469 |  |  |  |  | 11/06/1998 | 93.174 |  |  |  |  | 11/13/1998 | 93.377 |  |  |  |  | [NAME] | 101.5 | #N/A |  |  |  | 06/07/2002 | 84 | 3.7333332 |  |  |  | 02/04/2005 | 105.25 |  |  |  |  | 12/13/2002 | 32.25 | #N/A |  |  |  | 09/10/1999 | 98.338 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/22/1997 | 112.5 |  |  |  |  | 06/04/1999 | 77 |  |  |  |  | 08/29/2003 | 88.125 | 0.36944442 |  |  |  | 11/28/2003 | 256.25 |  |  |  |  | 05/05/2006 | 104.25 | 0.0861111111111111 |  |  |  | 06/14/2002 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/17/2000 | 77.375 |  |  |  |  | 06/06/2003 | 105.75 |  |  |  |  | 03/30/2001 | 49 |  |  |  |  | 11/09/2001 | 107.243 | 2.411111 |  |  |  | 07/15/1988 | 86.26 |  |  |  |  | 12/03/1999 | 100 |  |  |  |  | [NAME] | 25.52 | #N/A |  |  |  | 07/15/1988 | 96.32 |  |  |  |  | 09/06/1991 | 102.67 |  |  |  |  | 06/14/2002 | 133.875 |  |  |  |  | 08/09/2002 | 83.25 | 0 |  |  |  | 05/02/1997 | 86 |  |  |  |  | 01/26/1996 | 101.5 |  |  |  |  | 08/26/2005 | 103.75 | 0.275 |  |  |  | 07/20/2001 | 69.875 |  |  |  |  | 11/21/2008 | 41.5 | 1.225 |  |  |  | 10/16/1998 | 98.25 | #N/A |  |  |  | 06/23/2006 | 97.25 | 3.86666666666667 |  |  |  | 10/20/2006 | 94 | 3.5 |  |  |  | 08/20/2010 | 111.375 | 0.149305555555556 |  |  |  | 08/31/2007 | 100 | 3.825 |  |  |  | 10/15/2010 | 102.25 | 0 |  |  |  | [NAME] | 107 |  |  |  |  | 10/27/2000 | 99.25 |  |  |  |  | 07/03/2003 | 119.375 | 0.32499998 |  |  |  | 05/24/2002 | 105.598 | #N/A |  |  |  | 03/11/2005 | 100.893 | #N/A |  |  |  | [NAME] | 96.875 |  |  |  |  | [NAME] | 66.625 |  |  |  |  | 09/28/2007 | 103 | 0.15 |  |  |  | 11/18/1994 | 101.5 |  |  |  |  | 04/28/2000 | 88.5 | 5.8385417 |  |  |  | 05/21/1999 | 24.75 |  |  |  |  | 08/14/2009 | 49.5 | 1.34444444444444 |  |  |  | 05/24/1991 | 86.5 |  |  |  |  | 01/28/1994 | 93.625 |  |  |  |  | 09/20/2013 | 108.375 | 3.571527777777781 |  |  |  | 07/15/1988 | 107.84 |  |  |  |  | 07/15/1988 | 108.18 |  |  |  |  | 07/15/1988 | 88.17 |  |  |  |  | 07/15/1988 | 87.5 |  |  |  |  |  |  |  |  |  |  | 12/04/1992 | 88.875 |  |  |  |  | 07/15/1988 | 94.66 |  |  |  |  | 10/25/2002 | 105.75 | 0.60833334 |  |  |  | 07/01/2005 | 101.25 | 2.8819444 |  |  |  | 11/25/2011 | 107.068 | 1.06875 |  |  |  | 11/03/2000 | 57.25 | #N/A |  |  |  | [NAME] | 107 | 1.640625
 | 10/20/2006 | 84.75 | 0 |  |  |  | 09/18/2009 | 90.5 | 4.75486111111111 |  |  |  | 11/19/2004 | 25.82 | #N/A |  |  |  | 02/04/2005 | 25.48 | #N/A |  |  |  | 01/14/2000 | 33 |  |  |  |  | 10/21/2005 | 99 | 0.6388889 |  |  |  | 06/08/2007 | 126.875 | 0.617361111111111 |  |  |  | 11/22/2002 | 10.755 | #N/A |  |  |  | 07/23/1999 | 9.625 |  |  |  |  | 08/25/1995 | 104.589 | #N/A |  |  |  | 12/26/1997 | 101.971 | 0.5069445 |  |  |  | 09/05/2008 | 91.2 | 1.92266666666667 |  |  |  | 09/05/2008 | 99.21 |  |  |  |  | 04/21/2006 | 93.6 | #N/A |  |  |  | 04/21/2006 | 92 | #N/A |  |  |  | 04/21/2006 | 91.1 | #N/A |  |  |  | 10/27/2006 | 93.5 | #N/A |  |  |  | 10/27/2006 | 92.5 | #N/A |  |  |  | 01/26/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 11/10/2006 | 98.75 | 1.80034722222222 |  |  |  | 05/11/2012 | 101 | 2.53819444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/26/1994 | 95 |  |  |  |  | 07/12/1996 | 58.25 |  |  |  |  | 01/02/1998 | 101.5 | #N/A |  |  |  | 06/04/1999 | 99.5 | #N/A |  |  |  | 09/15/2006 | 98.75 | 0 |  |  |  | 04/09/1998 | 81 |  |  |  |  | 04/30/1999 | 52.125 |  |  |  |  | 10/30/1998 | 100 |  |  |  |  | 02/19/1993 | 105.5 |  |  |  |  | 07/31/1992 | 104 |  |  |  |  | 09/12/1997 | 103.5 | #N/A |  |  |  | 11/01/2002 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 07/14/2006 | 126.125 | 0.0680555555555556 |  |  |  | 10/15/2004 | 104.936 | 0.9166667 |  |  |  | 07/16/1999 | 99.358 | #N/A |  |  |  | [NAME] | 26 | #N/A |  |  |  | 05/13/1994 | 111 |  |  |  |  | 10/15/1993 | 102.875 |  |  |  |  | 10/07/1994 | 96.75 |  |  |  |  | 07/18/1997 | 109.75 | #N/A |  |  |  | 10/09/1998 | 93.75 | #N/A |  |  |  | 03/26/1999 | 97 | #N/A |  |  |  | 03/14/2003 | 50 | 3.2788195 |  |  |  | 12/23/1999 | 91.75 | #N/A |  |  |  | 01/02/2004 | 101.75 | #N/A |  |  |  | 05/21/2004 | 104.75 | 0.14583333 |  |  |  | 02/25/2005 | 111 | 3.7458334 |  |  |  | 06/02/1995 | 98.5 |  |  |  |  | 03/01/1996 | 112.5 |  |  |  |  | 04/03/1998 | 107.25 |  |  |  |  | [NAME] | 91.75 | 3.6968753 |  |  |  | 01/30/2004 | 87.5 | 0.96875 |  |  |  | 02/18/2000 | 85 | #N/A |  |  |  | 03/10/2006 | 95.5 | 1.29861111111111 |  |  |  | 08/03/1990 | 117.25 |  |  |  |  | 02/18/2000 | 92.844 |  |  |  |  | 07/22/1988 | 90.9 |  |  |  |  | 07/22/1988 | 82.8 |  |  |  |  | 09/03/1993 | 108.5 |  |  |  |  | 09/03/1993 | 109.5 |  |  |  |  | 10/02/1998 | 94 | #N/A |  |  |  | 05/26/2000 | 47 | 3.0347222 |  |  |  | 07/11/2003 | 108.25 | 4.388889 |  |  |  | 12/02/2005 | 89.25 | 2.0222222 |  |  |  | 06/09/2006 | 103 | 2.73125 |  |  |  | 06/09/2006 | 103.25 | 0.654166666666667 |  |  |  | 06/08/2007 | 112.5 | 3.88055555555556 |  |  |  | 12/22/2000 | 112.75 |  |  |  |  | 10/28/2005 | 47 | #N/A |  |  |  | 03/31/1989 | 84.46 |  |  |  |  | 05/15/1992 | 45 |  |  |  |  | 01/26/2007 | 109.25 | 4.47222222222222 |  |  |  |  |  |  |  |  |  | 07/22/1988 | 97.86 |  |  |  |  | 07/22/1988 | 101.36 |  |  |  |  | 07/22/1988 | 107.82 |  |  |  |  | 07/22/1988 | 106.16 |  |  |  |  | 08/06/2004 | 110.25 | 3.4760416 |  |  |  | 12/23/2004 | 100.028 | #N/A |  |  |  | 12/17/1999 | 22.625 |  |  |  |  | 05/18/2001 | 95 |  |  |  |  | 05/03/2002 | 93.813 | 0.3375 |  |  |  | 11/05/1999 | 82 | 1.2847222 |  |  |  | 08/29/2003 | 85 |  |  |  |  | 11/23/1990 | 92.48 |  |  |  |  | 07/22/1988 | 76.13 |  |  |  |  | 01/22/1993 | 101.519 | #N/A |  |  |  | 07/30/1993 | 110.136 | #N/A |  |  |  | 12/24/1992 | 105.288 | #N/A |  |  |  | 02/09/1996 | 112.023 | #N/A |  |  |  | 04/07/2000 | 94.482 | #N/A |  |  |  | 12/06/2002 | 103 | 0.42583332 |  |  |  | 08/15/2003 | 108.654 | #N/A |  |  |  |  |  |  |  |  |  | 06/29/1990 | 105.13 |  |  |  |  | 06/02/1995 | 101.375 |  |  |  |  | 07/22/1988 | 99.71 |  |  |  |  |  |  |  |  |  |  | 12/03/1999 | 24.6875 |  |  |  |  | 01/28/2000 | 23.625 |  |  |  |  |  |  |  |  |  |  | 10/18/1996 | 101.418 |  |  |  |  | 03/08/1996 | 108.125 |  |  |  |  | 03/15/1996 | 100 |  |  |  |  | 05/02/1997 | 99.113 |  |  |  |  |  |  |  |  |  |  | 05/31/1996 | 97.785 |  |  |  |  | 05/31/1996 | 99.86 |  |  |  |  | 09/27/1996 | 96.695 |  |  |  |  | 12/05/2003 | 106.809 |  |  |  |  | 12/05/2003 | 106.8 |  |  |  |  | 12/19/2008 | 99.273 | 2.1175 |  |  |  | 11/27/2009 | 114.613 | 0.223333333333333 |  |  |  | 02/12/2010 | 107.558 | 2.38458333333333 |  |  |  | 07/28/2000 | 119 |  |  |  |  | 03/28/2003 | 124 |  |  |  |  | 01/04/2002 | 68 | #N/A |  |  |  | 08/22/2008 | 94.625 | 2.11666666666667 |  |  |  | 10/25/2002 | 82 | #N/A |  |  |  | [NAME] | 117.75 | 0.022569444 |  |  |  | 07/03/2003 | 27.6 | #N/A |  |  |  | 05/05/2006 | 84.75 | 0 |  |  |  | 02/22/2008 | 25.06 | 0 |  |  |  | 05/11/2012 | 75 | 3.46388888888889 |  |  |  | 04/15/2005 | 101.773 |  |  |  |  | 07/22/1988 | 104.42 |  |  |  |  | 06/01/2001 | 65.25 | 4.25 |  |  |  | 11/07/1997 | 97.5 |  |  |  |  | 11/07/1997 | 93.5 |  |  |  |  | 02/10/1995 | 94 |  |  |  |  | 08/13/2004 | 100.049 |  |  |  |  | 11/21/2008 | 98.13 | 2.66 |  |  |  | 07/22/1988 | 92.32 |  |  |  |  | 07/22/1988 | 98.32 |  |  |  |  | 07/22/1988 | 103.42 |  |  |  |  |  |  |  |  |  |  | 04/01/2005 | 95.635 | 0.19333332 |  |  |  | 05/25/2007 | 101.842 | 0.163194444444444 |  |  |  | 03/12/2010 | 105.893 | 2.29201388888889 |  |  |  | 06/10/2011 | 104.509 | 0.0975 |  |  |  | 06/09/2000 | 20.75 |  |  |  |  | 10/11/2002 | 25.2 | #N/A |  |  |  | 11/29/2002 | 25.51 | #N/A |  |  |  | 09/12/2003 | 26.41 | #N/A |  |  |  | 11/07/1997 | 103.087 | #N/A |  |  |  | 06/18/1999 | 92.901 |  |  |  |  | 09/26/2003 | 88.875 | 0.10694445 |  |  |  | 05/12/2000 | 19.9375 |  |  |  |  | 08/25/2000 | 102.75 |  |  |  |  | 07/16/2004 | 84.5 |  |  |  |  | 03/17/2006 | 107.75 | 3.55688888888889 |  |  |  | 06/18/1999 | 64.125 |  |  |  |  | 01/05/2001 | 88.5 |  |  |  |  | 04/04/1997 | 99.25 |  |  |  |  | 01/03/2003 | 105.5 | #N/A |  |  |  | 06/18/1999 | 10.0625 |  |  |  |  | 02/08/2013 | 125 | 3.46909722222222 |  |  |  | 10/08/1999 | 93 | #N/A |  |  |  |  |  |  |  |  |  | 01/19/2001 | 26.9375 |  |  |  |  | 10/12/2007 | 100.25 | 0.313194444444444 |  |  |  | 05/22/2009 | 93.5 | 4.334375 |  |  |  | 05/14/1999 | 65.875 |  |  |  |  | 04/30/1999 | 86.5 | #N/A |  |  |  | 02/25/2000 | 48.25 |  |  |  |  | 03/24/2006 | 102.25 | 2.3985 |  |  |  |  |  |  |  |  |  | 03/07/2008 | 83 | 3.325 |  |  |  | 11/23/2001 | 107.5 | 0.7944444 |  |  |  | 07/22/2005 | 129 | 0.3722222 |  |  |  | 05/29/2009 | 89.5 | 3.13194444444444 |  |  |  | 10/31/2003 | 107.67 | 4.1875 |  |  |  | 09/12/2003 | 108.875 |  |  |  |  | 09/26/1997 | 109.5 |  |  |  |  | 05/26/1989 | 57.71 |  |  |  |  |  |  |  |  |  |  | 07/28/1989 | 108.86 |  |  |  |  | 07/22/1988 | 87.19 |  |  |  |  | 01/19/1990 | 60.5 |  |  |  |  | 05/28/1993 | 106 |  |  |  |  | 09/24/1993 | 104 |  |  |  |  | 07/01/2005 | 101.5 | 0.3388889 |  |  |  | 01/05/2007 | 105.25 | 0.488888888888889 |  |  |  | 01/07/2000 | 52.625 | #N/A |  |  |  | 09/17/1999 | 90.5 | #N/A |  |  |  | 12/03/2004 | 94.25 | 5.016667 |  |  |  | 01/07/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 03/11/2005 | 88.5 | 4.9194444 |  |  |  | 07/22/1988 | 86 |  |  |  |  | 09/04/1998 | 92.851 |  |  |  |  | 09/11/1998 | 93.319 |  |  |  |  | 09/25/1998 | 95.357 |  |  |  |  | 09/25/1998 | 94.59 |  |  |  |  | 10/02/1998 | 95.099 |  |  |  |  | 10/09/1998 | 94.334 |  |  |  |  | 10/23/1998 | 94.408 |  |  |  |  | 10/30/1998 | 94.505 |  |  |  |  | 11/06/1998 | 93.36 |  |  |  |  | 11/13/1998 | 93.703 |  |  |  |  | 11/20/1998 | 93.295 |  |  |  |  | 01/29/1999 | 103 | #N/A |  |  |  | 06/14/2002 | 84.125 | 3.9666668 |  |  |  | 02/11/2005 | 105.375 |  |  |  |  | 12/20/2002 | 32.375 | #N/A |  |  |  | 09/17/1999 | 98.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/29/1997 | 112.25 |  |  |  |  | 06/11/1999 | 76.375 |  |  |  |  | 09/05/2003 | 91.125 | 0.4486111 |  |  |  | 12/05/2003 | 232.625 |  |  |  |  | 05/12/2006 | 103.5 | 0.236805555555556 |  |  |  | 06/21/2002 | 103.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/24/2000 | 78.75 |  |  |  |  | 06/13/2003 | 98 |  |  |  |  | 04/06/2001 | 48 |  |  |  |  | 11/16/2001 | 103.592 | 2.5618054 |  |  |  | 07/22/1988 | 85.5 |  |  |  |  |  |  |  |  |  |  | [NAME] | 25.65 | #N/A |  |  |  | 07/22/1988 | 96.17 |  |  |  |  | [NAME] | 102.45 |  |  |  |  | 06/21/2002 | 134.375 |  |  |  |  | 08/16/2002 | 84.25 | 0 |  |  |  | 05/09/1997 | 86 |  |  |  |  | 02/02/1996 | 101.5 |  |  |  |  | 09/02/2005 | 102.75 | 0.425 |  |  |  | 07/27/2001 | 77.125 |  |  |  |  | 11/28/2008 | 42 | 1.29305555555556 |  |  |  | 10/23/1998 | 98.25 | #N/A |  |  |  | 06/30/2006 | 97.5 | 4.078125 |  |  |  | 10/27/2006 | 95 | 3.675 |  |  |  | [NAME] | 110.75 | 0.358333333333333 |  |  |  | 09/07/2007 | 101 | 3.99375 |  |  |  | 10/22/2010 | 102.375 | 0.196875 |  |  |  | 09/06/1996 | 107 |  |  |  |  | 11/03/2000 | 99 |  |  |  |  | 07/11/2003 | 127.625 | 0.46944446 |  |  |  | 05/31/2002 | 106.508 | #N/A |  |  |  | 03/18/2005 | 104.215 | #N/A |  |  |  | 05/09/2003 | 97.25 |  |  |  |  | 02/10/1995 | 67.125 |  |  |  |  | 10/05/2007 | 102.75 | 0.325 |  |  |  | 11/25/1994 | 101 |  |  |  |  | [NAME] | 89 | 0.13194445 |  |  |  | 05/28/1999 | 24.75 |  |  |  |  | 08/21/2009 | 49.25 | 1.55833333333333 |  |  |  | 05/31/1991 | 91.5 |  |  |  |  | 02/04/1994 | 95.625 |  |  |  |  | [NAME] | 108 | 3.75138888888889 |  |  |  | 07/22/1988 | 107.68 |  |  |  |  | 07/22/1988 | 107.7 |  |  |  |  | 07/22/1988 | 87.81 |  |  |  |  | 07/22/1988 | 85.5 |  |  |  |  |  |  |  |  |  |  | 12/11/1992 | 88 |  |  |  |  | 07/22/1988 | 94.33 |  |  |  |  | 11/01/2002 | 106.25 | 0.7604167000000001 |  |  |  | 07/08/2005 | 102 | 3.0034723 |  |  |  | 12/02/2011 | 106.887 | 1.20729166666667 |  |  |  | 11/10/2000 | 55.5 | #N/A |  |  |  | 03/11/2005 | 107.25 | 1.8229166
 | 10/27/2006 | 84.5 | 0 |  |  |  | 09/25/2009 | 92 | 4.95416666666667 |  |  |  | 11/26/2004 | 25.93 | #N/A |  |  |  | 02/11/2005 | 25.45 | #N/A |  |  |  | 01/21/2000 | 33.125 |  |  |  |  | 10/28/2005 | 97.875 | 0.6947917 |  |  |  | 06/15/2007 | 129 | 0.651388888888889 |  |  |  | 11/29/2002 | 10.745 | #N/A |  |  |  | 07/30/1999 | 9.5 |  |  |  |  | 09/01/1995 | 106.038 | #N/A |  |  |  | 01/02/1998 | 102.605 | 0.62861117 |  |  |  | 09/12/2008 | 90.14 | 2.04283333333333 |  |  |  | 09/12/2008 | 98.9 |  |  |  |  | 04/28/2006 | 93.6 | #N/A |  |  |  | 04/28/2006 | 92 | #N/A |  |  |  | 04/28/2006 | 91.1 | #N/A |  |  |  | 11/03/2006 | 93.5 | #N/A |  |  |  | 11/03/2006 | 92.5 | #N/A |  |  |  | 02/02/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 11/17/2006 | 99 | 1.94861111111111 |  |  |  | 05/18/2012 | 98.5 | 2.74479166666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/02/1994 | 95.5 |  |  |  |  | 07/19/1996 | 55 |  |  |  |  | 01/09/1998 | 101.5 | #N/A |  |  |  | 06/11/1999 | 99.625 | #N/A |  |  |  | 09/22/2006 | 100 | 0.153125 |  |  |  | 04/17/1998 | 79.75 |  |  |  |  | 05/07/1999 | 52.25 |  |  |  |  | 11/06/1998 | 100 |  |  |  |  | 02/26/1993 | 105 |  |  |  |  | 08/07/1992 | 104.01 |  |  |  |  | 09/19/1997 | 103.5 | #N/A |  |  |  | 11/08/2002 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 07/21/2006 | 121.5 | 0.102083333333333 |  |  |  | 10/22/2004 | 105.403 | 1.0236111 |  |  |  | 07/23/1999 | 97.913 | #N/A |  |  |  | [NAME] | 26.12 | #N/A |  |  |  | 05/20/1994 | 111 |  |  |  |  | 10/22/1993 | 101.5 |  |  |  |  | 10/14/1994 | 96.5 |  |  |  |  | 07/25/1997 | 110.25 | #N/A |  |  |  | 10/16/1998 | 94 | #N/A |  |  |  | 04/01/1999 | 98 | #N/A |  |  |  | 03/21/2003 | 52 | 3.4513887 |  |  |  | 12/31/1999 | 91.5 | #N/A |  |  |  | 01/09/2004 | 101.5 | #N/A |  |  |  | 05/28/2004 | 105.5 | 0.3159722 |  |  |  | [NAME] | 110.5 | 0.06458333 |  |  |  | 06/09/1995 | 99.5 |  |  |  |  | 03/08/1996 | 111.5 |  |  |  |  | 04/09/1998 | 107.125 |  |  |  |  | 08/11/2000 | 92.5 | 3.85 |  |  |  | 02/06/2004 | 85 | 1.0979167 |  |  |  | 02/25/2000 | 85.25 | #N/A |  |  |  | 03/17/2006 | 96.25 | 1.46388888888889 |  |  |  | [NAME] | 117 |  |  |  |  | 02/25/2000 | 93.656 |  |  |  |  | 07/29/1988 | 91.16 |  |  |  |  | 07/29/1988 | 83.05 |  |  |  |  | 09/10/1993 | 108.5 |  |  |  |  | 09/10/1993 | 109 |  |  |  |  | 10/09/1998 | 92.25 | #N/A |  |  |  | 06/02/2000 | 51 | 3.1930555 |  |  |  | 07/18/2003 | 108 | 4.5809027 |  |  |  | 12/09/2005 | 89.75 | 2.1777777 |  |  |  | 06/16/2006 | 102.5 | 2.89895833333333 |  |  |  | 06/16/2006 | 103 | 0.837333333333333 |  |  |  | 06/15/2007 | 112 | 4.09444444444444 |  |  |  | 12/29/2000 | 110.75 |  |  |  |  | 11/04/2005 | 38 | #N/A |  |  |  | 04/07/1989 | 85.25 |  |  |  |  | 05/22/1992 | 44.5 |  |  |  |  | 02/02/2007 | 109.25 | 4.63888888888889 |  |  |  |  |  |  |  |  |  | 07/29/1988 | 98.08 |  |  |  |  | 07/29/1988 | 101.61 |  |  |  |  | 07/29/1988 | 107.79 |  |  |  |  | 07/29/1988 | 106.46 |  |  |  |  | 08/13/2004 | 110.875 | 3.648611 |  |  |  | 12/31/2004 | 100.121 | #N/A |  |  |  | 12/23/1999 | 21.9375 |  |  |  |  | 05/25/2001 | 96 |  |  |  |  | 05/10/2002 | 95.004 | 0.46875 |  |  |  | 11/12/1999 | 82.25 | 1.4645833 |  |  |  | 09/05/2003 | 85 |  |  |  |  | 11/30/1990 | 92.92 |  |  |  |  | 07/29/1988 | 76.45 |  |  |  |  | 01/29/1993 | 102.025 | #N/A |  |  |  | 08/06/1993 | 110.364 | #N/A |  |  |  | 12/31/1992 | 104.962 | #N/A |  |  |  | 02/16/1996 | 110.809 | #N/A |  |  |  | 04/14/2000 | 94.823 | #N/A |  |  |  | 12/13/2002 | 103 | 0.56777783 |  |  |  | 08/22/2003 | 110.772 | #N/A |  |  |  |  |  |  |  |  |  | 07/06/1990 | 104.82 |  |  |  |  | 06/09/1995 | 103.375 |  |  |  |  | 07/29/1988 | 99.95 |  |  |  |  |  |  |  |  |  |  | 12/10/1999 | 24.5625 |  |  |  |  | 02/04/2000 | 24 |  |  |  |  |  |  |  |  |  |  | 10/25/1996 | 101.37 |  |  |  |  | 03/15/1996 | 106.438 |  |  |  |  |  |  |  |  |  |  | 05/09/1997 | 99.2 |  |  |  |  |  |  |  |  |  |  | 06/07/1996 | 97.175 |  |  |  |  | 06/07/1996 | 99.101 |  |  |  |  | 10/04/1996 | 97.991 |  |  |  |  | 12/12/2003 | 106.68 |  |  |  |  | 12/12/2003 | 106.673 |  |  |  |  | 12/26/2008 | 99.626 | 2.21375 |  |  |  | 12/04/2009 | 113.637 | 0.353611111111111 |  |  |  | 02/19/2010 | 107.026 | 0.0538888888888889 |  |  |  | [NAME] | 114.75 |  |  |  |  | 04/04/2003 | 124.25 |  |  |  |  | 01/11/2002 | 66 | #N/A |  |  |  | 08/29/2008 | 94.125 | 2.23333333333333 |  |  |  | 11/01/2002 | 87 | #N/A |  |  |  | 05/09/2003 | 118.807 | 0.18055555 |  |  |  | 07/11/2003 | 27.37 | #N/A |  |  |  | 05/12/2006 | 85 | 0 |  |  |  | 02/29/2008 | 24.88 | 0 |  |  |  | 05/18/2012 | 75 | 3.67291666666667 |  |  |  | 04/22/2005 | 101.997 |  |  |  |  | 07/29/1988 | 104.73 |  |  |  |  | 06/08/2001 | 65.125 | 4.4979166 |  |  |  | 11/14/1997 | 98.5 |  |  |  |  | 11/14/1997 | 87.125 |  |  |  |  | 02/17/1995 | 97 |  |  |  |  | 08/20/2004 | 100.045 |  |  |  |  | 11/28/2008 | 99.93 | 2.76888888888889 |  |  |  | 07/29/1988 | 92.6 |  |  |  |  | 07/29/1988 | 98.68 |  |  |  |  | 07/29/1988 | 103.46 |  |  |  |  |  |  |  |  |  |  | 04/08/2005 | 95.364 | 0.27791667 |  |  |  | 06/01/2007 | 101.069 | 0.261111111111111 |  |  |  | 03/19/2010 | 106.036 | 2.39166666666667 |  |  |  | 06/17/2011 | 104.631 | 0.15 |  |  |  | 06/16/2000 | 21.125 |  |  |  |  | 10/18/2002 | 25.16 | #N/A |  |  |  | 12/06/2002 | 25.7 | #N/A |  |  |  | 09/19/2003 | 26.65 | #N/A |  |  |  | 11/14/1997 | 103.283 | #N/A |  |  |  | 06/25/1999 | 91.704 |  |  |  |  | 10/03/2003 | 90.375 | 0.17499999 |  |  |  | 05/19/2000 | 19.8125 |  |  |  |  | 09/01/2000 | 102.75 |  |  |  |  | 07/23/2004 | 86.5 |  |  |  |  | 03/24/2006 | 107.5 | 3.79177777777778 |  |  |  | 06/25/1999 | 64 |  |  |  |  | 01/12/2001 | 89 |  |  |  |  | 04/11/1997 | 99 |  |  |  |  | 01/10/2003 | 107 | #N/A |  |  |  | 06/25/1999 | 10.0625 |  |  |  |  | 02/15/2013 | 125 | 3.71944444444444 |  |  |  | 10/15/1999 | 92.75 | #N/A |  |  |  |  |  |  |  |  |  | 01/26/2001 | 26.5 |  |  |  |  | 10/19/2007 | 100.25 | 0.5125 |  |  |  | 05/29/2009 | 95 | 4.51180555555556 |  |  |  | 05/21/1999 | 65.875 |  |  |  |  | 05/07/1999 | 86.25 | #N/A |  |  |  | 03/03/2000 | 47 |  |  |  |  | 03/31/2006 | 102 | 2.60325 |  |  |  |  |  |  |  |  |  | 03/14/2008 | 83.125 | 3.50972222222222 |  |  |  | 11/30/2001 | 108 | 1.0472222 |  |  |  | 07/29/2005 | 126.25 | 0.4111111 |  |  |  | 06/05/2009 | 88.875 | 3.24652777777778 |  |  |  | 11/07/2003 | 106.671 | 0.13958333 |  |  |  | 09/19/2003 | 110.125 |  |  |  |  | 10/03/1997 | 110.5 |  |  |  |  | 06/02/1989 | 57.91 |  |  |  |  |  |  |  |  |  |  | 08/04/1989 | 109.07 |  |  |  |  | 07/29/1988 | 87.41 |  |  |  |  | 01/26/1990 | 60.5 |  |  |  |  | 06/04/1993 | 106.5 |  |  |  |  | 10/01/1993 | 103.5 |  |  |  |  | 07/08/2005 | 101 | 0.48715277 |  |  |  | [NAME] | 103.5 | 0.702777777777778 |  |  |  | 01/14/2000 | 52.5 | #N/A |  |  |  | 09/24/1999 | 90.625 | #N/A |  |  |  | 12/10/2004 | 94 | 5.2256946 |  |  |  | 01/14/2000 | 86.125 | #N/A |  |  |  |  |  |  |  |  |  | 03/18/2005 | 88.5 | 5.133333 |  |  |  | 07/29/1988 | 85.5 |  |  |  |  | 09/11/1998 | 93.721 |  |  |  |  | 09/18/1998 | 93.811 |  |  |  |  | 10/02/1998 | 95.956 |  |  |  |  | 10/02/1998 | 95.115 |  |  |  |  | 10/09/1998 | 92.508 |  |  |  |  | 10/16/1998 | 95.669 |  |  |  |  | 10/30/1998 | 94.542 |  |  |  |  | 11/06/1998 | 93.399 |  |  |  |  | 11/13/1998 | 93.884 |  |  |  |  | 11/20/1998 | 93.626 |  |  |  |  | 11/27/1998 | 93.31 |  |  |  |  | 02/05/1999 | 103.25 | #N/A |  |  |  | 06/21/2002 | 84 | 4.2 |  |  |  | 02/18/2005 | 105.5 |  |  |  |  | 12/27/2002 | 32.25 | #N/A |  |  |  | 09/24/1999 | 98.362 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/05/1997 | 110.5 |  |  |  |  | 06/18/1999 | 78.125 |  |  |  |  | 09/12/2003 | 91.25 | 0.5409722 |  |  |  | 12/12/2003 | 224.625 |  |  |  |  | 05/19/2006 | 103.75 | 0.3875 |  |  |  | [NAME] | 103.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/01/2000 | 81.625 |  |  |  |  | 06/20/2003 | 99.625 |  |  |  |  | 04/12/2001 | 51.375 |  |  |  |  | 11/23/2001 | 102.911 | 2.7125001 |  |  |  | 07/29/1988 | 85.89 |  |  |  |  |  |  |  |  |  |  | 07/12/2002 | 25.74 | #N/A |  |  |  | 07/29/1988 | 96.36 |  |  |  |  | 09/20/1991 | 102.46 |  |  |  |  | [NAME] | 126.625 |  |  |  |  | 08/23/2002 | 85.75 | 0 |  |  |  | 05/16/1997 | 87.75 |  |  |  |  | 02/09/1996 | 101.5 |  |  |  |  | 09/09/2005 | 102.5 | 0.6 |  |  |  | 08/03/2001 | 75.25 |  |  |  |  | 12/05/2008 | 38.125 | 1.36111111111111 |  |  |  | 10/30/1998 | 100 | #N/A |  |  |  | 07/07/2006 | 97.625 | 4.28958333333333 |  |  |  | 11/03/2006 | 95 | 3.825 |  |  |  | 09/03/2010 | 110 | 0.5375 |  |  |  | 09/14/2007 | 102 | 4.190625 |  |  |  | 10/29/2010 | 102.625 | 0.39375 |  |  |  | 09/13/1996 | 107.125 |  |  |  |  | 11/10/2000 | 99.125 |  |  |  |  | 07/18/2003 | 124.625 | 0.59583336 |  |  |  | 06/07/2002 | 106.316 | #N/A |  |  |  | 03/24/2005 | 103.65 | #N/A |  |  |  | 05/16/2003 | 97.125 |  |  |  |  | 02/17/1995 | 67.75 |  |  |  |  | 10/12/2007 | 103 | 0.5 |  |  |  | 12/02/1994 | 100.5 |  |  |  |  | 05/12/2000 | 87 | 0.3628472 |  |  |  | 06/04/1999 | 25 |  |  |  |  | 08/28/2009 | 52 | 1.77222222222222 |  |  |  | 06/07/1991 | 91.5 |  |  |  |  | 02/11/1994 | 95.5 |  |  |  |  | 10/04/2013 | 108 | 3.93125 |  |  |  | 07/29/1988 | 107.76 |  |  |  |  | 07/29/1988 | 108.18 |  |  |  |  | 07/29/1988 | 88.19 |  |  |  |  | 07/29/1988 | 87 |  |  |  |  |  |  |  |  |  |  | 12/18/1992 | 89.25 |  |  |  |  | 07/29/1988 | 94.68 |  |  |  |  | 11/08/2002 | 106.75 | 0.9378472000000001 |  |  |  | 07/15/2005 | 102 | 0 |  |  |  | 12/09/2011 | 106.834 | 1.34583333333333 |  |  |  | 11/17/2000 | 55 | #N/A |  |  |  | 03/18/2005 | 106.75 | 2.0052083
 | 11/03/2006 | 85.5 | 0 |  |  |  | 10/02/2009 | 95 | 0.0284722222222222 |  |  |  | 12/03/2004 | 26.35 | #N/A |  |  |  | 02/18/2005 | 25.34 | #N/A |  |  |  | 01/28/2000 | 31 |  |  |  |  | 11/04/2005 | 100.25 | 0.74270833 |  |  |  | 06/22/2007 | 127.75 | 0.685416666666667 |  |  |  | 12/06/2002 | 10.75 | #N/A |  |  |  | 08/06/1999 | 9.75 |  |  |  |  | 09/08/1995 | 105.836 | #N/A |  |  |  | 01/09/1998 | 104.031 | 0.7705555799999999 |  |  |  | 09/19/2008 | 76.19 | 2.163 |  |  |  | 09/19/2008 | 95.62 |  |  |  |  | 05/05/2006 | 93.6 | #N/A |  |  |  | 05/05/2006 | 92 | #N/A |  |  |  | 05/05/2006 | 91.1 | #N/A |  |  |  | 11/10/2006 | 93.5 | #N/A |  |  |  | 11/10/2006 | 92.5 | #N/A |  |  |  | 02/09/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 11/24/2006 | 98.5 | 2.096875 |  |  |  | 05/25/2012 | 100 | 2.95138888888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/09/1994 | 95.5 |  |  |  |  | 07/26/1996 | 56.125 |  |  |  |  | 01/16/1998 | 100.5 | #N/A |  |  |  | 06/18/1999 | 99.25 | #N/A |  |  |  | 09/29/2006 | 100 | 0.30625 |  |  |  | 04/24/1998 | 82 |  |  |  |  | 05/14/1999 | 51.75 |  |  |  |  | 11/13/1998 | 100 |  |  |  |  | 03/05/1993 | 103.875 |  |  |  |  | 08/14/1992 | 104.11 |  |  |  |  | 09/26/1997 | 103.5 | #N/A |  |  |  | 11/15/2002 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/28/2006 | 130.375 | 0.136111111111111 |  |  |  | 10/29/2004 | 105.086 | 1.1305555 |  |  |  | 07/30/1999 | 97.054 | #N/A |  |  |  | 07/12/2002 | 26.3 | #N/A |  |  |  | 05/27/1994 | 111.5 |  |  |  |  | 10/29/1993 | 103.5 |  |  |  |  | 10/21/1994 | 96.5 |  |  |  |  | 08/01/1997 | 110.875 | #N/A |  |  |  | 10/23/1998 | 94 | #N/A |  |  |  | 04/09/1999 | 98.125 | #N/A |  |  |  | 03/28/2003 | 56 | 3.6239583 |  |  |  | 01/07/2000 | 91.25 | #N/A |  |  |  | 01/16/2004 | 102 | #N/A |  |  |  | 06/04/2004 | 105 | 0.46180557 |  |  |  | 03/11/2005 | 110.5 | 0.21527777 |  |  |  | 06/16/1995 | 99.5 |  |  |  |  | 03/15/1996 | 110.625 |  |  |  |  | 04/17/1998 | 107 |  |  |  |  | 08/18/2000 | 92.375 | 0.065625 |  |  |  | 02/13/2004 | 86.5 | 1.2486111 |  |  |  | 03/03/2000 | 85 | #N/A |  |  |  | 03/24/2006 | 98 | 1.62916666666667 |  |  |  | 08/17/1990 | 110.75 |  |  |  |  | 03/03/2000 | 93.309 |  |  |  |  | 08/05/1988 | 91.16 |  |  |  |  | 08/05/1988 | 83.05 |  |  |  |  | 09/17/1993 | 107.5 |  |  |  |  | 09/17/1993 | 109.25 |  |  |  |  | 10/16/1998 | 92.25 | #N/A |  |  |  | 06/09/2000 | 56 | 3.3777777 |  |  |  | 07/25/2003 | 109 | 4.7729168 |  |  |  | 12/16/2005 | 91.5 | 2.3333333 |  |  |  | 06/23/2006 | 102 | 3.06666666666667 |  |  |  | 06/23/2006 | 103 | 1.0205 |  |  |  | 06/22/2007 | 112.25 | 4.30833333333333 |  |  |  | 01/05/2001 | 110.5 |  |  |  |  | 11/11/2005 | 37.5 | #N/A |  |  |  | 04/14/1989 | 85.25 |  |  |  |  | 05/29/1992 | 43.25 |  |  |  |  | 02/09/2007 | 110 | 4.83333333333333 |  |  |  |  |  |  |  |  |  | 08/05/1988 | 98.09 |  |  |  |  | 08/05/1988 | 101.61 |  |  |  |  | 08/05/1988 | 107.7 |  |  |  |  | 08/05/1988 | 106.46 |  |  |  |  | 08/20/2004 | 111.25 | 3.8211808 |  |  |  | 01/07/2005 | 99.641 | #N/A |  |  |  | 12/31/1999 | 21.3125 |  |  |  |  | 06/01/2001 | 96 |  |  |  |  | 05/17/2002 | 93.39 | 0.6 |  |  |  | 11/19/1999 | 75 | 1.6444445 |  |  |  | 09/12/2003 | 85 |  |  |  |  | 12/07/1990 | 94.7 |  |  |  |  | 08/05/1988 | 76.48 |  |  |  |  | 02/05/1993 | 102.431 | #N/A |  |  |  | 08/13/1993 | 112.46 | #N/A |  |  |  | 01/08/1993 | 104.314 | #N/A |  |  |  | 02/23/1996 | 108.696 | #N/A |  |  |  | 04/20/2000 | 94.605 | #N/A |  |  |  | 12/20/2002 | 107.948 | 0.7097222400000001 |  |  |  | 08/29/2003 | 111.959 | #N/A |  |  |  |  |  |  |  |  |  | 07/13/1990 | 105.14 |  |  |  |  | 06/16/1995 | 102.5 |  |  |  |  | 08/05/1988 | 99.96 |  |  |  |  |  |  |  |  |  |  | 12/17/1999 | 24.5625 |  |  |  |  | 02/11/2000 | 23.875 |  |  |  |  |  |  |  |  |  |  | 11/01/1996 | 101.329 |  |  |  |  | [NAME] | 106.438 |  |  |  |  |  |  |  |  |  |  | 05/16/1997 | 99.1 |  |  |  |  |  |  |  |  |  |  | 06/14/1996 | 97.18 |  |  |  |  | 06/14/1996 | 98.879 |  |  |  |  | 10/11/1996 | 97.548 |  |  |  |  | 12/19/2003 | 107.016 |  |  |  |  | 12/19/2003 | 107.003 |  |  |  |  | 01/02/2009 | 100.259 | 2.29625 |  |  |  | 12/11/2009 | 114.184 | 0.483888888888889 |  |  |  | [NAME] | 107.835 | 0.148194444444444 |  |  |  | 08/11/2000 | 112.875 |  |  |  |  | 04/11/2003 | 122 |  |  |  |  | 01/18/2002 | 66 | #N/A |  |  |  | 09/05/2008 | 94.625 | 2.33333333333333 |  |  |  | 11/08/2002 | 90 | #N/A |  |  |  | 05/16/2003 | 119.031 | 0.33854165 |  |  |  | 07/18/2003 | 27.03 | #N/A |  |  |  | 05/19/2006 | 84.5 | 0 |  |  |  | 03/07/2008 | 24.92 | 0 |  |  |  | 05/25/2012 | 77 | 3.88194444444444 |  |  |  | 04/29/2005 | 102.074 |  |  |  |  | 08/05/1988 | 104.74 |  |  |  |  | 06/15/2001 | 65.125 | 4.7458336 |  |  |  | 11/21/1997 | 98.25 |  |  |  |  | 11/21/1997 | 87.625 |  |  |  |  | 02/24/1995 | 97 |  |  |  |  | 08/27/2004 | 100.04 |  |  |  |  | 12/05/2008 | 102.262 | 0.0777777777777778 |  |  |  | 08/05/1988 | 92.62 |  |  |  |  | 08/05/1988 | 98.69 |  |  |  |  | 08/05/1988 | 103.16 |  |  |  |  |  |  |  |  |  |  | 04/15/2005 | 96.978 | 0.3625 |  |  |  | 06/08/2007 | 99.686 | 0.375347222222222 |  |  |  | 03/26/2010 | 104.885 | 2.49131944444444 |  |  |  | 06/24/2011 | 105.119 | 0.2025 |  |  |  | 06/23/2000 | 20.875 |  |  |  |  | 10/25/2002 | 25.33 | #N/A |  |  |  | 12/13/2002 | 25.88 | #N/A |  |  |  | 09/26/2003 | 26.55 | #N/A |  |  |  | 11/21/1997 | 103.883 | #N/A |  |  |  | 07/02/1999 | 92.863 |  |  |  |  | 10/10/2003 | 90.125 | 0.24305554 |  |  |  | 05/26/2000 | 19.875 |  |  |  |  | 09/08/2000 | 102.75 |  |  |  |  | 07/30/2004 | 86.5 |  |  |  |  | 03/31/2006 | 107.5 | 4.02666666666667 |  |  |  | 07/02/1999 | 63 |  |  |  |  | 01/19/2001 | 89 |  |  |  |  | 04/18/1997 | 99 |  |  |  |  | 01/17/2003 | 107 | #N/A |  |  |  | 07/02/1999 | 10.0625 |  |  |  |  | 02/22/2013 | 125 | 3.96979166666667 |  |  |  | 10/22/1999 | 92 | #N/A |  |  |  |  |  |  |  |  |  | 02/02/2001 | 28.5 |  |  |  |  | 10/26/2007 | 100.25 | 0.711805555555556 |  |  |  | 06/05/2009 | 96 | 0.101388888888889 |  |  |  | 05/28/1999 | 66 |  |  |  |  | 05/14/1999 | 86.375 | #N/A |  |  |  | 03/10/2000 | 48.25 |  |  |  |  | 04/07/2006 | 102.25 | 0.183166666666667 |  |  |  |  |  |  |  |  |  | 03/20/2008 | 83.125 | 3.66805555555556 |  |  |  | 12/07/2001 | 108 | 1.2999999 |  |  |  | 08/05/2005 | 126 | 0.44444446 |  |  |  | 06/12/2009 | 89 | 3.38020833333333 |  |  |  | 11/14/2003 | 108.227 | 0.30243057 |  |  |  | 09/26/2003 | 109.625 |  |  |  |  | 10/10/1997 | 110.5 |  |  |  |  | 06/09/1989 | 58.28 |  |  |  |  |  |  |  |  |  |  | 08/11/1989 | 108.13 |  |  |  |  | 08/05/1988 | 87.44 |  |  |  |  | 02/02/1990 | 60.5 |  |  |  |  | 06/11/1993 | 107 |  |  |  |  | 10/08/1993 | 104 |  |  |  |  | 07/15/2005 | 101 | 0.63541667 |  |  |  | 01/19/2007 | 104.5 | 0.916666666666667 |  |  |  | 01/21/2000 | 52.375 | #N/A |  |  |  | 10/01/1999 | 90.25 | #N/A |  |  |  | 12/17/2004 | 94.5 | 0.059722224 |  |  |  | 01/21/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 03/24/2005 | 88 | 5.3166665 |  |  |  | 08/05/1988 | 86.25 |  |  |  |  | 09/18/1998 | 94.209 |  |  |  |  | 09/25/1998 | 94.243 |  |  |  |  | 10/09/1998 | 92.899 |  |  |  |  | 10/09/1998 | 92.536 |  |  |  |  | 10/16/1998 | 94.042 |  |  |  |  | 10/23/1998 | 95.03 |  |  |  |  | 11/06/1998 | 93.439 |  |  |  |  | 11/13/1998 | 93.918 |  |  |  |  | 11/20/1998 | 93.807 |  |  |  |  | 11/27/1998 | 93.642 |  |  |  |  | 12/04/1998 | 93.755 |  |  |  |  | [NAME] | 102.5 | #N/A |  |  |  | [NAME] | 81 | 4.4333335 |  |  |  | 02/25/2005 | 105.5 |  |  |  |  | 01/03/2003 | 32.375 | #N/A |  |  |  | 10/01/1999 | 97.248 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/12/1997 | 110.5 |  |  |  |  | 06/25/1999 | 75 |  |  |  |  | 09/19/2003 | 93.875 | 0.63333334 |  |  |  | 12/19/2003 | 213 |  |  |  |  | 05/26/2006 | 103 | 0.538194444444444 |  |  |  | [NAME] | 102.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/08/2000 | 86 |  |  |  |  | 06/27/2003 | 99.5 |  |  |  |  | 04/20/2001 | 55.125 |  |  |  |  | 11/30/2001 | 107.977 | 2.8631944 |  |  |  | 08/05/1988 | 85.9 |  |  |  |  |  |  |  |  |  |  | 07/19/2002 | 25.73 | #N/A |  |  |  | 08/05/1988 | 96.39 |  |  |  |  | [NAME] | 102.91 |  |  |  |  | [NAME] | 131 |  |  |  |  | 08/30/2002 | 86.875 | 0 |  |  |  | 05/23/1997 | 87.75 |  |  |  |  | 02/16/1996 | 102 |  |  |  |  | 09/16/2005 | 101.5 | 0.775 |  |  |  | 08/10/2001 | 73.875 |  |  |  |  | 12/12/2008 | 37.875 | 1.42916666666667 |  |  |  | 11/06/1998 | 100 | #N/A |  |  |  | 07/14/2006 | 97.75 | 4.50104166666667 |  |  |  | 11/10/2006 | 96 | 4 |  |  |  | 09/10/2010 | 110 | 0.746527777777778 |  |  |  | 09/21/2007 | 103.5 | 4.3875 |  |  |  | 11/05/2010 | 102.625 | 0.5625 |  |  |  | 09/20/1996 | 107.125 |  |  |  |  | 11/17/2000 | 98 |  |  |  |  | 07/25/2003 | 122.5 | 0.7222222 |  |  |  | 06/14/2002 | 108.669 | #N/A |  |  |  | 04/01/2005 | 105.358 | #N/A |  |  |  | 05/23/2003 | 96.375 |  |  |  |  | 02/24/1995 | 68.125 |  |  |  |  | 10/19/2007 | 101.75 | 0.675 |  |  |  | 12/09/1994 | 100.5 |  |  |  |  | 05/19/2000 | 84 | 0.59375 |  |  |  | 06/11/1999 | 24.5625 |  |  |  |  | 09/04/2009 | 52.5 | 1.95555555555556 |  |  |  | 06/14/1991 | 91.5 |  |  |  |  | 02/18/1994 | 95.375 |  |  |  |  | 10/11/2013 | 108.25 | 4.11111111111111 |  |  |  | 08/05/1988 | 107.4 |  |  |  |  | 08/05/1988 | 108.19 |  |  |  |  | 08/05/1988 | 88.2 |  |  |  |  | 08/05/1988 | 87 |  |  |  |  |  |  |  |  |  |  | 12/24/1992 | 89.5 |  |  |  |  | 08/05/1988 | 94.69 |  |  |  |  | 11/15/2002 | 106.25 | 1.1152778 |  |  |  | 07/22/2005 | 102.875 | 0.12152777 |  |  |  | 12/16/2011 | 107.158 | 1.484375 |  |  |  | 11/24/2000 | 53.75 | #N/A |  |  |  | 03/24/2005 | 106.75 | 2.1614583
 | 11/10/2006 | 85.75 | 0 |  |  |  | 10/09/2009 | 96.75 | 0.227777777777778 |  |  |  | 12/10/2004 | 25.6 | #N/A |  |  |  | 02/25/2005 | 25.74 | #N/A |  |  |  | 02/04/2000 | 35 |  |  |  |  | 11/11/2005 | 99.125 | 0.7986111 |  |  |  | 06/29/2007 | 127.25 | 0.719444444444445 |  |  |  | 12/13/2002 | 10.75 | #N/A |  |  |  | [NAME] | 9.25 |  |  |  |  | 09/15/1995 | 106.981 | #N/A |  |  |  | 01/16/1998 | 102.881 | 0.9125 |  |  |  | 09/26/2008 | 73.25 | 2.28316666666667 |  |  |  | 09/26/2008 | 96.57 |  |  |  |  | 05/12/2006 | 93.6 | #N/A |  |  |  | 05/12/2006 | 92 | #N/A |  |  |  | 05/12/2006 | 91.1 | #N/A |  |  |  | 11/17/2006 | 93.5 | #N/A |  |  |  | 11/17/2006 | 92.5 | #N/A |  |  |  | 02/16/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/01/2006 | 98.125 | 2.24513888888889 |  |  |  | 06/01/2012 | 97.5 | 3.12847222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/16/1994 | 95.625 |  |  |  |  | 08/02/1996 | 56.375 |  |  |  |  | 01/23/1998 | 95 | #N/A |  |  |  | 06/25/1999 | 100 | #N/A |  |  |  | 10/06/2006 | 100.25 | 0.459375 |  |  |  | 05/01/1998 | 83.125 |  |  |  |  | 05/21/1999 | 54.375 |  |  |  |  | 11/20/1998 | 103.25 |  |  |  |  | 03/12/1993 | 103.875 |  |  |  |  | 08/21/1992 | 104.09 |  |  |  |  | 10/03/1997 | 105 | #N/A |  |  |  | 11/22/2002 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 08/04/2006 | 130.125 | 0.165277777777778 |  |  |  | 11/05/2004 | 103.988 | 1.2222222 |  |  |  | 08/06/1999 | 96.395 | #N/A |  |  |  | 07/19/2002 | 26.16 | #N/A |  |  |  | 06/03/1994 | 112 |  |  |  |  | 11/05/1993 | 101.5 |  |  |  |  | 10/28/1994 | 96 |  |  |  |  | 08/08/1997 | 110.75 | #N/A |  |  |  | 10/30/1998 | 93 | #N/A |  |  |  | 04/16/1999 | 98.125 | #N/A |  |  |  | 04/04/2003 | 67 | 3.771875 |  |  |  | 01/14/2000 | 91 | #N/A |  |  |  | 01/23/2004 | 102 | #N/A |  |  |  | 06/10/2004 | 106 | 0.6076389 |  |  |  | 03/18/2005 | 108 | 0.36597222 |  |  |  | 06/23/1995 | 100 |  |  |  |  | [NAME] | 111 |  |  |  |  | 04/24/1998 | 106.5 |  |  |  |  | 08/25/2000 | 93.125 | 0.21875 |  |  |  | 02/20/2004 | 86.5 | 1.3993056 |  |  |  | 03/10/2000 | 85.25 | #N/A |  |  |  | 03/31/2006 | 98 | 1.79444444444444 |  |  |  | 08/24/1990 | 107 |  |  |  |  | 03/10/2000 | 93.288 |  |  |  |  | 08/12/1988 | 90.15 |  |  |  |  | 08/12/1988 | 82.08 |  |  |  |  | 09/24/1993 | 108 |  |  |  |  | 09/24/1993 | 110.5 |  |  |  |  | 10/23/1998 | 90 | #N/A |  |  |  | 06/16/2000 | 54 | 3.5625 |  |  |  | 08/01/2003 | 107 | 0 |  |  |  | 12/23/2005 | 90 | 2.488889 |  |  |  | 06/30/2006 | 102.75 | 3.234375 |  |  |  | 06/30/2006 | 103 | 1.20366666666667 |  |  |  | 06/29/2007 | 110.5 | 4.52222222222222 |  |  |  | 01/12/2001 | 110.5 |  |  |  |  | 11/18/2005 | 41.5 | #N/A |  |  |  | 04/21/1989 | 85.65 |  |  |  |  | 06/05/1992 | 43.87 |  |  |  |  | 02/16/2007 | 110 | 0.0277777777777778 |  |  |  |  |  |  |  |  |  | 08/12/1988 | 96.71 |  |  |  |  | 08/12/1988 | 100.16 |  |  |  |  | 08/12/1988 | 107.62 |  |  |  |  | 08/12/1988 | 105.1 |  |  |  |  | 08/27/2004 | 112.5 | 3.99375 |  |  |  | 01/14/2005 | 99.831 | #N/A |  |  |  | 01/07/2000 | 21.875 |  |  |  |  | 06/08/2001 | 95.5 |  |  |  |  | 05/24/2002 | 95.907 | 0.7312500000000001 |  |  |  | 11/26/1999 | 75 | 1.8243056 |  |  |  | 09/19/2003 | 85 |  |  |  |  | 12/14/1990 | 95.15 |  |  |  |  | 08/12/1988 | 75.32 |  |  |  |  | 02/12/1993 | 102.634 | #N/A |  |  |  | 08/20/1993 | 112.773 | #N/A |  |  |  | 01/15/1993 | 105.285 | #N/A |  |  |  | 03/01/1996 | 108.879 | #N/A |  |  |  | 04/28/2000 | 93.764 | #N/A |  |  |  | 12/27/2002 | 109.383 | 0.8516666500000001 |  |  |  | 09/05/2003 | 112.423 | #N/A |  |  |  |  |  |  |  |  |  | 07/20/1990 | 105.14 |  |  |  |  | 06/23/1995 | 102 |  |  |  |  | 08/12/1988 | 98.88 |  |  |  |  |  |  |  |  |  |  | 12/23/1999 | 23 |  |  |  |  | 02/18/2000 | 23.4375 |  |  |  |  |  |  |  |  |  |  | 11/08/1996 | 101.286 |  |  |  |  | 03/29/1996 | 106.438 |  |  |  |  |  |  |  |  |  |  | 05/23/1997 | 99.007 |  |  |  |  |  |  |  |  |  |  | [NAME] | 97.121 |  |  |  |  | [NAME] | 98.987 |  |  |  |  | 10/18/1996 | 97.986 |  |  |  |  | 12/26/2003 | 106.931 |  |  |  |  | 12/26/2003 | 106.919 |  |  |  |  | 01/09/2009 | 102.456 | 2.3925 |  |  |  | 12/18/2009 | 113.974 | 0.614166666666667 |  |  |  | 03/05/2010 | 107.605 | 0.269444444444444 |  |  |  | 08/18/2000 | 116 |  |  |  |  | 04/17/2003 | 127.875 |  |  |  |  | 01/25/2002 | 62.5 | #N/A |  |  |  | 09/12/2008 | 95.5 | 2.45 |  |  |  | 11/15/2002 | 94.5 | #N/A |  |  |  | 05/23/2003 | 121.189 | 0.4965278 |  |  |  | 07/25/2003 | 26.78 | #N/A |  |  |  | 05/26/2006 | 85 | 0 |  |  |  | 03/14/2008 | 25.01 | 0 |  |  |  | 06/01/2012 | 77 | 4.06111111111111 |  |  |  | 05/06/2005 | 101.863 |  |  |  |  | 08/12/1988 | 103.48 |  |  |  |  | 06/22/2001 | 63 | 4.99375 |  |  |  | 11/28/1997 | 98.5 |  |  |  |  | 11/28/1997 | 88.375 |  |  |  |  | 03/03/1995 | 99 |  |  |  |  | 09/03/2004 | 100.039 |  |  |  |  | 12/12/2008 | 103.41 | 0.186666666666667 |  |  |  | 08/12/1988 | 91.37 |  |  |  |  | 08/12/1988 | 97.23 |  |  |  |  | 08/12/1988 | 102.61 |  |  |  |  |  |  |  |  |  |  | 04/22/2005 | 97.053 | 0.4470833 |  |  |  | 06/15/2007 | 99.073 | 0.489583333333333 |  |  |  | 04/01/2010 | 105.104 | 0 |  |  |  | 07/01/2011 | 103.802 | 0.255 |  |  |  | [NAME] | 20.0625 |  |  |  |  | 11/01/2002 | 25.18 | #N/A |  |  |  | 12/20/2002 | 25.96 | #N/A |  |  |  | 10/03/2003 | 26.8 | #N/A |  |  |  | 11/28/1997 | 103.606 | #N/A |  |  |  | 07/09/1999 | 92.774 |  |  |  |  | 10/17/2003 | 91 | 0.31111112 |  |  |  | 06/02/2000 | 20.4375 |  |  |  |  | 09/15/2000 | 103 |  |  |  |  | 08/06/2004 | 86.5 |  |  |  |  | 04/07/2006 | 108 | 4.26155555555556 |  |  |  | 07/09/1999 | 63.125 |  |  |  |  | 01/26/2001 | 89.125 |  |  |  |  | 04/25/1997 | 99 |  |  |  |  | 01/24/2003 | 106.5 | #N/A |  |  |  | 07/09/1999 | 9.875 |  |  |  |  | 03/01/2013 | 125 | 4.29166666666667 |  |  |  | 10/29/1999 | 90.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/09/2001 | 26.65 |  |  |  |  | 11/02/2007 | 99.75 | 0.8826388888888891 |  |  |  | 06/12/2009 | 96.125 | 0.278819444444444 |  |  |  | 06/04/1999 | 65 |  |  |  |  | 05/21/1999 | 86.25 | #N/A |  |  |  | 03/17/2000 | 49.75 |  |  |  |  | 04/13/2006 | 102 | 0.366333333333333 |  |  |  |  |  |  |  |  |  | 03/28/2008 | 84 | 3.87916666666667 |  |  |  | 12/14/2001 | 108.5 | 1.5527777 |  |  |  | [NAME] | 121.125 | 0.4833333 |  |  |  | 06/19/2009 | 88.75 | 0.0763888888888889 |  |  |  | 11/21/2003 | 108.641 | 0.46527777 |  |  |  | 10/03/2003 | 110.75 |  |  |  |  | 10/17/1997 | 110.5 |  |  |  |  | 06/16/1989 | 58.36 |  |  |  |  |  |  |  |  |  |  | 08/18/1989 | 107.43 |  |  |  |  | 08/12/1988 | 86.46 |  |  |  |  | [NAME] | 60.5 |  |  |  |  | 06/18/1993 | 107.25 |  |  |  |  | 10/15/1993 | 108.75 |  |  |  |  | 07/22/2005 | 102 | 0.7836806 |  |  |  | 01/26/2007 | 104.5 | 1.13055555555556 |  |  |  | 01/28/2000 | 52.5 | #N/A |  |  |  | 10/08/1999 | 90 | #N/A |  |  |  | 12/23/2004 | 95 | 0.2388889 |  |  |  | 01/28/2000 | 86.125 | #N/A |  |  |  |  |  |  |  |  |  | 04/01/2005 | 87.5 | 0.030555556 |  |  |  | 08/12/1988 | 87 |  |  |  |  | 09/25/1998 | 94.64 |  |  |  |  | 10/02/1998 | 94.767 |  |  |  |  | 10/16/1998 | 94.636 |  |  |  |  | 10/16/1998 | 94.072 |  |  |  |  | 10/23/1998 | 93.098 |  |  |  |  | 10/30/1998 | 95.192 |  |  |  |  | 11/13/1998 | 93.954 |  |  |  |  | 11/20/1998 | 93.841 |  |  |  |  | 11/27/1998 | 93.825 |  |  |  |  | 12/04/1998 | 94.067 |  |  |  |  | 12/11/1998 | 93.787 |  |  |  |  | 02/19/1999 | 103 | #N/A |  |  |  | [NAME] | 79 | 4.6666667 |  |  |  | [NAME] | 105.5 |  |  |  |  | 01/10/2003 | 33 | #N/A |  |  |  | 10/08/1999 | 96.548 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/19/1997 | 112.375 |  |  |  |  | 07/02/1999 | 75.5 |  |  |  |  | 09/26/2003 | 89.375 | 0.7256944000000001 |  |  |  | 12/26/2003 | 218.625 |  |  |  |  | 06/02/2006 | 103.5 | 0.667361111111111 |  |  |  | 07/12/2002 | 102.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/15/2000 | 79.375 |  |  |  |  | 07/03/2003 | 100.125 |  |  |  |  | 04/27/2001 | 55.25 |  |  |  |  | 12/07/2001 | 105.885 | 3.0138887 |  |  |  | 08/12/1988 | 84.52 |  |  |  |  |  |  |  |  |  |  | 07/26/2002 | 25.74 | #N/A |  |  |  | 08/12/1988 | 95.25 |  |  |  |  | 10/04/1991 | 103.36 |  |  |  |  | 07/12/2002 | 123.625 |  |  |  |  | 09/06/2002 | 87.75 | 0 |  |  |  | 05/30/1997 | 88 |  |  |  |  | 02/23/1996 | 102 |  |  |  |  | 09/23/2005 | 101.375 | 0.95 |  |  |  | 08/17/2001 | 74 |  |  |  |  | 12/19/2008 | 38.375 | 1.49722222222222 |  |  |  | 11/13/1998 | 102 | #N/A |  |  |  | 07/21/2006 | 98 | 4.7125 |  |  |  | 11/17/2006 | 97.75 | 4.175 |  |  |  | 09/17/2010 | 110.125 | 0.9555555555555549 |  |  |  | 09/28/2007 | 105.5 | 4.584375 |  |  |  | 11/12/2010 | 102.25 | 0.759375 |  |  |  | 09/27/1996 | 109 |  |  |  |  | 11/24/2000 | 97 |  |  |  |  | 08/01/2003 | 123.375 | 0.8305554999999999 |  |  |  | 06/21/2002 | 109.136 | #N/A |  |  |  | 04/08/2005 | 104.927 | #N/A |  |  |  | 05/30/2003 | 98.5 |  |  |  |  | 03/03/1995 | 68 |  |  |  |  | 10/26/2007 | 101 | 0.8500000000000001 |  |  |  | 12/16/1994 | 100.25 |  |  |  |  | 05/26/2000 | 83.5 | 0.8246528 |  |  |  | 06/18/1999 | 24.5 |  |  |  |  | 09/11/2009 | 52.5 | 2.16944444444444 |  |  |  | 06/21/1991 | 91.5 |  |  |  |  | 02/25/1994 | 95.125 |  |  |  |  | 10/18/2013 | 108.25 | 4.29097222222222 |  |  |  | 08/12/1988 | 106.6 |  |  |  |  | 08/12/1988 | 106.8 |  |  |  |  | 08/12/1988 | 86.73 |  |  |  |  | 08/12/1988 | 87 |  |  |  |  |  |  |  |  |  |  | 12/31/1992 | 89.875 |  |  |  |  | 08/12/1988 | 93.38 |  |  |  |  | 11/22/2002 | 108 | 1.2927082 |  |  |  | 07/29/2005 | 102.875 | 0.24305554 |  |  |  | 12/23/2011 | 106.798 | 1.62291666666667 |  |  |  | 12/01/2000 | 48 | #N/A |  |  |  | 04/01/2005 | 106 | 2.34375
 | 11/17/2006 | 85.5 | 0 |  |  |  | 10/16/2009 | 97.5 | 0.427083333333333 |  |  |  | 12/17/2004 | 25.28 | #N/A |  |  |  | [NAME] | 25.39 | #N/A |  |  |  | 02/11/2000 | 30 |  |  |  |  | 11/18/2005 | 109 | 0.8545139 |  |  |  | 07/06/2007 | 131.875 | 0.753472222222222 |  |  |  | 12/20/2002 | 10.75 | #N/A |  |  |  | 08/20/1999 | 9.4375 |  |  |  |  | 09/22/1995 | 106.523 | #N/A |  |  |  | 01/23/1998 | 101.249 | 1.0544444 |  |  |  | 10/03/2008 | 74.06 | 2.40333333333333 |  |  |  | 10/03/2008 | 95.94 |  |  |  |  | 05/19/2006 | 93.6 | #N/A |  |  |  | 05/19/2006 | 92 | #N/A |  |  |  | 05/19/2006 | 91.1 | #N/A |  |  |  | 11/24/2006 | 93.5 | #N/A |  |  |  | 11/24/2006 | 92.5 | #N/A |  |  |  | 02/23/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/08/2006 | 98.25 | 2.39340277777778 |  |  |  | 06/08/2012 | 99 | 3.335069444444441 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/23/1994 | 94.75 |  |  |  |  | 08/09/1996 | 58 |  |  |  |  | 01/30/1998 | 95 | #N/A |  |  |  | 07/02/1999 | 99.875 | #N/A |  |  |  | 10/13/2006 | 100.5 | 0.6125 |  |  |  | 05/08/1998 | 81.875 |  |  |  |  | 05/28/1999 | 51.75 |  |  |  |  | 11/27/1998 | 103.5 |  |  |  |  | 03/19/1993 | 103.875 |  |  |  |  | 08/28/1992 | 106 |  |  |  |  | 10/10/1997 | 105 | #N/A |  |  |  | 11/29/2002 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/11/2006 | 121.625 | 0.199305555555556 |  |  |  | 11/12/2004 | 104.028 | 1.3291666 |  |  |  | [NAME] | 96.133 | #N/A |  |  |  | 07/26/2002 | 26.5 | #N/A |  |  |  | 06/10/1994 | 112 |  |  |  |  | 11/12/1993 | 104.75 |  |  |  |  | 11/04/1994 | 96 |  |  |  |  | 08/15/1997 | 108.75 | #N/A |  |  |  | 11/06/1998 | 95 | #N/A |  |  |  | 04/23/1999 | 98.75 | #N/A |  |  |  | 04/11/2003 | 65.5 | 3.9444443 |  |  |  | 01/21/2000 | 91 | #N/A |  |  |  | 01/30/2004 | 102 | #N/A |  |  |  | 06/18/2004 | 106.5 | 0.8020832999999999 |  |  |  | 03/24/2005 | 104.875 | 0.4951388999999999 |  |  |  | 06/30/1995 | 100 |  |  |  |  | 03/29/1996 | 109.75 |  |  |  |  | 05/01/1998 | 106 |  |  |  |  | 09/01/2000 | 93 | 0.34999999 |  |  |  | 02/27/2004 | 86 | 1.55 |  |  |  | 03/17/2000 | 85 | #N/A |  |  |  | 04/07/2006 | 98 | 1.93611111111111 |  |  |  | 08/31/1990 | 108.5 |  |  |  |  | 03/17/2000 | 93.939 |  |  |  |  | 08/19/1988 | 89.9 |  |  |  |  | 08/19/1988 | 81.85 |  |  |  |  | 10/01/1993 | 107.75 |  |  |  |  | 10/01/1993 | 109.5 |  |  |  |  | 10/30/1998 | 93 | #N/A |  |  |  | 06/23/2000 | 54 | 3.7472222 |  |  |  | 08/08/2003 | 105.5 | 0.1920139 |  |  |  | 12/30/2005 | 90.5 | 2.64444444444444 |  |  |  | 07/07/2006 | 102.75 | 3.40208333333333 |  |  |  | 07/07/2006 | 103.25 | 1.38683333333333 |  |  |  | 07/06/2007 | 110.75 | 4.73611111111111 |  |  |  | 01/19/2001 | 110.25 |  |  |  |  | 11/25/2005 | 41.5 | #N/A |  |  |  | 04/28/1989 | 86.05 |  |  |  |  | 06/12/1992 | 43.5 |  |  |  |  | 02/23/2007 | 110 | 0.222222222222222 |  |  |  |  |  |  |  |  |  | 08/19/1988 | 96.72 |  |  |  |  | 08/19/1988 | 100.16 |  |  |  |  | 08/19/1988 | 107.57 |  |  |  |  | 08/19/1988 | 105.1 |  |  |  |  | 09/03/2004 | 112.5 | 4.1416667 |  |  |  | 01/21/2005 | 100.109 | #N/A |  |  |  | 01/14/2000 | 21.9375 |  |  |  |  | 06/15/2001 | 95.5 |  |  |  |  | 05/31/2002 | 97.859 | 0.8625 |  |  |  | 12/03/1999 | 72 | 2.0041667 |  |  |  | 09/26/2003 | 85 |  |  |  |  | 12/21/1990 | 94.7 |  |  |  |  | 08/19/1988 | 75.06 |  |  |  |  | 02/19/1993 | 104.572 | #N/A |  |  |  | 08/27/1993 | 113.483 | #N/A |  |  |  | 01/22/1993 | 106.051 | #N/A |  |  |  | 03/08/1996 | 105.548 | #N/A |  |  |  | [NAME] | 93.032 | #N/A |  |  |  | 01/03/2003 | 108.368 | 0.9733333000000001 |  |  |  | 09/12/2003 | 112.996 | #N/A |  |  |  |  |  |  |  |  |  | 07/27/1990 | 104.68 |  |  |  |  | 06/30/1995 | 101.5 |  |  |  |  | 08/19/1988 | 98.67 |  |  |  |  |  |  |  |  |  |  | 12/31/1999 | 22.75 |  |  |  |  | 02/25/2000 | 23.4375 |  |  |  |  |  |  |  |  |  |  | 11/15/1996 | 101.25 |  |  |  |  | 04/04/1996 | 104 |  |  |  |  |  |  |  |  |  |  | 05/30/1997 | 99.287 |  |  |  |  |  |  |  |  |  |  | 06/28/1996 | 98.645 |  |  |  |  | 06/28/1996 | 101.117 |  |  |  |  | 10/25/1996 | 97.75 |  |  |  |  | 01/02/2004 | 105.771 |  |  |  |  | 01/02/2004 | 105.775 |  |  |  |  | 01/16/2009 | 102.35 | 0.01375 |  |  |  | 12/24/2009 | 113.291 | 0.725833333333333 |  |  |  | 03/12/2010 | 107.477 | 0.36375 |  |  |  | 08/25/2000 | 114.75 |  |  |  |  | [NAME] | 123 |  |  |  |  | 02/01/2002 | 60 | #N/A |  |  |  | 09/19/2008 | 94.25 | 2.56666666666667 |  |  |  | 11/22/2002 | 97 | #N/A |  |  |  | 05/30/2003 | 121.418 | 0.6545139 |  |  |  | 08/01/2003 | 26.58 | #N/A |  |  |  | 06/02/2006 | 84.5 | 0 |  |  |  | 03/20/2008 | 25.04 | 0 |  |  |  | 06/08/2012 | 78 | 4.27013888888889 |  |  |  | 05/13/2005 | 102.286 |  |  |  |  | 08/19/1988 | 103.18 |  |  |  |  | 06/29/2001 | 63.25 | 5.2416667 |  |  |  | 12/05/1997 | 98.5 |  |  |  |  | 12/05/1997 | 91.5 |  |  |  |  | 03/10/1995 | 101.5 |  |  |  |  | 09/10/2004 | 100.035 |  |  |  |  | 12/19/2008 | 107.406 | 0.295555555555556 |  |  |  | 08/19/1988 | 91.14 |  |  |  |  | 08/19/1988 | 96.91 |  |  |  |  | 08/19/1988 | 102.52 |  |  |  |  |  |  |  |  |  |  | 04/29/2005 | 97.482 | 0.53166663 |  |  |  | 06/22/2007 | 99.277 | 0.603819444444444 |  |  |  | 04/09/2010 | 105.018 | 0.113888888888889 |  |  |  | 07/08/2011 | 104.514 | 0.3075 |  |  |  | 07/07/2000 | 20.5625 |  |  |  |  | 11/08/2002 | 25.23 | #N/A |  |  |  | 12/27/2002 | 25.93 | #N/A |  |  |  | 10/10/2003 | 26.82 | #N/A |  |  |  | 12/05/1997 | 103.398 | #N/A |  |  |  | 07/16/1999 | 93.461 |  |  |  |  | 10/24/2003 | 89.875 | 0.37916666 |  |  |  | 06/09/2000 | 20.9375 |  |  |  |  | 09/22/2000 | 103 |  |  |  |  | 08/13/2004 | 88 |  |  |  |  | 04/13/2006 | 108 | 4.46288888888889 |  |  |  | 07/16/1999 | 63 |  |  |  |  | 02/02/2001 | 89 |  |  |  |  | 05/02/1997 | 99 |  |  |  |  | 01/31/2003 | 106.5 | #N/A |  |  |  | 07/16/1999 | 9.875 |  |  |  |  | [NAME] | 125 | 4.54201388888889 |  |  |  | 11/05/1999 | 90.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/16/2001 | 26.63 |  |  |  |  | 11/09/2007 | 99.75 | 1.08194444444444 |  |  |  | 06/19/2009 | 97 | 0.45625 |  |  |  | 06/11/1999 | 65.125 |  |  |  |  | 05/28/1999 | 85 | #N/A |  |  |  | 03/24/2000 | 54.875 |  |  |  |  | 04/21/2006 | 102 | 0.610555555555556 |  |  |  |  |  |  |  |  |  | 04/04/2008 | 84.125 | 4.0375 |  |  |  | 12/21/2001 | 107 | 1.8055556 |  |  |  | 08/19/2005 | 117 | 0.52222223 |  |  |  | 06/26/2009 | 91 | 0.210069444444444 |  |  |  | 11/28/2003 | 107.32 | 0.628125 |  |  |  | 10/10/2003 | 109.75 |  |  |  |  | 10/24/1997 | 110.25 |  |  |  |  | 06/23/1989 | 58.72 |  |  |  |  |  |  |  |  |  |  | 08/25/1989 | 107.86 |  |  |  |  | 08/19/1988 | 86.28 |  |  |  |  | 02/16/1990 | 60.5 |  |  |  |  | 06/25/1993 | 108 |  |  |  |  | 10/22/1993 | 109 |  |  |  |  | 07/29/2005 | 102 | 0.9319444 |  |  |  | 02/02/2007 | 104.25 | 1.31388888888889 |  |  |  | 02/04/2000 | 52 | #N/A |  |  |  | 10/15/1999 | 89.75 | #N/A |  |  |  | 12/31/2004 | 95 | 0.4777778 |  |  |  | 02/04/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 04/08/2005 | 87.5 | #N/A |  |  |  | 08/19/1988 | 82 |  |  |  |  | 10/02/1998 | 95.162 |  |  |  |  | 10/09/1998 | 92.199 |  |  |  |  | 10/23/1998 | 93.547 |  |  |  |  | 10/23/1998 | 93.133 |  |  |  |  | 10/30/1998 | 93.505 |  |  |  |  | 11/06/1998 | 93.989 |  |  |  |  | 11/20/1998 | 93.877 |  |  |  |  | 11/27/1998 | 93.861 |  |  |  |  | 12/04/1998 | 94.242 |  |  |  |  | 12/11/1998 | 94.098 |  |  |  |  | 12/18/1998 | 94.094 |  |  |  |  | [NAME] | 101 | #N/A |  |  |  | 07/12/2002 | 79.125 | 4.9000002 |  |  |  | 03/11/2005 | 105.5 |  |  |  |  | 01/17/2003 | 35 | #N/A |  |  |  | 10/15/1999 | 96.564 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/26/1997 | 112.5 |  |  |  |  | 07/09/1999 | 75.5 |  |  |  |  | 10/03/2003 | 91.5 | 0.8180556 |  |  |  | 01/02/2004 | 219.375 |  |  |  |  | 06/09/2006 | 103 | 0.8180555555555559 |  |  |  | 07/19/2002 | 101.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/22/2000 | 77.625 |  |  |  |  | 07/11/2003 | 104.5 |  |  |  |  | 05/04/2001 | 57 |  |  |  |  | 12/14/2001 | 105.779 | 3.1645834 |  |  |  | 08/19/1988 | 84.53 |  |  |  |  |  |  |  |  |  |  | 08/02/2002 | 25.85 | #N/A |  |  |  | 08/19/1988 | 95.28 |  |  |  |  | 10/11/1991 | 103.37 |  |  |  |  | 07/19/2002 | 117 |  |  |  |  | 09/13/2002 | 86.375 | 0 |  |  |  | 06/06/1997 | 88.75 |  |  |  |  | 03/01/1996 | 102 |  |  |  |  | 09/30/2005 | 100 | 1.125 |  |  |  | 08/24/2001 | 77.625 |  |  |  |  | 12/26/2008 | 38.75 | 1.56527777777778 |  |  |  | 11/20/1998 | 102.5 | #N/A |  |  |  | 07/28/2006 | 98 | 4.92395833333333 |  |  |  | 11/24/2006 | 97 | 4.35 |  |  |  | 09/24/2010 | 110.125 | 1.16458333333333 |  |  |  | 10/05/2007 | 105.5 | 4.78125 |  |  |  | 11/19/2010 | 102.25 | 0.9562499999999999 |  |  |  | 10/04/1996 | 109.25 |  |  |  |  | 12/01/2000 | 96 |  |  |  |  | 08/08/2003 | 116.75 | 0.9569445 |  |  |  | [NAME] | 108.484 | #N/A |  |  |  | 04/15/2005 | 106.82 | #N/A |  |  |  | 06/06/2003 | 99.625 |  |  |  |  | 03/10/1995 | 73 |  |  |  |  | 11/02/2007 | 99 | 1 |  |  |  | 12/23/1994 | 100 |  |  |  |  | 06/02/2000 | 83.5 | 1.0225695 |  |  |  | 06/25/1999 | 24.5625 |  |  |  |  | 09/18/2009 | 57 | 2.38333333333333 |  |  |  | 06/28/1991 | 84.5 |  |  |  |  | 03/04/1994 | 96.25 |  |  |  |  | 10/25/2013 | 108.25 | 4.47083333333333 |  |  |  | 08/19/1988 | 106.44 |  |  |  |  | 08/19/1988 | 106.33 |  |  |  |  | 08/19/1988 | 86.37 |  |  |  |  | 08/19/1988 | 88 |  |  |  |  |  |  |  |  |  |  | 01/08/1993 | 89.375 |  |  |  |  | 08/19/1988 | 93.07 |  |  |  |  | 11/29/2002 | 108.5 | 1.4701389 |  |  |  | 08/05/2005 | 102.5 | 0.3472222 |  |  |  | 12/30/2011 | 107.053 | 1.76145833333333 |  |  |  | 12/08/2000 | 50.5 | #N/A |  |  |  | 04/08/2005 | 106.5 | 2.5260417
 | 11/24/2006 | 85 | 0 |  |  |  | 10/23/2009 | 98.5 | 0.626388888888889 |  |  |  | 12/23/2004 | 25.65 | #N/A |  |  |  | 03/11/2005 | 25.26 | #N/A |  |  |  | 02/18/2000 | 29.5 |  |  |  |  | 11/25/2005 | 117.75 | 0.9104166 |  |  |  | 07/13/2007 | 132.375 | 0.7875 |  |  |  | 12/27/2002 | 10.905001 | #N/A |  |  |  | 08/27/1999 | 9.375 |  |  |  |  | 09/29/1995 | 107.148 | #N/A |  |  |  | 01/30/1998 | 102.895 | 1.196389 |  |  |  | 10/10/2008 | 63.17 | 2.5235 |  |  |  | 10/10/2008 | 91.37 |  |  |  |  | 05/26/2006 | 93.6 | #N/A |  |  |  | 05/26/2006 | 92 | #N/A |  |  |  | 05/26/2006 | 91.1 | #N/A |  |  |  | 12/01/2006 | 93.5 | #N/A |  |  |  | 12/01/2006 | 92.5 | #N/A |  |  |  | 03/02/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/15/2006 | 98.25 | 2.54166666666667 |  |  |  | 06/15/2012 | 99.25 | 3.54166666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/30/1994 | 94.5 |  |  |  |  | 08/16/1996 | 57.625 |  |  |  |  | 02/06/1998 | 95 | #N/A |  |  |  | 07/09/1999 | 100 | #N/A |  |  |  | 10/20/2006 | 101 | 0.765625 |  |  |  | 05/15/1998 | 76.3125 |  |  |  |  | 06/04/1999 | 51.5 |  |  |  |  | 12/04/1998 | 104.5 |  |  |  |  | 03/26/1993 | 103.875 |  |  |  |  | 09/04/1992 | 106 |  |  |  |  | 10/17/1997 | 104.5 | #N/A |  |  |  | 12/06/2002 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/18/2006 | 125.5 | 0.233333333333333 |  |  |  | 11/19/2004 | 104.034 | 1.43611105 |  |  |  | 08/20/1999 | 98.18 | #N/A |  |  |  | 08/02/2002 | 25.86 | #N/A |  |  |  | 06/17/1994 | 113 |  |  |  |  | 11/19/1993 | 104.5 |  |  |  |  | 11/11/1994 | 95.875 |  |  |  |  | 08/22/1997 | 108.75 | #N/A |  |  |  | 11/13/1998 | 94.5 | #N/A |  |  |  | 04/30/1999 | 98.75 | #N/A |  |  |  | 04/17/2003 | 67 | 4.092361 |  |  |  | 01/28/2000 | 90.75 | #N/A |  |  |  | 02/06/2004 | 101.25 | #N/A |  |  |  | 06/25/2004 | 107 | 0.9722222 |  |  |  | 04/01/2005 | 103.5 | 0.6458333 |  |  |  | [NAME] | 100 |  |  |  |  | 04/04/1996 | 110 |  |  |  |  | 05/08/1998 | 105.75 |  |  |  |  | 09/08/2000 | 93.75 | 0.503125 |  |  |  | 03/05/2004 | 87.5 | 1.7222222 |  |  |  | 03/24/2000 | 85 | #N/A |  |  |  | 04/13/2006 | 96.75 | 2.07777777777778 |  |  |  | 09/07/1990 | 107.75 |  |  |  |  | 03/24/2000 | 93.691 |  |  |  |  | 08/26/1988 | 95.51 |  |  |  |  | 08/26/1988 | 87.17 |  |  |  |  | 10/08/1993 | 107.75 |  |  |  |  | 10/08/1993 | 109 |  |  |  |  | 11/06/1998 | 98.5 | #N/A |  |  |  | [NAME] | 45 | 3.9319444 |  |  |  | 08/15/2003 | 104 | 0.3840278 |  |  |  | 01/06/2006 | 90 | 2.77777777777778 |  |  |  | 07/14/2006 | 102.5 | 3.56979166666667 |  |  |  | 07/14/2006 | 103.25 | 1.57 |  |  |  | 07/13/2007 | 108.75 | 4.95 |  |  |  | 01/26/2001 | 110.25 |  |  |  |  | 12/02/2005 | 41.5 | #N/A |  |  |  | 05/05/1989 | 86.06 |  |  |  |  | 06/19/1992 | 43 |  |  |  |  | 03/02/2007 | 109.5 | 0.472222222222222 |  |  |  |  |  |  |  |  |  | 08/26/1988 | 96.74 |  |  |  |  | 08/26/1988 | 100.17 |  |  |  |  | 08/26/1988 | 107.54 |  |  |  |  | 08/26/1988 | 105.1 |  |  |  |  | 09/10/2004 | 112.5 | 4.3142363 |  |  |  | 01/28/2005 | 99.998 | #N/A |  |  |  | 01/21/2000 | 21.9375 |  |  |  |  | 06/22/2001 | 98 |  |  |  |  | 06/07/2002 | 95.54 | 0.975 |  |  |  | 12/10/1999 | 70 | 2.1840276 |  |  |  | 10/03/2003 | 85 |  |  |  |  | 12/28/1990 | 94.7 |  |  |  |  | 08/26/1988 | 75.08 |  |  |  |  | 02/26/1993 | 105.951 | #N/A |  |  |  | 09/03/1993 | 115.481 | #N/A |  |  |  | 01/29/1993 | 106.602 | #N/A |  |  |  | 03/15/1996 | 105.061 | #N/A |  |  |  | 05/12/2000 | 92.751 | #N/A |  |  |  | 01/10/2003 | 107.922 | 1.1152778 |  |  |  | 09/19/2003 | 113.918 | #N/A |  |  |  |  |  |  |  |  |  | 08/03/1990 | 104.68 |  |  |  |  | [NAME] | 102.75 |  |  |  |  | 08/26/1988 | 100.64 |  |  |  |  |  |  |  |  |  |  | 01/07/2000 | 24.0625 |  |  |  |  | 03/03/2000 | 23.8125 |  |  |  |  |  |  |  |  |  |  | 11/22/1996 | 101.203 |  |  |  |  | 04/12/1996 | 105.438 |  |  |  |  |  |  |  |  |  |  | 06/06/1997 | 99.543 |  |  |  |  |  |  |  |  |  |  | 07/05/1996 | 96.755 |  |  |  |  | 07/05/1996 | 98.327 |  |  |  |  | 11/01/1996 | 98.835 |  |  |  |  | 01/09/2004 | 107.054 |  |  |  |  | 01/09/2004 | 107.04 |  |  |  |  | 01/23/2009 | 102.41 | 0.11 |  |  |  | 12/31/2009 | 112.825 | 0.8561111111111109 |  |  |  | 03/19/2010 | 107.327 | 0.4580555555555549 |  |  |  | 09/01/2000 | 114 |  |  |  |  | [NAME] | 128.625 |  |  |  |  | 02/08/2002 | 60 | #N/A |  |  |  | 09/26/2008 | 93.125 | 2.68333333333333 |  |  |  | 11/29/2002 | 96 | #N/A |  |  |  | 06/06/2003 | 123.381 | 0.7899306 |  |  |  | 08/08/2003 | 26.4 | #N/A |  |  |  | 06/09/2006 | 84.5 | 0 |  |  |  | 03/28/2008 | 25.05 | 0 |  |  |  | 06/15/2012 | 78.5 | 4.47916666666667 |  |  |  | 05/20/2005 | 102.123 |  |  |  |  | 08/26/1988 | 103.18 |  |  |  |  | 07/06/2001 | 63.25 | 5.4895833 |  |  |  | 12/12/1997 | 99 |  |  |  |  | 12/12/1997 | 88.75 |  |  |  |  | 03/17/1995 | 101.875 |  |  |  |  | 09/17/2004 | 100.035 |  |  |  |  | 12/26/2008 | 108.461 | 0.404444444444444 |  |  |  | 08/26/1988 | 91.16 |  |  |  |  | 08/26/1988 | 96.92 |  |  |  |  | 08/26/1988 | 102.5 |  |  |  |  |  |  |  |  |  |  | 05/06/2005 | 96.993 | 0.61625 |  |  |  | 06/29/2007 | 100.026 | 0.718055555555555 |  |  |  | 04/16/2010 | 106.452 | 0.213541666666667 |  |  |  | 07/15/2011 | 104.975 | 0.36 |  |  |  | 07/14/2000 | 20.6875 |  |  |  |  | 11/15/2002 | 25.25 | #N/A |  |  |  | 01/03/2003 | 26.05 | #N/A |  |  |  | 10/17/2003 | 26.75 | #N/A |  |  |  | 12/12/1997 | 104.672 | #N/A |  |  |  | 07/23/1999 | 91.942 |  |  |  |  | 10/31/2003 | 89.5 | 0.4472222 |  |  |  | 06/16/2000 | 21.375 |  |  |  |  | 09/29/2000 | 103.125 |  |  |  |  | 08/20/2004 | 88 |  |  |  |  | 04/21/2006 | 108.5 | 4.73133333333333 |  |  |  | 07/23/1999 | 63.5 |  |  |  |  | 02/09/2001 | 90.5 |  |  |  |  | 05/09/1997 | 98.25 |  |  |  |  | 02/07/2003 | 106 | #N/A |  |  |  | 07/23/1999 | 9.8125 |  |  |  |  | 03/15/2013 | 124.125 | 4.79236111111111 |  |  |  | 11/12/1999 | 90 | #N/A |  |  |  |  |  |  |  |  |  | 02/23/2001 | 26.84 |  |  |  |  | 11/16/2007 | 99.75 | 1.28125 |  |  |  | 06/26/2009 | 96.875 | 0.633680555555556 |  |  |  | 06/18/1999 | 65.125 |  |  |  |  | 06/04/1999 | 84.5 | #N/A |  |  |  | 03/31/2000 | 54.625 |  |  |  |  | 04/28/2006 | 102 | 0.8242499999999999 |  |  |  |  |  |  |  |  |  | 04/11/2008 | 84 | 4.22222222222222 |  |  |  | 12/28/2001 | 107 | 2.0583333 |  |  |  | 08/26/2005 | 116.625 | 0.5611111 |  |  |  | 07/02/2009 | 91 | 0.324652777777778 |  |  |  | 12/05/2003 | 108.137 | 0.7909723000000001 |  |  |  | 10/17/2003 | 110.5 |  |  |  |  | 10/31/1997 | 109 |  |  |  |  | 06/30/1989 | 59.07 |  |  |  |  |  |  |  |  |  |  | 09/01/1989 | 107.84 |  |  |  |  | 08/26/1988 | 95.44 |  |  |  |  | 02/23/1990 | 60.5 |  |  |  |  | 07/02/1993 | 108.25 |  |  |  |  | 10/29/1993 | 110.75 |  |  |  |  | 08/05/2005 | 102 | 1.0590278 |  |  |  | 02/09/2007 | 104.75 | 1.52777777777778 |  |  |  | 02/11/2000 | 52.375 | #N/A |  |  |  | 10/22/1999 | 90 | #N/A |  |  |  | 01/07/2005 | 95 | 0.65694447 |  |  |  | 02/11/2000 | 85.875 | #N/A |  |  |  |  |  |  |  |  |  | 04/15/2005 | 87.5 | #N/A |  |  |  | 08/26/1988 | 83.12 |  |  |  |  | 10/09/1998 | 92.625 |  |  |  |  | 10/16/1998 | 93.742 |  |  |  |  | 10/30/1998 | 94.043 |  |  |  |  | 10/30/1998 | 93.536 |  |  |  |  | 11/06/1998 | 92.164 |  |  |  |  | 11/13/1998 | 94.54 |  |  |  |  | 11/27/1998 | 93.899 |  |  |  |  | 12/04/1998 | 94.274 |  |  |  |  | 12/11/1998 | 94.273 |  |  |  |  | 12/18/1998 | 94.44 |  |  |  |  | 12/24/1998 | 93.194 |  |  |  |  | 03/05/1999 | 98.75 | #N/A |  |  |  | 07/19/2002 | 78 | 5.133333 |  |  |  | 03/18/2005 | 105.5 |  |  |  |  | 01/24/2003 | 36 | #N/A |  |  |  | 10/22/1999 | 96.574 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/03/1997 | 111 |  |  |  |  | 07/16/1999 | 74.75 |  |  |  |  | 10/10/2003 | 94.25 | 0.9104166 |  |  |  | 01/09/2004 | 229.625 |  |  |  |  | 06/16/2006 | 102 | 0.96875 |  |  |  | 07/26/2002 | 100.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/29/2000 | 78.375 |  |  |  |  | 07/18/2003 | 103.875 |  |  |  |  | 05/11/2001 | 56.375 |  |  |  |  | 12/21/2001 | 106.329 | 3.3152778 |  |  |  | 08/26/1988 | 84.54 |  |  |  |  |  |  |  |  |  |  | 08/09/2002 | 25.9 | #N/A |  |  |  | 08/26/1988 | 95.3 |  |  |  |  | 10/18/1991 | 103.37 |  |  |  |  | 07/26/2002 | 111 |  |  |  |  | 09/20/2002 | 84.875 | 0 |  |  |  | 06/13/1997 | 89 |  |  |  |  | 03/08/1996 | 102 |  |  |  |  | 10/07/2005 | 100 | 1.2999999 |  |  |  | 08/31/2001 | 72.875 |  |  |  |  | 01/02/2009 | 38.625 | 1.62361111111111 |  |  |  | 11/27/1998 | 102.5 | #N/A |  |  |  | 08/04/2006 | 98 | 5.10520833333333 |  |  |  | 12/01/2006 | 96.5 | 0.025 |  |  |  | 10/01/2010 | 111.25 | 1.37361111111111 |  |  |  | 10/12/2007 | 106 | 4.978125 |  |  |  | 11/26/2010 | 102.25 | 1.153125 |  |  |  | 10/11/1996 | 109.25 |  |  |  |  | 12/08/2000 | 96 |  |  |  |  | 08/15/2003 | 122.375 | 1.0833334 |  |  |  | [NAME] | 108.17 | #N/A |  |  |  | 04/22/2005 | 107.565 | #N/A |  |  |  | 06/13/2003 | 98.625 |  |  |  |  | 03/17/1995 | 75.125 |  |  |  |  | 11/09/2007 | 98 | 1.175 |  |  |  | 12/30/1994 | 101 |  |  |  |  | 06/09/2000 | 83.375 | 1.2534722 |  |  |  | 07/02/1999 | 24.4375 |  |  |  |  | 09/25/2009 | 61 | 2.59722222222222 |  |  |  | 07/05/1991 | 84.5 |  |  |  |  | 03/11/1994 | 96.5 |  |  |  |  | 11/01/2013 | 108 | 0 |  |  |  | 08/26/1988 | 106.7 |  |  |  |  | 08/26/1988 | 107.51 |  |  |  |  | 08/26/1988 | 87.3 |  |  |  |  | 08/26/1988 | 88 |  |  |  |  |  |  |  |  |  |  | 01/15/1993 | 92.25 |  |  |  |  | 08/26/1988 | 93.08 |  |  |  |  | 12/06/2002 | 107.5 | 1.6475694 |  |  |  | [NAME] | 102.25 | 0.46875 |  |  |  | 01/06/2012 | 106.934 | 1.88020833333333 |  |  |  | 12/15/2000 | 56 | #N/A |  |  |  | 04/15/2005 | 105.75 | 2.7083332
 | 12/01/2006 | 85.5 | 0 |  |  |  | 10/30/2009 | 97.5 | 0.8256944444444448 |  |  |  | 12/31/2004 | 25.73 | #N/A |  |  |  | 03/18/2005 | 24.7 | #N/A |  |  |  | 02/25/2000 | 29.75 |  |  |  |  | 12/02/2005 | 120.625 | 0.9663193999999999 |  |  |  | 07/20/2007 | 126.625 | 0.821527777777778 |  |  |  | 01/03/2003 | 10.875 | #N/A |  |  |  | [NAME] | 9.125 |  |  |  |  | 10/06/1995 | 107.998 | #N/A |  |  |  | 02/06/1998 | 101.779 | 1.3180557 |  |  |  | 10/17/2008 | 67.37 | 2.64366666666667 |  |  |  | 10/17/2008 | 93.68 |  |  |  |  | 06/02/2006 | 93.6 | #N/A |  |  |  | 06/02/2006 | 92 | #N/A |  |  |  | 06/02/2006 | 91.1 | #N/A |  |  |  | 12/08/2006 | 93.5 | #N/A |  |  |  | 12/08/2006 | 92.5 | #N/A |  |  |  | 03/09/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/22/2006 | 98.375 | 2.68993055555556 |  |  |  | 06/22/2012 | 100 | 3.74826388888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/07/1994 | 94 |  |  |  |  | [NAME] | 56 |  |  |  |  | 02/13/1998 | 93 | #N/A |  |  |  | 07/16/1999 | 100.125 | #N/A |  |  |  | 10/27/2006 | 100.75 | 0.91875 |  |  |  | 05/22/1998 | 75.78125 |  |  |  |  | 06/11/1999 | 52.125 |  |  |  |  | 12/11/1998 | 104 |  |  |  |  | 04/02/1993 | 103.875 |  |  |  |  | 09/11/1992 | 106.01 |  |  |  |  | 10/24/1997 | 104 | #N/A |  |  |  | 12/13/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 08/25/2006 | 122.625 | 0.267361111111111 |  |  |  | 11/26/2004 | 103.746 | 1.5430556 |  |  |  | 08/27/1999 | 98.486 | #N/A |  |  |  | 08/09/2002 | 25.9 | #N/A |  |  |  | 06/24/1994 | 115 |  |  |  |  | 11/26/1993 | 104.5 |  |  |  |  | 11/18/1994 | 95.5 |  |  |  |  | 08/29/1997 | 109 | #N/A |  |  |  | 11/20/1998 | 97.5 | #N/A |  |  |  | 05/07/1999 | 99.5 | #N/A |  |  |  | [NAME] | 74 | 4.289583 |  |  |  | 02/04/2000 | 90.625 | #N/A |  |  |  | 02/13/2004 | 101.5 | #N/A |  |  |  | 07/02/2004 | 107.5 | 1.1423612 |  |  |  | 04/08/2005 | 105.5 | 0.7965277999999999 |  |  |  | 07/14/1995 | 101 |  |  |  |  | 04/12/1996 | 108.75 |  |  |  |  | 05/15/1998 | 105.25 |  |  |  |  | 09/15/2000 | 92.5 | 0.65625 |  |  |  | 03/12/2004 | 87 | 1.8729167 |  |  |  | 03/31/2000 | 85.25 | #N/A |  |  |  | 04/21/2006 | 97.75 | 2.26666666666667 |  |  |  | 09/14/1990 | 108.62 |  |  |  |  | 03/31/2000 | 94.408 |  |  |  |  | 09/02/1988 | 96.35 |  |  |  |  | 09/02/1988 | 87.98 |  |  |  |  | 10/15/1993 | 108 |  |  |  |  | 10/15/1993 | 111 |  |  |  |  | 11/13/1998 | 99.5 | #N/A |  |  |  | 07/07/2000 | 46.5 | 4.1166667 |  |  |  | 08/22/2003 | 105.5 | 0.57604164 |  |  |  | 01/13/2006 | 87 | 2.93333333333333 |  |  |  | 07/21/2006 | 102.25 | 3.7375 |  |  |  | 07/21/2006 | 103 | 1.75316666666667 |  |  |  | 07/20/2007 | 108 | 5.16388888888889 |  |  |  | 02/02/2001 | 111.25 |  |  |  |  | 12/09/2005 | 43 | #N/A |  |  |  | 05/12/1989 | 86.06 |  |  |  |  | [NAME] | 43 |  |  |  |  | 03/09/2007 | 109.5 | 0.666666666666667 |  |  |  |  |  |  |  |  |  | 09/02/1988 | 97.38 |  |  |  |  | 09/02/1988 | 100.89 |  |  |  |  | 09/02/1988 | 107.49 |  |  |  |  | 09/02/1988 | 105.99 |  |  |  |  | 09/17/2004 | 112.5 | 0.049305556 |  |  |  | 02/04/2005 | 100.068 | #N/A |  |  |  | 01/28/2000 | 22.25 |  |  |  |  | 06/29/2001 | 100 |  |  |  |  | 06/14/2002 | 96.55 | 1.10625 |  |  |  | 12/17/1999 | 70.125 | 2.363889 |  |  |  | 10/10/2003 | 85 |  |  |  |  | 01/04/1991 | 95.15 |  |  |  |  | 09/02/1988 | 75.42 |  |  |  |  | 03/05/1993 | 107.027 | #N/A |  |  |  | 09/10/1993 | 114.811 | #N/A |  |  |  | 02/05/1993 | 107.047 | #N/A |  |  |  | [NAME] | 106.471 | #N/A |  |  |  | 05/19/2000 | 92.663 | #N/A |  |  |  | 01/17/2003 | 106.757 | 1.2572223 |  |  |  | 09/26/2003 | 114.936 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 102.83 |  |  |  |  | 07/14/1995 | 102.75 |  |  |  |  | 09/02/1988 | 100.95 |  |  |  |  |  |  |  |  |  |  | 01/14/2000 | 23.9375 |  |  |  |  | 03/10/2000 | 23.4375 |  |  |  |  |  |  |  |  |  |  | 11/29/1996 | 101.168 |  |  |  |  | 04/19/1996 | 105.438 |  |  |  |  |  |  |  |  |  |  | 06/13/1997 | 99.848 |  |  |  |  |  |  |  |  |  |  | 07/12/1996 | 97.952 |  |  |  |  | 07/12/1996 | 100.095 |  |  |  |  | 11/08/1996 | 99.548 |  |  |  |  | 01/16/2004 | 107.429 |  |  |  |  | 01/16/2004 | 107.412 |  |  |  |  | 01/30/2009 | 101.927 | 0.20625 |  |  |  | 01/08/2010 | 113.815 | 0.9863888888888889 |  |  |  | 03/26/2010 | 107.223 | 0.552361111111111 |  |  |  | 09/08/2000 | 112.625 |  |  |  |  | 05/09/2003 | 129 |  |  |  |  | 02/15/2002 | 60 | #N/A |  |  |  | 10/03/2008 | 90.5 | 2.8 |  |  |  | 12/06/2002 | 97 | #N/A |  |  |  | 06/13/2003 | 124.559 | 0.9479167000000001 |  |  |  | 08/15/2003 | 26.2 | #N/A |  |  |  | 06/16/2006 | 84.75 | 0 |  |  |  | 04/04/2008 | 25.1 | 0 |  |  |  | 06/22/2012 | 79 | 4.68819444444444 |  |  |  | 05/27/2005 | 102.315 |  |  |  |  | 09/02/1988 | 104.11 |  |  |  |  | 07/13/2001 | 65 | 5.7375003 |  |  |  | 12/19/1997 | 99 |  |  |  |  | 12/19/1997 | 84.75 |  |  |  |  | [NAME] | 101.75 |  |  |  |  | 09/24/2004 | 100.037 |  |  |  |  | 01/02/2009 | 106.702 | 0.497777777777778 |  |  |  | 09/02/1988 | 91.94 |  |  |  |  | 09/02/1988 | 97.94 |  |  |  |  | 09/02/1988 | 102.67 |  |  |  |  |  |  |  |  |  |  | 05/13/2005 | 97.843 | 0.7008333 |  |  |  | 07/06/2007 | 98.873 | 0.832291666666667 |  |  |  | 04/23/2010 | 106.439 | 0.313194444444444 |  |  |  | 07/22/2011 | 104.695 | 0.4125 |  |  |  | 07/21/2000 | 21.1875 |  |  |  |  | 11/22/2002 | 25.5 | #N/A |  |  |  | 01/10/2003 | 26.18 | #N/A |  |  |  | 10/24/2003 | 27.01 | #N/A |  |  |  | 12/19/1997 | 104.123 | #N/A |  |  |  | 07/30/1999 | 91.311 |  |  |  |  | 11/07/2003 | 89.75 | 0.50555556 |  |  |  | 06/23/2000 | 21.0625 |  |  |  |  | 10/06/2000 | 103.5 |  |  |  |  | 08/27/2004 | 88 |  |  |  |  | 04/28/2006 | 108.25 | 4.96622222222222 |  |  |  | 07/30/1999 | 63.5 |  |  |  |  | 02/16/2001 | 90.75 |  |  |  |  | 05/16/1997 | 99.25 |  |  |  |  | 02/14/2003 | 106.5 | #N/A |  |  |  | 07/30/1999 | 9.78125 |  |  |  |  | [NAME] | 123.75 | 5.04270833333333 |  |  |  | 11/19/1999 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 03/02/2001 | 27.05 |  |  |  |  | 11/23/2007 | 99.25 | 1.48055555555556 |  |  |  | 07/02/2009 | 97.75 | 0.7857638888888889 |  |  |  | 06/25/1999 | 65 |  |  |  |  | 06/11/1999 | 84.5 | #N/A |  |  |  | 04/07/2000 | 52.25 |  |  |  |  | 05/05/2006 | 101.25 | 1.03794444444444 |  |  |  |  |  |  |  |  |  | 04/18/2008 | 84.25 | 4.40694444444445 |  |  |  | 01/04/2002 | 108.25 | 2.2750001 |  |  |  | 09/02/2005 | 120.375 | 0.59444443 |  |  |  | 07/10/2009 | 90.5 | 0.477430555555556 |  |  |  | 12/12/2003 | 108.164 | 0.9538194 |  |  |  | 10/24/2003 | 106.75 |  |  |  |  | 11/07/1997 | 109 |  |  |  |  | 07/07/1989 | 59.37 |  |  |  |  |  |  |  |  |  |  | 09/08/1989 | 107.6 |  |  |  |  | 09/02/1988 | 96.13 |  |  |  |  | 03/02/1990 | 60.5 |  |  |  |  | 07/09/1993 | 108.5 |  |  |  |  | 11/05/1993 | 111 |  |  |  |  | [NAME] | 102 | 1.2072917 |  |  |  | 02/16/2007 | 105 | 1.74166666666667 |  |  |  | 02/18/2000 | 52 | #N/A |  |  |  | 10/29/1999 | 89.25 | #N/A |  |  |  | 01/14/2005 | 93 | 0.8659722 |  |  |  | 02/18/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 04/22/2005 | 87.5 | #N/A |  |  |  | 09/02/1988 | 83.62 |  |  |  |  | 10/16/1998 | 94.167 |  |  |  |  | 10/23/1998 | 92.807 |  |  |  |  | 11/06/1998 | 92.593 |  |  |  |  | 11/06/1998 | 92.196 |  |  |  |  | 11/13/1998 | 92.554 |  |  |  |  | 11/20/1998 | 94.449 |  |  |  |  | 12/04/1998 | 94.306 |  |  |  |  | 12/11/1998 | 94.304 |  |  |  |  | 12/18/1998 | 94.628 |  |  |  |  | 12/24/1998 | 93.545 |  |  |  |  | 12/31/1998 | 93.727 |  |  |  |  | [NAME] | 100.25 | #N/A |  |  |  | 07/26/2002 | 75 | 5.3666666 |  |  |  | 03/24/2005 | 103.5 |  |  |  |  | 01/31/2003 | 37 | #N/A |  |  |  | 10/29/1999 | 96.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/10/1997 | 110.5 |  |  |  |  | 07/23/1999 | 71.25 |  |  |  |  | 10/17/2003 | 97.25 | 1.0027778 |  |  |  | 01/16/2004 | 243.625 |  |  |  |  | 06/23/2006 | 101.5 | 1.11944444444444 |  |  |  | 08/02/2002 | 98 | #N/A |  |  |  |  |  |  |  |  |  | 01/05/2001 | 78.375 |  |  |  |  | 07/25/2003 | 108.125 |  |  |  |  | 05/18/2001 | 56.5 |  |  |  |  | 12/28/2001 | 106.12 | 3.465972 |  |  |  | 09/02/1988 | 85.68 |  |  |  |  |  |  |  |  |  |  | 08/16/2002 | 25.67 | #N/A |  |  |  | 09/02/1988 | 95.83 |  |  |  |  | [NAME] | 103.41 |  |  |  |  | 08/02/2002 | 121.25 |  |  |  |  | 09/27/2002 | 85.125 | 0 |  |  |  | 06/20/1997 | 89 |  |  |  |  | 03/15/1996 | 101.5 |  |  |  |  | 10/14/2005 | 100 | 1.475 |  |  |  | 09/07/2001 | 69.875 |  |  |  |  | 01/09/2009 | 45.375 | 1.69166666666667 |  |  |  | 12/04/1998 | 103.5 | #N/A |  |  |  | 08/11/2006 | 98 | 5.31666666666667 |  |  |  | 12/08/2006 | 98.25 | 0.2 |  |  |  | 10/08/2010 | 111.25 | 1.58263888888889 |  |  |  | 10/19/2007 | 105 | 0.1125 |  |  |  | 12/03/2010 | 102.25 | 1.35 |  |  |  | 10/18/1996 | 109.25 |  |  |  |  | 12/15/2000 | 95 |  |  |  |  | 08/22/2003 | 126.625 | 1.2097223 |  |  |  | 07/12/2002 | 110.675 | #N/A |  |  |  | 04/29/2005 | 105.939 | #N/A |  |  |  | 06/20/2003 | 97.75 |  |  |  |  | [NAME] | 74.875 |  |  |  |  | 11/16/2007 | 97.25 | 1.35 |  |  |  | 01/06/1995 | 101 |  |  |  |  | 06/16/2000 | 80.5 | 1.484375 |  |  |  | 07/09/1999 | 24.375 |  |  |  |  | 10/02/2009 | 61 | 2.81111111111111 |  |  |  | 07/12/1991 | 84.5 |  |  |  |  | 03/18/1994 | 96.75 |  |  |  |  | 11/08/2013 | 109 | 0.179861111111111 |  |  |  | 09/02/1988 | 106.99 |  |  |  |  | 09/02/1988 | 108.96 |  |  |  |  | 09/02/1988 | 88.43 |  |  |  |  | 09/02/1988 | 88 |  |  |  |  |  |  |  |  |  |  | 01/22/1993 | 91.5 |  |  |  |  | 09/02/1988 | 94.08 |  |  |  |  | 12/13/2002 | 107.5 | 1.825 |  |  |  | 08/19/2005 | 101.75 | 0.5902778 |  |  |  | 01/13/2012 | 107.019 | 2.01875 |  |  |  | 12/22/2000 | 57.5 | #N/A |  |  |  | 04/22/2005 | 106 | 2.890625
 | 12/08/2006 | 86 | 0 |  |  |  | 11/06/2009 | 97.5 | 0.9965277777777779 |  |  |  | 01/07/2005 | 25.5 | #N/A |  |  |  | 03/24/2005 | 24.84 | #N/A |  |  |  | 03/03/2000 | 30 |  |  |  |  | 12/09/2005 | 123.75 | 1.0222223 |  |  |  | 07/27/2007 | 117.875 | 0.855555555555556 |  |  |  | 01/10/2003 | 10.75 | #N/A |  |  |  | 09/10/1999 | 9.625 |  |  |  |  | 10/13/1995 | 108.858 | #N/A |  |  |  | 02/13/1998 | 101.326 | 1.46 |  |  |  | 10/24/2008 | 67.02 | 2.76383333333333 |  |  |  | 10/24/2008 | 97.48 |  |  |  |  | 06/09/2006 | 93.6 | #N/A |  |  |  | 06/09/2006 | 92 | #N/A |  |  |  | 06/09/2006 | 91.1 | #N/A |  |  |  | 12/15/2006 | 93.5 | #N/A |  |  |  | 12/15/2006 | 92.5 | #N/A |  |  |  | [NAME] | 95 | #N/A |  |  |  |  |  |  |  |  |  | 12/29/2006 | 98.25 | 2.83819444444444 |  |  |  | 06/29/2012 | 100 | 3.95486111111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/14/1994 | 94.125 |  |  |  |  | [NAME] | 56.625 |  |  |  |  | 02/20/1998 | 93 | #N/A |  |  |  | 07/23/1999 | 99.75 | #N/A |  |  |  | 11/03/2006 | 101.5 | 1.05 |  |  |  | 05/29/1998 | 74.625 |  |  |  |  | 06/18/1999 | 55.125 |  |  |  |  | 12/18/1998 | 104 |  |  |  |  | 04/08/1993 | 103.875 |  |  |  |  | 09/18/1992 | 106.07 |  |  |  |  | 10/31/1997 | 103 | #N/A |  |  |  | 12/20/2002 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 09/01/2006 | 126.75 | 0.296527777777778 |  |  |  | 12/03/2004 | 103.514 | 1.65 |  |  |  | [NAME] | 97.631 | #N/A |  |  |  | 08/16/2002 | 26.15 | #N/A |  |  |  | 07/01/1994 | 115 |  |  |  |  | 12/03/1993 | 104.625 |  |  |  |  | 11/25/1994 | 95.5 |  |  |  |  | 09/05/1997 | 109 | #N/A |  |  |  | 11/27/1998 | 99.25 | #N/A |  |  |  | 05/14/1999 | 99.5 | #N/A |  |  |  | [NAME] | 75 | 0.024652778 |  |  |  | 02/11/2000 | 90.5 | #N/A |  |  |  | 02/20/2004 | 101.5 | #N/A |  |  |  | 07/09/2004 | 109.375 | 1.3125 |  |  |  | 04/15/2005 | 103.5 | 0.9472222 |  |  |  | 07/21/1995 | 100.5 |  |  |  |  | 04/19/1996 | 108.875 |  |  |  |  | 05/22/1998 | 105.25 |  |  |  |  | 09/22/2000 | 92 | 0.8093750000000001 |  |  |  | 03/19/2004 | 88 | 2.023611 |  |  |  | 04/07/2000 | 85 | #N/A |  |  |  | 04/28/2006 | 98 | 2.43194444444444 |  |  |  | 09/21/1990 | 110 |  |  |  |  | 04/07/2000 | 95.032 |  |  |  |  | 09/09/1988 | 96.91 |  |  |  |  | 09/09/1988 | 88.52 |  |  |  |  | 10/22/1993 | 108 |  |  |  |  | 10/22/1993 | 111 |  |  |  |  | 11/20/1998 | 102 | #N/A |  |  |  | 07/14/2000 | 46 | 4.3013886 |  |  |  | 08/29/2003 | 107.75 | 0.7680556 |  |  |  | 01/20/2006 | 87.25 | 3.08888888888889 |  |  |  | 07/28/2006 | 102.125 | 3.90520833333333 |  |  |  | 07/28/2006 | 103.125 | 1.93633333333333 |  |  |  | 07/27/2007 | 103 | 5.37777777777778 |  |  |  | 02/09/2001 | 111.25 |  |  |  |  | 12/16/2005 | 47.5 | #N/A |  |  |  | 05/19/1989 | 87.29 |  |  |  |  | 07/02/1992 | 44.25 |  |  |  |  | [NAME] | 110 | 0.8611111111111112 |  |  |  |  |  |  |  |  |  | 09/09/1988 | 97.81 |  |  |  |  | 09/09/1988 | 101.37 |  |  |  |  | 09/09/1988 | 107.48 |  |  |  |  | 09/09/1988 | 106.59 |  |  |  |  | 09/24/2004 | 113.125 | 0.221875 |  |  |  | 02/11/2005 | 100.124 | #N/A |  |  |  | 02/04/2000 | 22.8125 |  |  |  |  | 07/06/2001 | 100 |  |  |  |  | 06/21/2002 | 97.026 | 1.2375 |  |  |  | 12/23/1999 | 70 | 2.5180554 |  |  |  | 10/17/2003 | 85 |  |  |  |  | 01/11/1991 | 93.36 |  |  |  |  | 09/09/1988 | 76.02 |  |  |  |  | 03/12/1993 | 105.842 | #N/A |  |  |  | 09/17/1993 | 113.486 | #N/A |  |  |  | 02/12/1993 | 107.27 | #N/A |  |  |  | 03/29/1996 | 106.168 | #N/A |  |  |  | 05/26/2000 | 93.192 | #N/A |  |  |  | 01/24/2003 | 108.541 | 1.3991667 |  |  |  | 10/03/2003 | 113.988 | #N/A |  |  |  |  |  |  |  |  |  | 08/17/1990 | 102.43 |  |  |  |  | 07/21/1995 | 100.75 |  |  |  |  | 09/09/1988 | 101.12 |  |  |  |  |  |  |  |  |  |  | 01/21/2000 | 23.9375 |  |  |  |  | 03/17/2000 | 23.6875 |  |  |  |  |  |  |  |  |  |  | 12/06/1996 | 101.144 |  |  |  |  | [NAME] | 105.563 |  |  |  |  |  |  |  |  |  |  | 06/20/1997 | 99.924 |  |  |  |  |  |  |  |  |  |  | 07/19/1996 | 98.525 |  |  |  |  | 07/19/1996 | 100.658 |  |  |  |  | 11/15/1996 | 100.066 |  |  |  |  | 01/23/2004 | 107.141 |  |  |  |  | 01/23/2004 | 107.126 |  |  |  |  | 02/06/2009 | 100.891 | 0.28875 |  |  |  | [NAME] | 114.257 | 1.11666666666667 |  |  |  | 04/01/2010 | 107.284 | 0.619722222222222 |  |  |  | 09/15/2000 | 112.875 |  |  |  |  | 05/16/2003 | 126.25 |  |  |  |  | 02/22/2002 | 68.75 | #N/A |  |  |  | 10/10/2008 | 82.75 | 2.91666666666667 |  |  |  | 12/13/2002 | 96.5 | #N/A |  |  |  | 06/20/2003 | 122.633 | 1.1059028 |  |  |  | 08/22/2003 | 26.3 | #N/A |  |  |  | 06/23/2006 | 84 | 0 |  |  |  | 04/11/2008 | 25.06 | 0 |  |  |  | 06/29/2012 | 86.75 | 4.89722222222222 |  |  |  | 06/03/2005 | 102.594 |  |  |  |  | 09/09/1988 | 104.74 |  |  |  |  | 07/20/2001 | 65 | 5.985417 |  |  |  | 12/26/1997 | 99 |  |  |  |  | 12/26/1997 | 83 |  |  |  |  | 03/31/1995 | 103 |  |  |  |  | 10/01/2004 | 100.039 |  |  |  |  | 01/09/2009 | 109.119 | 0.606666666666667 |  |  |  | 09/09/1988 | 92.45 |  |  |  |  | 09/09/1988 | 98.62 |  |  |  |  | 09/09/1988 | 102.78 |  |  |  |  |  |  |  |  |  |  | 05/20/2005 | 97.635 | 0.7854165999999999 |  |  |  | 07/13/2007 | 99.481 | 0.9465277777777779 |  |  |  | 04/30/2010 | 107.656 | 0.412847222222222 |  |  |  | 07/29/2011 | 105.323 | 0.465 |  |  |  | 07/28/2000 | 21.25 |  |  |  |  | 11/29/2002 | 25.06 | #N/A |  |  |  | 01/17/2003 | 26.21 | #N/A |  |  |  | 10/31/2003 | 26.9 | #N/A |  |  |  | 12/26/1997 | 104.049 | #N/A |  |  |  | 08/06/1999 | 89.866 |  |  |  |  | 11/14/2003 | 89.375 | 0.5736111 |  |  |  | [NAME] | 20.5 |  |  |  |  | 10/13/2000 | 103.5 |  |  |  |  | 09/03/2004 | 87 |  |  |  |  | 05/05/2006 | 108.25 | 5.20111111111111 |  |  |  | 08/06/1999 | 63.375 |  |  |  |  | 02/23/2001 | 90 |  |  |  |  | 05/23/1997 | 99.625 |  |  |  |  | 02/21/2003 | 105.5 | #N/A |  |  |  | 08/06/1999 | 9.78125 |  |  |  |  | 03/28/2013 | 122.5 | 5.25729166666667 |  |  |  | 11/26/1999 | 90 | #N/A |  |  |  |  |  |  |  |  |  | 03/09/2001 | 27.43 |  |  |  |  | 11/30/2007 | 99.25 | 1.67986111111111 |  |  |  | 07/10/2009 | 97.5 | 0.9885416666666669 |  |  |  | 07/02/1999 | 65.125 |  |  |  |  | 06/18/1999 | 83 | #N/A |  |  |  | 04/14/2000 | 48.625 |  |  |  |  | 05/12/2006 | 102 | 1.25163888888889 |  |  |  |  |  |  |  |  |  | 04/25/2008 | 84.25 | 4.59166666666667 |  |  |  | 01/11/2002 | 108.5 | 2.5277777 |  |  |  | 09/09/2005 | 121.875 | 0.63333334 |  |  |  | 07/17/2009 | 90.75 | 0.611111111111111 |  |  |  | 12/19/2003 | 108.648 | 1.1166667 |  |  |  | 10/31/2003 | 107.75 |  |  |  |  | 11/14/1997 | 109 |  |  |  |  | 07/14/1989 | 59.74 |  |  |  |  |  |  |  |  |  |  | 09/15/1989 | 107.81 |  |  |  |  | 09/09/1988 | 96.59 |  |  |  |  | 03/09/1990 | 60.5 |  |  |  |  | 07/16/1993 | 109.625 |  |  |  |  | 11/12/1993 | 111.5 |  |  |  |  | 08/19/2005 | 101.75 | 1.3555556 |  |  |  | 02/23/2007 | 105 | 1.95555555555556 |  |  |  | 02/25/2000 | 52.5 | #N/A |  |  |  | 11/05/1999 | 89.375 | #N/A |  |  |  | 01/21/2005 | 92.75 | 1.075 |  |  |  | 02/25/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 04/29/2005 | 87.5 | #N/A |  |  |  | 09/09/1988 | 83.5 |  |  |  |  | 10/23/1998 | 93.244 |  |  |  |  | 10/30/1998 | 93.205 |  |  |  |  | 11/13/1998 | 92.985 |  |  |  |  | 11/13/1998 | 92.583 |  |  |  |  | 11/20/1998 | 92.732 |  |  |  |  | 11/27/1998 | 94.474 |  |  |  |  | 12/11/1998 | 94.337 |  |  |  |  | 12/18/1998 | 94.65 |  |  |  |  | 12/24/1998 | 93.721 |  |  |  |  | 12/31/1998 | 94.059 |  |  |  |  | 01/08/1999 | 93.267 |  |  |  |  | 03/19/1999 | 101.125 | #N/A |  |  |  | 08/02/2002 | 72 | 5.5666666 |  |  |  | 04/01/2005 | 104 |  |  |  |  | 02/07/2003 | 37 | #N/A |  |  |  | 11/05/1999 | 96.614 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/17/1997 | 109.75 |  |  |  |  | 07/30/1999 | 74.25 |  |  |  |  | 10/24/2003 | 96.5 | 1.0951389 |  |  |  | 01/23/2004 | 225.5 |  |  |  |  | 06/30/2006 | 102 | 1.27013888888889 |  |  |  | 08/09/2002 | 99.5 | #N/A |  |  |  |  |  |  |  |  |  | 01/12/2001 | 87.375 |  |  |  |  | 08/01/2003 | 103.75 |  |  |  |  | 05/25/2001 | 57.875 |  |  |  |  | 01/04/2002 | 106.118 | 3.5951387 |  |  |  | 09/09/1988 | 86.45 |  |  |  |  |  |  |  |  |  |  | 08/23/2002 | 25.7 | #N/A |  |  |  | 09/09/1988 | 96.18 |  |  |  |  | 11/01/1991 | 103.78 |  |  |  |  | 08/09/2002 | 128.625 |  |  |  |  | 10/04/2002 | 83.875 | 0 |  |  |  | 06/27/1997 | 90 |  |  |  |  | [NAME] | 101.5 |  |  |  |  | 10/21/2005 | 100 | 1.65 |  |  |  | 09/10/2001 | 69.625 |  |  |  |  | 01/16/2009 | 49 | 0.00972222222222222 |  |  |  | 12/11/1998 | 103.5 | #N/A |  |  |  | 08/18/2006 | 95 | 0.090625 |  |  |  | 12/15/2006 | 98 | 0.375 |  |  |  | 10/15/2010 | 111.375 | 1.79166666666667 |  |  |  | 10/26/2007 | 103.75 | 0.309375 |  |  |  |  |  |  |  |  |  | 10/25/1996 | 109.5 |  |  |  |  | 12/22/2000 | 94.75 |  |  |  |  | 08/29/2003 | 125.5 | 1.336111 |  |  |  | 07/19/2002 | 110.903 | #N/A |  |  |  | 05/06/2005 | 103.512 | #N/A |  |  |  | 06/27/2003 | 97.625 |  |  |  |  | 03/31/1995 | 79.25 |  |  |  |  | 11/23/2007 | 96 | 1.525 |  |  |  | 01/13/1995 | 100.5 |  |  |  |  | 06/23/2000 | 78 | 1.7152779 |  |  |  | 07/16/1999 | 24.5 |  |  |  |  | 10/09/2009 | 62.25 | 3.025 |  |  |  | 07/19/1991 | 84.5 |  |  |  |  | 03/25/1994 | 97.375 |  |  |  |  | 11/15/2013 | 108 | 0.359722222222222 |  |  |  | 09/09/1988 | 107.2 |  |  |  |  | 09/09/1988 | 109.94 |  |  |  |  | 09/09/1988 | 89.19 |  |  |  |  | 09/09/1988 | 89 |  |  |  |  |  |  |  |  |  |  | 01/29/1993 | 92.75 |  |  |  |  | 09/09/1988 | 94.74 |  |  |  |  | 12/20/2002 | 108.5 | 2.0024305 |  |  |  | 08/26/2005 | 101.875 | 0.7118055600000001 |  |  |  | 01/20/2012 | 106.802 | 2.15729166666667 |  |  |  | 12/29/2000 | 57 | #N/A |  |  |  | 04/29/2005 | 106.25 | 3.0729167
 | 12/15/2006 | 86.5 | 0 |  |  |  | 11/13/2009 | 98.25 | 1.19583333333333 |  |  |  | 01/14/2005 | 25.69 | #N/A |  |  |  | 04/01/2005 | 24.85 | #N/A |  |  |  | 03/10/2000 | 30.125 |  |  |  |  | 12/16/2005 | 125.25 | 1.078125 |  |  |  | 08/03/2007 | 114.25 | 0.00972222222222222 |  |  |  | 01/17/2003 | 10.9 | #N/A |  |  |  | 09/17/1999 | 9.34375 |  |  |  |  | 10/20/1995 | 108.324 | #N/A |  |  |  | 02/20/1998 | 101.06 | 1.6019445 |  |  |  | 10/31/2008 | 68.85 | 2.884 |  |  |  | 10/31/2008 | 97.22 |  |  |  |  | 06/16/2006 | 93.6 | #N/A |  |  |  | 06/16/2006 | 92 | #N/A |  |  |  | 06/16/2006 | 91.1 | #N/A |  |  |  | 12/22/2006 | 93.5 | #N/A |  |  |  | 12/22/2006 | 92.5 | #N/A |  |  |  | 03/23/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 01/05/2007 | 98.375 | 2.96527777777778 |  |  |  | 07/06/2012 | 100 | 4.16145833333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/21/1994 | 94 |  |  |  |  | 09/06/1996 | 57.25 |  |  |  |  | 02/27/1998 | 93 | #N/A |  |  |  | 07/30/1999 | 99.5 | #N/A |  |  |  | 11/10/2006 | 101.5 | 1.203125 |  |  |  | 06/05/1998 | 76 |  |  |  |  | 06/25/1999 | 56.25 |  |  |  |  | 12/24/1998 | 104 |  |  |  |  | 04/16/1993 | 103.875 |  |  |  |  | 09/25/1992 | 106.5 |  |  |  |  | 11/07/1997 | 103 | #N/A |  |  |  | 12/27/2002 | 108.125 | #N/A |  |  |  |  |  |  |  |  |  | 09/08/2006 | 128.125 | 0.330555555555556 |  |  |  | 12/10/2004 | 104.292 | 1.7569445 |  |  |  | 09/10/1999 | 97.576 | #N/A |  |  |  | 08/23/2002 | 26.1 | #N/A |  |  |  | 07/08/1994 | 115 |  |  |  |  | 12/10/1993 | 106.875 |  |  |  |  | 12/02/1994 | 94.5 |  |  |  |  | 09/12/1997 | 109 | #N/A |  |  |  | 12/04/1998 | 100 | #N/A |  |  |  | 05/21/1999 | 98.5 | #N/A |  |  |  | 05/09/2003 | 74 | 0.19722222 |  |  |  | 02/18/2000 | 90.25 | #N/A |  |  |  | 02/27/2004 | 102 | #N/A |  |  |  | 07/16/2004 | 109.25 | 1.4826388 |  |  |  | 04/22/2005 | 104 | 1.0979167 |  |  |  | [NAME] | 100.5 |  |  |  |  | [NAME] | 109.5 |  |  |  |  | 05/29/1998 | 105.375 |  |  |  |  | 09/29/2000 | 89.5 | 0.9625 |  |  |  | 03/26/2004 | 87.75 | 2.1743054 |  |  |  | 04/14/2000 | 85 | #N/A |  |  |  | 05/05/2006 | 98.5 | 2.59722222222222 |  |  |  | 09/28/1990 | 104 |  |  |  |  | 04/14/2000 | 95.108 |  |  |  |  | 09/16/1988 | 97.49 |  |  |  |  | 09/16/1988 | 89.07 |  |  |  |  | 10/29/1993 | 110.875 |  |  |  |  | 10/29/1993 | 112 |  |  |  |  | 11/27/1998 | 101.5 | #N/A |  |  |  | 07/21/2000 | 51.5 | 4.486111 |  |  |  | 09/05/2003 | 107.5 | 0.9326388999999999 |  |  |  | 01/27/2006 | 86.75 | 3.24444444444444 |  |  |  | 08/04/2006 | 102 | 4.04895833333333 |  |  |  | 08/04/2006 | 103 | 2.1195 |  |  |  | 08/03/2007 | 103.75 | 0.0611111111111111 |  |  |  | 02/16/2001 | 111.25 |  |  |  |  | 12/23/2005 | 49 | #N/A |  |  |  | 05/26/1989 | 88.56 |  |  |  |  | 07/10/1992 | 43.75 |  |  |  |  | 03/23/2007 | 110 | 1.05555555555556 |  |  |  |  |  |  |  |  |  | 09/16/1988 | 98.24 |  |  |  |  | 09/16/1988 | 101.85 |  |  |  |  | 09/16/1988 | 107.44 |  |  |  |  | 09/16/1988 | 107.2 |  |  |  |  | 10/01/2004 | 112.5 | 0.39444445 |  |  |  | 02/18/2005 | 99.559 | #N/A |  |  |  | 02/11/2000 | 22.46875 |  |  |  |  | 07/13/2001 | 100 |  |  |  |  | [NAME] | 92.027 | 1.36875 |  |  |  | 12/31/1999 | 70 | 2.7236111 |  |  |  | 10/24/2003 | 85 |  |  |  |  | [NAME] | 93.81 |  |  |  |  | 09/16/1988 | 76.64 |  |  |  |  | 03/19/1993 | 106.162 | #N/A |  |  |  | 09/24/1993 | 112.325 | #N/A |  |  |  | 02/19/1993 | 108.966 | #N/A |  |  |  | 04/04/1996 | 105.87 | #N/A |  |  |  | 06/02/2000 | 94.045 | #N/A |  |  |  | 01/31/2003 | 107.347 | 1.54111115 |  |  |  | 10/10/2003 | 113.93 | #N/A |  |  |  |  |  |  |  |  |  | 08/24/1990 | 101.54 |  |  |  |  | [NAME] | 101.25 |  |  |  |  | 09/16/1988 | 101.29 |  |  |  |  |  |  |  |  |  |  | 01/28/2000 | 24 |  |  |  |  | 03/24/2000 | 24 |  |  |  |  |  |  |  |  |  |  | 12/13/1996 | 101.114 |  |  |  |  | 05/03/1996 | 105.5 |  |  |  |  |  |  |  |  |  |  | 06/27/1997 | 99.746 |  |  |  |  |  |  |  |  |  |  | 07/26/1996 | 97.895 |  |  |  |  | 07/26/1996 | 99.869 |  |  |  |  | 11/22/1996 | 100.315 |  |  |  |  | 01/30/2004 | 107.167 |  |  |  |  | 01/30/2004 | 108.161 |  |  |  |  | 02/13/2009 | 101.362 | 0.385 |  |  |  | 01/22/2010 | 114.252 | 1.24694444444444 |  |  |  | 04/09/2010 | 107.027 | 0.7275 |  |  |  | 09/22/2000 | 114.125 |  |  |  |  | 05/23/2003 | 123.5 |  |  |  |  | 03/01/2002 | 68.75 | #N/A |  |  |  | 10/17/2008 | 82.125 | 0.0333333333333333 |  |  |  | 12/20/2002 | 100.358 | #N/A |  |  |  | 06/27/2003 | 120.506 | 1.2638888 |  |  |  | 08/29/2003 | 26.78 | #N/A |  |  |  | 06/30/2006 | 84.25 | 0 |  |  |  | 04/18/2008 | 25.2101 | 0 |  |  |  | 07/06/2012 | 86 | 5.10625 |  |  |  | 06/10/2005 | 102.206 |  |  |  |  | 09/16/1988 | 105.37 |  |  |  |  | 07/27/2001 | 65 | 6.233333 |  |  |  | 01/02/1998 | 99 |  |  |  |  | 01/02/1998 | 87 |  |  |  |  | 04/07/1995 | 102 |  |  |  |  | 10/08/2004 | 100.044 |  |  |  |  | 01/16/2009 | 109.716 | 0.715555555555555 |  |  |  | 09/16/1988 | 92.98 |  |  |  |  | 09/16/1988 | 99.31 |  |  |  |  | 09/16/1988 | 102.88 |  |  |  |  |  |  |  |  |  |  | 05/27/2005 | 98.062 | 0.8699999999999999 |  |  |  | 07/20/2007 | 100.16 | 1.06076388888889 |  |  |  | 05/07/2010 | 108.029 | 0.5125 |  |  |  | 08/05/2011 | 105.549 | 0.51 |  |  |  | [NAME] | 21.3125 |  |  |  |  | 12/06/2002 | 25.3 | #N/A |  |  |  | 01/24/2003 | 26.17 | #N/A |  |  |  | 11/07/2003 | 27 | #N/A |  |  |  | 01/02/1998 | 104.581 | #N/A |  |  |  | [NAME] | 88.982 |  |  |  |  | 11/21/2003 | 86.875 | 0.64166663 |  |  |  | 07/07/2000 | 20.8125 |  |  |  |  | 10/20/2000 | 103.5 |  |  |  |  | 09/10/2004 | 87.25 |  |  |  |  | 05/12/2006 | 108.5 | 5.436 |  |  |  | [NAME] | 69 |  |  |  |  | 03/02/2001 | 90.25 |  |  |  |  | 05/30/1997 | 100.5 |  |  |  |  | 02/28/2003 | 105.5 | #N/A |  |  |  | [NAME] | 9.625 |  |  |  |  | 04/05/2013 | 124 | 5.50763888888889 |  |  |  | 12/03/1999 | 90.375 | #N/A |  |  |  |  |  |  |  |  |  | 03/16/2001 | 27.05 |  |  |  |  | 12/07/2007 | 98.75 | 1.87916666666667 |  |  |  | 07/17/2009 | 98.25 | 1.16597222222222 |  |  |  | 07/09/1999 | 65 |  |  |  |  | 06/25/1999 | 83 | #N/A |  |  |  | 04/20/2000 | 48.25 |  |  |  |  | 05/19/2006 | 100 | 1.46533333333333 |  |  |  |  |  |  |  |  |  | 05/02/2008 | 84.25 | 0.0263888888888889 |  |  |  | 01/18/2002 | 108.5 | 2.7805556 |  |  |  | 09/16/2005 | 120.875 | 0.6722222 |  |  |  | 07/24/2009 | 91.25 | 0.744791666666667 |  |  |  | 12/26/2003 | 108.621 | 1.2795138 |  |  |  | 11/07/2003 | 108.375 |  |  |  |  | 11/21/1997 | 109 |  |  |  |  | 07/21/1989 | 59.83 |  |  |  |  |  |  |  |  |  |  | 09/22/1989 | 107.12 |  |  |  |  | 09/16/1988 | 97.07 |  |  |  |  | 03/16/1990 | 60.5 |  |  |  |  | 07/23/1993 | 108 |  |  |  |  | 11/19/1993 | 112.25 |  |  |  |  | 08/26/2005 | 101.75 | 1.5038195 |  |  |  | 03/02/2007 | 104.5 | 2.23055555555556 |  |  |  | 03/03/2000 | 51 | #N/A |  |  |  | 11/12/1999 | 89.5 | #N/A |  |  |  | 01/28/2005 | 92.5 | 1.2840278 |  |  |  | 03/03/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 05/06/2005 | 87.5 | #N/A |  |  |  | 09/16/1988 | 84.5 |  |  |  |  | 10/30/1998 | 93.631 |  |  |  |  | 11/06/1998 | 91.868 |  |  |  |  | 11/20/1998 | 93.23 |  |  |  |  | 11/20/1998 | 92.755 |  |  |  |  | 11/27/1998 | 92.747 |  |  |  |  | 12/04/1998 | 94.93 |  |  |  |  | 12/18/1998 | 94.678 |  |  |  |  | 12/24/1998 | 93.752 |  |  |  |  | 12/31/1998 | 94.247 |  |  |  |  | 01/08/1999 | 93.621 |  |  |  |  | [NAME] | 93.819 |  |  |  |  | 03/26/1999 | 100.875 | #N/A |  |  |  | 08/09/2002 | 70 | 5.8000002 |  |  |  | 04/08/2005 | 104.5 |  |  |  |  | 02/14/2003 | 37.125 | #N/A |  |  |  | 11/12/1999 | 96.639 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/24/1997 | 108.5 |  |  |  |  | 08/06/1999 | 72.25 |  |  |  |  | 10/31/2003 | 100.75 | 1.1875 |  |  |  | 01/30/2004 | 218.75 |  |  |  |  | 07/07/2006 | 101.375 | 1.42083333333333 |  |  |  | 08/16/2002 | 98 | #N/A |  |  |  |  |  |  |  |  |  | 01/19/2001 | 92.625 |  |  |  |  | 08/08/2003 | 102.5 |  |  |  |  | 06/01/2001 | 59.25 |  |  |  |  | 01/11/2002 | 107.608 | 3.7458334 |  |  |  | 09/16/1988 | 87.24 |  |  |  |  |  |  |  |  |  |  | 08/30/2002 | 25.78 | #N/A |  |  |  | 09/16/1988 | 96.53 |  |  |  |  | 11/08/1991 | 103.89 |  |  |  |  | 08/16/2002 | 131.25 |  |  |  |  | 10/11/2002 | 87.75 | 0 |  |  |  | 07/03/1997 | 90 |  |  |  |  | 03/29/1996 | 101.5 |  |  |  |  | 10/28/2005 | 99.25 | 1.825 |  |  |  | 09/21/2001 | 65.125 |  |  |  |  | 01/23/2009 | 49.375 | 0.0777777777777778 |  |  |  | 12/18/1998 | 103.5 | #N/A |  |  |  | 08/25/2006 | 95 | 0.302083333333333 |  |  |  | 12/22/2006 | 98 | 0.55 |  |  |  | 10/22/2010 | 111.25 | 2.00069444444444 |  |  |  | 11/02/2007 | 104 | 0.478125 |  |  |  |  |  |  |  |  |  | 11/01/1996 | 110 |  |  |  |  | 12/29/2000 | 95 |  |  |  |  | 09/05/2003 | 138.375 | 1.4444444 |  |  |  | 07/26/2002 | 112.815 | #N/A |  |  |  | 05/13/2005 | 105.723 | #N/A |  |  |  | 07/03/2003 | 97.875 |  |  |  |  | 04/07/1995 | 79.625 |  |  |  |  | 11/30/2007 | 94.5 | 1.7 |  |  |  | 01/20/1995 | 101 |  |  |  |  | [NAME] | 78 | 1.9461805 |  |  |  | 07/23/1999 | 24.375 |  |  |  |  | 10/16/2009 | 63 | 3.23888888888889 |  |  |  | 07/26/1991 | 81.5 |  |  |  |  | 03/31/1994 | 93.875 |  |  |  |  | 11/22/2013 | 108.375 | 0.539583333333333 |  |  |  | 09/16/1988 | 107.39 |  |  |  |  | 09/16/1988 | 110.94 |  |  |  |  | 09/16/1988 | 89.97 |  |  |  |  | 09/16/1988 | 89 |  |  |  |  |  |  |  |  |  |  | 02/05/1993 | 96 |  |  |  |  | 09/16/1988 | 95.42 |  |  |  |  | 12/27/2002 | 108.5 | 2.179861 |  |  |  | 09/02/2005 | 101 | 0.8159721999999999 |  |  |  | 01/27/2012 | 109.122 | 2.29583333333333 |  |  |  | 01/05/2001 | 60 | #N/A |  |  |  | 05/06/2005 | 105.5 | 3.2552082
 | 12/22/2006 | 86.5 | 0 |  |  |  | 11/20/2009 | 98.5 | 1.39513888888889 |  |  |  | 01/21/2005 | 25.7 | #N/A |  |  |  | 04/08/2005 | 24.75 | #N/A |  |  |  | 03/17/2000 | 31 |  |  |  |  | 12/23/2005 | 132.5 | 1.1340277 |  |  |  | 08/10/2007 | 125.75 | 0.04375 |  |  |  | 01/24/2003 | 11 | #N/A |  |  |  | 09/24/1999 | 9.375 |  |  |  |  | 10/27/1995 | 108.253 | #N/A |  |  |  | 02/27/1998 | 100.457 | 1.743889 |  |  |  | 11/07/2008 | 71.96 | 2.987 |  |  |  | 11/07/2008 | 98.55 |  |  |  |  | 06/23/2006 | 93.6 | #N/A |  |  |  | 06/23/2006 | 92 | #N/A |  |  |  | 06/23/2006 | 91.1 | #N/A |  |  |  | 12/29/2006 | 93.5 | #N/A |  |  |  | 12/29/2006 | 92.5 | #N/A |  |  |  | 03/30/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 98.375 | 3.11354166666667 |  |  |  | 07/13/2012 | 99.75 | 4.36805555555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/28/1994 | 93.75 |  |  |  |  | 09/13/1996 | 59.125 |  |  |  |  | 03/06/1998 | 97.5 | #N/A |  |  |  | 08/06/1999 | 97 | #N/A |  |  |  | 11/17/2006 | 101.75 | 1.35625 |  |  |  | 06/12/1998 | 73.5 |  |  |  |  | 07/02/1999 | 57.5 |  |  |  |  | 12/31/1998 | 104 |  |  |  |  | 04/23/1993 | 103.875 |  |  |  |  | 10/02/1992 | 106.25 |  |  |  |  | 11/14/1997 | 103 | #N/A |  |  |  | 01/03/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 09/15/2006 | 127.375 | 0.364583333333333 |  |  |  | 12/17/2004 | 104.072 | 1.8638888 |  |  |  | 09/17/1999 | 97.41 | #N/A |  |  |  | 08/30/2002 | 26.25 | #N/A |  |  |  | 07/15/1994 | 115 |  |  |  |  | 12/17/1993 | 107.125 |  |  |  |  | 12/09/1994 | 95 |  |  |  |  | 09/19/1997 | 109.5 | #N/A |  |  |  | 12/11/1998 | 100.5 | #N/A |  |  |  | 05/28/1999 | 97.5 | #N/A |  |  |  | 05/16/2003 | 72 | 0.36979166 |  |  |  | 02/25/2000 | 90.125 | #N/A |  |  |  | 03/05/2004 | 102 | #N/A |  |  |  | 07/23/2004 | 108.5 | 1.6527778 |  |  |  | 04/29/2005 | 102 | 1.2486111 |  |  |  | 08/04/1995 | 100.75 |  |  |  |  | 05/03/1996 | 109 |  |  |  |  | 06/05/1998 | 105.5 |  |  |  |  | 10/06/2000 | 88 | 1.115625 |  |  |  | 04/02/2004 | 90.5 | 2.3034723 |  |  |  | 04/20/2000 | 85.25 | #N/A |  |  |  | 05/12/2006 | 98.75 | 2.7625 |  |  |  | 10/05/1990 | 104.25 |  |  |  |  | 04/20/2000 | 94.857 |  |  |  |  | 09/23/1988 | 97.21 |  |  |  |  | 09/23/1988 | 88.81 |  |  |  |  | 11/05/1993 | 111 |  |  |  |  | 11/05/1993 | 113 |  |  |  |  | 12/04/1998 | 102.25 | #N/A |  |  |  | 07/28/2000 | 53 | 4.670833 |  |  |  | 09/12/2003 | 108.5 | 1.1246528 |  |  |  | 02/03/2006 | 86 | 3.37777777777778 |  |  |  | 08/11/2006 | 101.75 | 4.21666666666667 |  |  |  | 08/11/2006 | 103.125 | 2.30266666666667 |  |  |  | 08/10/2007 | 104 | 0.275 |  |  |  | 02/23/2001 | 111 |  |  |  |  | 12/30/2005 | 49 | 0 |  |  |  | 06/02/1989 | 89.42 |  |  |  |  | 07/17/1992 | 44.5 |  |  |  |  | 03/30/2007 | 110 | 1.25 |  |  |  |  |  |  |  |  |  | 09/23/1988 | 98.18 |  |  |  |  | 09/23/1988 | 101.67 |  |  |  |  | 09/23/1988 | 107.38 |  |  |  |  | 09/23/1988 | 106.89 |  |  |  |  | 10/08/2004 | 113 | 0.56701386 |  |  |  | 02/25/2005 | 99.362 | #N/A |  |  |  | 02/18/2000 | 22.125 |  |  |  |  | 07/20/2001 | 100.125 |  |  |  |  | [NAME] | 86.213 | 1.5 |  |  |  | 01/07/2000 | 70 | 2.8777778 |  |  |  | 10/31/2003 | 85 |  |  |  |  | 01/25/1991 | 94.2 |  |  |  |  | 09/23/1988 | 76.37 |  |  |  |  | 03/26/1993 | 106.158 | #N/A |  |  |  | 10/01/1993 | 113.146 | #N/A |  |  |  | 02/26/1993 | 110.467 | #N/A |  |  |  | 04/12/1996 | 104.539 | #N/A |  |  |  | 06/09/2000 | 94.386 | #N/A |  |  |  | 02/07/2003 | 105.799 | 1.6627777 |  |  |  | 10/17/2003 | 113.795 | #N/A |  |  |  |  |  |  |  |  |  | 08/31/1990 | 101.35 |  |  |  |  | 08/04/1995 | 100.75 |  |  |  |  | 09/23/1988 | 101.35 |  |  |  |  |  |  |  |  |  |  | 02/04/2000 | 24.5 |  |  |  |  | 03/31/2000 | 24.125 |  |  |  |  |  |  |  |  |  |  | 12/20/1996 | 101.053 |  |  |  |  | 05/10/1996 | 105.5 |  |  |  |  |  |  |  |  |  |  | 07/03/1997 | 100.097 |  |  |  |  |  |  |  |  |  |  | 08/02/1996 | 100.129 |  |  |  |  | 08/02/1996 | 102.963 |  |  |  |  | 11/29/1996 | 100.815 |  |  |  |  | 02/06/2004 | 107.353 |  |  |  |  | 02/06/2004 | 108.25 |  |  |  |  | 02/20/2009 | 100.871 | 0.48125 |  |  |  | 01/29/2010 | 114.215 | 1.37722222222222 |  |  |  | 04/16/2010 | 108.05 | 0.821805555555555 |  |  |  | 09/29/2000 | 110.125 |  |  |  |  | 05/30/2003 | 139.75 |  |  |  |  | 03/08/2002 | 75 | #N/A |  |  |  | 10/24/2008 | 80.5 | 0.15 |  |  |  | 12/27/2002 | 101.235 | #N/A |  |  |  | 07/03/2003 | 119.703 | 1.3993056 |  |  |  | 09/05/2003 | 26.88 | #N/A |  |  |  | 07/07/2006 | 84 | 0 |  |  |  | 04/25/2008 | 25.4 | 0 |  |  |  | 07/13/2012 | 87.75 | 5.31527777777778 |  |  |  | 06/17/2005 | 102.108 |  |  |  |  | 09/23/1988 | 105.06 |  |  |  |  | 08/03/2001 | 67 | 0.070833333 |  |  |  | 01/09/1998 | 97 |  |  |  |  | 01/09/1998 | 85.125 |  |  |  |  | 04/13/1995 | 102.25 |  |  |  |  | 10/15/2004 | 100.052 |  |  |  |  | 01/23/2009 | 107.49 | 0.824444444444444 |  |  |  | 09/23/1988 | 92.74 |  |  |  |  | 09/23/1988 | 98.98 |  |  |  |  | 09/23/1988 | 102.83 |  |  |  |  |  |  |  |  |  |  | 06/03/2005 | 98.846 | 0.9424999999999999 |  |  |  | 07/27/2007 | 99.888 | 1.175 |  |  |  | 05/14/2010 | 108.169 | 0.612152777777778 |  |  |  | 08/12/2011 | 105.963 | 0.5625 |  |  |  | 08/11/2000 | 21.5 |  |  |  |  | 12/13/2002 | 25.25 | #N/A |  |  |  | 01/31/2003 | 26.22 | #N/A |  |  |  | 11/14/2003 | 27.2 | #N/A |  |  |  | 01/09/1998 | 106.415 | #N/A |  |  |  | 08/20/1999 | 90.431 |  |  |  |  | 11/28/2003 | 89.75 | 0.7097222400000001 |  |  |  | 07/14/2000 | 21.125 |  |  |  |  | 10/27/2000 | 103.5 |  |  |  |  | 09/17/2004 | 87.5 |  |  |  |  | 05/19/2006 | 108 | 5.67088888888889 |  |  |  | 08/20/1999 | 66 |  |  |  |  | 03/09/2001 | 91 |  |  |  |  | 06/06/1997 | 101.25 |  |  |  |  | 03/07/2003 | 107 | #N/A |  |  |  | 08/20/1999 | 9.6875 |  |  |  |  | [NAME] | 123.75 | 5.75798611111111 |  |  |  | 12/10/1999 | 92 | #N/A |  |  |  |  |  |  |  |  |  | 03/23/2001 | 27.05 |  |  |  |  | 12/14/2007 | 97.75 | 2.07847222222222 |  |  |  | 07/24/2009 | 99.5 | 1.34340277777778 |  |  |  | 07/16/1999 | 65.125 |  |  |  |  | 07/02/1999 | 82 | #N/A |  |  |  | 04/28/2000 | 48 |  |  |  |  | 05/26/2006 | 99 | 1.67902777777778 |  |  |  |  |  |  |  |  |  | 05/09/2008 | 84.375 | 0.211111111111111 |  |  |  | 01/25/2002 | 110 | 3.0333333 |  |  |  | 09/23/2005 | 118.625 | 0.7111111 |  |  |  | 07/31/2009 | 91.375 | 0.878472222222222 |  |  |  | 01/02/2004 | 107.504 | 1.4190972 |  |  |  | 11/14/2003 | 106.25 |  |  |  |  | 11/28/1997 | 108.5 |  |  |  |  | 07/28/1989 | 60.08 |  |  |  |  |  |  |  |  |  |  | 09/29/1989 | 106.22 |  |  |  |  | 09/23/1988 | 96.84 |  |  |  |  | 03/23/1990 | 60.5 |  |  |  |  | 07/30/1993 | 106.5 |  |  |  |  | 11/26/1993 | 112.25 |  |  |  |  | 09/02/2005 | 101.5 | 1.6309028 |  |  |  | 03/09/2007 | 104.75 | 2.44444444444444 |  |  |  | 03/10/2000 | 51.25 | #N/A |  |  |  | 11/19/1999 | 89.5 | #N/A |  |  |  | 02/04/2005 | 93.5 | 1.4631945 |  |  |  | 03/10/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 05/13/2005 | 87.5 | #N/A |  |  |  | 09/23/1988 | 84.5 |  |  |  |  | 11/06/1998 | 92.295 |  |  |  |  | 11/13/1998 | 92.209 |  |  |  |  | 11/27/1998 | 93.242 |  |  |  |  | 11/27/1998 | 92.769 |  |  |  |  | 12/04/1998 | 93.258 |  |  |  |  | 12/11/1998 | 94.962 |  |  |  |  | 12/24/1998 | 93.783 |  |  |  |  | 12/31/1998 | 94.277 |  |  |  |  | 01/08/1999 | 93.816 |  |  |  |  | [NAME] | 94.169 |  |  |  |  | [NAME] | 93.798 |  |  |  |  | 04/01/1999 | 102.5 | #N/A |  |  |  | 08/16/2002 | 67 | 0.03333333600000001 |  |  |  | 04/15/2005 | 104.625 |  |  |  |  | 02/21/2003 | 37.125 | #N/A |  |  |  | 11/19/1999 | 96.651 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/31/1997 | 108 |  |  |  |  | [NAME] | 74.25 |  |  |  |  | 11/07/2003 | 106 | 1.2666667 |  |  |  | 02/06/2004 | 219 |  |  |  |  | 07/14/2006 | 100.75 | 1.57152777777778 |  |  |  | 08/23/2002 | 98.5 | #N/A |  |  |  |  |  |  |  |  |  | 01/26/2001 | 90.375 |  |  |  |  | 08/15/2003 | 105.5 |  |  |  |  | 06/08/2001 | 62.375 |  |  |  |  | 01/18/2002 | 107.077 | 3.8965277 |  |  |  | 09/23/1988 | 86.86 |  |  |  |  |  |  |  |  |  |  | 09/06/2002 | 25.89 | #N/A |  |  |  | 09/23/1988 | 96.73 |  |  |  |  | 11/15/1991 | 104.13 |  |  |  |  | 08/23/2002 | 130.25 |  |  |  |  | 10/18/2002 | 89.375 | 0 |  |  |  | 07/11/1997 | 90 |  |  |  |  | 04/04/1996 | 101.5 |  |  |  |  | 11/04/2005 | 99.5 | 1.975 |  |  |  | 09/28/2001 | 67.75 |  |  |  |  | 01/30/2009 | 50.5 | 0.145833333333333 |  |  |  | 12/24/1998 | 103.5 | #N/A |  |  |  | 09/01/2006 | 95 | 0.483333333333333 |  |  |  | 12/29/2006 | 98 | 0.725 |  |  |  | 10/29/2010 | 111.125 | 2.20972222222222 |  |  |  | 11/09/2007 | 103 | 0.675 |  |  |  |  |  |  |  |  |  | 11/08/1996 | 110.5 |  |  |  |  | 01/05/2001 | 93 |  |  |  |  | 09/12/2003 | 133.5 | 1.5708333 |  |  |  | 08/02/2002 | 113.797 | #N/A |  |  |  | 05/20/2005 | 106.439 | #N/A |  |  |  | 07/11/2003 | 100.125 |  |  |  |  | 04/13/1995 | 78.375 |  |  |  |  | 12/07/2007 | 95 | 1.875 |  |  |  | 01/27/1995 | 101 |  |  |  |  | 07/07/2000 | 78 | 2.1770833 |  |  |  | 07/30/1999 | 24 |  |  |  |  | 10/23/2009 | 62.125 | 3.45277777777778 |  |  |  | 08/02/1991 | 82.5 |  |  |  |  | 04/08/1994 | 93.375 |  |  |  |  | 11/29/2013 | 108.5 | 0.719444444444444 |  |  |  | 09/23/1988 | 107.46 |  |  |  |  | 09/23/1988 | 110.45 |  |  |  |  | 09/23/1988 | 89.6 |  |  |  |  | 09/23/1988 | 85 |  |  |  |  |  |  |  |  |  |  | 02/12/1993 | 95.125 |  |  |  |  | 09/23/1988 | 95.1 |  |  |  |  | 01/03/2003 | 108 | 2.3319446 |  |  |  | 09/09/2005 | 101.25 | 0.9375 |  |  |  | 02/03/2012 | 108.967 | 2.41458333333333 |  |  |  | 01/12/2001 | 65 | #N/A |  |  |  | 05/13/2005 | 105 | 3.4375
 | 12/29/2006 | 87.5 | 0 |  |  |  | 11/27/2009 | 99 | 1.59444444444444 |  |  |  | 01/28/2005 | 25.95 | #N/A |  |  |  | 04/15/2005 | 24.9 | #N/A |  |  |  | 03/24/2000 | 31 |  |  |  |  | 12/30/2005 | 134 | 1.18993055555556 |  |  |  | 08/17/2007 | 121.875 | 0.0777777777777778 |  |  |  | 01/31/2003 | 11 | #N/A |  |  |  | 10/01/1999 | 9.25 |  |  |  |  | 11/03/1995 | 109.218 | #N/A |  |  |  | 03/06/1998 | 99.645 | 1.926389 |  |  |  | 11/14/2008 | 82.42 | 0.0171666666666667 |  |  |  | 11/14/2008 | 98.86 |  |  |  |  | 06/30/2006 | 93.6 | #N/A |  |  |  | 06/30/2006 | 92 | #N/A |  |  |  | 06/30/2006 | 91.1 | #N/A |  |  |  | 01/05/2007 | 93.5 | #N/A |  |  |  | 01/05/2007 | 92.5 | #N/A |  |  |  | 04/05/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 01/19/2007 | 98 | 3.26180555555556 |  |  |  | [NAME] | 100 | 4.57465277777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/04/1994 | 93.25 |  |  |  |  | 09/20/1996 | 58.875 |  |  |  |  | 03/13/1998 | 97 | #N/A |  |  |  | [NAME] | 97.125 | #N/A |  |  |  | 11/24/2006 | 100.75 | 1.509375 |  |  |  | 06/19/1998 | 72.25 |  |  |  |  | 07/09/1999 | 57.875 |  |  |  |  | 01/08/1999 | 105 |  |  |  |  | 04/30/1993 | 103.875 |  |  |  |  | 10/09/1992 | 105.75 |  |  |  |  | 11/21/1997 | 103.25 | #N/A |  |  |  | 01/10/2003 | 108.75 | #N/A |  |  |  |  |  |  |  |  |  | 09/22/2006 | 125.625 | 0.398611111111111 |  |  |  | 12/23/2004 | 103.977 | 1.9555556 |  |  |  | 09/24/1999 | 98.431 | #N/A |  |  |  | 09/06/2002 | 26.51 | #N/A |  |  |  | 07/22/1994 | 115 |  |  |  |  | 12/23/1993 | 106.25 |  |  |  |  | 12/16/1994 | 95 |  |  |  |  | 09/26/1997 | 109.5 | #N/A |  |  |  | 12/18/1998 | 100 | #N/A |  |  |  | 06/04/1999 | 93.5 | #N/A |  |  |  | 05/23/2003 | 74.25 | 0.54236115 |  |  |  | 03/03/2000 | 90 | #N/A |  |  |  | 03/12/2004 | 102.75 | #N/A |  |  |  | 07/30/2004 | 109.25 | 1.8229166 |  |  |  | 05/06/2005 | 103.5 | 1.3993056 |  |  |  | 08/11/1995 | 100 |  |  |  |  | 05/10/1996 | 109 |  |  |  |  | 06/12/1998 | 105.5 |  |  |  |  | 10/13/2000 | 86.5 | 1.26875 |  |  |  | 04/08/2004 | 91.25 | 2.432639 |  |  |  | 04/28/2000 | 85 | #N/A |  |  |  | 05/19/2006 | 98 | 2.92777777777778 |  |  |  | 10/12/1990 | 105.5 |  |  |  |  | 04/28/2000 | 93.603 |  |  |  |  | 09/30/1988 | 97.22 |  |  |  |  | 09/30/1988 | 88.82 |  |  |  |  | 11/12/1993 | 111.5 |  |  |  |  | 11/12/1993 | 113 |  |  |  |  | 12/11/1998 | 102 | #N/A |  |  |  | [NAME] | 50 | 0.07916667000000001 |  |  |  | 09/19/2003 | 109.5 | 1.3166667 |  |  |  | 02/10/2006 | 86.5 | 3.53333333333333 |  |  |  | 08/18/2006 | 102.25 | 0.071875 |  |  |  | 08/18/2006 | 103.125 | 0.0804583333333333 |  |  |  | 08/17/2007 | 103.5 | 0.488888888888889 |  |  |  | 03/02/2001 | 111 |  |  |  |  | 01/06/2006 | 50 | 0 |  |  |  | 06/09/1989 | 92.09 |  |  |  |  | 07/24/1992 | 43.62 |  |  |  |  | 04/05/2007 | 110 | 1.38888888888889 |  |  |  |  |  |  |  |  |  | 09/30/1988 | 98.2 |  |  |  |  | 09/30/1988 | 101.68 |  |  |  |  | 09/30/1988 | 107.34 |  |  |  |  | 09/30/1988 | 106.89 |  |  |  |  | 10/15/2004 | 112.75 | 0.73958333 |  |  |  | [NAME] | 99.031 | #N/A |  |  |  | 02/25/2000 | 22.125 |  |  |  |  | 07/27/2001 | 100 |  |  |  |  | 07/12/2002 | 89.905 | 1.63125 |  |  |  | 01/14/2000 | 69.75 | 3.057639 |  |  |  | 11/07/2003 | 90 |  |  |  |  | 02/01/1991 | 95.56 |  |  |  |  | 09/30/1988 | 76.4 |  |  |  |  | 04/02/1993 | 105.194 | #N/A |  |  |  | 10/08/1993 | 113.974 | #N/A |  |  |  | 03/05/1993 | 111.642 | #N/A |  |  |  | 04/19/1996 | 104.61 | #N/A |  |  |  | 06/16/2000 | 94.28 | #N/A |  |  |  | 02/14/2003 | 104.279 | 1.8047223 |  |  |  | 10/24/2003 | 114.493 | #N/A |  |  |  |  |  |  |  |  |  | 09/07/1990 | 101.56 |  |  |  |  | 08/11/1995 | 100.75 |  |  |  |  | 09/30/1988 | 101.35 |  |  |  |  |  |  |  |  |  |  | 02/11/2000 | 24.25 |  |  |  |  | 04/07/2000 | 23.9375 |  |  |  |  |  |  |  |  |  |  | 12/27/1996 | 101.002 |  |  |  |  | 05/17/1996 | 102.25 |  |  |  |  |  |  |  |  |  |  | 07/11/1997 | 100.247 |  |  |  |  |  |  |  |  |  |  | 08/09/1996 | 100.064 |  |  |  |  | 08/09/1996 | 103.434 |  |  |  |  | 12/06/1996 | 99.66 |  |  |  |  | 02/13/2004 | 107.529 |  |  |  |  | 02/13/2004 | 108.368 |  |  |  |  | 02/27/2009 | 100.217 | 0.5775 |  |  |  | 02/05/2010 | 114.25 | 1.48888888888889 |  |  |  | 04/23/2010 | 107.732 | 0.916111111111111 |  |  |  | 10/06/2000 | 107.25 |  |  |  |  | 06/06/2003 | 143.5 |  |  |  |  | 03/15/2002 | 80 | #N/A |  |  |  | 10/31/2008 | 82 | 0.266666666666667 |  |  |  | 01/03/2003 | 100 | #N/A |  |  |  | 07/11/2003 | 121.111 | 1.5798612 |  |  |  | 09/12/2003 | 26.5 | #N/A |  |  |  | 07/14/2006 | 83.5 | 0 |  |  |  | 05/02/2008 | 24.94 | 0 |  |  |  | [NAME] | 89 | 0.149305555555556 |  |  |  | 06/24/2005 | 102.686 |  |  |  |  | 09/30/1988 | 105.07 |  |  |  |  | 08/10/2001 | 67 | 0.31875 |  |  |  | 01/16/1998 | 97 |  |  |  |  | 01/16/1998 | 84.125 |  |  |  |  | 04/21/1995 | 102 |  |  |  |  | 10/22/2004 | 100.055 |  |  |  |  | 01/30/2009 | 106.878 | 0.933333333333333 |  |  |  | 09/30/1988 | 92.76 |  |  |  |  | 09/30/1988 | 99 |  |  |  |  | 09/30/1988 | 102.8 |  |  |  |  |  |  |  |  |  |  | 06/10/2005 | 98.564 | 1.0270833 |  |  |  | 08/03/2007 | 100.499 | 1.27291666666667 |  |  |  | 05/21/2010 | 109.635 | 0.711805555555556 |  |  |  | 08/19/2011 | 106.1 | 0.615 |  |  |  | 08/18/2000 | 21.5625 |  |  |  |  | 12/20/2002 | 25.35 | #N/A |  |  |  | 02/07/2003 | 26.35 | #N/A |  |  |  | 11/21/2003 | 27.2 | #N/A |  |  |  | 01/16/1998 | 105.513 | #N/A |  |  |  | 08/27/1999 | 90.704 |  |  |  |  | 12/05/2003 | 91.375 | 0.7777778 |  |  |  | 07/21/2000 | 21.1875 |  |  |  |  | 11/03/2000 | 103.5 |  |  |  |  | 09/24/2004 | 91 |  |  |  |  | 05/26/2006 | 108 | 5.90577777777778 |  |  |  | 08/27/1999 | 71.5 |  |  |  |  | 03/16/2001 | 92 |  |  |  |  | 06/13/1997 | 102 |  |  |  |  | 03/14/2003 | 107.25 | #N/A |  |  |  | 08/27/1999 | 9.875 |  |  |  |  | 04/19/2013 | 122.5 | 6.00833333333333 |  |  |  | 12/17/1999 | 91.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/30/2001 | 26.74 |  |  |  |  | 12/21/2007 | 97.75 | 2.27777777777778 |  |  |  | 07/31/2009 | 100.5 | 1.52083333333333 |  |  |  | 07/23/1999 | 65.5 |  |  |  |  | 07/09/1999 | 83.25 | #N/A |  |  |  | [NAME] | 49.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/16/2008 | 86 | 0.395833333333333 |  |  |  | 02/01/2002 | 113 | 3.25 |  |  |  | 09/30/2005 | 126.75 | 0.75 |  |  |  | 08/07/2009 | 91.75 | 0.993055555555556 |  |  |  | 01/09/2004 | 113.206 | 1.5819445 |  |  |  | 11/21/2003 | 108.625 |  |  |  |  | 12/05/1997 | 109.5 |  |  |  |  | 08/04/1989 | 60.17 |  |  |  |  |  |  |  |  |  |  | 10/06/1989 | 107.08 |  |  |  |  | 09/30/1988 | 96.85 |  |  |  |  | 03/30/1990 | 60.5 |  |  |  |  | 08/06/1993 | 107.75 |  |  |  |  | 12/03/1993 | 112.5 |  |  |  |  | 09/09/2005 | 101.5 | 1.7791666 |  |  |  | [NAME] | 105.75 | 2.65833333333333 |  |  |  | 03/17/2000 | 50 | #N/A |  |  |  | 11/26/1999 | 89.75 | #N/A |  |  |  | 02/11/2005 | 93.5 | 1.6722223 |  |  |  | 03/17/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 05/20/2005 | 87.5 | #N/A |  |  |  | 09/30/1988 | 84.5 |  |  |  |  | 11/13/1998 | 92.624 |  |  |  |  | 11/20/1998 | 92.37 |  |  |  |  | 12/04/1998 | 93.808 |  |  |  |  | 12/04/1998 | 93.281 |  |  |  |  | 12/11/1998 | 93.236 |  |  |  |  | 12/18/1998 | 95.089 |  |  |  |  | 12/31/1998 | 94.308 |  |  |  |  | 01/08/1999 | 93.852 |  |  |  |  | [NAME] | 94.361 |  |  |  |  | [NAME] | 94.144 |  |  |  |  | 01/29/1999 | 93.846 |  |  |  |  | 04/09/1999 | 103.75 | #N/A |  |  |  | 08/23/2002 | 67.125 | 0.26666669 |  |  |  | 04/22/2005 | 104.25 |  |  |  |  | 02/28/2003 | 37.375 | #N/A |  |  |  | 11/26/1999 | 96.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/07/1997 | 108.75 |  |  |  |  | 08/20/1999 | 72.875 |  |  |  |  | 11/14/2003 | 108 | 1.3590277 |  |  |  | 02/13/2004 | 219.25 |  |  |  |  | 07/21/2006 | 100.5 | 1.72222222222222 |  |  |  | 08/30/2002 | 98.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/02/2001 | 87.5 |  |  |  |  | 08/22/2003 | 106.75 |  |  |  |  | 06/15/2001 | 62.375 |  |  |  |  | 01/25/2002 | 105.981 | 4.047222000000001 |  |  |  | 09/30/1988 | 87.26 |  |  |  |  |  |  |  |  |  |  | 09/13/2002 | 25.96 | #N/A |  |  |  | 09/30/1988 | 96.91 |  |  |  |  | 11/22/1991 | 104.36 |  |  |  |  | 08/30/2002 | 124.125 |  |  |  |  | 10/25/2002 | 90.75 | 0 |  |  |  | 07/18/1997 | 92 |  |  |  |  | 04/12/1996 | 101.5 |  |  |  |  | 11/11/2005 | 99.5 | 2.15 |  |  |  | 10/05/2001 | 69 |  |  |  |  | 02/06/2009 | 51.25 | 0.204166666666667 |  |  |  | 12/31/1998 | 103.5 | #N/A |  |  |  | 09/08/2006 | 95 | 0.694791666666667 |  |  |  | 01/05/2007 | 98.5 | 0.8750000000000001 |  |  |  | 11/05/2010 | 111.75 | 2.38888888888889 |  |  |  | 11/16/2007 | 101.5 | 0.871875 |  |  |  |  |  |  |  |  |  | 11/15/1996 | 110.5 |  |  |  |  | 01/12/2001 | 93 |  |  |  |  | 09/19/2003 | 136.875 | 1.6972221 |  |  |  | 08/09/2002 | 114.141 | #N/A |  |  |  | 05/27/2005 | 106.573 | #N/A |  |  |  | 07/18/2003 | 98.625 |  |  |  |  | 04/21/1995 | 79.25 |  |  |  |  | 12/14/2007 | 95 | 2.05 |  |  |  | [NAME] | 101.25 |  |  |  |  | 07/14/2000 | 78.125 | 2.4079861 |  |  |  | 08/06/1999 | 23.5625 |  |  |  |  | 10/30/2009 | 62 | 3.66666666666667 |  |  |  | 08/09/1991 | 86.5 |  |  |  |  | 04/15/1994 | 89.875 |  |  |  |  | 12/06/2013 | 108.75 | 0.899305555555556 |  |  |  | 09/30/1988 | 107.42 |  |  |  |  | 09/30/1988 | 110.45 |  |  |  |  | 09/30/1988 | 89.6 |  |  |  |  | 09/30/1988 | 84.25 |  |  |  |  |  |  |  |  |  |  | 02/19/1993 | 92.75 |  |  |  |  | 09/30/1988 | 95.11 |  |  |  |  | 01/10/2003 | 107.5 | 2.5093751 |  |  |  | 09/16/2005 | 101.25 | 1.0590278 |  |  |  | 02/10/2012 | 108.874 | 2.553125 |  |  |  | 01/19/2001 | 67 | #N/A |  |  |  | 05/20/2005 | 104.25 | 3.6197916
 | 01/05/2007 | 87.5 | 0 |  |  |  | 12/04/2009 | 99.5 | 1.79375 |  |  |  | 02/04/2005 | 25.81 | #N/A |  |  |  | 04/22/2005 | 25.2 | #N/A |  |  |  | 03/31/2000 | 30 |  |  |  |  | 01/06/2006 | 140 | 1.23784722222222 |  |  |  | 08/24/2007 | 118.25 | 0.111805555555556 |  |  |  | 02/07/2003 | 11 | #N/A |  |  |  | 10/08/1999 | 9.3125 |  |  |  |  | 11/10/1995 | 108.587 | #N/A |  |  |  | 03/13/1998 | 100.969 | 2.0683333 |  |  |  | 11/21/2008 | 58.12 | 0.137333333333333 |  |  |  | 11/21/2008 | 98.17 |  |  |  |  | 07/07/2006 | 93.6 | #N/A |  |  |  | 07/07/2006 | 92 | #N/A |  |  |  | 07/07/2006 | 91.1 | #N/A |  |  |  | [NAME] | 93.5 | #N/A |  |  |  | [NAME] | 92.5 | #N/A |  |  |  | 04/13/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 01/26/2007 | 98.25 | 3.41006944444444 |  |  |  | 07/27/2012 | 100 | 4.78125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/11/1994 | 93.25 |  |  |  |  | 09/27/1996 | 58.375 |  |  |  |  | 03/20/1998 | 98 | #N/A |  |  |  | 08/20/1999 | 97 | #N/A |  |  |  | 12/01/2006 | 101.25 | 1.6625 |  |  |  | 06/26/1998 | 78.875 |  |  |  |  | 07/16/1999 | 55.875 |  |  |  |  | [NAME] | 105 |  |  |  |  | 05/07/1993 | 104 |  |  |  |  | 10/16/1992 | 105.5 |  |  |  |  | 11/28/1997 | 103 | #N/A |  |  |  | 01/17/2003 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/29/2006 | 129.625 | 0.432638888888889 |  |  |  | 12/31/2004 | 103.855 | 2.0777779 |  |  |  | 10/01/1999 | 96.203 | #N/A |  |  |  | 09/13/2002 | 26.31 | #N/A |  |  |  | 07/29/1994 | 115 |  |  |  |  | 12/31/1993 | 106.25 |  |  |  |  | 12/23/1994 | 95.5 |  |  |  |  | 10/03/1997 | 109 | #N/A |  |  |  | 12/24/1998 | 100.75 | #N/A |  |  |  | 06/11/1999 | 93 | #N/A |  |  |  | 05/30/2003 | 75 | 0.7149305 |  |  |  | 03/10/2000 | 90.25 | #N/A |  |  |  | 03/19/2004 | 102.25 | #N/A |  |  |  | 08/06/2004 | 109.5 | 1.96875 |  |  |  | 05/13/2005 | 101.5 | 1.55 |  |  |  | 08/18/1995 | 100.75 |  |  |  |  | 05/17/1996 | 109.125 |  |  |  |  | 06/19/1998 | 104.75 |  |  |  |  | 10/20/2000 | 88 | 1.421875 |  |  |  | 04/16/2004 | 91.5 | 2.604861 |  |  |  | [NAME] | 85 | #N/A |  |  |  | 05/26/2006 | 98 | 3.09305555555556 |  |  |  | 10/19/1990 | 105 |  |  |  |  | [NAME] | 92.738 |  |  |  |  | 10/07/1988 | 97.8 |  |  |  |  | 10/07/1988 | 89.38 |  |  |  |  | 11/19/1993 | 111.375 |  |  |  |  | 11/19/1993 | 112.375 |  |  |  |  | 12/18/1998 | 102 | #N/A |  |  |  | 08/11/2000 | 42 | 0.2638889 |  |  |  | 09/26/2003 | 109 | 1.5086805 |  |  |  | 02/17/2006 | 87.25 | 3.68888888888889 |  |  |  | 08/25/2006 | 102.75 | 0.239583333333333 |  |  |  | 08/25/2006 | 103 | 0.268194444444444 |  |  |  | 08/24/2007 | 104 | 0.702777777777778 |  |  |  | 03/09/2001 | 111 |  |  |  |  | 01/13/2006 | 51 | 0 |  |  |  | 06/16/1989 | 91.19 |  |  |  |  | 07/31/1992 | 44.5 |  |  |  |  | 04/13/2007 | 110 | 1.61111111111111 |  |  |  |  |  |  |  |  |  | 10/07/1988 | 98.64 |  |  |  |  | 10/07/1988 | 102.17 |  |  |  |  | 10/07/1988 | 109.81 |  |  |  |  | 10/07/1988 | 107.49 |  |  |  |  | 10/22/2004 | 112.75 | 0.9121528 |  |  |  | 03/11/2005 | 98.003 | #N/A |  |  |  | 03/03/2000 | 21.75 |  |  |  |  | 08/03/2001 | 100 |  |  |  |  | 07/19/2002 | 86.47 | 1.7625 |  |  |  | 01/21/2000 | 70 | 3.2375 |  |  |  | 11/14/2003 | 90 |  |  |  |  | 02/08/1991 | 97.9 |  |  |  |  | 10/07/1988 | 77.04 |  |  |  |  | 04/08/1993 | 107.131 | #N/A |  |  |  | 10/15/1993 | 115.531 | #N/A |  |  |  | 03/12/1993 | 110.352 | #N/A |  |  |  | [NAME] | 104.729 | #N/A |  |  |  | 06/23/2000 | 93.514 | #N/A |  |  |  | 02/21/2003 | 107.392 | 1.9466667 |  |  |  | 10/31/2003 | 113.327 | #N/A |  |  |  |  |  |  |  |  |  | 09/14/1990 | 101.57 |  |  |  |  | 08/18/1995 | 100.25 |  |  |  |  | 10/07/1988 | 101.5 |  |  |  |  |  |  |  |  |  |  | 02/18/2000 | 24.0625 |  |  |  |  | 04/14/2000 | 24.1875 |  |  |  |  |  |  |  |  |  |  | 01/03/1997 | 100.956 |  |  |  |  | [NAME] | 108 |  |  |  |  |  |  |  |  |  |  | 07/18/1997 | 100.191 |  |  |  |  |  |  |  |  |  |  | 08/16/1996 | 99.679 |  |  |  |  | 08/16/1996 | 102.61 |  |  |  |  | 12/13/1996 | 99.308 |  |  |  |  | 02/20/2004 | 107.216 |  |  |  |  | 02/20/2004 | 108.146 |  |  |  |  | 03/06/2009 | 101.25 | 0.70125 |  |  |  | 02/12/2010 | 113.799 | 1.61916666666667 |  |  |  | 04/30/2010 | 108.452 | 1.01041666666667 |  |  |  | 10/13/2000 | 102.625 |  |  |  |  | 06/13/2003 | 133.375 |  |  |  |  | 03/22/2002 | 80.5 | #N/A |  |  |  | 11/07/2008 | 82 | 0.366666666666667 |  |  |  | 01/10/2003 | 104.5 | #N/A |  |  |  | 07/18/2003 | 119.068 | 1.7378472 |  |  |  | 09/19/2003 | 26.71 | #N/A |  |  |  | 07/21/2006 | 84.5 | 0 |  |  |  | 05/09/2008 | 24.9 | 0 |  |  |  | 07/27/2012 | 89.25 | 0.358333333333333 |  |  |  | 07/01/2005 | 102.214 |  |  |  |  | 10/07/1988 | 105.71 |  |  |  |  | 08/17/2001 | 54 | 0.5666666699999999 |  |  |  | 01/23/1998 | 96 |  |  |  |  | 01/23/1998 | 80 |  |  |  |  | [NAME] | 102 |  |  |  |  | 10/29/2004 | 100.043 |  |  |  |  | 02/06/2009 | 106.197 | 1.02666666666667 |  |  |  | 10/07/1988 | 93.29 |  |  |  |  | 10/07/1988 | 99.69 |  |  |  |  | 10/07/1988 | 102.88 |  |  |  |  |  |  |  |  |  |  | 06/17/2005 | 98.354 | 1.1116667 |  |  |  | 08/10/2007 | 100.635 | 1.38715277777778 |  |  |  | 05/28/2010 | 108.061 | 0.811458333333333 |  |  |  | 08/26/2011 | 106.042 | 0.6675 |  |  |  | 08/25/2000 | 21.875 |  |  |  |  | 12/27/2002 | 25.55 | #N/A |  |  |  | 02/14/2003 | 26.15 | #N/A |  |  |  | 11/28/2003 | 26.6 | #N/A |  |  |  | 01/23/1998 | 104.492 | #N/A |  |  |  | [NAME] | 91.084 |  |  |  |  | 12/12/2003 | 90.375 | 0.8458334 |  |  |  | 07/28/2000 | 21.375 |  |  |  |  | 11/10/2000 | 103.25 |  |  |  |  | 10/01/2004 | 92 |  |  |  |  | 06/02/2006 | 107.75 | 0.0356119722222222 |  |  |  | [NAME] | 70.5 |  |  |  |  | 03/23/2001 | 93.5 |  |  |  |  | 06/20/1997 | 102 |  |  |  |  | 03/21/2003 | 108.75 | #N/A |  |  |  | [NAME] | 9.75 |  |  |  |  | 04/26/2013 | 122.5 | 6.25868055555556 |  |  |  | 12/23/1999 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 04/06/2001 | 26.48 |  |  |  |  | 12/28/2007 | 96.5 | 2.47708333333333 |  |  |  | 08/07/2009 | 101.75 | 1.67291666666667 |  |  |  | 07/30/1999 | 66 |  |  |  |  | 07/16/1999 | 83.5 | #N/A |  |  |  | 05/12/2000 | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/23/2008 | 81.5 | 0.580555555555555 |  |  |  | 02/08/2002 | 113.125 | 3.502778 |  |  |  | 10/07/2005 | 126.5 | 0.7888889 |  |  |  | 08/14/2009 | 91 | 1.12673611111111 |  |  |  | 01/16/2004 | 114.432 | 1.7447917 |  |  |  | 11/28/2003 | 108.875 |  |  |  |  | 12/12/1997 | 109 |  |  |  |  | 08/11/1989 | 60.35 |  |  |  |  |  |  |  |  |  |  | 10/13/1989 | 106.85 |  |  |  |  | 10/07/1988 | 97.32 |  |  |  |  | 04/06/1990 | 60.5 |  |  |  |  | 08/13/1993 | 107.75 |  |  |  |  | 12/10/1993 | 114.5 |  |  |  |  | 09/16/2005 | 102 | 1.9274306 |  |  |  | 03/23/2007 | 106.25 | 2.87222222222222 |  |  |  | 03/24/2000 | 49 | #N/A |  |  |  | 12/03/1999 | 90 | #N/A |  |  |  | 02/18/2005 | 93.25 | 1.88125 |  |  |  | 03/24/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 05/27/2005 | 87.5 | #N/A |  |  |  | 10/07/1988 | 84.75 |  |  |  |  | 11/20/1998 | 92.776 |  |  |  |  | 11/27/1998 | 92.384 |  |  |  |  | 12/11/1998 | 93.768 |  |  |  |  | 12/11/1998 | 93.191 |  |  |  |  | 12/18/1998 | 93.671 |  |  |  |  | 12/24/1998 | 94.178 |  |  |  |  | 01/08/1999 | 93.889 |  |  |  |  | [NAME] | 94.393 |  |  |  |  | [NAME] | 94.316 |  |  |  |  | 01/29/1999 | 94.172 |  |  |  |  | 02/05/1999 | 93.096 |  |  |  |  | 04/16/1999 | 103.5 | #N/A |  |  |  | 08/30/2002 | 67 | 0.5 |  |  |  | 04/29/2005 | 104.75 |  |  |  |  | 03/07/2003 | 37 | #N/A |  |  |  | 12/03/1999 | 96.684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/14/1997 | 105.5 |  |  |  |  | 08/27/1999 | 77 |  |  |  |  | 11/21/2003 | 105.75 | 1.4513888 |  |  |  | 02/20/2004 | 216.25 |  |  |  |  | 07/28/2006 | 100 | 1.87291666666667 |  |  |  | 09/06/2002 | 99.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/09/2001 | 81.625 |  |  |  |  | 08/29/2003 | 106.125 |  |  |  |  | 06/22/2001 | 60 |  |  |  |  | 02/01/2002 | 106.489 | 4.1763887 |  |  |  | 10/07/1988 | 88.06 |  |  |  |  |  |  |  |  |  |  | 09/20/2002 | 25.99 | #N/A |  |  |  | 10/07/1988 | 97.25 |  |  |  |  | 11/29/1991 | 104.35 |  |  |  |  | 09/06/2002 | 125.625 |  |  |  |  | 11/01/2002 | 90.625 | 0 |  |  |  | 07/25/1997 | 92 |  |  |  |  | 04/19/1996 | 101.5 |  |  |  |  | 11/18/2005 | 99.5 | 2.325 |  |  |  | 10/12/2001 | 73 |  |  |  |  | 02/13/2009 | 50.75 | 0.272222222222222 |  |  |  | 01/08/1999 | 103.5 | #N/A |  |  |  | 09/15/2006 | 95 | 0.9062499999999999 |  |  |  | [NAME] | 98 | 1.05 |  |  |  | 11/12/2010 | 111.5 | 2.59791666666667 |  |  |  | 11/23/2007 | 100 | 1.06875 |  |  |  |  |  |  |  |  |  | 11/22/1996 | 111 |  |  |  |  | 01/19/2001 | 93.25 |  |  |  |  | 09/26/2003 | 128.5 | 1.8236112 |  |  |  | 08/16/2002 | 113.281 | #N/A |  |  |  | 06/03/2005 | 105.944 | #N/A |  |  |  | 07/25/2003 | 98.25 |  |  |  |  | [NAME] | 78.75 |  |  |  |  | 12/21/2007 | 94.5 | 2.225 |  |  |  | 02/10/1995 | 102.25 |  |  |  |  | 07/21/2000 | 78.125 | 2.638889 |  |  |  | [NAME] | 23.125 |  |  |  |  | 11/06/2009 | 62.5 | 3.85 |  |  |  | 08/16/1991 | 86.5 |  |  |  |  | 04/22/1994 | 88.625 |  |  |  |  | 12/13/2013 | 108.75 | 1.07916666666667 |  |  |  | 10/07/1988 | 107.58 |  |  |  |  | 10/07/1988 | 111.46 |  |  |  |  | 10/07/1988 | 90.38 |  |  |  |  | 10/07/1988 | 84.25 |  |  |  |  |  |  |  |  |  |  | 02/26/1993 | 95.5 |  |  |  |  | 10/07/1988 | 95.79 |  |  |  |  | 01/17/2003 | 108.5 | 2.6868055 |  |  |  | 09/23/2005 | 101 | 1.1805556 |  |  |  | 02/17/2012 | 108.866 | 2.69166666666667 |  |  |  | 01/26/2001 | 64.75 | #N/A |  |  |  | 05/27/2005 | 105.25 | 3.8020834
 | [NAME] | 87.75 | 0 |  |  |  | 12/11/2009 | 99.25 | 1.99305555555556 |  |  |  | 02/11/2005 | 25.98 | #N/A |  |  |  | 04/29/2005 | 24.77 | #N/A |  |  |  | 04/07/2000 | 25 |  |  |  |  | 01/13/2006 | 144.25 | 1.29375 |  |  |  | 08/31/2007 | 121.75 | 0.145833333333333 |  |  |  | 02/14/2003 | 11.45 | #N/A |  |  |  | 10/15/1999 | 9.375 |  |  |  |  | 11/17/1995 | 109.379 | #N/A |  |  |  | 03/20/1998 | 101.082 | 2.2102779 |  |  |  | 11/28/2008 | 59.55 | 0.2575 |  |  |  | 11/28/2008 | 99.1 |  |  |  |  | 07/14/2006 | 93.6 | #N/A |  |  |  | 07/14/2006 | 92 | #N/A |  |  |  | 07/14/2006 | 91.1 | #N/A |  |  |  | 01/19/2007 | 93.5 | #N/A |  |  |  | 01/19/2007 | 92.5 | #N/A |  |  |  | 04/20/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 02/02/2007 | 98 | 3.53715277777778 |  |  |  | 08/03/2012 | 99.75 | 4.95833333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/18/1994 | 92.5 |  |  |  |  | 10/04/1996 | 57.375 |  |  |  |  | 03/27/1998 | 97 | #N/A |  |  |  | 08/27/1999 | 97.25 | #N/A |  |  |  | 12/08/2006 | 101.5 | 1.815625 |  |  |  | 07/02/1998 | 80 |  |  |  |  | 07/23/1999 | 56.125 |  |  |  |  | [NAME] | 105 |  |  |  |  | 05/14/1993 | 103.875 |  |  |  |  | 10/23/1992 | 104 |  |  |  |  | 12/05/1997 | 103 | #N/A |  |  |  | 01/24/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/06/2006 | 128.25 | 0.466666666666667 |  |  |  | 01/07/2005 | 103.39 | 2.1694446 |  |  |  | 10/08/1999 | 95.869 | #N/A |  |  |  | 09/20/2002 | 25.92 | #N/A |  |  |  | 08/05/1994 | 115 |  |  |  |  | 01/07/1994 | 107 |  |  |  |  | 12/30/1994 | 95 |  |  |  |  | 10/10/1997 | 108.5 | #N/A |  |  |  | 12/31/1998 | 100.75 | #N/A |  |  |  | 06/18/1999 | 94.25 | #N/A |  |  |  | 06/06/2003 | 76.75 | 0.8628472 |  |  |  | 03/17/2000 | 90 | #N/A |  |  |  | 03/26/2004 | 102.5 | #N/A |  |  |  | 08/13/2004 | 110.25 | 2.1388888 |  |  |  | 05/20/2005 | 103.25 | 1.7006945 |  |  |  | 08/25/1995 | 100.75 |  |  |  |  | [NAME] | 109.125 |  |  |  |  | 06/26/1998 | 104.25 |  |  |  |  | 10/27/2000 | 90 | 1.575 |  |  |  | 04/23/2004 | 92 | 2.7555557 |  |  |  | 05/12/2000 | 85 | #N/A |  |  |  | 06/02/2006 | 98 | 3.23472222222222 |  |  |  | 10/26/1990 | 101 |  |  |  |  | 05/12/2000 | 92.811 |  |  |  |  | 10/14/1988 | 98.37 |  |  |  |  | 10/14/1988 | 89.94 |  |  |  |  | 11/26/1993 | 111.125 |  |  |  |  | 11/26/1993 | 112.125 |  |  |  |  | 12/24/1998 | 101.75 | #N/A |  |  |  | 08/18/2000 | 41 | 0.4486111 |  |  |  | 10/03/2003 | 108.75 | 1.7006945 |  |  |  | 02/24/2006 | 86.75 | 3.844444444444449 |  |  |  | 09/01/2006 | 102.5 | 0.383333333333333 |  |  |  | 09/01/2006 | 103 | 0.4559305555555561 |  |  |  | 08/31/2007 | 104 | 0.916666666666667 |  |  |  | 03/16/2001 | 111 |  |  |  |  | 01/20/2006 | 51.5 | 0 |  |  |  | 06/23/1989 | 92.09 |  |  |  |  | 08/07/1992 | 44.5 |  |  |  |  | 04/20/2007 | 110 | 1.80555555555556 |  |  |  |  |  |  |  |  |  | 10/14/1988 | 99.06 |  |  |  |  | 10/14/1988 | 102.64 |  |  |  |  | 10/14/1988 | 109.89 |  |  |  |  | 10/14/1988 | 107.69 |  |  |  |  | 10/29/2004 | 112.25 | 1.0847223 |  |  |  | 03/18/2005 | 98.148 | #N/A |  |  |  | 03/10/2000 | 21.40625 |  |  |  |  | 08/10/2001 | 100 |  |  |  |  | 07/26/2002 | 78.198 | 1.89375 |  |  |  | 01/28/2000 | 70 | 3.417361 |  |  |  | 11/21/2003 | 91 |  |  |  |  | 02/15/1991 | 98.39 |  |  |  |  | 10/14/1988 | 77.66 |  |  |  |  | 04/16/1993 | 107.896 | #N/A |  |  |  | 10/22/1993 | 113.497 | #N/A |  |  |  | 03/19/1993 | 110.703 | #N/A |  |  |  | 05/03/1996 | 101.694 | #N/A |  |  |  | [NAME] | 94.088 | #N/A |  |  |  | 02/28/2003 | 108.538 | 2.0886112 |  |  |  | 11/07/2003 | 112.162 | #N/A |  |  |  |  |  |  |  |  |  | 09/21/1990 | 101.28 |  |  |  |  | 08/25/1995 | 101 |  |  |  |  | 10/14/1988 | 101.66 |  |  |  |  |  |  |  |  |  |  | 02/25/2000 | 24 |  |  |  |  | 04/20/2000 | 24 |  |  |  |  |  |  |  |  |  |  | 01/10/1997 | 100.912 |  |  |  |  | 05/31/1996 | 105.313 |  |  |  |  |  |  |  |  |  |  | 07/25/1997 | 100.277 |  |  |  |  |  |  |  |  |  |  | [NAME] | 98.915 |  |  |  |  | [NAME] | 101.11 |  |  |  |  | 12/20/1996 | 99.183 |  |  |  |  | 02/27/2004 | 107.615 |  |  |  |  | 02/27/2004 | 108.402 |  |  |  |  | 03/13/2009 | 101.128 | 0.7975 |  |  |  | 02/19/2010 | 113.105 | 1.74944444444444 |  |  |  | 05/07/2010 | 108.481 | 1.10472222222222 |  |  |  | 10/20/2000 | 104.75 |  |  |  |  | 06/20/2003 | 138.875 |  |  |  |  | 03/28/2002 | 83 | #N/A |  |  |  | 11/14/2008 | 83 | 0.483333333333333 |  |  |  | 01/17/2003 | 101 | #N/A |  |  |  | 07/25/2003 | 117.657 | 1.8958334 |  |  |  | 09/26/2003 | 26.73 | #N/A |  |  |  | 07/28/2006 | 84.5 | 0 |  |  |  | 05/16/2008 | 25.02 | 0 |  |  |  | 08/03/2012 | 89.063 | 0.5375 |  |  |  | 07/08/2005 | 101.965 |  |  |  |  | 10/14/1988 | 106.35 |  |  |  |  | 08/24/2001 | 54 | 0.8145833 |  |  |  | 01/30/1998 | 96.75 |  |  |  |  | 01/30/1998 | 83 |  |  |  |  | 05/05/1995 | 101.625 |  |  |  |  | 11/05/2004 | 100.033 |  |  |  |  | 02/13/2009 | 107.149 | 1.13555555555556 |  |  |  | 10/14/1988 | 93.81 |  |  |  |  | 10/14/1988 | 100.38 |  |  |  |  | 10/14/1988 | 102.98 |  |  |  |  |  |  |  |  |  |  | 06/24/2005 | 99.493 | 1.19624995 |  |  |  | 08/17/2007 | 101.043 | 1.50138888888889 |  |  |  | 06/04/2010 | 108.899 | 0.896875 |  |  |  | 09/02/2011 | 106.347 | 0.7125 |  |  |  | 09/01/2000 | 21.875 |  |  |  |  | 01/03/2003 | 25.75 | #N/A |  |  |  | 02/21/2003 | 26.3 | #N/A |  |  |  | 12/05/2003 | 26.72 | #N/A |  |  |  | 01/30/1998 | 105.702 | #N/A |  |  |  | 09/10/1999 | 91.074 |  |  |  |  | 12/19/2003 | 92.25 | 0.9138889000000001 |  |  |  | [NAME] | 21.25 |  |  |  |  | 11/17/2000 | 103.25 |  |  |  |  | 10/08/2004 | 96 |  |  |  |  | 06/09/2006 | 107.25 | 0.284895777777778 |  |  |  | 09/10/1999 | 69 |  |  |  |  | 03/30/2001 | 93.5 |  |  |  |  | 06/27/1997 | 102 |  |  |  |  | 03/28/2003 | 108.25 | #N/A |  |  |  | 09/10/1999 | 9.71875 |  |  |  |  | 05/03/2013 | 124 | 0.0715277777777778 |  |  |  | 12/31/1999 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 04/12/2001 | 26.23 |  |  |  |  | 01/04/2008 | 96.375 | 2.64791666666667 |  |  |  | 08/14/2009 | 101.75 | 1.85034722222222 |  |  |  | 08/06/1999 | 65 |  |  |  |  | 07/23/1999 | 83.75 | #N/A |  |  |  | 05/19/2000 | 36.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/30/2008 | 76.25 | 0.765277777777778 |  |  |  | 02/15/2002 | 113 | 3.7555557 |  |  |  | 10/14/2005 | 129.625 | 0.8277778 |  |  |  | 08/21/2009 | 92.125 | 1.26041666666667 |  |  |  | 01/23/2004 | 115.839 | 1.9076388 |  |  |  | 12/05/2003 | 109.625 |  |  |  |  | 12/19/1997 | 109 |  |  |  |  | 08/18/1989 | 60.26 |  |  |  |  |  |  |  |  |  |  | 10/20/1989 | 107.95 |  |  |  |  | 10/14/1988 | 97.79 |  |  |  |  | 04/12/1990 | 60.5 |  |  |  |  | 08/20/1993 | 107.875 |  |  |  |  | 12/17/1993 | 114.5 |  |  |  |  | 09/23/2005 | 100 | 2.0756945 |  |  |  | 03/30/2007 | 106.75 | 3.08611111111111 |  |  |  | 03/31/2000 | 49.125 | #N/A |  |  |  | 12/10/1999 | 90.25 | #N/A |  |  |  | 02/25/2005 | 92.5 | 2.0902777 |  |  |  | 03/31/2000 | 79 | #N/A |  |  |  |  |  |  |  |  |  | 06/03/2005 | 87.5 | #N/A |  |  |  | 10/14/1988 | 84.5 |  |  |  |  | 11/27/1998 | 92.788 |  |  |  |  | 12/04/1998 | 92.885 |  |  |  |  | 12/18/1998 | 93.84 |  |  |  |  | 12/18/1998 | 93.684 |  |  |  |  | 12/24/1998 | 92.587 |  |  |  |  | 12/31/1998 | 94.705 |  |  |  |  | [NAME] | 94.426 |  |  |  |  | [NAME] | 94.346 |  |  |  |  | 01/29/1999 | 94.356 |  |  |  |  | 02/05/1999 | 93.446 |  |  |  |  | [NAME] | 92.806 |  |  |  |  | 04/23/1999 | 103 | #N/A |  |  |  | 09/06/2002 | 67.125 | 0.69999998 |  |  |  | 05/06/2005 | 104.75 |  |  |  |  | 03/14/2003 | 37 | #N/A |  |  |  | 12/10/1999 | 96.701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/21/1997 | 105.5 |  |  |  |  | [NAME] | 79.5 |  |  |  |  | 11/28/2003 | 108.25 | 1.5437501 |  |  |  | 02/27/2004 | 221.125 |  |  |  |  | 08/04/2006 | 100.5 | 2.00208333333333 |  |  |  | 09/13/2002 | 100 | #N/A |  |  |  |  |  |  |  |  |  | 02/16/2001 | 87.25 |  |  |  |  | 09/05/2003 | 106.875 |  |  |  |  | 06/29/2001 | 59.375 |  |  |  |  | 02/08/2002 | 106.82 | 4.327083 |  |  |  | 10/14/1988 | 88.86 |  |  |  |  |  |  |  |  |  |  | 09/27/2002 | 26.05 | #N/A |  |  |  | 10/14/1988 | 97.59 |  |  |  |  | 12/06/1991 | 104.65 |  |  |  |  | 09/13/2002 | 128.375 |  |  |  |  | 11/08/2002 | 89.5 | 0 |  |  |  | 08/01/1997 | 91.625 |  |  |  |  | [NAME] | 102.5 |  |  |  |  | 11/25/2005 | 99.5 | 2.5 |  |  |  | 10/19/2001 | 68.875 |  |  |  |  | 02/20/2009 | 49.25 | 0.340277777777778 |  |  |  | [NAME] | 102.75 | #N/A |  |  |  | 09/22/2006 | 95 | 1.11770833333333 |  |  |  | 01/19/2007 | 98 | 1.225 |  |  |  | 11/19/2010 | 111.25 | 2.80694444444444 |  |  |  | 11/30/2007 | 100.25 | 1.265625 |  |  |  |  |  |  |  |  |  | 11/29/1996 | 111 |  |  |  |  | 01/26/2001 | 93 |  |  |  |  | 10/03/2003 | 135.5 | 1.95 |  |  |  | 08/23/2002 | 114.097 | #N/A |  |  |  | 06/10/2005 | 105.366 | #N/A |  |  |  | 08/01/2003 | 97.375 |  |  |  |  | 05/05/1995 | 79.5 |  |  |  |  | 12/28/2007 | 94.5 | 2.4 |  |  |  | 02/17/1995 | 102.75 |  |  |  |  | 07/28/2000 | 78 | 2.8697917 |  |  |  | 08/20/1999 | 23.1875 |  |  |  |  | 11/13/2009 | 62 | 4.06388888888889 |  |  |  | 08/23/1991 | 85.5 |  |  |  |  | 04/29/1994 | 90.75 |  |  |  |  | 12/20/2013 | 108.5 | 1.25902777777778 |  |  |  | 10/14/1988 | 107.77 |  |  |  |  | 10/14/1988 | 112.12 |  |  |  |  | 10/14/1988 | 91.16 |  |  |  |  | 10/14/1988 | 84.25 |  |  |  |  |  |  |  |  |  |  | 03/05/1993 | 95.625 |  |  |  |  | 10/14/1988 | 96.47 |  |  |  |  | 01/24/2003 | 108.5 | 2.8642362 |  |  |  | 09/30/2005 | 101 | 1.3020834 |  |  |  | 02/24/2012 | 108.803 | 2.83020833333333 |  |  |  | 02/02/2001 | 65.5 | #N/A |  |  |  | 06/03/2005 | 105 | 3.9583333
 | 01/19/2007 | 88.5 | 0 |  |  |  | 12/18/2009 | 100 | 2.19236111111111 |  |  |  | 02/18/2005 | 25.7 | #N/A |  |  |  | 05/06/2005 | 24.95 | #N/A |  |  |  | 04/14/2000 | 25 |  |  |  |  | 01/20/2006 | 143 | 1.34965277777778 |  |  |  | 09/07/2007 | 119.125 | 0.175 |  |  |  | 02/21/2003 | 11.25 | #N/A |  |  |  | 10/22/1999 | 9 |  |  |  |  | 11/24/1995 | 109.156 | #N/A |  |  |  | 03/27/1998 | 100.227 | 2.3522222 |  |  |  | 12/05/2008 | 53.6 | 0.377666666666667 |  |  |  | 12/05/2008 | 99.17 |  |  |  |  | 07/21/2006 | 93.6 | #N/A |  |  |  | 07/21/2006 | 92 | #N/A |  |  |  | 07/21/2006 | 91.1 | #N/A |  |  |  | 01/26/2007 | 93.5 | #N/A |  |  |  | 01/26/2007 | 92.5 | #N/A |  |  |  | 04/27/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 02/09/2007 | 98.5 | 3.68541666666667 |  |  |  | 08/10/2012 | 94.75 | 5.16493055555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/25/1994 | 91.75 |  |  |  |  | 10/11/1996 | 56.5 |  |  |  |  | 04/03/1998 | 97 | #N/A |  |  |  | [NAME] | 97.125 | #N/A |  |  |  | 12/15/2006 | 101.25 | 1.96875 |  |  |  | 07/10/1998 | 78.25 |  |  |  |  | 07/30/1999 | 58.625 |  |  |  |  | 01/29/1999 | 106.5 |  |  |  |  | 05/21/1993 | 103.875 |  |  |  |  | 10/30/1992 | 104 |  |  |  |  | 12/12/1997 | 102 | #N/A |  |  |  | 01/31/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/13/2006 | 137.25 | 0.500694444444444 |  |  |  | 01/14/2005 | 103.854 | 2.276389 |  |  |  | 10/15/1999 | 95.153 | #N/A |  |  |  | 09/27/2002 | 26.17 | #N/A |  |  |  | 08/12/1994 | 112 |  |  |  |  | 01/14/1994 | 110.625 |  |  |  |  | 01/06/1995 | 95.25 |  |  |  |  | 10/17/1997 | 109.25 | #N/A |  |  |  | 01/08/1999 | 102 | #N/A |  |  |  | 06/25/1999 | 93.5 | #N/A |  |  |  | 06/13/2003 | 78 | 1.0354167 |  |  |  | 03/24/2000 | 89 | #N/A |  |  |  | 04/02/2004 | 102.5 | #N/A |  |  |  | 08/20/2004 | 110.875 | 2.3090277 |  |  |  | 05/27/2005 | 105.375 | 1.851389 |  |  |  | 09/01/1995 | 100 |  |  |  |  | 05/31/1996 | 108.75 |  |  |  |  | 07/02/1998 | 105 |  |  |  |  | 11/03/2000 | 90.5 | 1.70625 |  |  |  | 04/30/2004 | 90 | 2.90625 |  |  |  | 05/19/2000 | 80 | #N/A |  |  |  | 06/09/2006 | 97 | 3.4 |  |  |  | 11/02/1990 | 102.75 |  |  |  |  | 05/19/2000 | 93.009 |  |  |  |  | 10/21/1988 | 98.38 |  |  |  |  | 10/21/1988 | 89.95 |  |  |  |  | 12/03/1993 | 111 |  |  |  |  | 12/03/1993 | 112.5 |  |  |  |  | 12/31/1998 | 102 | #N/A |  |  |  | 08/25/2000 | 40 | 0.63333334 |  |  |  | 10/10/2003 | 109.25 | 1.8927082 |  |  |  | 03/03/2006 | 87.5 | 0.0444444444444444 |  |  |  | 09/08/2006 | 103.25 | 0.551041666666667 |  |  |  | 09/08/2006 | 103 | 0.643666666666667 |  |  |  | 09/07/2007 | 104.25 | 1.1 |  |  |  | 03/23/2001 | 110.5 |  |  |  |  | 01/27/2006 | 51.5 | 0 |  |  |  | 06/30/1989 | 93.48 |  |  |  |  | 08/14/1992 | 43.87 |  |  |  |  | 04/27/2007 | 110 | 2 |  |  |  |  |  |  |  |  |  | 10/21/1988 | 99.08 |  |  |  |  | 10/21/1988 | 102.64 |  |  |  |  | 10/21/1988 | 109.64 |  |  |  |  | 10/21/1988 | 107.48 |  |  |  |  | 11/05/2004 | 113 | 1.2326389 |  |  |  | 03/24/2005 | 97.66 | #N/A |  |  |  | 03/17/2000 | 22.375 |  |  |  |  | 08/17/2001 | 100 |  |  |  |  | 08/02/2002 | 83.853 | 2.0062499 |  |  |  | 02/04/2000 | 70.25 | 3.571528 |  |  |  | 11/28/2003 | 91 |  |  |  |  | 02/22/1991 | 97.91 |  |  |  |  | 10/21/1988 | 77.68 |  |  |  |  | 04/23/1993 | 107.458 | #N/A |  |  |  | 10/29/1993 | 113.379 | #N/A |  |  |  | 03/26/1993 | 109.775 | #N/A |  |  |  | 05/10/1996 | 103.597 | #N/A |  |  |  | 07/07/2000 | 94.282 | #N/A |  |  |  | 03/07/2003 | 109.391 | 2.2711113 |  |  |  | 11/14/2003 | 114.831 | #N/A |  |  |  |  |  |  |  |  |  | 09/28/1990 | 100.82 |  |  |  |  | 09/01/1995 | 101.25 |  |  |  |  | 10/21/1988 | 101.62 |  |  |  |  |  |  |  |  |  |  | 03/03/2000 | 23.75 |  |  |  |  | 04/28/2000 | 23.488281 |  |  |  |  |  |  |  |  |  |  | 01/17/1997 | 100.114 |  |  |  |  | 06/07/1996 | 105.563 |  |  |  |  |  |  |  |  |  |  | 08/01/1997 | 100.338 |  |  |  |  |  |  |  |  |  |  | [NAME] | 97.288 |  |  |  |  | [NAME] | 98.872 |  |  |  |  | 12/27/1996 | 99.531 |  |  |  |  | 03/05/2004 | 107.931 |  |  |  |  | 03/05/2004 | 108.677 |  |  |  |  | 03/20/2009 | 101.768 | 0.89375 |  |  |  | [NAME] | 113.91 | 1.87972222222222 |  |  |  | 05/14/2010 | 108.719 | 1.19902777777778 |  |  |  | 10/27/2000 | 102.75 |  |  |  |  | 06/27/2003 | 136.625 |  |  |  |  | 04/05/2002 | 84 | #N/A |  |  |  | 11/21/2008 | 81 | 0.6 |  |  |  | 01/24/2003 | 102 | #N/A |  |  |  | 08/01/2003 | 114.3 | 2.03125 |  |  |  | 10/03/2003 | 26.63 | #N/A |  |  |  | 08/04/2006 | 85 | 0 |  |  |  | 05/23/2008 | 25.14 | 0 |  |  |  | 08/10/2012 | 89 | 0.746527777777778 |  |  |  | 07/15/2005 | 101.694 |  |  |  |  | 10/21/1988 | 106.35 |  |  |  |  | 08/31/2001 | 56 | 1.0625 |  |  |  | 02/06/1998 | 96 |  |  |  |  | 02/06/1998 | 86.5 |  |  |  |  | 05/12/1995 | 102.5 |  |  |  |  | 11/12/2004 | 100.022 |  |  |  |  | 02/20/2009 | 107.362 | 1.24444444444444 |  |  |  | 10/21/1988 | 93.83 |  |  |  |  | 10/21/1988 | 100.38 |  |  |  |  | 10/21/1988 | 102.86 |  |  |  |  |  |  |  |  |  |  | 07/01/2005 | 98.643 | 1.2808334 |  |  |  | 08/24/2007 | 101.042 | 1.615625 |  |  |  | 06/11/2010 | 108.96 | 0.9965277777777779 |  |  |  | 09/09/2011 | 106.564 | 0.765 |  |  |  | 09/08/2000 | 22 |  |  |  |  | 01/10/2003 | 25.66 | #N/A |  |  |  | 02/28/2003 | 26 | #N/A |  |  |  | 12/12/2003 | 26.9 | #N/A |  |  |  | 02/06/1998 | 105.016 | #N/A |  |  |  | 09/17/1999 | 91.058 |  |  |  |  | 12/26/2003 | 92.625 | 0.9819444 |  |  |  | 08/11/2000 | 21.875 |  |  |  |  | 11/24/2000 | 103.5 |  |  |  |  | 10/15/2004 | 102.25 |  |  |  |  | 06/16/2006 | 107.125 | 0.534179583333333 |  |  |  | 09/17/1999 | 68.5 |  |  |  |  | 04/06/2001 | 93.5 |  |  |  |  | 07/03/1997 | 101.75 |  |  |  |  | 04/04/2003 | 109 | #N/A |  |  |  | 09/17/1999 | 9.65625 |  |  |  |  | [NAME] | 125.5 | 0.321875 |  |  |  | 01/07/2000 | 90.75 | #N/A |  |  |  |  |  |  |  |  |  | 04/20/2001 | 26 |  |  |  |  | 01/11/2008 | 89 | 2.84722222222222 |  |  |  | 08/21/2009 | 101.75 | 2.02777777777778 |  |  |  | [NAME] | 66.125 |  |  |  |  | 07/30/1999 | 83.5 | #N/A |  |  |  | 05/26/2000 | 36.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/06/2008 | 76 | 0.9236111111111109 |  |  |  | 02/22/2002 | 113 | 4.0083334 |  |  |  | 10/21/2005 | 128.5 | 0.8666666999999999 |  |  |  | 08/28/2009 | 92.5 | 1.39409722222222 |  |  |  | 01/30/2004 | 116.489 | 2.070486 |  |  |  | 12/12/2003 | 113 |  |  |  |  | 12/26/1997 | 109.5 |  |  |  |  | 08/25/1989 | 60.23 |  |  |  |  |  |  |  |  |  |  | 10/27/1989 | 107.93 |  |  |  |  | 10/21/1988 | 97.8 |  |  |  |  | 04/20/1990 | 60.5 |  |  |  |  | 08/27/1993 | 107.25 |  |  |  |  | 12/23/1993 | 114.5 |  |  |  |  | 09/30/2005 | 100 | 2.2239583 |  |  |  | 04/05/2007 | 106.875 | 3.23888888888889 |  |  |  | 04/07/2000 | 45 | #N/A |  |  |  | 12/17/1999 | 90 | #N/A |  |  |  | [NAME] | 89.5 | 2.3590278 |  |  |  | 04/07/2000 | 74.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/10/2005 | 87.5 | #N/A |  |  |  | 10/21/1988 | 84.25 |  |  |  |  | 12/04/1998 | 93.283 |  |  |  |  | 12/11/1998 | 92.866 |  |  |  |  | 12/24/1998 | 92.685 |  |  |  |  | 12/24/1998 | 92.613 |  |  |  |  | 12/31/1998 | 93.372 |  |  |  |  | 01/08/1999 | 94.273 |  |  |  |  | [NAME] | 94.377 |  |  |  |  | 01/29/1999 | 94.385 |  |  |  |  | 02/05/1999 | 93.641 |  |  |  |  | [NAME] | 93.156 |  |  |  |  | 02/19/1999 | 92.815 |  |  |  |  | 04/30/1999 | 103 | #N/A |  |  |  | 09/13/2002 | 67 | 0.9333332999999999 |  |  |  | 05/13/2005 | 104.75 |  |  |  |  | 03/21/2003 | 37.25 | #N/A |  |  |  | 12/17/1999 | 96.721 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/28/1997 | 107 |  |  |  |  | 09/10/1999 | 83.625 |  |  |  |  | 12/05/2003 | 103.5 | 1.6361112 |  |  |  | 03/05/2004 | 226 |  |  |  |  | 08/11/2006 | 100.125 | 2.15277777777778 |  |  |  | 09/20/2002 | 102 | #N/A |  |  |  |  |  |  |  |  |  | 02/23/2001 | 83.25 |  |  |  |  | 09/12/2003 | 104.25 |  |  |  |  | 07/06/2001 | 58.75 |  |  |  |  | 02/15/2002 | 107.066 | 4.477778000000001 |  |  |  | 10/21/1988 | 88.87 |  |  |  |  |  |  |  |  |  |  | 10/04/2002 | 26.08 | #N/A |  |  |  | 10/21/1988 | 97.27 |  |  |  |  | 12/13/1991 | 104.71 |  |  |  |  | 09/20/2002 | 118.5 |  |  |  |  | 11/15/2002 | 89.5 | 0 |  |  |  | 08/08/1997 | 91.375 |  |  |  |  | 05/03/1996 | 102 |  |  |  |  | 12/02/2005 | 100 | 2.675 |  |  |  | 10/26/2001 | 85.625 |  |  |  |  | 02/27/2009 | 43.5 | 0.408333333333333 |  |  |  | [NAME] | 102.75 | #N/A |  |  |  | 09/29/2006 | 95 | 1.32916666666667 |  |  |  | 01/26/2007 | 99 | 1.4 |  |  |  | 11/26/2010 | 111 | 3.01597222222222 |  |  |  | 12/07/2007 | 101.25 | 1.4625 |  |  |  |  |  |  |  |  |  | 12/06/1996 | 111 |  |  |  |  | 02/02/2001 | 93 |  |  |  |  | 10/10/2003 | 138.5 | 2.0763889 |  |  |  | 08/30/2002 | 114.989 | #N/A |  |  |  | 06/17/2005 | 104.65 | #N/A |  |  |  | 08/08/2003 | 96.25 |  |  |  |  | 05/12/1995 | 77.75 |  |  |  |  | 01/04/2008 | 94 | 2.55 |  |  |  | 02/24/1995 | 102.5 |  |  |  |  | [NAME] | 78 | 3.0677082 |  |  |  | 08/27/1999 | 23.023438 |  |  |  |  | 11/20/2009 | 62.25 | 4.27777777777778 |  |  |  | 08/30/1991 | 89.5 |  |  |  |  | 05/06/1994 | 86.75 |  |  |  |  | 12/27/2013 | 108.25 | 1.43888888888889 |  |  |  | 10/21/1988 | 107.71 |  |  |  |  | 10/21/1988 | 112.11 |  |  |  |  | 10/21/1988 | 91.16 |  |  |  |  | 10/21/1988 | 84.25 |  |  |  |  |  |  |  |  |  |  | 03/12/1993 | 96.875 |  |  |  |  | 10/21/1988 | 96.48 |  |  |  |  | 01/31/2003 | 108.625 | 3.0416667 |  |  |  | 10/07/2005 | 100.5 | 1.4236111 |  |  |  | 03/02/2012 | 108.776 | 2.98854166666667 |  |  |  | 02/09/2001 | 66.25 | #N/A |  |  |  | 06/10/2005 | 105 | 4.140625
 | 01/26/2007 | 89 | 0 |  |  |  | 12/24/2009 | 100.25 | 2.36319444444444 |  |  |  | 02/25/2005 | 26 | #N/A |  |  |  | 05/13/2005 | 25.13 | #N/A |  |  |  | 04/20/2000 | 25 |  |  |  |  | 01/27/2006 | 140 | 1.40555555555556 |  |  |  | 09/14/2007 | 120.25 | 0.209027777777778 |  |  |  | 02/28/2003 | 11.075 | #N/A |  |  |  | 10/29/1999 | 8.6875 |  |  |  |  | 12/01/1995 | 110.966 | #N/A |  |  |  | 04/03/1998 | 102.018 | 2.473889 |  |  |  | 12/12/2008 | 51.54 | 0.497833333333333 |  |  |  |  |  |  |  |  |  | 07/28/2006 | 93.6 | #N/A |  |  |  | 07/28/2006 | 92 | #N/A |  |  |  | 07/28/2006 | 91.1 | #N/A |  |  |  | 02/02/2007 | 93.5 | #N/A |  |  |  | 02/02/2007 | 92.5 | #N/A |  |  |  | 05/04/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 02/16/2007 | 99.25 | 0.0211805555555556 |  |  |  | [NAME] | 95 | 0.0590277777777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/02/1994 | 90.5 |  |  |  |  | 10/18/1996 | 58.375 |  |  |  |  | 04/09/1998 | 90.5 | #N/A |  |  |  | 09/10/1999 | 97 | #N/A |  |  |  | 12/22/2006 | 101 | 2.121875 |  |  |  | 07/17/1998 | 74 |  |  |  |  | 08/06/1999 | 55.375 |  |  |  |  | 02/05/1999 | 105.25 |  |  |  |  |  |  |  |  |  |  | 11/06/1992 | 104 |  |  |  |  | 12/19/1997 | 102 | #N/A |  |  |  | 02/07/2003 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 10/20/2006 | 135.75 | 0.534722222222222 |  |  |  | 01/21/2005 | 104.342 | 2.3833334 |  |  |  | 10/22/1999 | 94.184 | #N/A |  |  |  | 10/04/2002 | 26.5 | #N/A |  |  |  | 08/19/1994 | 112 |  |  |  |  | 01/21/1994 | 109.75 |  |  |  |  | 01/13/1995 | 95.25 |  |  |  |  | 10/24/1997 | 108 | #N/A |  |  |  | [NAME] | 101.5 | #N/A |  |  |  | 07/02/1999 | 94.25 | #N/A |  |  |  | 06/20/2003 | 81 | 1.2079861 |  |  |  | 03/31/2000 | 87.5 | #N/A |  |  |  | 04/08/2004 | 103 | #N/A |  |  |  | 08/27/2004 | 111.25 | 2.4791667 |  |  |  | 06/03/2005 | 107.5 | 1.9805556 |  |  |  | 09/08/1995 | 100 |  |  |  |  | 06/07/1996 | 107.5 |  |  |  |  | 07/10/1998 | 105.25 |  |  |  |  | 11/10/2000 | 91.5 | 1.859375 |  |  |  | 05/07/2004 | 84 | 3.0569443 |  |  |  | 05/26/2000 | 79.75 | #N/A |  |  |  | 06/16/2006 | 96.5 | 3.56527777777778 |  |  |  | 11/09/1990 | 102 |  |  |  |  | 05/26/2000 | 93.619 |  |  |  |  | 10/28/1988 | 97.54 |  |  |  |  | 10/28/1988 | 89.14 |  |  |  |  | 12/10/1993 | 111.25 |  |  |  |  | 12/10/1993 | 112.25 |  |  |  |  | 01/08/1999 | 102.25 | #N/A |  |  |  | 09/01/2000 | 35.5 | 0.7916667000000001 |  |  |  | 10/17/2003 | 110 | 2.0847224 |  |  |  | 03/10/2006 | 87 | 0.2 |  |  |  | 09/15/2006 | 103.25 | 0.71875 |  |  |  | 09/15/2006 | 103.125 | 0.8314027777777782 |  |  |  | 09/14/2007 | 105 | 1.31388888888889 |  |  |  | 03/30/2001 | 110.25 |  |  |  |  | 02/03/2006 | 51 | 0 |  |  |  | 07/07/1989 | 93.95 |  |  |  |  | 08/21/1992 | 43.5 |  |  |  |  | 05/04/2007 | 110.75 | 2.19444444444444 |  |  |  |  |  |  |  |  |  | 10/28/1988 | 99.09 |  |  |  |  | 10/28/1988 | 102.64 |  |  |  |  | 10/28/1988 | 109.59 |  |  |  |  | 10/28/1988 | 107.46 |  |  |  |  | 11/12/2004 | 113 | 1.4052084 |  |  |  | 04/01/2005 | 97.974 | #N/A |  |  |  | 03/24/2000 | 23 |  |  |  |  | 08/24/2001 | 100 |  |  |  |  | 08/09/2002 | 80.238 | 2.1375 |  |  |  | 02/11/2000 | 68.5 | 3.751389 |  |  |  | 12/05/2003 | 91 |  |  |  |  | 03/01/1991 | 96.03 |  |  |  |  | 10/28/1988 | 77.71 |  |  |  |  | 04/30/1993 | 106.266 | #N/A |  |  |  | 11/05/1993 | 110.125 | #N/A |  |  |  | 04/02/1993 | 108.745 | #N/A |  |  |  | 05/17/1996 | 104.386 | #N/A |  |  |  | 07/14/2000 | 94.053 | #N/A |  |  |  | 03/14/2003 | 106.873 | 2.4130557 |  |  |  | 11/21/2003 | 114.909 | #N/A |  |  |  |  |  |  |  |  |  | 10/05/1990 | 99.74 |  |  |  |  | 09/08/1995 | 101.5 |  |  |  |  | 10/28/1988 | 101.37 |  |  |  |  |  |  |  |  |  |  | 03/10/2000 | 23.8125 |  |  |  |  | [NAME] | 23.4375 |  |  |  |  |  |  |  |  |  |  | 01/24/1997 | 100.066 |  |  |  |  | 06/14/1996 | 105.438 |  |  |  |  |  |  |  |  |  |  | 08/08/1997 | 99.927 |  |  |  |  |  |  |  |  |  |  | 09/06/1996 | 97.416 |  |  |  |  | 09/06/1996 | 98.873 |  |  |  |  | 01/03/1997 | 98.235 |  |  |  |  | 03/12/2004 | 108.14 |  |  |  |  | 03/12/2004 | 108.84 |  |  |  |  | 03/27/2009 | 101.156 | 0.9899999999999999 |  |  |  | 03/05/2010 | 113.89 | 2.04722222222222 |  |  |  | 05/21/2010 | 108.687 | 1.29333333333333 |  |  |  | 11/03/2000 | 105.875 |  |  |  |  | 07/03/2003 | 136.25 |  |  |  |  | 04/12/2002 | 84 | #N/A |  |  |  | 11/28/2008 | 79 | 0.716666666666667 |  |  |  | 01/31/2003 | 103.5 | #N/A |  |  |  | 08/08/2003 | 115.704 | 2.1892361 |  |  |  | 10/10/2003 | 26.57 | #N/A |  |  |  | 08/11/2006 | 85.5 | 0 |  |  |  | 05/30/2008 | 25 | 0 |  |  |  | [NAME] | 87 | 0.9555555555555549 |  |  |  | 07/22/2005 | 101.489 |  |  |  |  | 10/28/1988 | 105.42 |  |  |  |  | 09/07/2001 | 53.5 | 1.275 |  |  |  | 02/13/1998 | 97 |  |  |  |  | 02/13/1998 | 86.5 |  |  |  |  | [NAME] | 101.75 |  |  |  |  | 11/19/2004 | 100.014 |  |  |  |  | 02/27/2009 | 104.992 | 1.35333333333333 |  |  |  | 10/28/1988 | 93.07 |  |  |  |  | 10/28/1988 | 99.37 |  |  |  |  | 10/28/1988 | 102.65 |  |  |  |  |  |  |  |  |  |  | 07/08/2005 | 97.803 | 1.3654167 |  |  |  | 08/31/2007 | 101.725 | 1.72986111111111 |  |  |  | 06/18/2010 | 109.566 | 1.09618055555556 |  |  |  | 09/16/2011 | 105.277 | 0.8175 |  |  |  | 09/15/2000 | 22 |  |  |  |  | 01/17/2003 | 26.14 | #N/A |  |  |  | 03/07/2003 | 26.33 | #N/A |  |  |  | 12/19/2003 | 27.2 | #N/A |  |  |  | 02/13/1998 | 105.479 | #N/A |  |  |  | 09/24/1999 | 92.247 |  |  |  |  | 01/02/2004 | 92.625 | 1.0402777 |  |  |  | 08/18/2000 | 21.5 |  |  |  |  | 12/01/2000 | 103.25 |  |  |  |  | 10/22/2004 | 103.5 |  |  |  |  | 06/23/2006 | 106.5 | 0.783463388888889 |  |  |  | 09/24/1999 | 68 |  |  |  |  | 04/12/2001 | 94 |  |  |  |  | 07/11/1997 | 101.75 |  |  |  |  | 04/11/2003 | 109 | #N/A |  |  |  | 09/24/1999 | 9.1875 |  |  |  |  | 05/17/2013 | 125.5 | 0.572222222222222 |  |  |  | 01/14/2000 | 88.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/27/2001 | 25.86 |  |  |  |  | 01/18/2008 | 89 | 3.04652777777778 |  |  |  | 08/28/2009 | 101.75 | 2.20520833333333 |  |  |  | 08/20/1999 | 66 |  |  |  |  | 08/06/1999 | 82.5 | #N/A |  |  |  | 06/02/2000 | 35.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/13/2008 | 79 | 1.10833333333333 |  |  |  | 03/01/2002 | 114 | 4.3333337 |  |  |  | 10/28/2005 | 129.125 | 0.9055555999999999 |  |  |  | 09/04/2009 | 92.75 | 1.50868055555556 |  |  |  | 02/06/2004 | 116.405 | 2.2100694 |  |  |  | 12/19/2003 | 114.25 |  |  |  |  | 01/02/1998 | 109.5 |  |  |  |  | 09/01/1989 | 60.39 |  |  |  |  |  |  |  |  |  |  | 11/03/1989 | 108.36 |  |  |  |  | 10/28/1988 | 97.11 |  |  |  |  | 04/27/1990 | 60.5 |  |  |  |  | 09/03/1993 | 106 |  |  |  |  | 12/31/1993 | 115.5 |  |  |  |  | 10/07/2005 | 101.25 | 2.3722222 |  |  |  | 04/13/2007 | 107 | 3.48333333333333 |  |  |  | 04/14/2000 | 46 | #N/A |  |  |  | 12/23/1999 | 90.25 | #N/A |  |  |  | 03/11/2005 | 87.5 | 2.5680557 |  |  |  | 04/14/2000 | 76.75 | #N/A |  |  |  |  |  |  |  |  |  | 06/17/2005 | 87.5 | #N/A |  |  |  | 10/28/1988 | 82.87 |  |  |  |  | 12/11/1998 | 93.264 |  |  |  |  | 12/18/1998 | 93.354 |  |  |  |  | 12/31/1998 | 93.529 |  |  |  |  | 12/31/1998 | 93.392 |  |  |  |  | 01/08/1999 | 92.656 |  |  |  |  | [NAME] | 94.804 |  |  |  |  | 01/29/1999 | 94.415 |  |  |  |  | 02/05/1999 | 93.679 |  |  |  |  | [NAME] | 93.351 |  |  |  |  | 02/19/1999 | 93.161 |  |  |  |  | [NAME] | 92.23 |  |  |  |  | 05/07/1999 | 102.125 | #N/A |  |  |  | 09/20/2002 | 67.125 | 1.1666667 |  |  |  | 05/20/2005 | 104.625 |  |  |  |  | 03/28/2003 | 37.875 | #N/A |  |  |  | 12/23/1999 | 96.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/05/1997 | 106.75 |  |  |  |  | 09/17/1999 | 79.375 |  |  |  |  | 12/12/2003 | 102.5 | 1.7284723 |  |  |  | 03/12/2004 | 221 |  |  |  |  | 08/18/2006 | 100.875 | 2.30347222222222 |  |  |  | 09/27/2002 | 101.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/02/2001 | 80.25 |  |  |  |  | 09/19/2003 | 104.125 |  |  |  |  | 07/13/2001 | 60 |  |  |  |  | 02/22/2002 | 107.24 | 4.6284724 |  |  |  | 10/28/1988 | 88.87 |  |  |  |  |  |  |  |  |  |  | 10/11/2002 | 26.03 | #N/A |  |  |  | 10/28/1988 | 97.28 |  |  |  |  | 12/20/1991 | 105.02 |  |  |  |  | 09/27/2002 | 121.875 |  |  |  |  | 11/22/2002 | 92 | 0 |  |  |  | 08/15/1997 | 91.375 |  |  |  |  | 05/10/1996 | 101.25 |  |  |  |  | 12/09/2005 | 100.5 | 2.8499998 |  |  |  | 11/02/2001 | 82.625 |  |  |  |  | 03/06/2009 | 44 | 0.495833333333333 |  |  |  | 01/29/1999 | 102.75 | #N/A |  |  |  | 10/06/2006 | 95 | 1.540625 |  |  |  | 02/02/2007 | 98.75 | 1.55 |  |  |  | 12/03/2010 | 111 | 3.225 |  |  |  | 12/14/2007 | 101.25 | 1.659375 |  |  |  |  |  |  |  |  |  | 12/13/1996 | 111 |  |  |  |  | 02/09/2001 | 93.25 |  |  |  |  | 10/17/2003 | 143.125 | 2.202778 |  |  |  | 09/06/2002 | 116.003 | #N/A |  |  |  | 06/24/2005 | 106.682 | #N/A |  |  |  | 08/15/2003 | 98 |  |  |  |  | [NAME] | 78.375 |  |  |  |  | 01/11/2008 | 90.5 | 2.725 |  |  |  | 03/03/1995 | 102 |  |  |  |  | 08/11/2000 | 78 | 3.2986112 |  |  |  | [NAME] | 23 |  |  |  |  | 11/27/2009 | 61.75 | 4.49166666666667 |  |  |  | 09/06/1991 | 93.5 |  |  |  |  | 05/13/1994 | 86 |  |  |  |  | 01/03/2014 | 108.75 | 1.59305555555556 |  |  |  | 10/28/1988 | 107.32 |  |  |  |  | 10/28/1988 | 110.97 |  |  |  |  | 10/28/1988 | 90 |  |  |  |  | 10/28/1988 | 84.25 |  |  |  |  |  |  |  |  |  |  | 03/19/1993 | 96.375 |  |  |  |  | 10/28/1988 | 95.48 |  |  |  |  | 02/07/2003 | 109 | 3.19375 |  |  |  | 10/14/2005 | 100.5 | 1.5451388 |  |  |  | 03/09/2012 | 108.626 | 3.127083333333331 |  |  |  | 02/16/2001 | 65 | #N/A |  |  |  | 06/17/2005 | 105 | 4.3229166
 | 02/02/2007 | 89 | 0 |  |  |  | 12/31/2009 | 100.25 | 2.5625 |  |  |  | [NAME] | 25.84 | #N/A |  |  |  | 05/20/2005 | 25.21 | #N/A |  |  |  | 04/28/2000 | 25 |  |  |  |  | 02/03/2006 | 138.25 | 0.0159722222222222 |  |  |  | 09/21/2007 | 117.375 | 0.243055555555556 |  |  |  | 03/07/2003 | 11.3 | #N/A |  |  |  | 11/05/1999 | 8.6875 |  |  |  |  | 12/08/1995 | 110.887 | #N/A |  |  |  | 04/09/1998 | 100.957 | 2.5955556 |  |  |  | 12/19/2008 | 58.29 | 0.618 |  |  |  |  |  |  |  |  |  | 08/04/2006 | 93.6 | #N/A |  |  |  | 08/04/2006 | 92 | #N/A |  |  |  | 08/04/2006 | 91.1 | #N/A |  |  |  | 02/09/2007 | 93.5 | #N/A |  |  |  | 02/09/2007 | 92.5 | #N/A |  |  |  | 05/11/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 02/23/2007 | 99.5 | 0.169444444444444 |  |  |  | 08/24/2012 | 95.5 | 0.265625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/09/1994 | 91 |  |  |  |  | 10/25/1996 | 58.625 |  |  |  |  | 04/17/1998 | 90.5 | #N/A |  |  |  | 09/17/1999 | 95.5 | #N/A |  |  |  | 12/29/2006 | 101 | 2.275 |  |  |  | 07/24/1998 | 68.875 |  |  |  |  | [NAME] | 54.625 |  |  |  |  | [NAME] | 105.25 |  |  |  |  |  |  |  |  |  |  | 11/13/1992 | 104.5 |  |  |  |  | 12/26/1997 | 102 | #N/A |  |  |  | 02/14/2003 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 10/27/2006 | 138.375 | 0.56875 |  |  |  | 01/28/2005 | 104.349 | 2.4902778 |  |  |  | 10/29/1999 | 96.374 | #N/A |  |  |  | 10/11/2002 | 26.39 | #N/A |  |  |  | 08/26/1994 | 108 |  |  |  |  | 01/28/1994 | 108.375 |  |  |  |  | 01/20/1995 | 95 |  |  |  |  | 10/31/1997 | 106.5 | #N/A |  |  |  | [NAME] | 100 | #N/A |  |  |  | 07/09/1999 | 94.5 | #N/A |  |  |  | 06/27/2003 | 81 | 1.3805555 |  |  |  | 04/07/2000 | 88 | #N/A |  |  |  | 04/16/2004 | 102.75 | #N/A |  |  |  | 09/03/2004 | 111.5 | 2.625 |  |  |  | 06/10/2005 | 107 | 2.13125 |  |  |  | 09/15/1995 | 100 |  |  |  |  | 06/14/1996 | 107.5 |  |  |  |  | 07/17/1998 | 105 |  |  |  |  | 11/17/2000 | 92 | 2.0125 |  |  |  | 05/14/2004 | 81.5 | 3.207639 |  |  |  | 06/02/2000 | 79.75 | #N/A |  |  |  | 06/23/2006 | 96 | 3.73055555555556 |  |  |  | 11/16/1990 | 104 |  |  |  |  | 06/02/2000 | 94.424 |  |  |  |  | 11/04/1988 | 97.55 |  |  |  |  | 11/04/1988 | 89.15 |  |  |  |  | 12/17/1993 | 112 |  |  |  |  | 12/17/1993 | 112 |  |  |  |  | [NAME] | 101.75 | #N/A |  |  |  | 09/08/2000 | 41 | 0.9763889 |  |  |  | 10/24/2003 | 109.5 | 2.276736 |  |  |  | 03/17/2006 | 87 | 0.355555555555556 |  |  |  | 09/22/2006 | 102.75 | 0.886458333333333 |  |  |  | 09/22/2006 | 103 | 1.01913888888889 |  |  |  | 09/21/2007 | 106 | 1.52777777777778 |  |  |  | 04/06/2001 | 110.5 |  |  |  |  | 02/10/2006 | 50.5 | 0 |  |  |  | 07/14/1989 | 94.43 |  |  |  |  | 08/28/1992 | 43.37 |  |  |  |  | 05/11/2007 | 110.5 | 2.38888888888889 |  |  |  |  |  |  |  |  |  | 11/04/1988 | 99.31 |  |  |  |  | 11/04/1988 | 102.88 |  |  |  |  | 11/04/1988 | 109.59 |  |  |  |  | 11/04/1988 | 107.49 |  |  |  |  | 11/19/2004 | 112.75 | 1.5777778 |  |  |  | 04/08/2005 | 97.824 | #N/A |  |  |  | 03/31/2000 | 22.5625 |  |  |  |  | 08/31/2001 | 100 |  |  |  |  | 08/16/2002 | 84.528 | 2.26875 |  |  |  | 02/18/2000 | 66 | 3.93125 |  |  |  | 12/12/2003 | 91 |  |  |  |  | 03/08/1991 | 95.18 |  |  |  |  | 11/04/1988 | 78.04 |  |  |  |  | 05/07/1993 | 106.915 | #N/A |  |  |  | 11/12/1993 | 110.698 | #N/A |  |  |  | 04/08/1993 | 110.825 | #N/A |  |  |  | [NAME] | 104.669 | #N/A |  |  |  | 07/21/2000 | 94.421 | #N/A |  |  |  | 03/21/2003 | 103.815 | 2.555 |  |  |  | 11/28/2003 | 113.537 | #N/A |  |  |  |  |  |  |  |  |  | 10/12/1990 | 99 |  |  |  |  | 09/15/1995 | 101.25 |  |  |  |  | 11/04/1988 | 101.36 |  |  |  |  |  |  |  |  |  |  | 03/17/2000 | 24.5 |  |  |  |  | 05/12/2000 | 23 |  |  |  |  |  |  |  |  |  |  | 01/31/1997 | 100.033 |  |  |  |  | [NAME] | 105.375 |  |  |  |  |  |  |  |  |  |  | 08/15/1997 | 100.118 |  |  |  |  |  |  |  |  |  |  | 09/13/1996 | 98.794 |  |  |  |  | 09/13/1996 | 100.657 |  |  |  |  | 01/10/1997 | 97.549 |  |  |  |  | 03/19/2004 | 108.021 |  |  |  |  | 03/19/2004 | 108.718 |  |  |  |  | 04/03/2009 | 101.064 | 1.0725 |  |  |  | 03/12/2010 | 113.566 | 2.1775 |  |  |  | 05/28/2010 | 108.378 | 1.38763888888889 |  |  |  | 11/10/2000 | 104.25 |  |  |  |  | 07/11/2003 | 142.125 |  |  |  |  | 04/19/2002 | 86 | #N/A |  |  |  | 12/05/2008 | 79 | 0.8333333333333329 |  |  |  | 02/07/2003 | 104.75 | #N/A |  |  |  | 08/15/2003 | 112.706 | 2.3472223 |  |  |  | 10/17/2003 | 26.56 | #N/A |  |  |  | 08/18/2006 | 86.25 | 0 |  |  |  | 06/06/2008 | 25.03 | 0 |  |  |  | 08/24/2012 | 87 | 1.16458333333333 |  |  |  | 07/29/2005 | 101.199 |  |  |  |  | 11/04/1988 | 105.43 |  |  |  |  | 09/10/2001 | 53.5 | 1.38125 |  |  |  | 02/20/1998 | 100 |  |  |  |  | 02/20/1998 | 84.875 |  |  |  |  | 05/26/1995 | 102.125 |  |  |  |  | 11/26/2004 | 100.012 |  |  |  |  | 03/06/2009 | 105.419 | 1.49333333333333 |  |  |  | 11/04/1988 | 93.09 |  |  |  |  | 11/04/1988 | 99.38 |  |  |  |  | 11/04/1988 | 102.62 |  |  |  |  |  |  |  |  |  |  | 07/15/2005 | 97.322 | 1.45 |  |  |  | 09/07/2007 | 101.38 | 1.82777777777778 |  |  |  | 06/25/2010 | 110.251 | 1.19583333333333 |  |  |  | 09/23/2011 | 104.886 | 0.8699999999999999 |  |  |  | 09/22/2000 | 21.8125 |  |  |  |  | 01/24/2003 | 26.22 | #N/A |  |  |  | 03/14/2003 | 26.2 | #N/A |  |  |  | 12/26/2003 | 27.25 | #N/A |  |  |  | 02/20/1998 | 105.337 | #N/A |  |  |  | 10/01/1999 | 90.416 |  |  |  |  | 01/09/2004 | 97.5 | 1.1083334 |  |  |  | 08/25/2000 | 22.0625 |  |  |  |  | 12/08/2000 | 103.25 |  |  |  |  | 10/29/2004 | 103.75 |  |  |  |  | 06/30/2006 | 106.5 | 1.03274719444444 |  |  |  | 10/01/1999 | 69 |  |  |  |  | 04/20/2001 | 94 |  |  |  |  | 07/18/1997 | 102 |  |  |  |  | 04/17/2003 | 109.25 | #N/A |  |  |  | 10/01/1999 | 9.75 |  |  |  |  | 05/24/2013 | 125 | 0.822569444444444 |  |  |  | 01/21/2000 | 88 | #N/A |  |  |  |  |  |  |  |  |  | 05/04/2001 | 26.45 |  |  |  |  | 01/25/2008 | 89 | 3.24583333333333 |  |  |  | 09/04/2009 | 102 | 2.35729166666667 |  |  |  | 08/27/1999 | 66.25 |  |  |  |  | [NAME] | 81 | #N/A |  |  |  | 06/09/2000 | 35.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/20/2008 | 79 | 1.29305555555556 |  |  |  | 03/08/2002 | 114 | 4.586111 |  |  |  | 11/04/2005 | 133.875 | 0.9388888999999999 |  |  |  | 09/11/2009 | 93.5 | 1.64236111111111 |  |  |  | 02/13/2004 | 117.026 | 2.3729168 |  |  |  | 12/26/2003 | 115.125 |  |  |  |  | 01/09/1998 | 110.5 |  |  |  |  | 09/08/1989 | 60.5 |  |  |  |  |  |  |  |  |  |  | 11/10/1989 | 107.9 |  |  |  |  | 11/04/1988 | 97.12 |  |  |  |  | 05/04/1990 | 60.5 |  |  |  |  | 09/10/1993 | 105.5 |  |  |  |  | 01/07/1994 | 115.5 |  |  |  |  | 10/14/2005 | 100 | 2.5204862 |  |  |  | 04/20/2007 | 107.5 | 3.697222222222221 |  |  |  | 04/20/2000 | 46 | #N/A |  |  |  | 12/31/1999 | 90.25 | #N/A |  |  |  | 03/18/2005 | 84 | 2.7770834 |  |  |  | 04/20/2000 | 77 | #N/A |  |  |  |  |  |  |  |  |  | 06/24/2005 | 87.5 | #N/A |  |  |  | 11/04/1988 | 82.62 |  |  |  |  | 12/18/1998 | 93.76 |  |  |  |  | 12/24/1998 | 92.247 |  |  |  |  | 01/08/1999 | 92.751 |  |  |  |  | 01/08/1999 | 92.681 |  |  |  |  | [NAME] | 93.418 |  |  |  |  | [NAME] | 94.766 |  |  |  |  | 02/05/1999 | 93.718 |  |  |  |  | [NAME] | 93.39 |  |  |  |  | 02/19/1999 | 93.353 |  |  |  |  | [NAME] | 92.575 |  |  |  |  | 03/05/1999 | 92.224 |  |  |  |  | 05/14/1999 | 100.125 | #N/A |  |  |  | 09/27/2002 | 66.5 | 1.39999995 |  |  |  | 05/27/2005 | 105.5 |  |  |  |  | 04/04/2003 | 42 | #N/A |  |  |  | 12/31/1999 | 96.758 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/12/1997 | 107.125 |  |  |  |  | 09/24/1999 | 73.875 |  |  |  |  | 12/19/2003 | 100.125 | 1.8208332 |  |  |  | 03/19/2004 | 224.5 |  |  |  |  | 08/25/2006 | 100.5 | 2.45416666666667 |  |  |  | 10/04/2002 | 100.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/09/2001 | 84.375 |  |  |  |  | 09/26/2003 | 99 |  |  |  |  | 07/20/2001 | 61.875 |  |  |  |  | 03/01/2002 | 106.507 | 4.822222 |  |  |  | 11/04/1988 | 88.88 |  |  |  |  |  |  |  |  |  |  | 10/18/2002 | 25.98 | #N/A |  |  |  | 11/04/1988 | 97.3 |  |  |  |  | [NAME] | 105.16 |  |  |  |  | 10/04/2002 | 114.125 |  |  |  |  | 11/29/2002 | 91.25 | 0 |  |  |  | 08/22/1997 | 92 |  |  |  |  | 05/17/1996 | 101.25 |  |  |  |  | 12/16/2005 | 100.5 | 3.0250002 |  |  |  | 11/09/2001 | 82.5 |  |  |  |  | 03/13/2009 | 44.875 | 0.563888888888889 |  |  |  | 02/05/1999 | 102.75 | #N/A |  |  |  | 10/13/2006 | 95 | 1.75208333333333 |  |  |  | 02/09/2007 | 99.5 | 1.725 |  |  |  | 12/10/2010 | 110.875 | 3.434027777777779 |  |  |  | 12/21/2007 | 101 | 1.85625 |  |  |  |  |  |  |  |  |  | 12/20/1996 | 111 |  |  |  |  | 02/16/2001 | 93 |  |  |  |  | 10/24/2003 | 142.25 | 2.3291666 |  |  |  | 09/13/2002 | 117.375 | #N/A |  |  |  | 07/01/2005 | 112.071 | #N/A |  |  |  | 08/22/2003 | 100.375 |  |  |  |  | 05/26/1995 | 80.75 |  |  |  |  | 01/18/2008 | 86 | 2.9 |  |  |  | 03/10/1995 | 102.25 |  |  |  |  | 08/18/2000 | 74.5 | 3.529514 |  |  |  | 09/10/1999 | 22.75 |  |  |  |  | 12/04/2009 | 61.5 | 4.70555555555555 |  |  |  | [NAME] | 91.5 |  |  |  |  | 05/20/1994 | 88.5 |  |  |  |  |  |  |  |  |  |  | 11/04/1988 | 107.27 |  |  |  |  | 11/04/1988 | 110.96 |  |  |  |  | 11/04/1988 | 90.01 |  |  |  |  | 11/04/1988 | 90.25 |  |  |  |  |  |  |  |  |  |  | 03/26/1993 | 97 |  |  |  |  | 11/04/1988 | 95.49 |  |  |  |  | 02/14/2003 | 108.5 | 3.3711806 |  |  |  | 10/21/2005 | 99.75 | 1.6666666 |  |  |  | 03/16/2012 | 108.227 | 3.265625 |  |  |  | 02/23/2001 | 61.5 | #N/A |  |  |  | 06/24/2005 | 105.25 | 4.5052085
 | 02/09/2007 | 89.25 | 0 |  |  |  | 01/08/2010 | 100 | 2.76180555555556 |  |  |  | 03/11/2005 | 25.39 | #N/A |  |  |  | 05/27/2005 | 25.1 | #N/A |  |  |  | [NAME] | 25.25 |  |  |  |  | 02/10/2006 | 144 | 0.071875 |  |  |  | 09/28/2007 | 119.5 | 0.277083333333333 |  |  |  | 03/14/2003 | 10.75 | #N/A |  |  |  | 11/12/1999 | 8.25 |  |  |  |  | 12/15/1995 | 110.76 | #N/A |  |  |  | 04/17/1998 | 101.045 | 2.757778 |  |  |  | 12/26/2008 | 60.76 | 0.738166666666667 |  |  |  |  |  |  |  |  |  | 08/11/2006 | 93.6 | #N/A |  |  |  | 08/11/2006 | 92 | #N/A |  |  |  | 08/11/2006 | 91.1 | #N/A |  |  |  | 02/16/2007 | 93.5 | #N/A |  |  |  | 02/16/2007 | 92.5 | #N/A |  |  |  | 05/18/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 03/02/2007 | 99.25 | 0.360069444444444 |  |  |  | 08/31/2012 | 95.75 | 0.472222222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/16/1994 | 91 |  |  |  |  | 11/01/1996 | 57.5 |  |  |  |  | 04/24/1998 | 94 | #N/A |  |  |  | 09/24/1999 | 94.5 | #N/A |  |  |  | 01/05/2007 | 101.25 | 2.40625 |  |  |  | 07/31/1998 | 68.8125 |  |  |  |  | 08/20/1999 | 60.25 |  |  |  |  | 02/19/1999 | 105.25 |  |  |  |  |  |  |  |  |  |  | 11/20/1992 | 104.5 |  |  |  |  | 01/02/1998 | 102 | #N/A |  |  |  | 02/21/2003 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 11/03/2006 | 140.375 | 0.597916666666667 |  |  |  | 02/04/2005 | 105.135 | 2.5819445 |  |  |  | 11/05/1999 | 97.79 | #N/A |  |  |  | 10/18/2002 | 25.97 | #N/A |  |  |  | 09/02/1994 | 113 |  |  |  |  | 02/04/1994 | 108.125 |  |  |  |  | 01/27/1995 | 95 |  |  |  |  | 11/07/1997 | 107.25 | #N/A |  |  |  | 01/29/1999 | 99.25 | #N/A |  |  |  | 07/16/1999 | 96 | #N/A |  |  |  | 07/03/2003 | 81.75 | 1.5284722 |  |  |  | 04/14/2000 | 88 | #N/A |  |  |  | 04/23/2004 | 102.25 | #N/A |  |  |  | 09/10/2004 | 112 | 2.7951388 |  |  |  | 06/17/2005 | 107.625 | 2.2819445 |  |  |  | 09/22/1995 | 100 |  |  |  |  | [NAME] | 107.625 |  |  |  |  | 07/24/1998 | 105 |  |  |  |  | 11/24/2000 | 90.5 | 2.165625 |  |  |  | 05/21/2004 | 85.25 | 3.358333 |  |  |  | 06/09/2000 | 80 | #N/A |  |  |  | 06/30/2006 | 96.5 | 3.895833333333329 |  |  |  | 11/23/1990 | 117.5 |  |  |  |  | 06/09/2000 | 94.479 |  |  |  |  | 11/11/1988 | 94.34 |  |  |  |  | 11/11/1988 | 86.1 |  |  |  |  | 12/23/1993 | 111.25 |  |  |  |  | 12/23/1993 | 112.75 |  |  |  |  | [NAME] | 100.125 | #N/A |  |  |  | 09/15/2000 | 45 | 1.1611111 |  |  |  | 10/31/2003 | 109.75 | 2.46875 |  |  |  | 03/24/2006 | 89 | 0.511111111111111 |  |  |  | 09/29/2006 | 103.25 | 1.05416666666667 |  |  |  | 09/29/2006 | 103.25 | 1.206875 |  |  |  | 09/28/2007 | 106.5 | 1.74166666666667 |  |  |  | 04/12/2001 | 110.5 |  |  |  |  | 02/17/2006 | 51.5 | 0 |  |  |  | 07/21/1989 | 93.96 |  |  |  |  | 09/04/1992 | 43.37 |  |  |  |  | 05/18/2007 | 110.5 | 2.58333333333333 |  |  |  |  |  |  |  |  |  | 11/11/1988 | 98.6 |  |  |  |  | 11/11/1988 | 102.26 |  |  |  |  | 11/11/1988 | 109.31 |  |  |  |  | 11/11/1988 | 107.22 |  |  |  |  | 11/26/2004 | 112.75 | 1.7503472 |  |  |  | 04/15/2005 | 98.54 | #N/A |  |  |  | 04/07/2000 | 22.21875 |  |  |  |  | 09/07/2001 | 100 |  |  |  |  | 08/23/2002 | 90.437 | 2.4 |  |  |  | 02/25/2000 | 65 | 4.111111 |  |  |  | 12/19/2003 | 91 |  |  |  |  | 03/15/1991 | 95.18 |  |  |  |  | 11/11/1988 | 77.73 |  |  |  |  | 05/14/1993 | 106.053 | #N/A |  |  |  | 11/19/1993 | 109.557 | #N/A |  |  |  | 04/16/1993 | 111.651 | #N/A |  |  |  | 05/31/1996 | 103.32 | #N/A |  |  |  | 07/28/2000 | 94.362 | #N/A |  |  |  | 03/28/2003 | 105.909 | 2.6969444 |  |  |  | 12/05/2003 | 115.337 | #N/A |  |  |  |  |  |  |  |  |  | 10/19/1990 | 99 |  |  |  |  | 09/22/1995 | 101.75 |  |  |  |  | 11/11/1988 | 101.01 |  |  |  |  |  |  |  |  |  |  | 03/24/2000 | 24.6875 |  |  |  |  | 05/19/2000 | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/28/1996 | 104.625 |  |  |  |  |  |  |  |  |  |  | 08/22/1997 | 99.947 |  |  |  |  |  |  |  |  |  |  | 09/20/1996 | 98.107 |  |  |  |  | 09/20/1996 | 100.545 |  |  |  |  | 01/17/1997 | 98.075 |  |  |  |  | 03/26/2004 | 107.828 |  |  |  |  | 03/26/2004 | 108.533 |  |  |  |  | 04/09/2009 | 101.938 | 1.155 |  |  |  | 03/19/2010 | 113.379 | 2.30777777777778 |  |  |  | 06/04/2010 | 108.665 | 1.46847222222222 |  |  |  | 11/17/2000 | 102.75 |  |  |  |  | 07/18/2003 | 139.125 |  |  |  |  | 04/26/2002 | 86 | #N/A |  |  |  | 12/12/2008 | 70 | 0.95 |  |  |  | 02/14/2003 | 104.25 | #N/A |  |  |  | 08/22/2003 | 114.629 | 2.5052082 |  |  |  | 10/24/2003 | 26.58 | #N/A |  |  |  | 08/25/2006 | 86.75 | 0 |  |  |  | 06/13/2008 | 24.9 | 0 |  |  |  | 08/31/2012 | 89 | 1.37361111111111 |  |  |  | 08/05/2005 | 100.845 |  |  |  |  | 11/11/1988 | 105.06 |  |  |  |  | 09/21/2001 | 50 | 1.7708333 |  |  |  | 02/27/1998 | 100 |  |  |  |  | 02/27/1998 | 88.125 |  |  |  |  | 06/02/1995 | 102.75 |  |  |  |  | 12/03/2004 | 100.009 |  |  |  |  | 03/13/2009 | 105.7 | 1.60222222222222 |  |  |  | 11/11/1988 | 92.61 |  |  |  |  | 11/11/1988 | 98.86 |  |  |  |  | 11/11/1988 | 102.27 |  |  |  |  |  |  |  |  |  |  | 07/22/2005 | 97.189 | 1.5345833 |  |  |  | 09/14/2007 | 100.766 | 1.94201388888889 |  |  |  | 07/02/2010 | 111.333 | 1.29548611111111 |  |  |  | 09/30/2011 | 104.974 | 0.9225000000000001 |  |  |  | 09/29/2000 | 21.3125 |  |  |  |  | 01/31/2003 | 25.95 | #N/A |  |  |  | 03/21/2003 | 25.66 | #N/A |  |  |  | 01/02/2004 | 27.23 | #N/A |  |  |  | 02/27/1998 | 104.657 | #N/A |  |  |  | 10/08/1999 | 89.06 |  |  |  |  | 01/16/2004 | 98.125 | 1.1763888 |  |  |  | 09/01/2000 | 22.1875 |  |  |  |  | 12/15/2000 | 103.75 |  |  |  |  | 11/05/2004 | 99 |  |  |  |  | 07/07/2006 | 106.5 | 1.282031 |  |  |  | 10/08/1999 | 68.5 |  |  |  |  | 04/27/2001 | 93.25 |  |  |  |  | 07/25/1997 | 101.5 |  |  |  |  | [NAME] | 109.625 | #N/A |  |  |  | 10/08/1999 | 9.375 |  |  |  |  | 05/31/2013 | 124.5 | 1.07291666666667 |  |  |  | 01/28/2000 | 88.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/11/2001 | 26.54 |  |  |  |  | 02/01/2008 | 89 | 3.41666666666667 |  |  |  | 09/11/2009 | 102.75 | 2.53472222222222 |  |  |  | [NAME] | 66 |  |  |  |  | 08/20/1999 | 83 | #N/A |  |  |  | 06/16/2000 | 33.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/27/2008 | 79 | 1.47777777777778 |  |  |  | 03/15/2002 | 114 | 4.838889 |  |  |  | 11/11/2005 | 135.25 | 0.9777778000000001 |  |  |  | 09/18/2009 | 94.5 | 1.77604166666667 |  |  |  | 02/20/2004 | 116.247 | 2.535764 |  |  |  | 01/02/2004 | 116.5 |  |  |  |  | 01/16/1998 | 111.25 |  |  |  |  | 09/15/1989 | 60.59 |  |  |  |  |  |  |  |  |  |  | 11/17/1989 | 108.32 |  |  |  |  | 11/11/1988 | 96.67 |  |  |  |  | 05/11/1990 | 60.5 |  |  |  |  | 09/17/1993 | 105 |  |  |  |  | 01/14/1994 | 114.5 |  |  |  |  | 10/21/2005 | 100 | 2.6687501 |  |  |  | 04/27/2007 | 108 | 3.911111111111111 |  |  |  | 04/28/2000 | 40.5 | #N/A |  |  |  | 01/07/2000 | 89.5 | #N/A |  |  |  | 03/24/2005 | 82.25 | 2.95625 |  |  |  | 04/28/2000 | 79.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/01/2005 | 87.5 | #N/A |  |  |  | 11/11/1988 | 80.5 |  |  |  |  | 12/24/1998 | 92.687 |  |  |  |  | 12/31/1998 | 93.03 |  |  |  |  | [NAME] | 93.547 |  |  |  |  | [NAME] | 93.44 |  |  |  |  | [NAME] | 93.422 |  |  |  |  | 01/29/1999 | 94.804 |  |  |  |  | [NAME] | 93.431 |  |  |  |  | 02/19/1999 | 93.39 |  |  |  |  | [NAME] | 92.771 |  |  |  |  | 03/05/1999 | 92.567 |  |  |  |  | [NAME] | 92.598 |  |  |  |  | 05/21/1999 | 99.25 | #N/A |  |  |  | 10/04/2002 | 65 | 1.6333334 |  |  |  | 06/03/2005 | 107 |  |  |  |  | 04/11/2003 | 44 | #N/A |  |  |  | 01/07/2000 | 96.782 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/19/1997 | 107.125 |  |  |  |  | 10/01/1999 | 74.875 |  |  |  |  | 12/26/2003 | 101.625 | 1.9131944 |  |  |  | 03/26/2004 | 227.5 |  |  |  |  | 09/01/2006 | 100.375 | 2.58333333333333 |  |  |  | 10/11/2002 | 100.75 | #N/A |  |  |  |  |  |  |  |  |  | 03/16/2001 | 81 |  |  |  |  | 10/03/2003 | 102.125 |  |  |  |  | 07/27/2001 | 62.5 |  |  |  |  | 03/08/2002 | 104.39 | 4.9729165 |  |  |  | 11/11/1988 | 88.48 |  |  |  |  |  |  |  |  |  |  | 10/25/2002 | 25.81 | #N/A |  |  |  | 11/11/1988 | 96.99 |  |  |  |  | 01/03/1992 | 105.3 |  |  |  |  | 10/11/2002 | 121.5 |  |  |  |  | 12/06/2002 | 90.875 | 0 |  |  |  | 08/29/1997 | 92 |  |  |  |  | [NAME] | 101.75 |  |  |  |  | 12/23/2005 | 99.5 | 3.2 |  |  |  | 11/16/2001 | 87.75 |  |  |  |  | 03/20/2009 | 47.125 | 0.631944444444445 |  |  |  | [NAME] | 102.75 | #N/A |  |  |  | 10/20/2006 | 95 | 1.96354166666667 |  |  |  | 02/16/2007 | 99.5 | 1.9 |  |  |  | 12/17/2010 | 111 | 3.643055555555561 |  |  |  | 12/28/2007 | 101.125 | 2.053125 |  |  |  |  |  |  |  |  |  | 12/27/1996 | 111 |  |  |  |  | 02/23/2001 | 93.25 |  |  |  |  | 10/31/2003 | 144.875 | 2.4555555 |  |  |  | 09/20/2002 | 118.651 | #N/A |  |  |  | 07/08/2005 | 111.587 | #N/A |  |  |  | 08/29/2003 | 101.125 |  |  |  |  | 06/02/1995 | 81.375 |  |  |  |  | 01/25/2008 | 86.5 | 3.075 |  |  |  | 03/17/1995 | 103.25 |  |  |  |  | 08/25/2000 | 74.5 | 3.7604168 |  |  |  | 09/17/1999 | 21.5 |  |  |  |  | 12/11/2009 | 61.5 | 4.91944444444445 |  |  |  | 09/20/1991 | 90.5 |  |  |  |  | 05/27/1994 | 87.75 |  |  |  |  |  |  |  |  |  |  | 11/11/1988 | 106.77 |  |  |  |  | 11/11/1988 | 110.46 |  |  |  |  | 11/11/1988 | 89.63 |  |  |  |  | 11/11/1988 | 90.25 |  |  |  |  |  |  |  |  |  |  | 04/02/1993 | 98.75 |  |  |  |  | 11/11/1988 | 95.15 |  |  |  |  | 02/21/2003 | 109 | 3.5486113 |  |  |  | 10/28/2005 | 100.25 | 1.7881945 |  |  |  | 03/23/2012 | 108.22 | 3.40416666666667 |  |  |  | 03/02/2001 | 62.5 | #N/A |  |  |  | 07/01/2005 | 105.25 | 0
 | 02/16/2007 | 89.5 | 0 |  |  |  | [NAME] | 100 | 2.96111111111111 |  |  |  | 03/18/2005 | 25.29 | #N/A |  |  |  | 06/03/2005 | 25.4 | #N/A |  |  |  | 05/12/2000 | 22 |  |  |  |  | 02/17/2006 | 148.875 | 0.127777777777778 |  |  |  | 10/05/2007 | 125.75 | 0.311111111111111 |  |  |  | 03/21/2003 | 10.92 | #N/A |  |  |  | 11/19/1999 | 8.375 |  |  |  |  | 12/22/1995 | 111.164 | #N/A |  |  |  | 04/24/1998 | 100.253 | 2.8997224 |  |  |  | 01/02/2009 | 58.92 | 0.841166666666666 |  |  |  |  |  |  |  |  |  | 08/18/2006 | 93.6 | #N/A |  |  |  | 08/18/2006 | 92 | #N/A |  |  |  | 08/18/2006 | 91.1 | #N/A |  |  |  | 02/23/2007 | 93.5 | #N/A |  |  |  | 02/23/2007 | 92.5 | #N/A |  |  |  | 05/25/2007 | 95 | #N/A |  |  |  |  |  |  |  |  |  | 03/09/2007 | 99.5 | 0.508333333333333 |  |  |  | 09/07/2012 | 96.25 | 0.649305555555555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/23/1994 | 92 |  |  |  |  | 11/08/1996 | 58.75 |  |  |  |  | 05/01/1998 | 93.5 | #N/A |  |  |  | 10/01/1999 | 94.25 | #N/A |  |  |  | [NAME] | 101.625 | 2.559375 |  |  |  | 08/07/1998 | 67 |  |  |  |  | 08/27/1999 | 59.875 |  |  |  |  | [NAME] | 105 |  |  |  |  |  |  |  |  |  |  | 11/27/1992 | 106 |  |  |  |  | 01/09/1998 | 103 | #N/A |  |  |  | 02/28/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/10/2006 | 150.25 | 0.631944444444445 |  |  |  | 02/11/2005 | 104.908 | 2.6888888 |  |  |  | 11/12/1999 | 97.972 | #N/A |  |  |  | 10/25/2002 | 26.12 | #N/A |  |  |  | 09/09/1994 | 113 |  |  |  |  | 02/11/1994 | 103.75 |  |  |  |  | [NAME] | 95.5 |  |  |  |  | 11/14/1997 | 107.25 | #N/A |  |  |  | 02/05/1999 | 99.25 | #N/A |  |  |  | 07/23/1999 | 95.375 | #N/A |  |  |  | 07/11/2003 | 83.75 | 1.7256944 |  |  |  | 04/20/2000 | 89.25 | #N/A |  |  |  | 04/30/2004 | 102.5 | #N/A |  |  |  | 09/17/2004 | 113.5 | 2.9652776 |  |  |  | 06/24/2005 | 108 | 2.432639 |  |  |  | 09/29/1995 | 100 |  |  |  |  | 06/28/1996 | 108 |  |  |  |  | 07/31/1998 | 104.5 |  |  |  |  | 12/01/2000 | 88.5 | 2.31875 |  |  |  | 05/28/2004 | 87.5 | 3.509028 |  |  |  | 06/16/2000 | 80 | #N/A |  |  |  | 07/07/2006 | 97 | 4.06111111111111 |  |  |  | 11/30/1990 | 119.75 |  |  |  |  | 06/16/2000 | 95.205 |  |  |  |  | 11/18/1988 | 94.1 |  |  |  |  | 11/18/1988 | 85.86 |  |  |  |  | 12/31/1993 | 111.25 |  |  |  |  | 12/31/1993 | 113.75 |  |  |  |  | 01/29/1999 | 100.25 | #N/A |  |  |  | 09/22/2000 | 45 | 1.3458333 |  |  |  | 11/07/2003 | 110 | 2.6333334 |  |  |  | 03/31/2006 | 89.25 | 0.666666666666667 |  |  |  | 10/06/2006 | 102.75 | 1.221875 |  |  |  | 10/06/2006 | 103 | 1.39461111111111 |  |  |  | 10/05/2007 | 107 | 1.95555555555556 |  |  |  | 04/20/2001 | 110.5 |  |  |  |  | 02/24/2006 | 53.5 | 0 |  |  |  | 07/28/1989 | 94.08 |  |  |  |  | 09/11/1992 | 43.75 |  |  |  |  | 05/25/2007 | 110.5 | 2.77777777777778 |  |  |  |  |  |  |  |  |  | 11/18/1988 | 98.42 |  |  |  |  | 11/18/1988 | 102.03 |  |  |  |  | 11/18/1988 | 109.2 |  |  |  |  | 11/18/1988 | 107.13 |  |  |  |  | 12/03/2004 | 112.25 | 1.9229166 |  |  |  | 04/22/2005 | 98.674 | #N/A |  |  |  | 04/14/2000 | 22.375 |  |  |  |  | 09/10/2001 | 100 |  |  |  |  | 08/30/2002 | 91.254 | 2.53125 |  |  |  | 03/03/2000 | 55 | 4.3166667 |  |  |  | 12/26/2003 | 91 |  |  |  |  | 03/22/1991 | 95.19 |  |  |  |  | 11/18/1988 | 77.46 |  |  |  |  | 05/21/1993 | 105.2 | #N/A |  |  |  | 11/26/1993 | 108.795 | #N/A |  |  |  | 04/23/1993 | 111.181 | #N/A |  |  |  | 06/07/1996 | 102.303 | #N/A |  |  |  | [NAME] | 94.799 | #N/A |  |  |  | 04/04/2003 | 104.791 | 2.818611 |  |  |  | 12/12/2003 | 114.79 | #N/A |  |  |  |  |  |  |  |  |  | 10/26/1990 | 99 |  |  |  |  | 09/29/1995 | 101.5 |  |  |  |  | 11/18/1988 | 101.64 |  |  |  |  |  |  |  |  |  |  | 03/31/2000 | 24.21875 |  |  |  |  | 05/26/2000 | 23.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/05/1996 | 103.875 |  |  |  |  |  |  |  |  |  |  | 08/29/1997 | 100.016 |  |  |  |  |  |  |  |  |  |  | 09/27/1996 | 99.112 |  |  |  |  | 09/27/1996 | 102.146 |  |  |  |  | 01/24/1997 | 97.487 |  |  |  |  | 04/02/2004 | 106.915 |  |  |  |  | 04/02/2004 | 107.799 |  |  |  |  | 04/17/2009 | 102.802 | 1.265 |  |  |  | 03/26/2010 | 113.415 | 2.43805555555556 |  |  |  | 06/11/2010 | 108.497 | 1.56277777777778 |  |  |  | 11/24/2000 | 102.125 |  |  |  |  | 07/25/2003 | 136.25 |  |  |  |  | 05/03/2002 | 86 | #N/A |  |  |  | 12/19/2008 | 70 | 1.06666666666667 |  |  |  | 02/21/2003 | 107.25 | #N/A |  |  |  | 08/29/2003 | 114.802 | 2.6631944 |  |  |  | 10/31/2003 | 26.73 | #N/A |  |  |  | 09/01/2006 | 86.75 | 0 |  |  |  | 06/20/2008 | 25.05 | 0 |  |  |  | 09/07/2012 | 89.5 | 1.55277777777778 |  |  |  | [NAME] | 101.228 |  |  |  |  | 11/18/1988 | 104.76 |  |  |  |  | 09/28/2001 | 45 | 2.0187499 |  |  |  | 03/06/1998 | 99.5 |  |  |  |  | 03/06/1998 | 92.875 |  |  |  |  | 06/09/1995 | 102.375 |  |  |  |  | 12/10/2004 | 100.011 |  |  |  |  | 03/20/2009 | 105.4 | 1.71111111111111 |  |  |  | 11/18/1988 | 92.38 |  |  |  |  | 11/18/1988 | 98.54 |  |  |  |  | 11/18/1988 | 102.17 |  |  |  |  |  |  |  |  |  |  | 07/29/2005 | 96.713 | 1.6191667 |  |  |  | 09/21/2007 | 100.092 | 2.05625 |  |  |  | [NAME] | 110.683 | 1.39513888888889 |  |  |  | 10/07/2011 | 104.6 | 0.975 |  |  |  | 10/06/2000 | 21.3125 |  |  |  |  | 02/07/2003 | 25.95 | #N/A |  |  |  | 03/28/2003 | 26.25 | #N/A |  |  |  | 01/09/2004 | 27.3 | #N/A |  |  |  | 03/06/1998 | 104.053 | #N/A |  |  |  | 10/15/1999 | 89.26 |  |  |  |  | 01/23/2004 | 97.875 | 1.2444445 |  |  |  | 09/08/2000 | 21.9375 |  |  |  |  | 12/22/2000 | 103.25 |  |  |  |  |  |  |  |  |  |  | 07/14/2006 | 106.5 | 1.53131480555556 |  |  |  | 10/15/1999 | 66 |  |  |  |  | 05/04/2001 | 94 |  |  |  |  | 08/01/1997 | 101.625 |  |  |  |  | [NAME] | 110 | #N/A |  |  |  | 10/15/1999 | 9.5 |  |  |  |  | [NAME] | 124.5 | 1.2875 |  |  |  | 02/04/2000 | 88 | #N/A |  |  |  |  |  |  |  |  |  | 05/18/2001 | 26.08 |  |  |  |  | 02/08/2008 | 89 | 3.61597222222222 |  |  |  | 09/18/2009 | 104 | 2.71215277777778 |  |  |  | 09/10/1999 | 66.5 |  |  |  |  | 08/27/1999 | 82.5 | #N/A |  |  |  | 06/23/2000 | 33.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/03/2008 | 79 | 1.63611111111111 |  |  |  | 03/22/2002 | 114 | 5.0916668 |  |  |  | 11/18/2005 | 141.125 | 0.016666668 |  |  |  | 09/25/2009 | 93.75 | 1.90972222222222 |  |  |  | 02/27/2004 | 116.998 | 2.6986111 |  |  |  | 01/09/2004 | 116.625 |  |  |  |  | 01/23/1998 | 111.25 |  |  |  |  | 09/22/1989 | 60.13 |  |  |  |  |  |  |  |  |  |  | 11/24/1989 | 108.75 |  |  |  |  | 11/18/1988 | 96.46 |  |  |  |  | 05/18/1990 | 60.5 |  |  |  |  | 09/24/1993 | 105.25 |  |  |  |  | 01/21/1994 | 115 |  |  |  |  | 10/28/2005 | 100.5 | 2.817014 |  |  |  | 05/04/2007 | 107.75 | 4.125 |  |  |  | [NAME] | 46 | #N/A |  |  |  | 01/14/2000 | 88.5 | #N/A |  |  |  | 04/01/2005 | 75 | 3.165278 |  |  |  | [NAME] | 77 | #N/A |  |  |  |  |  |  |  |  |  | 07/08/2005 | 87.5 | #N/A |  |  |  | 11/18/1988 | 80.5 |  |  |  |  | 12/31/1998 | 93.455 |  |  |  |  | 01/08/1999 | 92.312 |  |  |  |  | [NAME] | 93.556 |  |  |  |  | [NAME] | 93.443 |  |  |  |  | 01/29/1999 | 93.413 |  |  |  |  | 02/05/1999 | 94.102 |  |  |  |  | 02/19/1999 | 93.428 |  |  |  |  | [NAME] | 92.811 |  |  |  |  | 03/05/1999 | 92.761 |  |  |  |  | [NAME] | 92.938 |  |  |  |  | 03/19/1999 | 92.755 |  |  |  |  | 05/28/1999 | 98 | #N/A |  |  |  | 10/11/2002 | 59 | 1.8666666 |  |  |  | 06/10/2005 | 107.125 |  |  |  |  | 04/17/2003 | 44.125 | #N/A |  |  |  | 01/14/2000 | 96.803 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/26/1997 | 106.5 |  |  |  |  | 10/08/1999 | 75.5 |  |  |  |  | 01/02/2004 | 101.75 | 1.992361 |  |  |  | 04/02/2004 | 250.625 |  |  |  |  | 09/08/2006 | 101 | 2.73402777777778 |  |  |  | 10/18/2002 | 101.25 | #N/A |  |  |  |  |  |  |  |  |  | 03/23/2001 | 92.625 |  |  |  |  | 10/10/2003 | 102.875 |  |  |  |  | 08/03/2001 | 63.625 |  |  |  |  | 03/15/2002 | 104.258 | 5.1236108 |  |  |  | 11/18/1988 | 88.09 |  |  |  |  |  |  |  |  |  |  | 11/01/2002 | 25.81 | #N/A |  |  |  | 11/18/1988 | 96.85 |  |  |  |  | 01/10/1992 | 105.18 |  |  |  |  | 10/18/2002 | 125.5 |  |  |  |  | 12/13/2002 | 89.5 | 0 |  |  |  | 09/05/1997 | 93 |  |  |  |  | 05/31/1996 | 101.25 |  |  |  |  | 12/30/2005 | 99.875 | 3.375 |  |  |  | 11/23/2001 | 92.25 |  |  |  |  | 03/27/2009 | 48.375 | 0.7 |  |  |  | 02/19/1999 | 102.75 | #N/A |  |  |  | 10/27/2006 | 98 | 2.175 |  |  |  | 02/23/2007 | 100.5 | 2.075 |  |  |  | 12/23/2010 | 111 | 3.82222222222222 |  |  |  | 01/04/2008 | 100 | 2.221875 |  |  |  |  |  |  |  |  |  | 01/03/1997 | 111.75 |  |  |  |  | 03/02/2001 | 94 |  |  |  |  | 11/07/2003 | 151.625 | 2.5638888 |  |  |  | 09/27/2002 | 120.601 | #N/A |  |  |  | 07/15/2005 | 103.098 | #N/A |  |  |  | 09/05/2003 | 103.5 |  |  |  |  | 06/09/1995 | 83 |  |  |  |  | 02/01/2008 | 89 | 3.225 |  |  |  | [NAME] | 103.25 |  |  |  |  | 09/01/2000 | 77 | 3.9583333 |  |  |  | 09/24/1999 | 21.375 |  |  |  |  | 12/18/2009 | 61.625 | 5.13333333333333 |  |  |  | [NAME] | 91 |  |  |  |  | 06/03/1994 | 88.5 |  |  |  |  |  |  |  |  |  |  | 11/18/1988 | 106.59 |  |  |  |  | 11/18/1988 | 109.96 |  |  |  |  | 11/18/1988 | 89.26 |  |  |  |  | 11/18/1988 | 90.25 |  |  |  |  |  |  |  |  |  |  | 04/08/1993 | 98.375 |  |  |  |  | 11/18/1988 | 94.83 |  |  |  |  | 02/28/2003 | 109.5 | 3.7260417 |  |  |  | 11/04/2005 | 99.5 | 1.8923612 |  |  |  | 03/30/2012 | 108.496 | 3.54270833333333 |  |  |  | 03/09/2001 | 63.5 | #N/A |  |  |  | 07/08/2005 | 105 | 0.18229167
 | 02/23/2007 | 90.5 | 0 |  |  |  | 01/22/2010 | 100 | 3.16041666666667 |  |  |  | 03/24/2005 | 24.89 | #N/A |  |  |  | 06/10/2005 | 25.37 | #N/A |  |  |  | 05/19/2000 | 18 |  |  |  |  | 02/24/2006 | 149.25 | 0.183680555555556 |  |  |  | 10/12/2007 | 125.75 | 0.345138888888889 |  |  |  | 03/28/2003 | 10.74 | #N/A |  |  |  | 11/26/1999 | 8.5 |  |  |  |  | 12/29/1995 | 112.273 | #N/A |  |  |  | 05/01/1998 | 100.425 | 3.0416667 |  |  |  | 01/09/2009 | 75.18 | 0.9613333333333329 |  |  |  |  |  |  |  |  |  | 08/25/2006 | 93.6 | #N/A |  |  |  | 08/25/2006 | 92 | #N/A |  |  |  | 08/25/2006 | 91.1 | #N/A |  |  |  | 03/02/2007 | 93.5 | #N/A |  |  |  | 03/02/2007 | 92.5 | #N/A |  |  |  | 06/01/2007 | 95 | 0.247608695652174 |  |  |  |  |  |  |  |  |  | [NAME] | 99.5 | 0.656597222222222 |  |  |  | 09/14/2012 | 97 | 0.855902777777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/30/1994 | 92 |  |  |  |  | 11/15/1996 | 59 |  |  |  |  | 05/08/1998 | 92 | #N/A |  |  |  | 10/08/1999 | 94.875 | #N/A |  |  |  | 01/19/2007 | 101.75 | 2.7125 |  |  |  | 08/14/1998 | 60.5 |  |  |  |  | [NAME] | 58.625 |  |  |  |  | 03/05/1999 | 104 |  |  |  |  |  |  |  |  |  |  | 12/04/1992 | 105.5 |  |  |  |  | 01/16/1998 | 103.5 | #N/A |  |  |  | 03/07/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 11/17/2006 | 150.75 | 0.665972222222222 |  |  |  | 02/18/2005 | 104.188 | 0.045833335 |  |  |  | 11/19/1999 | 96.449 | #N/A |  |  |  | 11/01/2002 | 25.75 | #N/A |  |  |  | 09/16/1994 | 112 |  |  |  |  | 02/18/1994 | 109.625 |  |  |  |  | 02/10/1995 | 96.25 |  |  |  |  | 11/21/1997 | 107.5 | #N/A |  |  |  | [NAME] | 100.5 | #N/A |  |  |  | 07/30/1999 | 94.5 | #N/A |  |  |  | 07/18/2003 | 83.75 | 1.898264 |  |  |  | 04/28/2000 | 90.5 | #N/A |  |  |  | 05/07/2004 | 102 | #N/A |  |  |  | 09/24/2004 | 113 | 3.1354167 |  |  |  | 07/01/2005 | 108.625 | 2.5833333 |  |  |  | 10/06/1995 | 100 |  |  |  |  | 07/05/1996 | 107.875 |  |  |  |  | 08/07/1998 | 104.5 |  |  |  |  | 12/08/2000 | 88.5 | 2.471875 |  |  |  | 06/04/2004 | 87.5 | 3.6381945 |  |  |  | 06/23/2000 | 80 | #N/A |  |  |  | 07/14/2006 | 96.5 | 4.22638888888889 |  |  |  | 12/07/1990 | 117.5 |  |  |  |  | 06/23/2000 | 94.503 |  |  |  |  | 11/25/1988 | 93.31 |  |  |  |  | 11/25/1988 | 85.1 |  |  |  |  | 01/07/1994 | 112.5 |  |  |  |  | 01/07/1994 | 115 |  |  |  |  | 02/05/1999 | 100 | #N/A |  |  |  | 09/29/2000 | 46 | 1.5305556 |  |  |  | 11/14/2003 | 109.25 | 2.8253471 |  |  |  | 04/07/2006 | 89.5 | 0.8 |  |  |  | 10/13/2006 | 102.625 | 1.38958333333333 |  |  |  | 10/13/2006 | 103.25 | 1.58234722222222 |  |  |  | 10/12/2007 | 107.5 | 2.16944444444444 |  |  |  | 04/27/2001 | 110.25 |  |  |  |  | 03/03/2006 | 54.25 | 0 |  |  |  | 08/04/1989 | 94.55 |  |  |  |  | 09/18/1992 | 43.12 |  |  |  |  | 06/01/2007 | 110.5 | 2.94444444444444 |  |  |  |  |  |  |  |  |  | 11/25/1988 | 97.81 |  |  |  |  | 11/25/1988 | 101.33 |  |  |  |  | 11/25/1988 | 108.96 |  |  |  |  | 11/25/1988 | 106.56 |  |  |  |  | 12/10/2004 | 112.25 | 2.0954862 |  |  |  | 04/29/2005 | 98.659 | #N/A |  |  |  | 04/20/2000 | 22.4375 |  |  |  |  | 09/21/2001 | 99 |  |  |  |  | 09/06/2002 | 88.279 | 2.6437499 |  |  |  | 03/10/2000 | 54.75 | 4.496528000000001 |  |  |  | 01/02/2004 | 100 |  |  |  |  | 03/28/1991 | 96.73 |  |  |  |  | 11/25/1988 | 76.59 |  |  |  |  | 05/28/1993 | 105.628 | #N/A |  |  |  | 12/03/1993 | 109.021 | #N/A |  |  |  | 04/30/1993 | 110.8 | #N/A |  |  |  | 06/14/1996 | 102.251 | #N/A |  |  |  | 08/11/2000 | 94.558 | #N/A |  |  |  | 04/11/2003 | 104.23 | 2.9605556 |  |  |  | 12/19/2003 | 115.357 | #N/A |  |  |  |  |  |  |  |  |  | 11/02/1990 | 99 |  |  |  |  | 10/06/1995 | 101.5 |  |  |  |  | 11/25/1988 | 101.1 |  |  |  |  |  |  |  |  |  |  | 04/07/2000 | 23.9375 |  |  |  |  | 06/02/2000 | 23.6875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/12/1996 | 104.938 |  |  |  |  |  |  |  |  |  |  | 09/05/1997 | 99.956 |  |  |  |  |  |  |  |  |  |  | 10/04/1996 | 100.127 |  |  |  |  | 10/04/1996 | 104.028 |  |  |  |  | 01/31/1997 | 98.06 |  |  |  |  | 04/08/2004 | 106.529 |  |  |  |  | 04/08/2004 | 107.47 |  |  |  |  | 04/24/2009 | 102.927 | 1.36125 |  |  |  | 04/01/2010 | 114.036 | 2.53111111111111 |  |  |  | 06/18/2010 | 108.432 | 1.65708333333333 |  |  |  | 12/01/2000 | 98.375 |  |  |  |  | 08/01/2003 | 135.375 |  |  |  |  | 05/10/2002 | 84.5 | #N/A |  |  |  | 12/26/2008 | 71.625 | 1.18333333333333 |  |  |  | 02/28/2003 | 106.25 | #N/A |  |  |  | 09/05/2003 | 115.587 | 2.7986111 |  |  |  | 11/07/2003 | 27.1 | #N/A |  |  |  | 09/08/2006 | 86.75 | 0 |  |  |  | 06/27/2008 | 24.97 | 0 |  |  |  | 09/14/2012 | 99.5 | 1.76180555555556 |  |  |  | 08/19/2005 | 101.339 |  |  |  |  | 11/25/1988 | 103.85 |  |  |  |  | 10/05/2001 | 45 | 2.2666667 |  |  |  | 03/13/1998 | 99 |  |  |  |  | 03/13/1998 | 92.5 |  |  |  |  | 06/16/1995 | 102.75 |  |  |  |  | 12/17/2004 | 100.014 |  |  |  |  | 03/27/2009 | 105.536 | 1.82 |  |  |  | 11/25/1988 | 91.43 |  |  |  |  | 11/25/1988 | 97.55 |  |  |  |  | 11/25/1988 | 101.77 |  |  |  |  |  |  |  |  |  |  | 08/05/2005 | 96.039 | 1.6916666 |  |  |  | 09/28/2007 | 100.9 | 2.17048611111111 |  |  |  | 07/16/2010 | 111.847 | 1.49479166666667 |  |  |  | 10/14/2011 | 104.576 | 1.0275 |  |  |  | 10/13/2000 | 21.3125 |  |  |  |  | 02/14/2003 | 25.94 | #N/A |  |  |  | 04/04/2003 | 26.39 | #N/A |  |  |  | 01/16/2004 | 27.4 | #N/A |  |  |  | 03/13/1998 | 104.978 | #N/A |  |  |  | 10/22/1999 | 88.651 |  |  |  |  | 01/30/2004 | 95.625 | 1.3125 |  |  |  | 09/15/2000 | 22.125 |  |  |  |  | 12/29/2000 | 103.25 |  |  |  |  |  |  |  |  |  |  | 07/21/2006 | 106.5 | 1.78059861111111 |  |  |  | 10/22/1999 | 66.5 |  |  |  |  | 05/11/2001 | 94 |  |  |  |  | 08/08/1997 | 101.375 |  |  |  |  | 05/09/2003 | 111 | #N/A |  |  |  | 10/22/1999 | 9.625 |  |  |  |  | [NAME] | 124.5 | 1.53784722222222 |  |  |  | 02/11/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 05/25/2001 | 25.65 |  |  |  |  | 02/15/2008 | 83 | 3.81527777777778 |  |  |  | 09/25/2009 | 104.25 | 2.88958333333333 |  |  |  | 09/17/1999 | 67 |  |  |  |  | [NAME] | 83 | #N/A |  |  |  | [NAME] | 33.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/11/2008 | 78 | 1.84722222222222 |  |  |  | 03/28/2002 | 114 | 5.3083334 |  |  |  | 11/25/2005 | 143.75 | 0.055555557 |  |  |  | 10/02/2009 | 93.125 | 2.04340277777778 |  |  |  | 03/05/2004 | 117.997 | 2.8847223 |  |  |  | 01/16/2004 | 117 |  |  |  |  | 01/30/1998 | 111.5 |  |  |  |  | 09/29/1989 | 59.87 |  |  |  |  |  |  |  |  |  |  | 12/01/1989 | 108.3 |  |  |  |  | 11/25/1988 | 95.61 |  |  |  |  | 05/25/1990 | 60.5 |  |  |  |  | 10/01/1993 | 105.25 |  |  |  |  | 01/28/1994 | 115 |  |  |  |  | 11/04/2005 | 99.75 | 2.9440973 |  |  |  | 05/11/2007 | 107.5 | 4.33888888888889 |  |  |  | 05/12/2000 | 45.5 | #N/A |  |  |  | 01/21/2000 | 88.375 | #N/A |  |  |  | 04/08/2005 | 74 | 3.3743054 |  |  |  | 05/12/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 07/15/2005 | 87.5 | #N/A |  |  |  | 11/25/1988 | 79 |  |  |  |  | 01/08/1999 | 92.757 |  |  |  |  | [NAME] | 93.073 |  |  |  |  | 01/29/1999 | 93.542 |  |  |  |  | 01/29/1999 | 93.436 |  |  |  |  | 02/05/1999 | 92.341 |  |  |  |  | [NAME] | 93.815 |  |  |  |  | [NAME] | 92.853 |  |  |  |  | 03/05/1999 | 92.8 |  |  |  |  | [NAME] | 93.128 |  |  |  |  | 03/19/1999 | 93.093 |  |  |  |  | 03/26/1999 | 92.652 |  |  |  |  | 06/04/1999 | 97.25 | #N/A |  |  |  | 10/18/2002 | 58 | 2.1 |  |  |  | 06/17/2005 | 107.25 |  |  |  |  | [NAME] | 45 | #N/A |  |  |  | 01/21/2000 | 96.824 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/02/1998 | 107 |  |  |  |  | 10/15/1999 | 73.875 |  |  |  |  | 01/09/2004 | 104.875 | 2.0847224 |  |  |  | 04/08/2004 | 245 |  |  |  |  | 09/15/2006 | 101.875 | 2.88472222222222 |  |  |  | 10/25/2002 | 101 | #N/A |  |  |  |  |  |  |  |  |  | 03/30/2001 | 86.5 |  |  |  |  | 10/17/2003 | 103 |  |  |  |  | 08/10/2001 | 63.5 |  |  |  |  | 03/22/2002 | 104.001 | 5.2743055 |  |  |  | 11/25/1988 | 86.92 |  |  |  |  |  |  |  |  |  |  | 11/08/2002 | 26.11 | #N/A |  |  |  | 11/25/1988 | 95.91 |  |  |  |  | 01/17/1992 | 104.98 |  |  |  |  | 10/25/2002 | 133.625 |  |  |  |  | 12/20/2002 | 90.5 | 0 |  |  |  | 09/12/1997 | 93 |  |  |  |  | 06/07/1996 | 100 |  |  |  |  | 01/06/2006 | 99.25 | 3.524999999999999 |  |  |  | 11/30/2001 | 89.875 |  |  |  |  | 04/03/2009 | 54.375 | 0.758333333333333 |  |  |  | [NAME] | 102.75 | #N/A |  |  |  | 11/03/2006 | 98 | 2.35625 |  |  |  | 03/02/2007 | 99 | 2.3 |  |  |  | 12/31/2010 | 111 | 4.06111111111111 |  |  |  | 01/11/2008 | 100 | 2.41875 |  |  |  |  |  |  |  |  |  | 01/10/1997 | 111.25 |  |  |  |  | 03/09/2001 | 94.125 |  |  |  |  | 11/14/2003 | 145.625 | 2.6902778 |  |  |  | 10/04/2002 | 115.31 | #N/A |  |  |  | 07/22/2005 | 102.819 | #N/A |  |  |  | 09/12/2003 | 103.5 |  |  |  |  | 06/16/1995 | 86.375 |  |  |  |  | 02/08/2008 | 91 | 3.4 |  |  |  | 03/31/1995 | 102.5 |  |  |  |  | 09/08/2000 | 77 | 4.189235999999999 |  |  |  | 10/01/1999 | 20.6875 |  |  |  |  | 12/24/2009 | 62 | 5.31666666666667 |  |  |  | 10/04/1991 | 93 |  |  |  |  | 06/10/1994 | 95 |  |  |  |  |  |  |  |  |  |  | 11/25/1988 | 105.8 |  |  |  |  | 11/25/1988 | 108.49 |  |  |  |  | 11/25/1988 | 88.13 |  |  |  |  | 11/25/1988 | 91.25 |  |  |  |  |  |  |  |  |  |  | 04/16/1993 | 98.75 |  |  |  |  | 11/25/1988 | 93.86 |  |  |  |  | 03/07/2003 | 109.625 | 3.954166499999999 |  |  |  | 11/11/2005 | 98 | 2.0138888 |  |  |  | 04/05/2012 | 108.457 | 0.0791666666666667 |  |  |  | 03/16/2001 | 59.625 | #N/A |  |  |  | 07/15/2005 | 106 | 0.36458333
 | 03/02/2007 | 90.5 | 0 |  |  |  | 01/29/2010 | 100 | 3.359722222222219 |  |  |  | 04/01/2005 | 25.18 | #N/A |  |  |  | 06/17/2005 | 25.18 | #N/A |  |  |  | 05/26/2000 | 19 |  |  |  |  | 03/03/2006 | 150.875 | 0.255555555555556 |  |  |  | 10/19/2007 | 119.125 | 0.379166666666667 |  |  |  | 04/04/2003 | 10.8 | #N/A |  |  |  | 12/03/1999 | 9 |  |  |  |  | 01/05/1996 | 111.329 | #N/A |  |  |  | 05/08/1998 | 100.117 | 3.183611 |  |  |  | 01/16/2009 | 81.02 | 1.0815 |  |  |  |  |  |  |  |  |  | 09/01/2006 | 93.6 | #N/A |  |  |  | 09/01/2006 | 92 | #N/A |  |  |  | 09/01/2006 | 91.1 | #N/A |  |  |  | 03/09/2007 | 93.5 | #N/A |  |  |  | 03/09/2007 | 92.5 | #N/A |  |  |  | 06/08/2007 | 95 | 0.349565217391304 |  |  |  |  |  |  |  |  |  | 03/23/2007 | 99.625 | 0.804861111111111 |  |  |  | 09/21/2012 | 99 | 1.0625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/06/1995 | 93.125 |  |  |  |  | 11/22/1996 | 59.5 |  |  |  |  | 05/15/1998 | 92 | #N/A |  |  |  | 10/15/1999 | 95 | #N/A |  |  |  | 01/26/2007 | 102.5 | 2.865625 |  |  |  | 08/21/1998 | 59.5 |  |  |  |  | 09/10/1999 | 64 |  |  |  |  | [NAME] | 104 |  |  |  |  |  |  |  |  |  |  | 12/11/1992 | 105.5 |  |  |  |  | 01/23/1998 | 103.75 | #N/A |  |  |  | 03/14/2003 | 108.125 | #N/A |  |  |  |  |  |  |  |  |  | 11/24/2006 | 158.875 | 0.7 |  |  |  | 02/25/2005 | 103.897 | 0.15277778 |  |  |  | 11/26/1999 | 95.726 | #N/A |  |  |  | 11/08/2002 | 25.99 | #N/A |  |  |  | 09/23/1994 | 108 |  |  |  |  | 02/25/1994 | 105.625 |  |  |  |  | 02/17/1995 | 97 |  |  |  |  | 11/28/1997 | 107.625 | #N/A |  |  |  | 02/19/1999 | 99 | #N/A |  |  |  | 08/06/1999 | 93.5 | #N/A |  |  |  | 07/25/2003 | 83.75 | 2.0708334 |  |  |  | [NAME] | 90.5 | #N/A |  |  |  | 05/14/2004 | 101.25 | #N/A |  |  |  | 10/01/2004 | 112.75 | 3.3055555 |  |  |  | 07/08/2005 | 109 | 2.7340278 |  |  |  | 10/13/1995 | 101 |  |  |  |  | 07/12/1996 | 108.375 |  |  |  |  | 08/14/1998 | 103.875 |  |  |  |  | 12/15/2000 | 91 | 2.625 |  |  |  | 06/10/2004 | 88.25 | 3.767361 |  |  |  | [NAME] | 79 | #N/A |  |  |  | 07/21/2006 | 96.5 | 0.141666666666667 |  |  |  | 12/14/1990 | 117.5 |  |  |  |  | [NAME] | 95.223 |  |  |  |  | 12/02/1988 | 93.05 |  |  |  |  | 12/02/1988 | 84.87 |  |  |  |  | 01/14/1994 | 113.25 |  |  |  |  | 01/14/1994 | 115.5 |  |  |  |  | [NAME] | 99.375 | #N/A |  |  |  | 10/06/2000 | 47.5 | 1.7152779 |  |  |  | 11/21/2003 | 109.25 | 3.017361 |  |  |  | 04/13/2006 | 90.25 | 0.933333333333333 |  |  |  | 10/20/2006 | 103.375 | 1.55729166666667 |  |  |  | 10/20/2006 | 103.375 | 1.77008333333333 |  |  |  | 10/19/2007 | 108 | 2.38333333333333 |  |  |  | 05/04/2001 | 110.5 |  |  |  |  | 03/10/2006 | 54.5 | 0 |  |  |  | 08/11/1989 | 92.69 |  |  |  |  | 09/25/1992 | 43.5 |  |  |  |  | 06/08/2007 | 110 | 3.13888888888889 |  |  |  |  |  |  |  |  |  | 12/02/1988 | 97.46 |  |  |  |  | 12/02/1988 | 101.02 |  |  |  |  | 12/02/1988 | 108.84 |  |  |  |  | 12/02/1988 | 106.26 |  |  |  |  | 12/17/2004 | 113 | 2.2680555 |  |  |  | 05/06/2005 | 98.508 | #N/A |  |  |  | 04/28/2000 | 22.5625 |  |  |  |  |  |  |  |  |  |  | 09/13/2002 | 92.045 | 2.775 |  |  |  | 03/17/2000 | 55 | 0.05138889 |  |  |  | 01/09/2004 | 100 |  |  |  |  | 04/05/1991 | 98.16 |  |  |  |  | 12/02/1988 | 76.33 |  |  |  |  | 06/04/1993 | 106.165 | #N/A |  |  |  | 12/10/1993 | 109.926 | #N/A |  |  |  | 05/07/1993 | 111.509 | #N/A |  |  |  | [NAME] | 102.457 | #N/A |  |  |  | 08/18/2000 | 94.451 | #N/A |  |  |  | 04/17/2003 | 104.024 | 3.0822223 |  |  |  | 12/26/2003 | 114.853 | #N/A |  |  |  |  |  |  |  |  |  | 11/09/1990 | 98.5 |  |  |  |  | 10/13/1995 | 100.5 |  |  |  |  | 12/02/1988 | 100.94 |  |  |  |  |  |  |  |  |  |  | 04/14/2000 | 24.0625 |  |  |  |  | 06/09/2000 | 24.0625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/19/1996 | 105.625 |  |  |  |  |  |  |  |  |  |  | 09/12/1997 | 100.094 |  |  |  |  |  |  |  |  |  |  | 10/11/1996 | 99.62 |  |  |  |  | 10/11/1996 | 102.847 |  |  |  |  | 02/07/1997 | 98.301 |  |  |  |  | 04/16/2004 | 105.752 |  |  |  |  | 04/16/2004 | 106.846 |  |  |  |  | 05/01/2009 | 103.722 | 1.4575 |  |  |  | 04/09/2010 | 113.776 | 2.68 |  |  |  | 06/25/2010 | 109.274 | 1.75138888888889 |  |  |  | 12/08/2000 | 97.875 |  |  |  |  | 08/08/2003 | 127 |  |  |  |  | 05/17/2002 | 84 | #N/A |  |  |  | 01/02/2009 | 71.75 | 1.28333333333333 |  |  |  | 03/07/2003 | 106.5 | #N/A |  |  |  | 09/12/2003 | 116.64 | 2.9565973 |  |  |  | 11/14/2003 | 26.96 | #N/A |  |  |  | 09/15/2006 | 87 | 0 |  |  |  | 07/03/2008 | 24.75 | 0 |  |  |  | 09/21/2012 | 95.5 | 1.97083333333333 |  |  |  | 08/26/2005 | 101.315 |  |  |  |  | 12/02/1988 | 103.54 |  |  |  |  | 10/12/2001 | 45 | 2.5145834 |  |  |  | 03/20/1998 | 99 |  |  |  |  | 03/20/1998 | 94.5 |  |  |  |  | 06/23/1995 | 102 |  |  |  |  | 12/23/2004 | 100.018 |  |  |  |  | 04/03/2009 | 104.305 | 1.91333333333333 |  |  |  | 12/02/1988 | 91.2 |  |  |  |  | 12/02/1988 | 97.23 |  |  |  |  | 12/02/1988 | 101.64 |  |  |  |  |  |  |  |  |  |  | [NAME] | 96.863 | 1.77625 |  |  |  | 10/05/2007 | 101.373 | 2.28472222222222 |  |  |  | 07/23/2010 | 111.666 | 1.59444444444444 |  |  |  | 10/21/2011 | 104.721 | 1.08 |  |  |  | 10/20/2000 | 21.375 |  |  |  |  | 02/21/2003 | 25.95 | #N/A |  |  |  | 04/11/2003 | 27.01 | #N/A |  |  |  | 01/23/2004 | 27.38 | #N/A |  |  |  | 03/20/1998 | 105.038 | #N/A |  |  |  | 10/29/1999 | 89.647 |  |  |  |  | 02/06/2004 | 95.25 | 1.3708333 |  |  |  | 09/22/2000 | 22.1875 |  |  |  |  | 01/05/2001 | 103.125 |  |  |  |  |  |  |  |  |  |  | 07/28/2006 | 106.625 | 2.02988241666667 |  |  |  | 10/29/1999 | 63 |  |  |  |  | 05/18/2001 | 94 |  |  |  |  | 08/15/1997 | 101 |  |  |  |  | 05/16/2003 | 111.125 | #N/A |  |  |  | 10/29/1999 | 9.5 |  |  |  |  | 06/21/2013 | 123 | 1.78819444444444 |  |  |  | 02/18/2000 | 85.875 | #N/A |  |  |  |  |  |  |  |  |  | 06/01/2001 | 26.38 |  |  |  |  | 02/22/2008 | 82 | 4.01458333333333 |  |  |  | 10/02/2009 | 104 | 3.06701388888889 |  |  |  | 09/24/1999 | 67.125 |  |  |  |  | 09/10/1999 | 83.125 | #N/A |  |  |  | 07/07/2000 | 34.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/18/2008 | 78 | 2.03194444444444 |  |  |  | 04/05/2002 | 114 | 5.561110999999999 |  |  |  | 12/02/2005 | 141.75 | 0.094444444 |  |  |  | 10/09/2009 | 93.25 | 2.17708333333333 |  |  |  | 03/12/2004 | 118.459 | 3.0475695 |  |  |  | 01/23/2004 | 117 |  |  |  |  | 02/06/1998 | 111 |  |  |  |  | 10/06/1989 | 60.4 |  |  |  |  |  |  |  |  |  |  | 12/08/1989 | 108.5 |  |  |  |  | 12/02/1988 | 95.4 |  |  |  |  | 06/01/1990 | 52 |  |  |  |  | 10/08/1993 | 105.625 |  |  |  |  | 02/04/1994 | 114.75 |  |  |  |  | 11/11/2005 | 99.5 | 3.0923612 |  |  |  | 05/18/2007 | 106.75 | 4.55277777777778 |  |  |  | 05/19/2000 | 45.125 | #N/A |  |  |  | 01/28/2000 | 88.5 | #N/A |  |  |  | 04/15/2005 | 71.5 | 3.5833333 |  |  |  | 05/19/2000 | 79 | #N/A |  |  |  |  |  |  |  |  |  | 07/22/2005 | 87.5 | #N/A |  |  |  | 12/02/1988 | 79 |  |  |  |  | [NAME] | 93.506 |  |  |  |  | [NAME] | 93.08 |  |  |  |  | 02/05/1999 | 92.422 |  |  |  |  | 02/05/1999 | 92.366 |  |  |  |  | [NAME] | 91.88 |  |  |  |  | 02/19/1999 | 93.807 |  |  |  |  | 03/05/1999 | 92.841 |  |  |  |  | [NAME] | 93.166 |  |  |  |  | 03/19/1999 | 93.283 |  |  |  |  | 03/26/1999 | 92.989 |  |  |  |  | 04/01/1999 | 92.591 |  |  |  |  | 06/11/1999 | 96.875 | #N/A |  |  |  | 10/25/2002 | 59 | 2.3333333 |  |  |  | 06/24/2005 | 107.3 |  |  |  |  | [NAME] | 45 | #N/A |  |  |  | 01/28/2000 | 96.843 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/09/1998 | 108.25 |  |  |  |  | 10/22/1999 | 75.625 |  |  |  |  | 01/16/2004 | 109.625 | 2.1770833 |  |  |  | 04/16/2004 | 232.5 |  |  |  |  | 09/22/2006 | 101.25 | 3.03541666666667 |  |  |  | 11/01/2002 | 102.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/06/2001 | 85 |  |  |  |  | 10/24/2003 | 99.25 |  |  |  |  | 08/17/2001 | 63.75 |  |  |  |  | 03/28/2002 | 103.953 | 5.403472499999999 |  |  |  | 12/02/1988 | 86.54 |  |  |  |  |  |  |  |  |  |  | 11/15/2002 | 25.35 | #N/A |  |  |  | 12/02/1988 | 95.61 |  |  |  |  | 01/24/1992 | 104.81 |  |  |  |  | 11/01/2002 | 130.375 |  |  |  |  | 12/27/2002 | 89.25 | 0 |  |  |  | 09/19/1997 | 92.75 |  |  |  |  | 06/14/1996 | 100.5 |  |  |  |  | 01/13/2006 | 99.25 | 3.700000000000001 |  |  |  | 12/07/2001 | 91.125 |  |  |  |  | 04/09/2009 | 54 | 0.8166666666666669 |  |  |  | 03/05/1999 | 102.75 | #N/A |  |  |  | 11/10/2006 | 98 | 2.56770833333333 |  |  |  | 03/09/2007 | 100.5 | 2.475 |  |  |  | 01/07/2011 | 112 | 4.24027777777778 |  |  |  | 01/18/2008 | 99.25 | 2.615625 |  |  |  |  |  |  |  |  |  | 01/17/1997 | 111.75 |  |  |  |  | 03/16/2001 | 93 |  |  |  |  | 11/21/2003 | 138.25 | 2.8166667 |  |  |  | 10/11/2002 | 114.469 | #N/A |  |  |  | 07/29/2005 | 102.132 | #N/A |  |  |  | 09/19/2003 | 104.125 |  |  |  |  | 06/23/1995 | 88.125 |  |  |  |  | 02/15/2008 | 87 | 3.575 |  |  |  | 04/07/1995 | 102.5 |  |  |  |  | 09/15/2000 | 76 | 4.420139 |  |  |  | 10/08/1999 | 20.75 |  |  |  |  | 12/31/2009 | 62.125 | 0 |  |  |  | 10/11/1991 | 91 |  |  |  |  | 06/17/1994 | 92.75 |  |  |  |  |  |  |  |  |  |  | 12/02/1988 | 105.55 |  |  |  |  | 12/02/1988 | 108.01 |  |  |  |  | 12/02/1988 | 87.77 |  |  |  |  | 12/02/1988 | 91.25 |  |  |  |  |  |  |  |  |  |  | 04/23/1993 | 98.5 |  |  |  |  | 12/02/1988 | 93.55 |  |  |  |  | 03/14/2003 | 109.75 | 4.131597 |  |  |  | 11/18/2005 | 98.5 | 2.1354167 |  |  |  | 04/13/2012 | 108.619 | 0.2375 |  |  |  | 03/23/2001 | 57 | #N/A |  |  |  | 07/22/2005 | 106 | 0.546875
 | 03/09/2007 | 89.75 | 0 |  |  |  | 02/05/2010 | 100 | 3.53055555555556 |  |  |  | 04/08/2005 | 25.25 | #N/A |  |  |  | 06/24/2005 | 25.89 | #N/A |  |  |  | 06/02/2000 | 22 |  |  |  |  | 03/10/2006 | 147.375 | 0.311458333333333 |  |  |  | 10/26/2007 | 123.25 | 0.4131944444444449 |  |  |  | 04/11/2003 | 10.875 | #N/A |  |  |  | 12/10/1999 | 8.5 |  |  |  |  | [NAME] | 110.948 | #N/A |  |  |  | 05/15/1998 | 100.122 | 3.3255555 |  |  |  | 01/23/2009 | 76.09 | 1.20166666666667 |  |  |  |  |  |  |  |  |  | 09/08/2006 | 93.6 | #N/A |  |  |  | 09/08/2006 | 92 | #N/A |  |  |  | 09/08/2006 | 91.1 | #N/A |  |  |  | [NAME] | 94 | #N/A |  |  |  | [NAME] | 92.5 | #N/A |  |  |  | 06/15/2007 | 95 | 0.4515217391304349 |  |  |  |  |  |  |  |  |  | 03/30/2007 | 100 | 0.953125 |  |  |  | 09/28/2012 | 98 | 1.26909722222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/13/1995 | 92.5 |  |  |  |  | 11/29/1996 | 59.125 |  |  |  |  | 05/22/1998 | 92 | #N/A |  |  |  | 10/22/1999 | 95.125 | #N/A |  |  |  | 02/02/2007 | 102.25 | 2.996875 |  |  |  | 08/28/1998 | 51 |  |  |  |  | 09/17/1999 | 61.75 |  |  |  |  | 03/19/1999 | 105.25 |  |  |  |  |  |  |  |  |  |  | 12/18/1992 | 105.25 |  |  |  |  | 01/30/1998 | 103.5 | #N/A |  |  |  | 03/21/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 12/01/2006 | 153.625 | 0.734027777777778 |  |  |  | [NAME] | 103.615 | 0.29027779 |  |  |  | 12/03/1999 | 95.52 | #N/A |  |  |  | 11/15/2002 | 25.9 | #N/A |  |  |  | 09/30/1994 | 108 |  |  |  |  | 03/04/1994 | 103 |  |  |  |  | 02/24/1995 | 97 |  |  |  |  | 12/05/1997 | 107.5 | #N/A |  |  |  | [NAME] | 98.75 | #N/A |  |  |  | [NAME] | 93.5 | #N/A |  |  |  | 08/01/2003 | 79.5 | 2.21875 |  |  |  | 05/12/2000 | 90.25 | #N/A |  |  |  | 05/21/2004 | 102 | #N/A |  |  |  | 10/08/2004 | 114 | 3.4756944 |  |  |  | 07/15/2005 | 109.25 | 2.8847223 |  |  |  | 10/20/1995 | 101 |  |  |  |  | 07/19/1996 | 108.25 |  |  |  |  | 08/21/1998 | 103.375 |  |  |  |  | 12/22/2000 | 89 | 2.778125 |  |  |  | 06/18/2004 | 88.5 | 0.06458333 |  |  |  | 07/07/2000 | 79 | #N/A |  |  |  | 07/28/2006 | 97.25 | 0.306944444444444 |  |  |  | 12/21/1990 | 117.75 |  |  |  |  | 07/07/2000 | 95.563 |  |  |  |  | 12/09/1988 | 93.57 |  |  |  |  | 12/09/1988 | 85.39 |  |  |  |  | 01/21/1994 | 113 |  |  |  |  | 01/21/1994 | 115 |  |  |  |  | 02/19/1999 | 100.25 | #N/A |  |  |  | 10/13/2000 | 44 | 1.9 |  |  |  | 11/28/2003 | 109.5 | 3.209375 |  |  |  | 04/21/2006 | 92.75 | 1.11111111111111 |  |  |  | 10/27/2006 | 103 | 1.725 |  |  |  | 10/27/2006 | 103.125 | 1.95781944444444 |  |  |  | 10/26/2007 | 108 | 2.59722222222222 |  |  |  | 05/11/2001 | 110.5 |  |  |  |  | 03/17/2006 | 56.5 | 0 |  |  |  | 08/18/1989 | 91.33 |  |  |  |  | 10/02/1992 | 42.625 |  |  |  |  | 06/15/2007 | 108.75 | 3.33333333333333 |  |  |  |  |  |  |  |  |  | 12/09/1988 | 97.87 |  |  |  |  | 12/09/1988 | 101.48 |  |  |  |  | 12/09/1988 | 108.89 |  |  |  |  | 12/09/1988 | 106.84 |  |  |  |  | 12/23/2004 | 113 | 2.4159722 |  |  |  | 05/13/2005 | 98.781 | #N/A |  |  |  | [NAME] | 22.25 |  |  |  |  |  |  |  |  |  |  | 09/20/2002 | 92.997 | 2.90625 |  |  |  | 03/24/2000 | 55 | 0.23125 |  |  |  | 01/16/2004 | 100 |  |  |  |  | 04/12/1991 | 98.17 |  |  |  |  | 12/09/1988 | 76.94 |  |  |  |  | 06/11/1993 | 107.356 | #N/A |  |  |  | 12/17/1993 | 108.648 | #N/A |  |  |  | 05/14/1993 | 110.572 | #N/A |  |  |  | 06/28/1996 | 104.678 | #N/A |  |  |  | 08/25/2000 | 94.719 | #N/A |  |  |  | [NAME] | 109.663 | 3.2444447 |  |  |  | 01/02/2004 | 114.534 | #N/A |  |  |  |  |  |  |  |  |  | 11/16/1990 | 98.51 |  |  |  |  | 10/20/1995 | 103.25 |  |  |  |  | 12/09/1988 | 101.09 |  |  |  |  |  |  |  |  |  |  | 04/20/2000 | 24.0625 |  |  |  |  | 06/16/2000 | 24.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/26/1996 | 104.938 |  |  |  |  |  |  |  |  |  |  | 09/19/1997 | 100.315 |  |  |  |  |  |  |  |  |  |  | 10/18/1996 | 100.063 |  |  |  |  | 10/18/1996 | 103.673 |  |  |  |  | 02/14/1997 | 98.844 |  |  |  |  | 04/23/2004 | 105.22 |  |  |  |  | 04/23/2004 | 106.328 |  |  |  |  | 05/08/2009 | 103.572 | 1.55375 |  |  |  | 04/16/2010 | 114.259 | 2.81027777777778 |  |  |  | 07/02/2010 | 109.452 | 1.84569444444444 |  |  |  | 12/15/2000 | 98.375 |  |  |  |  | 08/15/2003 | 134.375 |  |  |  |  | 05/24/2002 | 84.5 | #N/A |  |  |  | 01/09/2009 | 73.75 | 1.4 |  |  |  | 03/14/2003 | 107 | #N/A |  |  |  | 09/19/2003 | 117.777 | 3.1145833 |  |  |  | 11/21/2003 | 26.85 | #N/A |  |  |  | 09/22/2006 | 87 | 0 |  |  |  | 07/11/2008 | 24.97 | 0 |  |  |  | 09/28/2012 | 94.5 | 2.17986111111111 |  |  |  | 09/02/2005 | 102.1 |  |  |  |  | 12/09/1988 | 104.14 |  |  |  |  | 10/19/2001 | 45 | 2.7625 |  |  |  | 03/27/1998 | 100 |  |  |  |  | 03/27/1998 | 94 |  |  |  |  | 06/30/1995 | 103 |  |  |  |  | 12/31/2004 | 100.024 |  |  |  |  | 04/09/2009 | 104.727 | 2.00666666666667 |  |  |  | 12/09/1988 | 91.71 |  |  |  |  | 12/09/1988 | 97.89 |  |  |  |  | 12/09/1988 | 101.72 |  |  |  |  |  |  |  |  |  |  | 08/19/2005 | 97.486 | 1.8608334 |  |  |  | 10/12/2007 | 101.44 | 2.39895833333333 |  |  |  | 07/30/2010 | 112.76 | 1.69409722222222 |  |  |  | 10/28/2011 | 104.557 | 1.1325 |  |  |  | 10/27/2000 | 21.3125 |  |  |  |  | 02/28/2003 | 25.63 | #N/A |  |  |  | 04/17/2003 | 26.86 | #N/A |  |  |  | 01/30/2004 | 27.5 | #N/A |  |  |  | 03/27/1998 | 104.369 | #N/A |  |  |  | 11/05/1999 | 90.503 |  |  |  |  | 02/13/2004 | 97 | 1.4388889 |  |  |  | 09/29/2000 | 21.4375 |  |  |  |  | 01/12/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 08/04/2006 | 107 | 2.27916622222222 |  |  |  | 11/05/1999 | 72 |  |  |  |  | 05/25/2001 | 95 |  |  |  |  | 08/22/1997 | 101 |  |  |  |  | 05/23/2003 | 111 | #N/A |  |  |  | 11/05/1999 | 9.5 |  |  |  |  | 06/28/2013 | 120 | 2.03854166666667 |  |  |  | 02/25/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 06/08/2001 | 26.4 |  |  |  |  | 02/29/2008 | 82 | 4.21388888888889 |  |  |  | 10/09/2009 | 104.5 | 3.24444444444444 |  |  |  | 10/01/1999 | 70 |  |  |  |  | 09/17/1999 | 83 | #N/A |  |  |  | 07/14/2000 | 35.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/25/2008 | 76 | 2.21666666666667 |  |  |  | 04/12/2002 | 114 | 5.8138892 |  |  |  | 12/09/2005 | 139.75 | 0.13333334 |  |  |  | 10/16/2009 | 93.5 | 2.31076388888889 |  |  |  | 03/19/2004 | 118.181 | 3.2104164 |  |  |  | 01/30/2004 | 117.625 |  |  |  |  | 02/13/1998 | 111.25 |  |  |  |  | 10/13/1989 | 60.42 |  |  |  |  |  |  |  |  |  |  | 12/15/1989 | 108.05 |  |  |  |  | 12/09/1988 | 95.86 |  |  |  |  | 06/08/1990 | 52 |  |  |  |  | 10/15/1993 | 109.5 |  |  |  |  | 02/11/1994 | 114.75 |  |  |  |  | 11/18/2005 | 99.5 | 3.240625 |  |  |  | 05/25/2007 | 106.25 | 4.76666666666667 |  |  |  | 05/26/2000 | 45 | #N/A |  |  |  | 02/04/2000 | 88.25 | #N/A |  |  |  | 04/22/2005 | 73.5 | 3.792361000000001 |  |  |  | 05/26/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 07/29/2005 | 87.5 | #N/A |  |  |  | 12/09/1988 | 78.62 |  |  |  |  | [NAME] | 93.507 |  |  |  |  | 01/29/1999 | 93.086 |  |  |  |  | [NAME] | 91.95 |  |  |  |  | [NAME] | 91.909 |  |  |  |  | 02/19/1999 | 91.937 |  |  |  |  | [NAME] | 93.237 |  |  |  |  | [NAME] | 93.204 |  |  |  |  | 03/19/1999 | 93.319 |  |  |  |  | 03/26/1999 | 93.178 |  |  |  |  | 04/01/1999 | 92.932 |  |  |  |  | 04/09/1999 | 93.156 |  |  |  |  | 06/18/1999 | 97 | #N/A |  |  |  | 11/01/2002 | 63 | 2.5333334 |  |  |  |  |  |  |  |  |  | 05/09/2003 | 46.25 | #N/A |  |  |  | 02/04/2000 | 96.867 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/16/1998 | 107.5 |  |  |  |  | 10/29/1999 | 78.25 |  |  |  |  | 01/23/2004 | 104.125 | 2.2694444 |  |  |  | 04/23/2004 | 236.5 |  |  |  |  | 09/29/2006 | 101.5 | 3.18611111111111 |  |  |  | 11/08/2002 | 102.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/12/2001 | 91.75 |  |  |  |  | 10/31/2003 | 105 |  |  |  |  | 08/24/2001 | 63.125 |  |  |  |  | 04/05/2002 | 105.066 | 5.5541668 |  |  |  | 12/09/1988 | 88.11 |  |  |  |  |  |  |  |  |  |  | 11/22/2002 | 25.67 | #N/A |  |  |  | 12/09/1988 | 96.25 |  |  |  |  | 01/31/1992 | 104.64 |  |  |  |  | 11/08/2002 | 133.125 |  |  |  |  | 01/03/2003 | 89.5 | 0 |  |  |  | 09/26/1997 | 92.75 |  |  |  |  | [NAME] | 101 |  |  |  |  | 01/20/2006 | 99 | 3.875 |  |  |  | 12/14/2001 | 86.875 |  |  |  |  | 04/17/2009 | 55.375 | 0.894444444444444 |  |  |  | [NAME] | 102.75 | #N/A |  |  |  | 11/17/2006 | 98.5 | 2.77916666666667 |  |  |  | [NAME] | 100.25 | 2.65 |  |  |  | 01/14/2011 | 112 | 4.44930555555556 |  |  |  | 01/25/2008 | 99.125 | 2.8125 |  |  |  |  |  |  |  |  |  | 01/24/1997 | 111.75 |  |  |  |  | 03/23/2001 | 93.5 |  |  |  |  | 11/28/2003 | 148.25 | 2.9430557 |  |  |  | 10/18/2002 | 111.917 | #N/A |  |  |  | 08/05/2005 | 101.317 | #N/A |  |  |  | 09/26/2003 | 101.5 |  |  |  |  | 06/30/1995 | 85 |  |  |  |  | 02/22/2008 | 86 | 3.75 |  |  |  | 04/13/1995 | 103 |  |  |  |  | 09/22/2000 | 76 | 4.6510413 |  |  |  | 10/15/1999 | 20.375 |  |  |  |  | 01/08/2010 | 63 | 0.244444444444444 |  |  |  | 10/18/1991 | 91 |  |  |  |  | 06/24/1994 | 89.5 |  |  |  |  |  |  |  |  |  |  | 12/09/1988 | 105.71 |  |  |  |  | 12/09/1988 | 108.97 |  |  |  |  | 12/09/1988 | 88.52 |  |  |  |  | 12/09/1988 | 88.25 |  |  |  |  |  |  |  |  |  |  | 04/30/1993 | 97.75 |  |  |  |  | 12/09/1988 | 94.21 |  |  |  |  | 03/21/2003 | 110 | 4.309027599999999 |  |  |  | 11/25/2005 | 97.75 | 2.2569444 |  |  |  | 04/20/2012 | 108.492 | 0.376041666666667 |  |  |  | 03/30/2001 | 60.5 | #N/A |  |  |  | 07/29/2005 | 105.625 | 0.72916667
 | [NAME] | 89 | 0 |  |  |  | 02/12/2010 | 97.5 | 3.72986111111111 |  |  |  | 04/15/2005 | 25.04 | #N/A |  |  |  | 07/01/2005 | 25.67 | #N/A |  |  |  | 06/09/2000 | 21 |  |  |  |  | 03/17/2006 | 153.125 | 0.367361111111111 |  |  |  | 11/02/2007 | 121.75 | 0.442361111111111 |  |  |  | 04/17/2003 | 11.25 | #N/A |  |  |  | 12/17/1999 | 8.5 |  |  |  |  | 01/19/1996 | 112.701 | #N/A |  |  |  | 05/22/1998 | 100.8 | 3.4675002 |  |  |  | 01/30/2009 | 77.6 | 1.32183333333333 |  |  |  |  |  |  |  |  |  | 09/15/2006 | 94.1 | #N/A |  |  |  | 09/15/2006 | 93 | #N/A |  |  |  | 09/15/2006 | 94 | #N/A |  |  |  | 03/23/2007 | 94 | #N/A |  |  |  | 03/23/2007 | 92.5 | #N/A |  |  |  | 06/22/2007 | 95 | 0.553478260869565 |  |  |  |  |  |  |  |  |  | 04/05/2007 | 99.75 | 1.05902777777778 |  |  |  | [NAME] | 99.75 | 1.47569444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/20/1995 | 93 |  |  |  |  | 12/06/1996 | 60.125 |  |  |  |  | 05/29/1998 | 91 | #N/A |  |  |  | 10/29/1999 | 95.5 | #N/A |  |  |  | 02/09/2007 | 102.75 | 3.15 |  |  |  | 09/04/1998 | 43 |  |  |  |  | 09/24/1999 | 56.125 |  |  |  |  | 03/26/1999 | 106.125 |  |  |  |  |  |  |  |  |  |  | 12/24/1992 | 105.25 |  |  |  |  | 02/06/1998 | 103.75 | #N/A |  |  |  | 03/28/2003 | 108.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/08/2006 | 157.375 | 0.768055555555556 |  |  |  | 03/11/2005 | 102.39 | 0.3972222 |  |  |  | 12/10/1999 | 96.61 | #N/A |  |  |  | 11/22/2002 | 25.7 | #N/A |  |  |  | 10/07/1994 | 108 |  |  |  |  | 03/11/1994 | 105.875 |  |  |  |  | 03/03/1995 | 97.625 |  |  |  |  | 12/12/1997 | 108.25 | #N/A |  |  |  | 03/05/1999 | 97.5 | #N/A |  |  |  | 08/20/1999 | 91.75 | #N/A |  |  |  | 08/08/2003 | 78 | 2.3913195 |  |  |  | 05/19/2000 | 90 | #N/A |  |  |  | 05/28/2004 | 102 | #N/A |  |  |  | 10/15/2004 | 114.625 | 3.6458332 |  |  |  | 07/22/2005 | 108.75 | 3.0354166 |  |  |  | 10/27/1995 | 101 |  |  |  |  | 07/26/1996 | 108.125 |  |  |  |  | 08/28/1998 | 100 |  |  |  |  | 12/29/2000 | 88.75 | 2.93125 |  |  |  | 06/25/2004 | 89 | 0.21527777 |  |  |  | 07/14/2000 | 79.25 | #N/A |  |  |  | 08/04/2006 | 97.5 | 0.448611111111111 |  |  |  | 12/28/1990 | 113 |  |  |  |  | 07/14/2000 | 95.002 |  |  |  |  | 12/16/1988 | 94.63 |  |  |  |  | 12/16/1988 | 86.14 |  |  |  |  | 01/28/1994 | 113 |  |  |  |  | 01/28/1994 | 115.5 |  |  |  |  | [NAME] | 99.25 | #N/A |  |  |  | 10/20/2000 | 40 | 2.0847224 |  |  |  | 12/05/2003 | 110 | 3.401389 |  |  |  | 04/28/2006 | 94.125 | 1.26666666666667 |  |  |  | 11/03/2006 | 103 | 1.86875 |  |  |  | 11/03/2006 | 103.25 | 2.14555555555556 |  |  |  | 11/02/2007 | 108 | 2.78055555555556 |  |  |  | 05/18/2001 | 110 |  |  |  |  | 03/24/2006 | 58 | 0 |  |  |  | 08/25/1989 | 92.7 |  |  |  |  | 10/09/1992 | 42.375 |  |  |  |  | 06/22/2007 | 108.75 | 3.527777777777779 |  |  |  |  |  |  |  |  |  | 12/16/1988 | 96.86 |  |  |  |  | 12/16/1988 | 100.62 |  |  |  |  | 12/16/1988 | 108.73 |  |  |  |  | 12/16/1988 | 106.54 |  |  |  |  | 12/31/2004 | 112 | 2.6131945 |  |  |  | 05/20/2005 | 98.565 | #N/A |  |  |  | 05/12/2000 | 21.6875 |  |  |  |  |  |  |  |  |  |  | 09/27/2002 | 91.912 | 3.0374998 |  |  |  | 03/31/2000 | 55.125 | 0.4111111 |  |  |  | 01/23/2004 | 100 |  |  |  |  | 04/19/1991 | 97.69 |  |  |  |  | 12/16/1988 | 76.33 |  |  |  |  | 06/18/1993 | 107.249 | #N/A |  |  |  | 12/23/1993 | 109.759 | #N/A |  |  |  | 05/21/1993 | 109.646 | #N/A |  |  |  | 07/05/1996 | 101.904 | #N/A |  |  |  | 09/01/2000 | 94.99 | #N/A |  |  |  | [NAME] | 112.119 | 3.386389 |  |  |  | 01/09/2004 | 116.746 | #N/A |  |  |  |  |  |  |  |  |  | 11/23/1990 | 98.51 |  |  |  |  | 10/27/1995 | 103.25 |  |  |  |  | 12/16/1988 | 101.3 |  |  |  |  |  |  |  |  |  |  | 04/28/2000 | 24.1875 |  |  |  |  | 06/23/2000 | 23.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/02/1996 | 105.063 |  |  |  |  |  |  |  |  |  |  | 09/26/1997 | 100.307 |  |  |  |  |  |  |  |  |  |  | 10/25/1996 | 99.181 |  |  |  |  | 10/25/1996 | 103.32 |  |  |  |  | 02/21/1997 | 98.678 |  |  |  |  | 04/30/2004 | 104.975 |  |  |  |  | 04/30/2004 | 106.095 |  |  |  |  | 05/15/2009 | 103.252 | 1.65 |  |  |  | 04/23/2010 | 114.094 | 2.94055555555556 |  |  |  | [NAME] | 109.309 | 1.94 |  |  |  | 12/22/2000 | 97.375 |  |  |  |  | 08/22/2003 | 141.125 |  |  |  |  | 05/31/2002 | 84 | #N/A |  |  |  | 01/16/2009 | 77.5 | 1.51666666666667 |  |  |  | 03/21/2003 | 107 | #N/A |  |  |  | 09/26/2003 | 118.568 | 3.2725696 |  |  |  | 11/28/2003 | 26.9 | #N/A |  |  |  | 09/29/2006 | 87 | 0 |  |  |  | 07/18/2008 | 24.49 | 0 |  |  |  | [NAME] | 95 | 2.38888888888889 |  |  |  | 09/09/2005 | 101.754 |  |  |  |  | 12/16/1988 | 105.28 |  |  |  |  | 10/26/2001 | 45 | 3.0104168 |  |  |  | 04/03/1998 | 101 |  |  |  |  | 04/03/1998 | 93.125 |  |  |  |  | [NAME] | 102.75 |  |  |  |  | 01/07/2005 | 100.03 |  |  |  |  | 04/17/2009 | 105.364 | 2.13111111111111 |  |  |  | 12/16/1988 | 91.49 |  |  |  |  | 12/16/1988 | 97.71 |  |  |  |  | 12/16/1988 | 101.75 |  |  |  |  |  |  |  |  |  |  | 08/26/2005 | 97.628 | 1.9454166 |  |  |  | 10/19/2007 | 103.079 | 2.51319444444444 |  |  |  | 08/06/2010 | 114.101 | 1.77951388888889 |  |  |  | 11/04/2011 | 105.033 | 1.1775 |  |  |  | 11/03/2000 | 21.1875 |  |  |  |  | 03/07/2003 | 25.88 | #N/A |  |  |  | [NAME] | 26.7 | #N/A |  |  |  | 02/06/2004 | 27.59 | #N/A |  |  |  | 04/03/1998 | 105.894 | #N/A |  |  |  | 11/12/1999 | 91.183 |  |  |  |  | 02/20/2004 | 96.75 | 1.5069444 |  |  |  | 10/06/2000 | 21.1875 |  |  |  |  | 01/19/2001 | 102.875 |  |  |  |  |  |  |  |  |  |  | 08/11/2006 | 107.25 | 2.52845002777778 |  |  |  | 11/12/1999 | 72.25 |  |  |  |  | 06/01/2001 | 94.5 |  |  |  |  | 08/29/1997 | 102.25 |  |  |  |  | 05/30/2003 | 110.5 | #N/A |  |  |  | 11/12/1999 | 9.125 |  |  |  |  | 07/05/2013 | 122 | 2.28888888888889 |  |  |  | 03/03/2000 | 86.25 | #N/A |  |  |  |  |  |  |  |  |  | 06/15/2001 | 27.25 |  |  |  |  | 03/07/2008 | 82 | 4.44166666666667 |  |  |  | 10/16/2009 | 104.75 | 3.421875 |  |  |  | 10/08/1999 | 70.125 |  |  |  |  | 09/24/1999 | 85 | #N/A |  |  |  | 07/21/2000 | 40.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/01/2008 | 76 | 2.375 |  |  |  | 04/19/2002 | 114 | 6.0666665 |  |  |  | 12/16/2005 | 141.5 | 0.17222223 |  |  |  | 10/23/2009 | 94.25 | 2.44444444444444 |  |  |  | 03/26/2004 | 117.869 | 3.3732638 |  |  |  | 02/06/2004 | 117.125 |  |  |  |  | 02/20/1998 | 111.25 |  |  |  |  | 10/20/1989 | 60.69 |  |  |  |  |  |  |  |  |  |  | 12/22/1989 | 107.48 |  |  |  |  | 12/16/1988 | 96.55 |  |  |  |  | 06/15/1990 | 52 |  |  |  |  | 10/22/1993 | 110.5 |  |  |  |  | 02/18/1994 | 115 |  |  |  |  | 11/25/2005 | 99.5 | 3.3888888 |  |  |  | 06/01/2007 | 106.25 | 4.95 |  |  |  | 06/02/2000 | 45 | #N/A |  |  |  | 02/11/2000 | 88 | #N/A |  |  |  | 04/29/2005 | 71 | 4.001389000000001 |  |  |  | 06/02/2000 | 79 | #N/A |  |  |  |  |  |  |  |  |  | 08/05/2005 | 87.5 | #N/A |  |  |  | 12/16/1988 | 80.5 |  |  |  |  | 01/29/1999 | 93.507 |  |  |  |  | 02/05/1999 | 92 |  |  |  |  | 02/19/1999 | 92.005 |  |  |  |  | 02/19/1999 | 91.964 |  |  |  |  | [NAME] | 91.064 |  |  |  |  | 03/05/1999 | 93.222 |  |  |  |  | 03/19/1999 | 93.357 |  |  |  |  | 03/26/1999 | 93.215 |  |  |  |  | 04/01/1999 | 93.126 |  |  |  |  | 04/09/1999 | 93.49 |  |  |  |  | 04/16/1999 | 92.807 |  |  |  |  | 06/25/1999 | 96.75 | #N/A |  |  |  | 11/08/2002 | 66 | 2.7666666 |  |  |  |  |  |  |  |  |  | 05/16/2003 | 49 | #N/A |  |  |  | 02/11/2000 | 96.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/23/1998 | 107 |  |  |  |  | 11/05/1999 | 79.25 |  |  |  |  | 01/30/2004 | 102.375 | 2.3618054 |  |  |  | 04/30/2004 | 209.875 |  |  |  |  | 10/06/2006 | 101.5 | 3.336805555555559 |  |  |  | 11/15/2002 | 102.625 | #N/A |  |  |  |  |  |  |  |  |  | 04/20/2001 | 97.25 |  |  |  |  | 11/07/2003 | 117.25 |  |  |  |  | 08/31/2001 | 63.125 |  |  |  |  | 04/12/2002 | 105.474 | 5.704861 |  |  |  | 12/16/1988 | 87.33 |  |  |  |  |  |  |  |  |  |  | 11/29/2002 | 25.65 | #N/A |  |  |  | 12/16/1988 | 95.89 |  |  |  |  | 02/07/1992 | 104.61 |  |  |  |  | 11/15/2002 | 123.25 |  |  |  |  | 01/10/2003 | 93 | 0 |  |  |  | 10/03/1997 | 93 |  |  |  |  | 06/28/1996 | 100.75 |  |  |  |  | 01/27/2006 | 99.125 | 4.05 |  |  |  | 12/21/2001 | 89.125 |  |  |  |  | 04/24/2009 | 57.125 | 0.9625 |  |  |  | 03/19/1999 | 102.75 | #N/A |  |  |  | 11/24/2006 | 98 | 2.990625 |  |  |  | 03/23/2007 | 101 | 2.825 |  |  |  | 01/21/2011 | 111.25 | 4.65833333333333 |  |  |  | 02/01/2008 | 99.5 | 2.98125 |  |  |  |  |  |  |  |  |  | 01/31/1997 | 111.75 |  |  |  |  | 03/30/2001 | 94 |  |  |  |  | 12/05/2003 | 138.375 | 3.0694444 |  |  |  | 10/25/2002 | 112.184 | #N/A |  |  |  | [NAME] | 102.953 | #N/A |  |  |  | 10/03/2003 | 103.125 |  |  |  |  | [NAME] | 84.75 |  |  |  |  | 02/29/2008 | 87 | 3.925 |  |  |  | 04/21/1995 | 103.5 |  |  |  |  | 09/29/2000 | 74 | 4.8819445 |  |  |  | 10/22/1999 | 20.3125 |  |  |  |  | [NAME] | 69 | 0.458333333333333 |  |  |  | [NAME] | 90 |  |  |  |  | 07/01/1994 | 89.25 |  |  |  |  |  |  |  |  |  |  | 12/16/1988 | 105.96 |  |  |  |  | 12/16/1988 | 110 |  |  |  |  | 12/16/1988 | 88.53 |  |  |  |  | 12/16/1988 | 88.25 |  |  |  |  |  |  |  |  |  |  | 05/07/1993 | 98 |  |  |  |  | 12/16/1988 | 94.18 |  |  |  |  | 03/28/2003 | 110.75 | 4.4864584 |  |  |  | 12/02/2005 | 97.75 | 2.3784723 |  |  |  | 04/27/2012 | 108.487 | 0.514583333333333 |  |  |  | 04/06/2001 | 58 | #N/A |  |  |  | 08/05/2005 | 105.75 | 0.8854167
 | 03/23/2007 | 90 | 0 |  |  |  | 02/19/2010 | 98 | 3.92916666666667 |  |  |  | 04/22/2005 | 24.91 | #N/A |  |  |  | 07/08/2005 | 25.36 | #N/A |  |  |  | 06/16/2000 | 23 |  |  |  |  | 03/24/2006 | 156.25 | 0.423263888888889 |  |  |  | 11/09/2007 | 121.25 | 0.476388888888889 |  |  |  | [NAME] | 11 | #N/A |  |  |  | 12/23/1999 | 8.5 |  |  |  |  | 01/26/1996 | 111.425 | #N/A |  |  |  | 05/29/1998 | 101.629 | 3.6094446 |  |  |  | 02/06/2009 | 65.03 | 1.42483333333333 |  |  |  |  |  |  |  |  |  | 09/22/2006 | 94.1 | #N/A |  |  |  | 09/22/2006 | 93 | #N/A |  |  |  | 09/22/2006 | 94 | #N/A |  |  |  | 03/30/2007 | 94 | #N/A |  |  |  | 03/30/2007 | 92.5 | #N/A |  |  |  | 06/29/2007 | 95 | 0.655434782608696 |  |  |  |  |  |  |  |  |  | 04/13/2007 | 99.5 | 1.22847222222222 |  |  |  | 10/12/2012 | 99.75 | 1.68229166666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/27/1995 | 93 |  |  |  |  | 12/13/1996 | 59.5 |  |  |  |  | 06/05/1998 | 91 | #N/A |  |  |  | 11/05/1999 | 96 | #N/A |  |  |  | 02/16/2007 | 103 | 3.303125 |  |  |  | 09/11/1998 | 46.875 |  |  |  |  | 10/01/1999 | 57.125 |  |  |  |  | 04/01/1999 | 106 |  |  |  |  |  |  |  |  |  |  | 12/31/1992 | 105.25 |  |  |  |  | 02/13/1998 | 103.75 | #N/A |  |  |  | 04/04/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 12/15/2006 | 153.5 | 0.8020833333333331 |  |  |  | 03/18/2005 | 102.561 | 0.5041667 |  |  |  | 12/17/1999 | 94.046 | #N/A |  |  |  | 11/29/2002 | 26.05 | #N/A |  |  |  | 10/14/1994 | 107 |  |  |  |  | 03/18/1994 | 106.375 |  |  |  |  | 03/10/1995 | 97.5 |  |  |  |  | 12/19/1997 | 108.5 | #N/A |  |  |  | [NAME] | 97 | #N/A |  |  |  | 08/27/1999 | 92.25 | #N/A |  |  |  | 08/15/2003 | 73 | 2.5638888 |  |  |  | 05/26/2000 | 89.5 | #N/A |  |  |  | 06/04/2004 | 102.25 | #N/A |  |  |  | 10/22/2004 | 114.25 | 3.8159724 |  |  |  | 07/29/2005 | 109 | 3.186111 |  |  |  | 11/03/1995 | 101 |  |  |  |  | 08/02/1996 | 108.5 |  |  |  |  | 09/04/1998 | 99.5 |  |  |  |  | 01/05/2001 | 89 | 3.0625 |  |  |  | 07/02/2004 | 91.5 | 0.36597222 |  |  |  | 07/21/2000 | 79.25 | #N/A |  |  |  | 08/11/2006 | 97 | 0.613888888888889 |  |  |  | 01/04/1991 | 122.5 |  |  |  |  | 07/21/2000 | 95.463 |  |  |  |  | 12/23/1988 | 95.05 |  |  |  |  | 12/23/1988 | 86.57 |  |  |  |  | 02/04/1994 | 115 |  |  |  |  | 02/04/1994 | 116.5 |  |  |  |  | 03/05/1999 | 97.5 | #N/A |  |  |  | 10/27/2000 | 40.25 | 2.2694444 |  |  |  | 12/12/2003 | 110 | 3.5934027 |  |  |  | 05/05/2006 | 95 | 1.42222222222222 |  |  |  | 11/10/2006 | 103.125 | 2.03645833333333 |  |  |  | 11/10/2006 | 103.25 | 2.33329166666667 |  |  |  | 11/09/2007 | 107.25 | 2.99444444444444 |  |  |  | 05/25/2001 | 110 |  |  |  |  | 03/31/2006 | 57.5 | 0 |  |  |  | 09/01/1989 | 92.69 |  |  |  |  | 10/16/1992 | 42.625 |  |  |  |  | 06/29/2007 | 108 | 3.72222222222222 |  |  |  |  |  |  |  |  |  | 12/23/1988 | 96.97 |  |  |  |  | 12/23/1988 | 100.76 |  |  |  |  | 12/23/1988 | 110.19 |  |  |  |  | 12/23/1988 | 106.61 |  |  |  |  | 01/07/2005 | 112.375 | 2.761111 |  |  |  | 05/27/2005 | 99.056 | #N/A |  |  |  | 05/19/2000 | 21.625 |  |  |  |  |  |  |  |  |  |  | 10/04/2002 | 92.401 | 3.16875 |  |  |  | 04/07/2000 | 50 | 0.56527774 |  |  |  | 01/30/2004 | 100 |  |  |  |  | 04/26/1991 | 97.22 |  |  |  |  | 12/23/1988 | 76.48 |  |  |  |  | 06/25/1993 | 108.455 | #N/A |  |  |  | 12/31/1993 | 108.447 | #N/A |  |  |  | 05/28/1993 | 110.109 | #N/A |  |  |  | 07/12/1996 | 103.381 | #N/A |  |  |  | 09/08/2000 | 94.969 | #N/A |  |  |  | 05/09/2003 | 113.455 | 3.5283335 |  |  |  | 01/16/2004 | 117.096 | #N/A |  |  |  |  |  |  |  |  |  | 11/30/1990 | 98.51 |  |  |  |  | 11/03/1995 | 102.75 |  |  |  |  | 12/23/1988 | 101.37 |  |  |  |  |  |  |  |  |  |  | [NAME] | 24 |  |  |  |  | [NAME] | 23.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/09/1996 | 105.188 |  |  |  |  |  |  |  |  |  |  | 10/03/1997 | 100.275 |  |  |  |  |  |  |  |  |  |  | 11/01/1996 | 99.517 |  |  |  |  | 11/01/1996 | 104.458 |  |  |  |  | 02/28/1997 | 97.866 |  |  |  |  | 05/07/2004 | 103.73 |  |  |  |  | 05/07/2004 | 105.02 |  |  |  |  | 05/22/2009 | 103.333 | 1.74625 |  |  |  | 04/30/2010 | 114.501 | 3.07083333333333 |  |  |  | 07/16/2010 | 109.98 | 2.03430555555556 |  |  |  | 12/29/2000 | 95.375 |  |  |  |  | 08/29/2003 | 142 |  |  |  |  | 06/07/2002 | 84 | #N/A |  |  |  | 01/23/2009 | 77.5 | 1.63333333333333 |  |  |  | 03/28/2003 | 111.349 | #N/A |  |  |  | 10/03/2003 | 117.016 | 3.4305558 |  |  |  | 12/05/2003 | 27.2 | #N/A |  |  |  | 10/06/2006 | 87 | 0 |  |  |  | 07/25/2008 | 24.99 | 0 |  |  |  | 10/12/2012 | 93.5 | 2.59791666666667 |  |  |  | 09/16/2005 | 101.421 |  |  |  |  | 12/23/1988 | 105.72 |  |  |  |  | 11/02/2001 | 43 | 3.2229166 |  |  |  | 04/09/1998 | 100.5 |  |  |  |  | 04/09/1998 | 95.875 |  |  |  |  | 07/14/1995 | 103.75 |  |  |  |  | 01/14/2005 | 100.038 |  |  |  |  | 04/24/2009 | 105.571 | 2.24 |  |  |  | 12/23/1988 | 91.6 |  |  |  |  | 12/23/1988 | 97.88 |  |  |  |  | 12/23/1988 | 101.58 |  |  |  |  |  |  |  |  |  |  | 09/02/2005 | 98.738 | 2.0179167 |  |  |  | 10/26/2007 | 103.144 | 2.62743055555556 |  |  |  | 08/13/2010 | 115.048 | 1.87916666666667 |  |  |  | 11/11/2011 | 104.47 | 1.23 |  |  |  | 11/10/2000 | 21.375 |  |  |  |  | 03/14/2003 | 26.04 | #N/A |  |  |  | [NAME] | 26.85 | #N/A |  |  |  | 02/13/2004 | 27.48 | #N/A |  |  |  | 04/09/1998 | 105.085 | #N/A |  |  |  | 11/19/1999 | 90.809 |  |  |  |  | 02/27/2004 | 94.875 | 1.575 |  |  |  | 10/13/2000 | 21.0625 |  |  |  |  | 01/26/2001 | 103.125 |  |  |  |  |  |  |  |  |  |  | 08/18/2006 | 106.5 | 2.77773383333333 |  |  |  | 11/19/1999 | 72 |  |  |  |  | 06/08/2001 | 94.375 |  |  |  |  | 09/05/1997 | 101.75 |  |  |  |  | 06/06/2003 | 110.5 | #N/A |  |  |  | 11/19/1999 | 9.5 |  |  |  |  | 07/12/2013 | 123 | 2.53923611111111 |  |  |  | 03/10/2000 | 87 | #N/A |  |  |  |  |  |  |  |  |  | 06/22/2001 | 27 |  |  |  |  | 03/14/2008 | 82 | 4.64097222222222 |  |  |  | 10/23/2009 | 106.75 | 3.59930555555556 |  |  |  | 10/15/1999 | 70 |  |  |  |  | 10/01/1999 | 86 | #N/A |  |  |  | 07/28/2000 | 38.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/08/2008 | 76 | 2.55972222222222 |  |  |  | 04/26/2002 | 114 | 6.3194446 |  |  |  | 12/23/2005 | 148.75 | 0.2111111 |  |  |  | 10/30/2009 | 94.25 | 2.578125 |  |  |  | 04/02/2004 | 115.928 | 3.512847 |  |  |  | 02/13/2004 | 118.875 |  |  |  |  | 02/27/1998 | 111 |  |  |  |  | 10/27/1989 | 60.77 |  |  |  |  |  |  |  |  |  |  | 12/29/1989 | 106.6 |  |  |  |  | 12/23/1988 | 96.8 |  |  |  |  | 06/22/1990 | 52 |  |  |  |  | 10/29/1993 | 111.875 |  |  |  |  | 02/25/1994 | 112 |  |  |  |  | 12/02/2005 | 99.5 | 3.5371527 |  |  |  | 06/08/2007 | 106.375 | 5.16388888888889 |  |  |  | 06/09/2000 | 43 | #N/A |  |  |  | 02/18/2000 | 88.25 | #N/A |  |  |  | 05/06/2005 | 73 | 4.210417000000001 |  |  |  | 06/09/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 87.5 | #N/A |  |  |  | 12/23/1988 | 80.37 |  |  |  |  | 02/05/1999 | 92.444 |  |  |  |  | [NAME] | 91.549 |  |  |  |  | [NAME] | 91.126 |  |  |  |  | [NAME] | 91.094 |  |  |  |  | 03/05/1999 | 91.124 |  |  |  |  | [NAME] | 93.578 |  |  |  |  | 03/26/1999 | 93.254 |  |  |  |  | 04/01/1999 | 93.168 |  |  |  |  | 04/09/1999 | 93.677 |  |  |  |  | 04/16/1999 | 93.144 |  |  |  |  | 04/23/1999 | 92.829 |  |  |  |  | 07/02/1999 | 96.25 | #N/A |  |  |  | 11/15/2002 | 68.5 | 3 |  |  |  |  |  |  |  |  |  | 05/23/2003 | 50 | #N/A |  |  |  | 02/18/2000 | 96.884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/30/1998 | 107.5 |  |  |  |  | 11/12/1999 | 92.875 |  |  |  |  | 02/06/2004 | 103.5 | 0.06597222500000001 |  |  |  | 05/07/2004 | 217.25 |  |  |  |  | 10/13/2006 | 101.25 | 3.4875 |  |  |  | 11/22/2002 | 103 | #N/A |  |  |  |  |  |  |  |  |  | 04/27/2001 | 96.875 |  |  |  |  | 11/14/2003 | 115.75 |  |  |  |  | 09/07/2001 | 62.5 |  |  |  |  | 04/19/2002 | 105.287 | 5.8555555 |  |  |  | 12/23/1988 | 87.57 |  |  |  |  |  |  |  |  |  |  | 12/06/2002 | 25.84 | #N/A |  |  |  | 12/23/1988 | 96.06 |  |  |  |  | 02/14/1992 | 104.43 |  |  |  |  | 11/22/2002 | 131.75 |  |  |  |  | 01/17/2003 | 91.375 | 0 |  |  |  | 10/10/1997 | 94 |  |  |  |  | 07/05/1996 | 100.25 |  |  |  |  | 02/03/2006 | 99 | 4.2 |  |  |  | 12/28/2001 | 94.625 |  |  |  |  | 05/01/2009 | 59.625 | 1.03055555555556 |  |  |  | 03/26/1999 | 102.75 | #N/A |  |  |  | 12/01/2006 | 98.5 | 3.20208333333333 |  |  |  | 03/30/2007 | 101.5 | 3 |  |  |  | 01/28/2011 | 111.5 | 4.86736111111111 |  |  |  | 02/08/2008 | 99.375 | 3.178125000000001 |  |  |  |  |  |  |  |  |  | 02/07/1997 | 111.75 |  |  |  |  | 04/06/2001 | 92 |  |  |  |  | 12/12/2003 | 134 | 3.1958334 |  |  |  | 11/01/2002 | 113.748 | #N/A |  |  |  | 08/19/2005 | 103.508 | #N/A |  |  |  | 10/10/2003 | 103.375 |  |  |  |  | 07/14/1995 | 85.5 |  |  |  |  | 03/07/2008 | 87 | 4.125 |  |  |  | [NAME] | 104 |  |  |  |  | 10/06/2000 | 72.5 | 5.1128473 |  |  |  | 10/29/1999 | 21.1875 |  |  |  |  | 01/22/2010 | 71 | 0.672222222222222 |  |  |  | 11/01/1991 | 91 |  |  |  |  | 07/08/1994 | 91.375 |  |  |  |  |  |  |  |  |  |  | 12/23/1988 | 106 |  |  |  |  | 12/23/1988 | 110.16 |  |  |  |  | 12/23/1988 | 88.76 |  |  |  |  | 12/23/1988 | 88.25 |  |  |  |  |  |  |  |  |  |  | 05/14/1993 | 97.25 |  |  |  |  | 12/23/1988 | 94.64 |  |  |  |  | 04/04/2003 | 110.25 | 0.07604167 |  |  |  | 12/09/2005 | 98 | 2.5 |  |  |  | 05/04/2012 | 108.449 | 0.653125 |  |  |  | 04/12/2001 | 58 | #N/A |  |  |  | [NAME] | 105.75 | 1.0677083
 | 03/30/2007 | 89.75 | 0 |  |  |  | [NAME] | 97.5 | 4.12847222222222 |  |  |  | 04/29/2005 | 25.21 | #N/A |  |  |  | 07/15/2005 | 25.55 | #N/A |  |  |  | 06/23/2000 | 25.5 |  |  |  |  | 03/31/2006 | 159.875 | 0.479166666666667 |  |  |  | 11/16/2007 | 122.125 | 0.510416666666667 |  |  |  | [NAME] | 10.835 | #N/A |  |  |  | 12/31/1999 | 8.625 |  |  |  |  | 02/02/1996 | 111.317 | #N/A |  |  |  | 06/05/1998 | 101.628 | 0.08111111 |  |  |  | 02/13/2009 | 68.91 | 1.545 |  |  |  |  |  |  |  |  |  | 09/29/2006 | 94.1 | #N/A |  |  |  | 09/29/2006 | 93 | #N/A |  |  |  | 09/29/2006 | 94 | #N/A |  |  |  | 04/05/2007 | 94 | #N/A |  |  |  | 04/05/2007 | 92.5 | #N/A |  |  |  | 07/06/2007 | 95 | 0.757391304347826 |  |  |  |  |  |  |  |  |  | 04/20/2007 | 100.875 | 1.37673611111111 |  |  |  | 10/19/2012 | 100.5 | 1.88888888888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 93.25 |  |  |  |  | 12/20/1996 | 63.875 |  |  |  |  | 06/12/1998 | 91 | #N/A |  |  |  | 11/12/1999 | 96.5 | #N/A |  |  |  | 02/23/2007 | 102.25 | 3.45625 |  |  |  | 09/18/1998 | 49.5 |  |  |  |  | 10/08/1999 | 54.625 |  |  |  |  | 04/09/1999 | 105.875 |  |  |  |  |  |  |  |  |  |  | 01/08/1993 | 105.5 |  |  |  |  | 02/20/1998 | 104 | #N/A |  |  |  | 04/11/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 12/22/2006 | 150.75 | 0.836111111111111 |  |  |  | 03/24/2005 | 101.718 | 0.59583336 |  |  |  | 12/23/1999 | 93.238 | #N/A |  |  |  | 12/06/2002 | 26.1 | #N/A |  |  |  | 10/21/1994 | 106.5 |  |  |  |  | 03/25/1994 | 105.125 |  |  |  |  | 03/17/1995 | 98.75 |  |  |  |  | 12/26/1997 | 108.25 | #N/A |  |  |  | 03/19/1999 | 97 | #N/A |  |  |  | [NAME] | 90 | #N/A |  |  |  | 08/22/2003 | 75 | 2.7364584 |  |  |  | 06/02/2000 | 89 | #N/A |  |  |  | 06/10/2004 | 102.25 | #N/A |  |  |  | 10/29/2004 | 115.5 | 3.9861113 |  |  |  | 08/05/2005 | 108 | 3.3152778 |  |  |  | 11/10/1995 | 101.25 |  |  |  |  | 08/09/1996 | 108.75 |  |  |  |  | 09/11/1998 | 99.5 |  |  |  |  | 01/12/2001 | 87.25 | 3.215625 |  |  |  | 07/09/2004 | 93 | 0.5166666599999999 |  |  |  | 07/28/2000 | 79.5 | #N/A |  |  |  | 08/18/2006 | 97 | 0.779166666666667 |  |  |  | 01/11/1991 | 123 |  |  |  |  | 07/28/2000 | 95.392 |  |  |  |  | 12/30/1988 | 95.05 |  |  |  |  | 12/30/1988 | 86.57 |  |  |  |  | 02/11/1994 | 115 |  |  |  |  | 02/11/1994 | 116.5 |  |  |  |  | [NAME] | 97 | #N/A |  |  |  | 11/03/2000 | 47 | 2.4277778 |  |  |  | 12/19/2003 | 110.75 | 3.7854165 |  |  |  | 05/12/2006 | 95.625 | 1.57777777777778 |  |  |  | 11/17/2006 | 103.5 | 2.20416666666667 |  |  |  | 11/17/2006 | 103.125 | 0.0534652777777778 |  |  |  | 11/16/2007 | 106.25 | 3.208333333333329 |  |  |  | 06/01/2001 | 110 |  |  |  |  | 04/07/2006 | 60.5 | 0 |  |  |  | 09/08/1989 | 93.16 |  |  |  |  | 10/23/1992 | 43.125 |  |  |  |  | 07/06/2007 | 108 | 3.916666666666671 |  |  |  |  |  |  |  |  |  | 12/30/1988 | 96.83 |  |  |  |  | 12/30/1988 | 100.76 |  |  |  |  | 12/30/1988 | 110.16 |  |  |  |  | 12/30/1988 | 106.6 |  |  |  |  | 01/14/2005 | 112.25 | 2.9336805 |  |  |  | 06/03/2005 | 99.485 | #N/A |  |  |  | 05/26/2000 | 21.75 |  |  |  |  |  |  |  |  |  |  | 10/11/2002 | 91.411 | 3.3 |  |  |  | 04/14/2000 | 47 | 0.7451389 |  |  |  | 02/06/2004 | 100 |  |  |  |  | 05/03/1991 | 98.33 |  |  |  |  | 12/30/1988 | 75.93 |  |  |  |  | 07/02/1993 | 108.63 | #N/A |  |  |  | 01/07/1994 | 110.171 | #N/A |  |  |  | 06/04/1993 | 110.69 | #N/A |  |  |  | 07/19/1996 | 104.024 | #N/A |  |  |  | 09/15/2000 | 95.284 | #N/A |  |  |  | 05/16/2003 | 112.808 | 0.020277778 |  |  |  | 01/23/2004 | 117.366 | #N/A |  |  |  |  |  |  |  |  |  | 12/07/1990 | 100.5 |  |  |  |  | 11/10/1995 | 103.125 |  |  |  |  | 12/30/1988 | 101.36 |  |  |  |  |  |  |  |  |  |  | 05/12/2000 | 24 |  |  |  |  | 07/07/2000 | 24.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/16/1996 | 103.375 |  |  |  |  |  |  |  |  |  |  | 10/10/1997 | 100.171 |  |  |  |  |  |  |  |  |  |  | 11/08/1996 | 99.763 |  |  |  |  | 11/08/1996 | 105.368 |  |  |  |  | 03/07/1997 | 98.102 |  |  |  |  | 05/14/2004 | 103.506 |  |  |  |  | 05/14/2004 | 104.786 |  |  |  |  | 05/29/2009 | 103.41 | 1.8425 |  |  |  | 05/07/2010 | 114.403 | 3.20111111111111 |  |  |  | 07/23/2010 | 110.148 | 2.12861111111111 |  |  |  | 01/05/2001 | 97 |  |  |  |  | 09/05/2003 | 147.375 |  |  |  |  | 06/14/2002 | 84 | #N/A |  |  |  | 01/30/2009 | 77.5 | 1.75 |  |  |  | 04/04/2003 | 111.538 | #N/A |  |  |  | 10/10/2003 | 116.577 | 3.5885416 |  |  |  | 12/12/2003 | 26.77 | #N/A |  |  |  | 10/13/2006 | 87 | 0 |  |  |  | 08/01/2008 | 25.17 | 0 |  |  |  | 10/19/2012 | 93 | 2.80694444444444 |  |  |  | 09/23/2005 | 101.337 |  |  |  |  | 12/30/1988 | 105.71 |  |  |  |  | 11/09/2001 | 45 | 3.4708332 |  |  |  | 04/17/1998 | 100.5 |  |  |  |  | 04/17/1998 | 96 |  |  |  |  | 07/21/1995 | 104 |  |  |  |  | 01/21/2005 | 100.043 |  |  |  |  | 05/01/2009 | 105.06 | 2.34888888888889 |  |  |  | 12/30/1988 | 91.13 |  |  |  |  | 12/30/1988 | 97.36 |  |  |  |  | 12/30/1988 | 101.56 |  |  |  |  |  |  |  |  |  |  | 09/09/2005 | 98.05 | 2.1025 |  |  |  | 11/02/2007 | 103.831 | 2.72534722222222 |  |  |  | 08/20/2010 | 115.426 | 1.97881944444444 |  |  |  | 11/18/2011 | 104.881 | 1.2825 |  |  |  | 11/17/2000 | 21.625 |  |  |  |  | 03/21/2003 | 25.73 | #N/A |  |  |  | 05/09/2003 | 26.88 | #N/A |  |  |  | 02/20/2004 | 27.65 | #N/A |  |  |  | 04/17/1998 | 105.141 | #N/A |  |  |  | 11/26/1999 | 90.501 |  |  |  |  | 03/05/2004 | 95.875 | 1.6527778 |  |  |  | 10/20/2000 | 20.9375 |  |  |  |  | 02/02/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 08/25/2006 | 107 | 3.02701763888889 |  |  |  | 11/26/1999 | 70.5 |  |  |  |  | 06/15/2001 | 94.5 |  |  |  |  | 09/12/1997 | 102 |  |  |  |  | 06/13/2003 | 110.5 | #N/A |  |  |  | 11/26/1999 | 9.375 |  |  |  |  | 07/19/2013 | 123 | 2.78958333333333 |  |  |  | 03/17/2000 | 87.125 | #N/A |  |  |  |  |  |  |  |  |  | 06/29/2001 | 26.56 |  |  |  |  | 03/20/2008 | 82 | 4.81180555555556 |  |  |  | 10/30/2009 | 106.5 | 3.77673611111111 |  |  |  | 10/22/1999 | 69.25 |  |  |  |  | 10/08/1999 | 87 | #N/A |  |  |  | [NAME] | 30.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/15/2008 | 76 | 2.74444444444444 |  |  |  | 05/03/2002 | 114.125 | 0.072222226 |  |  |  | 12/30/2005 | 145.5 | 0.25 |  |  |  | 11/06/2009 | 95 | 2.69270833333333 |  |  |  | 04/08/2004 | 115.549 | 3.6524307 |  |  |  | 02/20/2004 | 118.25 |  |  |  |  | 03/06/1998 | 110.25 |  |  |  |  | 11/03/1989 | 60.96 |  |  |  |  |  |  |  |  |  |  | 01/05/1990 | 106.7 |  |  |  |  | 12/30/1988 | 96.81 |  |  |  |  | 06/29/1990 | 52 |  |  |  |  | 11/05/1993 | 112.25 |  |  |  |  | 03/04/1994 | 110 |  |  |  |  | 12/09/2005 | 99.5 | 3.6854167 |  |  |  | 06/15/2007 | 105.25 | 5.37777777777778 |  |  |  | 06/16/2000 | 45 | #N/A |  |  |  | 02/25/2000 | 88.375 | #N/A |  |  |  | 05/13/2005 | 71.5 | 4.4194445 |  |  |  | 06/16/2000 | 83 | #N/A |  |  |  |  |  |  |  |  |  | 08/19/2005 | 87.5 | #N/A |  |  |  | 12/30/1988 | 81.75 |  |  |  |  | [NAME] | 91.994 |  |  |  |  | 02/19/1999 | 91.604 |  |  |  |  | 03/05/1999 | 91.181 |  |  |  |  | 03/05/1999 | 91.152 |  |  |  |  | [NAME] | 91.462 |  |  |  |  | 03/19/1999 | 93.729 |  |  |  |  | 04/01/1999 | 93.212 |  |  |  |  | 04/09/1999 | 93.712 |  |  |  |  | 04/16/1999 | 93.335 |  |  |  |  | 04/23/1999 | 93.163 |  |  |  |  | 04/30/1999 | 92.696 |  |  |  |  | 07/09/1999 | 95.25 | #N/A |  |  |  | 11/22/2002 | 70 | 3.2333333 |  |  |  |  |  |  |  |  |  | 05/30/2003 | 50.125 | #N/A |  |  |  | 02/25/2000 | 96.885 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/06/1998 | 107.5 |  |  |  |  | 11/19/1999 | 93.375 |  |  |  |  | 02/13/2004 | 103.375 | 0.15833334 |  |  |  | 05/14/2004 | 205.25 |  |  |  |  | 10/20/2006 | 101 | 3.63819444444444 |  |  |  | 11/29/2002 | 103.25 | #N/A |  |  |  |  |  |  |  |  |  | 05/04/2001 | 96.125 |  |  |  |  | 11/21/2003 | 113.25 |  |  |  |  | 09/10/2001 | 62.5 |  |  |  |  | 04/26/2002 | 105.954 | 6.0062498 |  |  |  | 12/30/1988 | 87.24 |  |  |  |  |  |  |  |  |  |  | 12/13/2002 | 25.95 | #N/A |  |  |  | 12/30/1988 | 96.08 |  |  |  |  | 02/21/1992 | 104.46 |  |  |  |  | 11/29/2002 | 134.25 |  |  |  |  | 01/24/2003 | 89 | 0 |  |  |  | 10/17/1997 | 94 |  |  |  |  | 07/12/1996 | 100 |  |  |  |  | 02/10/2006 | 99 | 4.375 |  |  |  | 01/04/2002 | 95.625 |  |  |  |  | 05/08/2009 | 61.375 | 1.09861111111111 |  |  |  | 04/01/1999 | 102.75 | #N/A |  |  |  | 12/08/2006 | 98.5 | 3.41354166666667 |  |  |  | 04/05/2007 | 101 | 3.125 |  |  |  | 02/04/2011 | 113.75 | 5.04652777777778 |  |  |  | 02/15/2008 | 99.5 | 3.375 |  |  |  |  |  |  |  |  |  | 02/14/1997 | 112.375 |  |  |  |  | 04/12/2001 | 92 |  |  |  |  | 12/19/2003 | 136 | 0.072222226 |  |  |  | 11/08/2002 | 114.924 | #N/A |  |  |  | 08/26/2005 | 104.21 | #N/A |  |  |  | 10/17/2003 | 103.25 |  |  |  |  | 07/21/1995 | 83.75 |  |  |  |  | 03/14/2008 | 82.25 | 4.3 |  |  |  | 05/05/1995 | 105 |  |  |  |  | 10/13/2000 | 71.5 | 5.34375 |  |  |  | 11/05/1999 | 20.125 |  |  |  |  | 01/29/2010 | 73.5 | 0.886111111111111 |  |  |  | 11/08/1991 | 91 |  |  |  |  | 07/15/1994 | 91.5 |  |  |  |  |  |  |  |  |  |  | 12/30/1988 | 105.95 |  |  |  |  | 12/30/1988 | 110.15 |  |  |  |  | 12/30/1988 | 88.03 |  |  |  |  | 12/30/1988 | 95.25 |  |  |  |  |  |  |  |  |  |  | 05/21/1993 | 99.5 |  |  |  |  | 12/30/1988 | 94.24 |  |  |  |  | 04/11/2003 | 110.25 | 0.2534722 |  |  |  | 12/16/2005 | 98 | 2.6215278 |  |  |  | 05/11/2012 | 108.433 | 0.791666666666667 |  |  |  | 04/20/2001 | 59 | #N/A |  |  |  | 08/19/2005 | 105 | 1.25
 | 04/05/2007 | 90 | 0 |  |  |  | 03/05/2010 | 98.5 | 4.38472222222222 |  |  |  | 05/06/2005 | 25.14 | #N/A |  |  |  | 07/22/2005 | 25.5 | #N/A |  |  |  | [NAME] | 28 |  |  |  |  | 04/07/2006 | 156.75 | 0.527083333333333 |  |  |  | 11/23/2007 | 119.25 | 0.544444444444445 |  |  |  | 05/09/2003 | 11 | #N/A |  |  |  | 01/07/2000 | 8.625 |  |  |  |  | 02/09/1996 | 111.041 | #N/A |  |  |  | 06/12/1998 | 102.926 | 0.22305555 |  |  |  | 02/20/2009 | 62.86 | 1.66516666666667 |  |  |  |  |  |  |  |  |  | 10/06/2006 | 94.1 | #N/A |  |  |  | 10/06/2006 | 93 | #N/A |  |  |  | 10/06/2006 | 94 | #N/A |  |  |  | 04/13/2007 | 94 | #N/A |  |  |  | 04/13/2007 | 92.5 | #N/A |  |  |  | 07/13/2007 | 95 | 0.859347826086957 |  |  |  |  |  |  |  |  |  | 04/27/2007 | 102.5 | 1.525 |  |  |  | 10/26/2012 | 100.375 | 2.09548611111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/10/1995 | 95 |  |  |  |  | 12/27/1996 | 64.625 |  |  |  |  | 06/19/1998 | 91 | #N/A |  |  |  | 11/19/1999 | 96.625 | #N/A |  |  |  | 03/02/2007 | 100.5 | 3.653125 |  |  |  | 09/25/1998 | 53.5 |  |  |  |  | 10/15/1999 | 51.125 |  |  |  |  | 04/16/1999 | 105.875 |  |  |  |  |  |  |  |  |  |  | 01/15/1993 | 105.5 |  |  |  |  | 02/27/1998 | 104 | #N/A |  |  |  | 04/17/2003 | 108.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/29/2006 | 151.25 | 0.870138888888889 |  |  |  | 04/01/2005 | 102.27 | 0.7027778 |  |  |  | 12/31/1999 | 93.195 | #N/A |  |  |  | 12/13/2002 | 26.06 | #N/A |  |  |  | 10/28/1994 | 104.5 |  |  |  |  | 03/31/1994 | 103 |  |  |  |  | [NAME] | 98.375 |  |  |  |  | 01/02/1998 | 108.75 | #N/A |  |  |  | 03/26/1999 | 98 | #N/A |  |  |  | 09/10/1999 | 90.5 | #N/A |  |  |  | 08/29/2003 | 75 | 2.9090278 |  |  |  | 06/09/2000 | 90 | #N/A |  |  |  | 06/18/2004 | 102.25 | #N/A |  |  |  | 11/05/2004 | 116.25 | 4.1319445 |  |  |  | [NAME] | 108 | 3.465972 |  |  |  | 11/17/1995 | 101.5 |  |  |  |  | 08/16/1996 | 108.625 |  |  |  |  | 09/18/1998 | 99.5 |  |  |  |  | 01/19/2001 | 88.5 | 3.3687502 |  |  |  | 07/16/2004 | 94.5 | 0.66736112 |  |  |  | [NAME] | 79.625 | #N/A |  |  |  | 08/25/2006 | 97.25 | 0.944444444444444 |  |  |  | [NAME] | 109 |  |  |  |  | [NAME] | 95.91 |  |  |  |  | 01/06/1989 | 94.78 |  |  |  |  | 01/06/1989 | 86.32 |  |  |  |  | 02/18/1994 | 115 |  |  |  |  | 02/18/1994 | 116.5 |  |  |  |  | 03/19/1999 | 96.25 | #N/A |  |  |  | 11/10/2000 | 58 | 2.6124999 |  |  |  | 12/26/2003 | 111 | 3.9774306 |  |  |  | 05/19/2006 | 93.5 | 1.73333333333333 |  |  |  | 11/24/2006 | 103.5 | 2.371875 |  |  |  | 11/24/2006 | 103.125 | 0.24059375 |  |  |  | 11/23/2007 | 105.25 | 3.422222222222219 |  |  |  | 06/08/2001 | 110 |  |  |  |  | 04/13/2006 | 60 | 0 |  |  |  | 09/15/1989 | 93.62 |  |  |  |  | 10/30/1992 | 43 |  |  |  |  | 07/13/2007 | 107.75 | 4.11111111111111 |  |  |  |  |  |  |  |  |  | 01/06/1989 | 96.64 |  |  |  |  | 01/06/1989 | 100.53 |  |  |  |  | 01/06/1989 | 110.06 |  |  |  |  | 01/06/1989 | 106.51 |  |  |  |  | 01/21/2005 | 112 | 3.10625 |  |  |  | 06/10/2005 | 99.04 | #N/A |  |  |  | 06/02/2000 | 22.625 |  |  |  |  |  |  |  |  |  |  | 10/18/2002 | 93.543 | 0.05624999999999999 |  |  |  | 04/20/2000 | 47 | 0.8993055999999999 |  |  |  | 02/13/2004 | 100 |  |  |  |  | 05/10/1991 | 97.38 |  |  |  |  | 01/06/1989 | 74.51 |  |  |  |  | 07/09/1993 | 108.851 | #N/A |  |  |  | 01/14/1994 | 109.652 | #N/A |  |  |  | 06/11/1993 | 111.985 | #N/A |  |  |  | 07/26/1996 | 103.485 | #N/A |  |  |  | 09/22/2000 | 95.38 | #N/A |  |  |  | 05/23/2003 | 114.778 | 0.16222222 |  |  |  | 01/30/2004 | 115.843 | #N/A |  |  |  |  |  |  |  |  |  | 12/14/1990 | 100.51 |  |  |  |  | 11/17/1995 | 103.125 |  |  |  |  | 01/06/1989 | 101.28 |  |  |  |  |  |  |  |  |  |  | 05/19/2000 | 23.6875 |  |  |  |  | 07/14/2000 | 24.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 103.25 |  |  |  |  |  |  |  |  |  |  | 10/17/1997 | 100.109 |  |  |  |  |  |  |  |  |  |  | 11/15/1996 | 100.087 |  |  |  |  | 11/15/1996 | 106.171 |  |  |  |  | 03/14/1997 | 97.923 |  |  |  |  | 05/21/2004 | 103.695 |  |  |  |  | 05/21/2004 | 104.922 |  |  |  |  | 06/05/2009 | 102.466 | 1.925 |  |  |  | 05/14/2010 | 114.666 | 3.33138888888889 |  |  |  | 07/30/2010 | 110.579 | 2.22291666666667 |  |  |  | 01/12/2001 | 98.625 |  |  |  |  | 09/12/2003 | 143.625 |  |  |  |  | 06/21/2002 | 84 | #N/A |  |  |  | 02/06/2009 | 77.5 | 1.85 |  |  |  | 04/11/2003 | 111.747 | #N/A |  |  |  | 10/17/2003 | 116.134 | 3.7465278 |  |  |  | 12/19/2003 | 26.95 | #N/A |  |  |  | 10/20/2006 | 87.25 | 0 |  |  |  | 08/08/2008 | 25.01 | 0 |  |  |  | 10/26/2012 | 93.5 | 3.01597222222222 |  |  |  | 09/30/2005 | 100.946 |  |  |  |  | 01/06/1989 | 105.4 |  |  |  |  | 11/16/2001 | 40 | 3.71875 |  |  |  | 04/24/1998 | 100.5 |  |  |  |  | 04/24/1998 | 93.75 |  |  |  |  | [NAME] | 104.25 |  |  |  |  | 01/28/2005 | 100.036 |  |  |  |  | 05/08/2009 | 104.767 | 2.45777777777778 |  |  |  | 01/06/1989 | 90.72 |  |  |  |  | 01/06/1989 | 97.04 |  |  |  |  | 01/06/1989 | 101.5 |  |  |  |  |  |  |  |  |  |  | 09/16/2005 | 97.165 | 0.012083333 |  |  |  | 11/09/2007 | 103.342 | 2.83958333333333 |  |  |  | [NAME] | 114.346 | 2.07847222222222 |  |  |  | 11/25/2011 | 104.715 | 1.335 |  |  |  | 11/24/2000 | 21.8125 |  |  |  |  | 03/28/2003 | 25.88 | #N/A |  |  |  | 05/16/2003 | 26.64 | #N/A |  |  |  | 02/27/2004 | 27.05 | #N/A |  |  |  | 04/24/1998 | 104.536 | #N/A |  |  |  | 12/03/1999 | 91.66 |  |  |  |  | 03/12/2004 | 94.75 | 1.7208332 |  |  |  | 10/27/2000 | 21.25 |  |  |  |  | 02/09/2001 | 103.125 |  |  |  |  |  |  |  |  |  |  | 09/01/2006 | 107 | 3.27630144444444 |  |  |  | 12/03/1999 | 70 |  |  |  |  | 06/22/2001 | 94 |  |  |  |  | 09/19/1997 | 102.5 |  |  |  |  | 06/20/2003 | 112 | #N/A |  |  |  | 12/03/1999 | 9.25 |  |  |  |  | 07/26/2013 | 122 | 3.03993055555556 |  |  |  | 03/24/2000 | 87 | #N/A |  |  |  |  |  |  |  |  |  | 07/06/2001 | 26.5 |  |  |  |  | 03/28/2008 | 81.5 | 5.03958333333333 |  |  |  | 11/06/2009 | 106.625 | 3.92881944444444 |  |  |  | 10/29/1999 | 69 |  |  |  |  | 10/15/1999 | 87.25 | #N/A |  |  |  | 08/11/2000 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/22/2008 | 75.5 | 2.92916666666667 |  |  |  | 05/10/2002 | 114 | 0.32499998 |  |  |  | 01/06/2006 | 149.625 | 0.283333333333333 |  |  |  | 11/13/2009 | 95 | 2.82638888888889 |  |  |  | 04/16/2004 | 114.607 | 3.8385417 |  |  |  | 02/27/2004 | 117.25 |  |  |  |  | 03/13/1998 | 110 |  |  |  |  | 11/10/1989 | 61.14 |  |  |  |  |  |  |  |  |  |  | 01/12/1990 | 106.25 |  |  |  |  | 01/06/1989 | 96.59 |  |  |  |  | 07/06/1990 | 52 |  |  |  |  | 11/12/1993 | 112.25 |  |  |  |  | 03/11/1994 | 110 |  |  |  |  | 12/16/2005 | 99.5 | 0.021180556 |  |  |  | 06/22/2007 | 105.75 | 0.0916666666666667 |  |  |  | 06/23/2000 | 45 | #N/A |  |  |  | 03/03/2000 | 88.5 | #N/A |  |  |  | 05/20/2005 | 73 | 4.6284724 |  |  |  | 06/23/2000 | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/26/2005 | 87.5 | #N/A |  |  |  | 01/06/1989 | 81.75 |  |  |  |  | 02/19/1999 | 92.059 |  |  |  |  | [NAME] | 90.732 |  |  |  |  | [NAME] | 91.531 |  |  |  |  | [NAME] | 91.495 |  |  |  |  | 03/19/1999 | 91.636 |  |  |  |  | 03/26/1999 | 93.625 |  |  |  |  | 04/09/1999 | 93.749 |  |  |  |  | 04/16/1999 | 93.375 |  |  |  |  | 04/23/1999 | 93.35 |  |  |  |  | 04/30/1999 | 93.031 |  |  |  |  | 05/07/1999 | 92.341 |  |  |  |  | 07/16/1999 | 95.5 | #N/A |  |  |  | 11/29/2002 | 72 | 3.466667 |  |  |  |  |  |  |  |  |  | 06/06/2003 | 50.5 | #N/A |  |  |  | 03/03/2000 | 96.895 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/13/1998 | 108.375 |  |  |  |  | 11/26/1999 | 94.625 |  |  |  |  | 02/20/2004 | 102.625 | 0.25069446 |  |  |  | 05/21/2004 | 208.625 |  |  |  |  | 10/27/2006 | 101.75 | 3.78888888888889 |  |  |  | 12/06/2002 | 103.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/11/2001 | 95.375 |  |  |  |  | 11/28/2003 | 113 |  |  |  |  | 09/21/2001 | 60.5 |  |  |  |  | 05/03/2002 | 106.014 | 6.156944 |  |  |  | 01/06/1989 | 86.86 |  |  |  |  |  |  |  |  |  |  | 12/20/2002 | 26.01 | #N/A |  |  |  | 01/06/1989 | 95.93 |  |  |  |  | 02/28/1992 | 104.5 |  |  |  |  | 12/06/2002 | 134.25 |  |  |  |  | 01/31/2003 | 89.375 | 0 |  |  |  | 10/24/1997 | 94 |  |  |  |  | 07/19/1996 | 100.25 |  |  |  |  | 02/17/2006 | 99.5 | 0.05 |  |  |  | 01/11/2002 | 90.25 |  |  |  |  | 05/15/2009 | 61 | 1.16666666666667 |  |  |  | 04/09/1999 | 102.75 | #N/A |  |  |  | 12/15/2006 | 98 | 3.625 |  |  |  | 04/13/2007 | 101.75 | 3.325 |  |  |  | 02/11/2011 | 113.75 | 5.25555555555555 |  |  |  | 02/22/2008 | 98.5 | 3.571875 |  |  |  |  |  |  |  |  |  | 02/21/1997 | 112.5 |  |  |  |  | 04/20/2001 | 92 |  |  |  |  | 12/26/2003 | 134.75 | 0.1986111 |  |  |  | 11/15/2002 | 113.192 | #N/A |  |  |  | 09/02/2005 | 103.927 | #N/A |  |  |  | 10/24/2003 | 102.25 |  |  |  |  | [NAME] | 84.25 |  |  |  |  | 03/20/2008 | 80 | 4.45 |  |  |  | 05/12/1995 | 106 |  |  |  |  | 10/20/2000 | 71.5 | 5.574652599999999 |  |  |  | 11/12/1999 | 20.3125 |  |  |  |  | 02/05/2010 | 73.25 | 1.06944444444444 |  |  |  | 11/15/1991 | 91 |  |  |  |  | 07/22/1994 | 92.25 |  |  |  |  |  |  |  |  |  |  | 01/06/1989 | 105.83 |  |  |  |  | 01/06/1989 | 109.89 |  |  |  |  | 01/06/1989 | 87.66 |  |  |  |  | 01/06/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 05/28/1993 | 102.125 |  |  |  |  | 01/06/1989 | 93.92 |  |  |  |  | 04/17/2003 | 111.5 | 0.40555554 |  |  |  | 12/23/2005 | 98.25 | 2.7430557 |  |  |  | 05/18/2012 | 108.319 | 0.9302083333333329 |  |  |  | 04/27/2001 | 58.25 | #N/A |  |  |  | 08/26/2005 | 105 | 1.4322916
 | 04/13/2007 | 89.75 | 0 |  |  |  | 03/12/2010 | 99.625 | 4.58402777777778 |  |  |  | 05/13/2005 | 25.16 | #N/A |  |  |  | 07/29/2005 | 25.67 | #N/A |  |  |  | 07/07/2000 | 28 |  |  |  |  | 04/13/2006 | 155.25 | 0.575 |  |  |  | 11/30/2007 | 128.375 | 0.578472222222222 |  |  |  | 05/16/2003 | 10.95 | #N/A |  |  |  | 01/14/2000 | 8.625 |  |  |  |  | 02/16/1996 | 110.271 | #N/A |  |  |  | 06/19/1998 | 102.627 | 0.365 |  |  |  | 02/27/2009 | 49.22 | 1.78533333333333 |  |  |  |  |  |  |  |  |  | 10/13/2006 | 94.1 | #N/A |  |  |  | 10/13/2006 | 93 | #N/A |  |  |  | 10/13/2006 | 94 | #N/A |  |  |  | 04/20/2007 | 94 | #N/A |  |  |  | 04/20/2007 | 92.5 | #N/A |  |  |  | 07/20/2007 | 95 | 0.961304347826087 |  |  |  |  |  |  |  |  |  | 05/04/2007 | 102 | 1.67326388888889 |  |  |  | 11/02/2012 | 100.75 | 2.27256944444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/17/1995 | 95.25 |  |  |  |  | 01/03/1997 | 64.625 |  |  |  |  | 06/26/1998 | 82 | #N/A |  |  |  | 11/26/1999 | 97.25 | #N/A |  |  |  | 03/09/2007 | 101.5 | 3.80625 |  |  |  | 10/02/1998 | 56.625 |  |  |  |  | 10/22/1999 | 54 |  |  |  |  | 04/23/1999 | 105.5 |  |  |  |  |  |  |  |  |  |  | 01/22/1993 | 105.5 |  |  |  |  | 03/06/1998 | 103 | #N/A |  |  |  | [NAME] | 109.125 | #N/A |  |  |  |  |  |  |  |  |  | 01/05/2007 | 145.125 | 0.0243055555555556 |  |  |  | 04/08/2005 | 102.039 | 0.8097222 |  |  |  | 01/07/2000 | 92.785 | #N/A |  |  |  | 12/20/2002 | 26.23 | #N/A |  |  |  | 11/04/1994 | 104 |  |  |  |  | 04/08/1994 | 99.625 |  |  |  |  | 03/31/1995 | 98.625 |  |  |  |  | 01/09/1998 | 109.25 | #N/A |  |  |  | 04/01/1999 | 98 | #N/A |  |  |  | 09/17/1999 | 90.75 | #N/A |  |  |  | 09/05/2003 | 76.5 | 3.0569443 |  |  |  | 06/16/2000 | 91 | #N/A |  |  |  | 06/25/2004 | 102.25 | #N/A |  |  |  | 11/12/2004 | 114.25 | 4.3020833 |  |  |  | 08/19/2005 | 108.25 | 3.6166664 |  |  |  | 11/24/1995 | 101.5 |  |  |  |  | [NAME] | 108.875 |  |  |  |  | 09/25/1998 | 101 |  |  |  |  | 01/26/2001 | 88 | 3.521875 |  |  |  | 07/23/2004 | 94 | 0.8180556 |  |  |  | 08/11/2000 | 79.625 | #N/A |  |  |  | 09/01/2006 | 97.75 | 1.08611111111111 |  |  |  | 01/25/1991 | 119 |  |  |  |  | 08/11/2000 | 95.786 |  |  |  |  | 01/13/1989 | 95.17 |  |  |  |  | 01/13/1989 | 86.69 |  |  |  |  | 02/25/1994 | 113.5 |  |  |  |  | 02/25/1994 | 115.5 |  |  |  |  | 03/26/1999 | 96 | #N/A |  |  |  | 11/17/2000 | 58.5 | 2.7972221 |  |  |  | 01/02/2004 | 111.25 | 4.142014000000001 |  |  |  | 05/26/2006 | 93.5 | 1.88888888888889 |  |  |  | 12/01/2006 | 103 | 2.53958333333333 |  |  |  | 12/01/2006 | 103.125 | 0.4277222222222221 |  |  |  | 11/30/2007 | 104.75 | 3.63611111111111 |  |  |  | 06/15/2001 | 109.5 |  |  |  |  | 04/21/2006 | 59.75 | 0 |  |  |  | 09/22/1989 | 93.15 |  |  |  |  | 11/06/1992 | 43.5 |  |  |  |  | 07/20/2007 | 107.75 | 4.30555555555556 |  |  |  |  |  |  |  |  |  | 01/13/1989 | 96.94 |  |  |  |  | 01/13/1989 | 100.85 |  |  |  |  | 01/13/1989 | 110.26 |  |  |  |  | 01/13/1989 | 106.61 |  |  |  |  | 01/28/2005 | 111.25 | 3.2788195 |  |  |  | 06/17/2005 | 98.979 | #N/A |  |  |  | 06/09/2000 | 23 |  |  |  |  |  |  |  |  |  |  | 10/25/2002 | 96.6 | 0.1875 |  |  |  | 04/28/2000 | 47 | 1.1048611 |  |  |  | 02/20/2004 | 100 |  |  |  |  | 05/17/1991 | 97.85 |  |  |  |  | 01/13/1989 | 75.01 |  |  |  |  | 07/16/1993 | 110.408 | #N/A |  |  |  | 01/21/1994 | 110.012 | #N/A |  |  |  | 06/18/1993 | 111.864 | #N/A |  |  |  | 08/02/1996 | 106.659 | #N/A |  |  |  | 09/29/2000 | 95.556 | #N/A |  |  |  | 05/30/2003 | 114.991 | 0.30416667 |  |  |  | 02/06/2004 | 115.859 | #N/A |  |  |  |  |  |  |  |  |  | 12/21/1990 | 100.51 |  |  |  |  | 11/24/1995 | 103.125 |  |  |  |  | 01/13/1989 | 101.36 |  |  |  |  |  |  |  |  |  |  | 05/26/2000 | 23.6875 |  |  |  |  | 07/21/2000 | 24.5625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 103.188 |  |  |  |  |  |  |  |  |  |  | 10/24/1997 | 100.098 |  |  |  |  |  |  |  |  |  |  | 11/22/1996 | 100.182 |  |  |  |  | 11/22/1996 | 106.343 |  |  |  |  | 03/21/1997 | 97.722 |  |  |  |  | 05/28/2004 | 104.292 |  |  |  |  | 05/28/2004 | 105.402 |  |  |  |  | 06/12/2009 | 103.182 | 2.02125 |  |  |  | 05/21/2010 | 114.999 | 0.111666666666667 |  |  |  | 08/06/2010 | 110.851 | 2.30375 |  |  |  | 01/19/2001 | 102.75 |  |  |  |  | 09/19/2003 | 141.25 |  |  |  |  | [NAME] | 79 | #N/A |  |  |  | 02/13/2009 | 81 | 1.96666666666667 |  |  |  | 04/17/2003 | 112.517 | #N/A |  |  |  | 10/24/2003 | 116.283 | 3.904514 |  |  |  | 12/26/2003 | 26.92 | #N/A |  |  |  | 10/27/2006 | 87.25 | 0 |  |  |  | 08/15/2008 | 25.09 | 0 |  |  |  | 11/02/2012 | 93.5 | 3.195138888888891 |  |  |  | 10/07/2005 | 100.809 |  |  |  |  | 01/13/1989 | 105.88 |  |  |  |  | 11/23/2001 | 40 | 3.9666668 |  |  |  | 05/01/1998 | 100 |  |  |  |  | 05/01/1998 | 91.375 |  |  |  |  | 08/04/1995 | 103.5 |  |  |  |  | 02/04/2005 | 100.027 |  |  |  |  | 05/15/2009 | 105.83 | 2.56666666666667 |  |  |  | 01/13/1989 | 91.15 |  |  |  |  | 01/13/1989 | 97.53 |  |  |  |  | 01/13/1989 | 101.61 |  |  |  |  |  |  |  |  |  |  | 09/23/2005 | 97.305 | 0.09666666 |  |  |  | 11/16/2007 | 103.749 | 0.0163194444444444 |  |  |  | 09/03/2010 | 113.672 | 2.16388888888889 |  |  |  | 12/02/2011 | 104.752 | 0.0375 |  |  |  | 12/01/2000 | 22 |  |  |  |  | 04/04/2003 | 26.12 | #N/A |  |  |  | 05/23/2003 | 27.01 | #N/A |  |  |  | 03/05/2004 | 27.2 | #N/A |  |  |  | 05/01/1998 | 104.592 | #N/A |  |  |  | 12/10/1999 | 92.252 |  |  |  |  | 03/19/2004 | 94.625 | 0.03888889 |  |  |  | 11/03/2000 | 21.5 |  |  |  |  | 02/16/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 09/08/2006 | 107.125 | 3.52558525 |  |  |  | 12/10/1999 | 69.75 |  |  |  |  | 06/29/2001 | 93 |  |  |  |  | 09/26/1997 | 103 |  |  |  |  | 06/27/2003 | 111 | #N/A |  |  |  | 12/10/1999 | 9.25 |  |  |  |  | 08/02/2013 | 120 | 3.25451388888889 |  |  |  | 03/31/2000 | 86.75 | #N/A |  |  |  |  |  |  |  |  |  | 07/13/2001 | 26.6 |  |  |  |  | 04/04/2008 | 80 | 0.0854166666666667 |  |  |  | 11/13/2009 | 106.75 | 4.10625 |  |  |  | 11/05/1999 | 70 |  |  |  |  | 10/22/1999 | 87 | #N/A |  |  |  | 08/18/2000 | 30.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/29/2008 | 75.5 | 3.11388888888889 |  |  |  | 05/17/2002 | 114.125 | 0.5777778 |  |  |  | 01/13/2006 | 146.75 | 0.322222222222222 |  |  |  | 11/20/2009 | 95.25 | 2.96006944444444 |  |  |  | 04/23/2004 | 113.655 | 4.001389000000001 |  |  |  | 03/05/2004 | 124.75 |  |  |  |  | 03/20/1998 | 110.5 |  |  |  |  | 11/17/1989 | 61.42 |  |  |  |  |  |  |  |  |  |  | 01/19/1990 | 105.81 |  |  |  |  | 01/13/1989 | 97.07 |  |  |  |  | 07/13/1990 | 52 |  |  |  |  | 11/19/1993 | 112.5 |  |  |  |  | 03/18/1994 | 109 |  |  |  |  | 12/23/2005 | 99.5 | 0.16944445 |  |  |  | 06/29/2007 | 104.75 | 0.305555555555556 |  |  |  | [NAME] | 42 | #N/A |  |  |  | 03/10/2000 | 88.625 | #N/A |  |  |  | 05/27/2005 | 75 | 4.8375 |  |  |  | [NAME] | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/02/2005 | 87.5 | #N/A |  |  |  | 01/13/1989 | 82.25 |  |  |  |  | [NAME] | 91.187 |  |  |  |  | 03/05/1999 | 90.785 |  |  |  |  | 03/19/1999 | 91.706 |  |  |  |  | 03/19/1999 | 91.67 |  |  |  |  | 03/26/1999 | 91.444 |  |  |  |  | 04/01/1999 | 93.589 |  |  |  |  | 04/16/1999 | 93.413 |  |  |  |  | 04/23/1999 | 93.384 |  |  |  |  | 04/30/1999 | 93.216 |  |  |  |  | 05/07/1999 | 92.671 |  |  |  |  | 05/14/1999 | 87.874 |  |  |  |  | 07/23/1999 | 95.125 | #N/A |  |  |  | 12/06/2002 | 74.25 | 3.7 |  |  |  |  |  |  |  |  |  | 06/13/2003 | 53 | #N/A |  |  |  | 03/10/2000 | 96.905 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/20/1998 | 108.5 |  |  |  |  | 12/03/1999 | 101.375 |  |  |  |  | 02/27/2004 | 103.125 | 0.34305556 |  |  |  | 05/28/2004 | 225.375 |  |  |  |  | 11/03/2006 | 101.5 | 0.0430555555555556 |  |  |  | 12/13/2002 | 104.125 | #N/A |  |  |  |  |  |  |  |  |  | 05/18/2001 | 98.625 |  |  |  |  | 12/05/2003 | 110.875 |  |  |  |  | 09/28/2001 | 59 |  |  |  |  | 05/10/2002 | 105.77 | 6.307639 |  |  |  | 01/13/1989 | 87.41 |  |  |  |  |  |  |  |  |  |  | 12/27/2002 | 25.95 | #N/A |  |  |  | 01/13/1989 | 96.1 |  |  |  |  | 03/06/1992 | 104.26 |  |  |  |  | 12/13/2002 | 131.125 |  |  |  |  | 02/07/2003 | 87.625 | 0 |  |  |  | 10/31/1997 | 92 |  |  |  |  | 07/26/1996 | 100.5 |  |  |  |  | 02/24/2006 | 100 | 0.225 |  |  |  | 01/18/2002 | 88.25 |  |  |  |  | 05/22/2009 | 61.125 | 1.23472222222222 |  |  |  | 04/16/1999 | 102.75 | #N/A |  |  |  | 12/22/2006 | 98.5 | 3.83645833333333 |  |  |  | 04/20/2007 | 101.25 | 3.5 |  |  |  | 02/18/2011 | 114.75 | 0.0895833333333333 |  |  |  | 02/29/2008 | 98 | 3.76875 |  |  |  |  |  |  |  |  |  | 02/28/1997 | 112 |  |  |  |  | 04/27/2001 | 94 |  |  |  |  | 01/02/2004 | 137.75 | 0.30694443 |  |  |  | 11/22/2002 | 112.24 | #N/A |  |  |  | 09/09/2005 | 102.536 | #N/A |  |  |  | 10/31/2003 | 103.25 |  |  |  |  | 08/04/1995 | 86.25 |  |  |  |  | 03/28/2008 | 76 | 0.15 |  |  |  | [NAME] | 104.5 |  |  |  |  | 10/27/2000 | 71.5 | 5.8055554 |  |  |  | 11/19/1999 | 20 |  |  |  |  | 02/12/2010 | 74.75 | 1.28333333333333 |  |  |  | 11/22/1991 | 88.5 |  |  |  |  | 07/29/1994 | 94.25 |  |  |  |  |  |  |  |  |  |  | 01/13/1989 | 105.86 |  |  |  |  | 01/13/1989 | 110.25 |  |  |  |  | 01/13/1989 | 88.19 |  |  |  |  | 01/13/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 06/04/1993 | 102.375 |  |  |  |  | 01/13/1989 | 94.46 |  |  |  |  | [NAME] | 111.5 | 0.60833334 |  |  |  | 12/30/2005 | 98.25 | 2.86458333333333 |  |  |  | 05/25/2012 | 108.223 | 1.06875 |  |  |  | 05/04/2001 | 62.5 | #N/A |  |  |  | 09/02/2005 | 105.75 | 1.5885416
 | 04/20/2007 | 90.25 | 0 |  |  |  | 03/19/2010 | 99.5 | 4.78333333333333 |  |  |  | 05/20/2005 | 25.45 | #N/A |  |  |  | 08/05/2005 | 25.79 | #N/A |  |  |  | 07/14/2000 | 29 |  |  |  |  | 04/21/2006 | 158.5 | 0.638888888888889 |  |  |  | 12/07/2007 | 133.125 | 0.6125 |  |  |  | 05/23/2003 | 11.37 | #N/A |  |  |  | 01/21/2000 | 8.75 |  |  |  |  | 02/23/1996 | 108.476 | #N/A |  |  |  | 06/26/1998 | 102.938 | 0.5069445 |  |  |  | 03/06/2009 | 52.91 | 1.93983333333333 |  |  |  |  |  |  |  |  |  | 10/20/2006 | 94.1 | #N/A |  |  |  | 10/20/2006 | 93 | #N/A |  |  |  | 10/20/2006 | 94 | #N/A |  |  |  | 04/27/2007 | 94 | #N/A |  |  |  | 04/27/2007 | 92.5 | #N/A |  |  |  | 07/27/2007 | 95 | 1.06326086956522 |  |  |  |  |  |  |  |  |  | 05/11/2007 | 102 | 1.82152777777778 |  |  |  | 11/09/2012 | 100 | 2.47916666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/24/1995 | 96 |  |  |  |  | 01/10/1997 | 64.125 |  |  |  |  | 07/02/1998 | 82 | #N/A |  |  |  | 12/03/1999 | 97 | #N/A |  |  |  | [NAME] | 101 | 0.021875 |  |  |  | 10/09/1998 | 53.75 |  |  |  |  | 10/29/1999 | 54.75 |  |  |  |  | 04/30/1999 | 106 |  |  |  |  |  |  |  |  |  |  | 01/29/1993 | 106.5 |  |  |  |  | 03/13/1998 | 103.75 | #N/A |  |  |  | [NAME] | 109 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 154.5 | 0.05833333333333329 |  |  |  | 04/15/2005 | 103.431 | 0.9166667 |  |  |  | 01/14/2000 | 91.658 | #N/A |  |  |  | 12/27/2002 | 26.4 | #N/A |  |  |  | 11/11/1994 | 102.5 |  |  |  |  | 04/15/1994 | 98.875 |  |  |  |  | 04/07/1995 | 98.375 |  |  |  |  | 01/16/1998 | 110.25 | #N/A |  |  |  | 04/09/1999 | 98.25 | #N/A |  |  |  | 09/24/1999 | 91 | #N/A |  |  |  | 09/12/2003 | 80.25 | 3.2295138 |  |  |  | 06/23/2000 | 90 | #N/A |  |  |  | 07/02/2004 | 102.25 | #N/A |  |  |  | 11/19/2004 | 114.75 | 0.097222225 |  |  |  | 08/26/2005 | 108.625 | 3.767361 |  |  |  | 12/01/1995 | 101.5 |  |  |  |  | [NAME] | 108 |  |  |  |  | 10/02/1998 | 99.5 |  |  |  |  | 02/02/2001 | 88.625 | 3.653125 |  |  |  | 07/30/2004 | 92.5 | 0.96875 |  |  |  | 08/18/2000 | 79.625 | #N/A |  |  |  | 09/08/2006 | 98.5 | 1.25138888888889 |  |  |  | 02/01/1991 | 121.5 |  |  |  |  | 08/18/2000 | 95.691 |  |  |  |  | 01/20/1989 | 95.71 |  |  |  |  | 01/20/1989 | 87.21 |  |  |  |  | 03/04/1994 | 110.5 |  |  |  |  | 03/04/1994 | 112.75 |  |  |  |  | 04/01/1999 | 96 | #N/A |  |  |  | 11/24/2000 | 58 | 2.9819446 |  |  |  | 01/09/2004 | 111.75 | 4.3340277 |  |  |  | 06/02/2006 | 93.5 | 2.02222222222222 |  |  |  | 12/08/2006 | 103.75 | 2.70729166666667 |  |  |  | 12/08/2006 | 103.25 | 0.614850694444444 |  |  |  | 12/07/2007 | 105 | 3.85 |  |  |  | 06/22/2001 | 109.5 |  |  |  |  | 04/28/2006 | 61 | 0 |  |  |  | 09/29/1989 | 91.78 |  |  |  |  | 11/13/1992 | 43.875 |  |  |  |  | 07/27/2007 | 105 | 4.5 |  |  |  |  |  |  |  |  |  | 01/20/1989 | 97.35 |  |  |  |  | 01/20/1989 | 101.3 |  |  |  |  | 01/20/1989 | 110.41 |  |  |  |  | 01/20/1989 | 106.69 |  |  |  |  | 02/04/2005 | 110.75 | 3.4267362 |  |  |  | 06/24/2005 | 99.684 | #N/A |  |  |  | 06/16/2000 | 23.25 |  |  |  |  |  |  |  |  |  |  | 11/01/2002 | 97.627 | 0.3 |  |  |  | [NAME] | 46.75 | 1.2847222 |  |  |  | 02/27/2004 | 100 |  |  |  |  | 05/24/1991 | 97.85 |  |  |  |  | 01/20/1989 | 75.59 |  |  |  |  | 07/23/1993 | 108.53 | #N/A |  |  |  | 01/28/1994 | 110.857 | #N/A |  |  |  | 06/25/1993 | 112.937 | #N/A |  |  |  | 08/09/1996 | 107.106 | #N/A |  |  |  | 10/06/2000 | 95.396 | #N/A |  |  |  | 06/06/2003 | 117.301 | 0.42583332 |  |  |  | 02/13/2004 | 116.439 | #N/A |  |  |  |  |  |  |  |  |  | 12/28/1990 | 100.52 |  |  |  |  | 12/01/1995 | 103.125 |  |  |  |  | 01/20/1989 | 101.5 |  |  |  |  |  |  |  |  |  |  | 06/02/2000 | 24.0625 |  |  |  |  | 07/28/2000 | 24.1875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/06/1996 | 103.125 |  |  |  |  |  |  |  |  |  |  | 10/31/1997 | 100.061 |  |  |  |  |  |  |  |  |  |  | 11/29/1996 | 100.203 |  |  |  |  | 11/29/1996 | 106.732 |  |  |  |  | 03/27/1997 | 97.157 |  |  |  |  | 06/04/2004 | 103.591 |  |  |  |  | 06/04/2004 | 104.781 |  |  |  |  | 06/19/2009 | 102.772 | 2.1175 |  |  |  | 05/28/2010 | 114.361 | 0.241944444444444 |  |  |  | 08/13/2010 | 110.954 | 2.39805555555556 |  |  |  | 01/26/2001 | 101.5 |  |  |  |  | 09/26/2003 | 130.75 |  |  |  |  | [NAME] | 79 | #N/A |  |  |  | 02/20/2009 | 80.5 | 2.08333333333333 |  |  |  | [NAME] | 115.37 | #N/A |  |  |  | 10/31/2003 | 115.987 | 4.0625 |  |  |  | 01/02/2004 | 27 | #N/A |  |  |  | 11/03/2006 | 87.25 | 0 |  |  |  | 08/22/2008 | 25.19 | 0 |  |  |  | 11/09/2012 | 93.5 | 3.40416666666667 |  |  |  | 10/14/2005 | 100.417 |  |  |  |  | 01/20/1989 | 106.5 |  |  |  |  | 11/30/2001 | 48 | 4.2145833 |  |  |  | 05/08/1998 | 100.25 |  |  |  |  | 05/08/1998 | 95.125 |  |  |  |  | 08/11/1995 | 104.5 |  |  |  |  | 02/11/2005 | 100.023 |  |  |  |  | 05/22/2009 | 105.176 | 2.67555555555556 |  |  |  | 01/20/1989 | 91.65 |  |  |  |  | 01/20/1989 | 98.19 |  |  |  |  | 01/20/1989 | 101.69 |  |  |  |  |  |  |  |  |  |  | 09/30/2005 | 96.566 | 0.18125 |  |  |  | 11/23/2007 | 104.711 | 0.130555555555556 |  |  |  | 09/10/2010 | 113.013 | 2.26354166666667 |  |  |  | 12/09/2011 | 104.829 | 0.09 |  |  |  | 12/08/2000 | 22.625 |  |  |  |  | 04/11/2003 | 26.24 | #N/A |  |  |  | 05/30/2003 | 27.5 | #N/A |  |  |  | 03/12/2004 | 27.27 | #N/A |  |  |  | 05/08/1998 | 104.32 | #N/A |  |  |  | 12/17/1999 | 90.847 |  |  |  |  | 03/26/2004 | 94.5 | 0.10694445 |  |  |  | 11/10/2000 | 21.375 |  |  |  |  | 02/23/2001 | 102 |  |  |  |  |  |  |  |  |  |  | 09/15/2006 | 107 | 3.77486905555556 |  |  |  | 12/17/1999 | 69.5 |  |  |  |  | 07/06/2001 | 93 |  |  |  |  | 10/03/1997 | 103.5 |  |  |  |  | 07/03/2003 | 111 | #N/A |  |  |  | 12/17/1999 | 9.125 |  |  |  |  | [NAME] | 121 | 3.50486111111111 |  |  |  | 04/07/2000 | 86.75 | #N/A |  |  |  |  |  |  |  |  |  | 07/20/2001 | 26.03 |  |  |  |  | 04/11/2008 | 80 | 0.284722222222222 |  |  |  | 11/20/2009 | 106.75 | 4.28368055555555 |  |  |  | 11/12/1999 | 70.25 |  |  |  |  | 10/29/1999 | 87.25 | #N/A |  |  |  | 08/25/2000 | 29.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/05/2008 | 75 | 3.27222222222222 |  |  |  | 05/24/2002 | 114 | 0.8305554999999999 |  |  |  | 01/20/2006 | 145.625 | 0.361111111111111 |  |  |  | 11/27/2009 | 95.625 | 3.09375 |  |  |  | 04/30/2004 | 113.339 | 4.164236000000001 |  |  |  | 03/12/2004 | 121.5 |  |  |  |  | 03/27/1998 | 110 |  |  |  |  | 11/24/1989 | 61.52 |  |  |  |  |  |  |  |  |  |  | 01/26/1990 | 105.38 |  |  |  |  | 01/20/1989 | 97.53 |  |  |  |  | 07/20/1990 | 52 |  |  |  |  | 11/26/1993 | 113 |  |  |  |  | 03/25/1994 | 109 |  |  |  |  | 12/30/2005 | 99.5 | 0.317708333333333 |  |  |  | 07/06/2007 | 105 | 0.519444444444444 |  |  |  | 07/07/2000 | 42 | #N/A |  |  |  | 03/17/2000 | 88 | #N/A |  |  |  | 06/03/2005 | 80 | 5.016667 |  |  |  | 07/07/2000 | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/09/2005 | 87.5 | #N/A |  |  |  | 01/20/1989 | 81.75 |  |  |  |  | 03/05/1999 | 91.236 |  |  |  |  | [NAME] | 91.14 |  |  |  |  | 03/26/1999 | 91.518 |  |  |  |  | 03/26/1999 | 91.481 |  |  |  |  | 04/01/1999 | 91.172 |  |  |  |  | 04/09/1999 | 94.11 |  |  |  |  | 04/23/1999 | 93.419 |  |  |  |  | 04/30/1999 | 93.253 |  |  |  |  | 05/07/1999 | 92.857 |  |  |  |  | 05/14/1999 | 88.21 |  |  |  |  | 05/21/1999 | 87.823 |  |  |  |  | 07/30/1999 | 94 | #N/A |  |  |  | 12/13/2002 | 78 | 3.9333332 |  |  |  |  |  |  |  |  |  | 06/20/2003 | 54.5 | #N/A |  |  |  | 03/17/2000 | 96.908 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/27/1998 | 108.75 |  |  |  |  | 12/10/1999 | 97.875 |  |  |  |  | 03/05/2004 | 104.375 | 0.4486111 |  |  |  | 06/04/2004 | 219.125 |  |  |  |  | 11/10/2006 | 102 | 0.19375 |  |  |  | 12/20/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 05/25/2001 | 99.5 |  |  |  |  | 12/12/2003 | 111 |  |  |  |  | 10/05/2001 | 57.25 |  |  |  |  | 05/17/2002 | 105.154 | 6.458333 |  |  |  | 01/20/1989 | 88.2 |  |  |  |  |  |  |  |  |  |  | 01/03/2003 | 26.18 | #N/A |  |  |  | 01/20/1989 | 96.42 |  |  |  |  | 03/13/1992 | 104.02 |  |  |  |  | 12/20/2002 | 136.625 |  |  |  |  | 02/14/2003 | 89.75 | 0 |  |  |  | 11/07/1997 | 94 |  |  |  |  | 08/02/1996 | 100.5 |  |  |  |  | 03/03/2006 | 100.5 | 0.4500000000000001 |  |  |  | 01/25/2002 | 90.625 |  |  |  |  | 05/29/2009 | 73.625 | 1.30277777777778 |  |  |  | 04/23/1999 | 102.5 | #N/A |  |  |  | 12/29/2006 | 98.5 | 4.04791666666667 |  |  |  | 04/27/2007 | 101.75 | 3.675 |  |  |  | 02/25/2011 | 114 | 0.298611111111111 |  |  |  | 03/07/2008 | 99 | 3.99375 |  |  |  |  |  |  |  |  |  | 03/07/1997 | 112 |  |  |  |  | 05/04/2001 | 96 |  |  |  |  | 01/09/2004 | 151 | 0.43333336 |  |  |  | 11/29/2002 | 111.933 | #N/A |  |  |  | 09/16/2005 | 100.379 | #N/A |  |  |  | 11/07/2003 | 105.5 |  |  |  |  | 08/11/1995 | 87.125 |  |  |  |  | 04/04/2008 | 78 | 0.3 |  |  |  | 05/26/1995 | 105 |  |  |  |  | 11/03/2000 | 71.5 | 0.06597222500000001 |  |  |  | 11/26/1999 | 19.6875 |  |  |  |  | 02/19/2010 | 74.75 | 1.49722222222222 |  |  |  | 11/29/1991 | 87.5 |  |  |  |  | 08/05/1994 | 93.875 |  |  |  |  |  |  |  |  |  |  | 01/20/1989 | 106.04 |  |  |  |  | 01/20/1989 | 110.78 |  |  |  |  | 01/20/1989 | 88.94 |  |  |  |  | 01/20/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 06/11/1993 | 101 |  |  |  |  | 01/20/1989 | 95.11 |  |  |  |  | [NAME] | 111.5 | 0.7857638 |  |  |  | 01/06/2006 | 98.75 | 2.96875 |  |  |  | 06/01/2012 | 108.305 | 1.1875 |  |  |  | 05/11/2001 | 63.25 | #N/A |  |  |  | 09/09/2005 | 105.625 | 1.7708333
 | 04/27/2007 | 91 | 0 |  |  |  | 03/26/2010 | 99.75 | 4.98263888888889 |  |  |  | 05/27/2005 | 25.49 | #N/A |  |  |  | [NAME] | 25.67 | #N/A |  |  |  | 07/21/2000 | 29 |  |  |  |  | 04/28/2006 | 151.75 | 0.694791666666667 |  |  |  | 12/14/2007 | 128.125 | 0.646527777777778 |  |  |  | 05/30/2003 | 11.1 | #N/A |  |  |  | 01/28/2000 | 8.8125 |  |  |  |  | 03/01/1996 | 108.296 | #N/A |  |  |  | 07/02/1998 | 103.364 | 0.62861117 |  |  |  | 03/13/2009 | 61.66 | 2.06 |  |  |  |  |  |  |  |  |  | 10/27/2006 | 94.1 | #N/A |  |  |  | 10/27/2006 | 93 | #N/A |  |  |  | 10/27/2006 | 94 | #N/A |  |  |  | 05/04/2007 | 94 | #N/A |  |  |  | 05/04/2007 | 92.5 | #N/A |  |  |  | 08/03/2007 | 95 | 1.16521739130435 |  |  |  |  |  |  |  |  |  | 05/18/2007 | 101.5 | 1.96979166666667 |  |  |  | 11/16/2012 | 99.5 | 2.68576388888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/03/1995 | 95.875 |  |  |  |  | 01/17/1997 | 65 |  |  |  |  | 07/10/1998 | 82 | #N/A |  |  |  | 12/10/1999 | 97.5 | #N/A |  |  |  | 03/23/2007 | 101 | 0.175 |  |  |  | 10/16/1998 | 55.9375 |  |  |  |  | 11/05/1999 | 55 |  |  |  |  | 05/07/1999 | 105.125 |  |  |  |  |  |  |  |  |  |  | 02/05/1993 | 106.5 |  |  |  |  | 03/20/1998 | 104 | #N/A |  |  |  | 05/09/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 01/19/2007 | 155.25 | 0.0923611111111111 |  |  |  | 04/22/2005 | 102.961 | 1.0236111 |  |  |  | 01/21/2000 | 91.538 | #N/A |  |  |  | 01/03/2003 | 26.4 | #N/A |  |  |  | 11/18/1994 | 100 |  |  |  |  | 04/22/1994 | 97.875 |  |  |  |  | 04/13/1995 | 99 |  |  |  |  | 01/23/1998 | 110.25 | #N/A |  |  |  | 04/16/1999 | 99.125 | #N/A |  |  |  | 10/01/1999 | 91.25 | #N/A |  |  |  | 09/19/2003 | 80 | 3.4020834 |  |  |  | [NAME] | 89 | #N/A |  |  |  | 07/09/2004 | 102.25 | #N/A |  |  |  | 11/26/2004 | 114.5 | 0.2673611 |  |  |  | 09/02/2005 | 108.875 | 0.021527779 |  |  |  | 12/08/1995 | 104.25 |  |  |  |  | 09/06/1996 | 108.375 |  |  |  |  | 10/09/1998 | 94 |  |  |  |  | 02/09/2001 | 91.25 | 3.80625 |  |  |  | 08/06/2004 | 92.75 | 1.0979167 |  |  |  | 08/25/2000 | 79.625 | #N/A |  |  |  | 09/15/2006 | 98.5 | 1.41666666666667 |  |  |  | 02/08/1991 | 121 |  |  |  |  | 08/25/2000 | 96.035 |  |  |  |  | 01/27/1989 | 96.26 |  |  |  |  | 01/27/1989 | 87.81 |  |  |  |  | 03/11/1994 | 110.75 |  |  |  |  | 03/11/1994 | 113.25 |  |  |  |  | 04/09/1999 | 96.625 | #N/A |  |  |  | 12/01/2000 | 56 | 3.1666666 |  |  |  | 01/16/2004 | 112.5 | 4.5260414 |  |  |  | 06/09/2006 | 93.25 | 2.17777777777778 |  |  |  | 12/15/2006 | 104.5 | 2.875 |  |  |  | 12/15/2006 | 103.25 | 0.8019791666666659 |  |  |  | 12/14/2007 | 105.5 | 4.06388888888889 |  |  |  | 06/29/2001 | 109.75 |  |  |  |  | 05/05/2006 | 61.5 | 0 |  |  |  | 10/06/1989 | 93.62 |  |  |  |  | 11/20/1992 | 43.875 |  |  |  |  | 08/03/2007 | 105 | 4.66666666666667 |  |  |  |  |  |  |  |  |  | 01/27/1989 | 97.35 |  |  |  |  | 01/27/1989 | 101.3 |  |  |  |  | 01/27/1989 | 110.39 |  |  |  |  | 01/27/1989 | 106.67 |  |  |  |  | 02/11/2005 | 110.875 | 3.5993055 |  |  |  | 07/01/2005 | 99.137 | #N/A |  |  |  | 06/23/2000 | 22.4375 |  |  |  |  |  |  |  |  |  |  | 11/08/2002 | 100.202 | 0.43125 |  |  |  | 05/12/2000 | 47 | 1.4645833 |  |  |  | 03/05/2004 | 100 |  |  |  |  | 05/31/1991 | 98.33 |  |  |  |  | 01/27/1989 | 75.62 |  |  |  |  | 07/30/1993 | 110.195 | #N/A |  |  |  | 02/04/1994 | 108.931 | #N/A |  |  |  | 07/02/1993 | 113.12 | #N/A |  |  |  | 08/16/1996 | 105.71 | #N/A |  |  |  | 10/13/2000 | 95.02 | #N/A |  |  |  | 06/13/2003 | 118.758 | 0.56777783 |  |  |  | 02/20/2004 | 116.143 | #N/A |  |  |  |  |  |  |  |  |  | 01/04/1991 | 100 |  |  |  |  | 12/08/1995 | 104.5 |  |  |  |  | 01/27/1989 | 101.63 |  |  |  |  |  |  |  |  |  |  | 06/09/2000 | 24.1875 |  |  |  |  | [NAME] | 24.1875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/13/1996 | 103.125 |  |  |  |  |  |  |  |  |  |  | 11/07/1997 | 100.021 |  |  |  |  |  |  |  |  |  |  | 12/06/1996 | 99.51 |  |  |  |  | 12/06/1996 | 105.042 |  |  |  |  | 04/04/1997 | 97.112 |  |  |  |  | 06/10/2004 | 103.465 |  |  |  |  | 06/10/2004 | 104.632 |  |  |  |  | 06/26/2009 | 104.18 | 2.21375 |  |  |  | 06/04/2010 | 115.159 | 0.353611111111111 |  |  |  | 08/20/2010 | 110.759 | 0.0673611111111111 |  |  |  | 02/02/2001 | 102.5 |  |  |  |  | 10/03/2003 | 139.625 |  |  |  |  | 07/12/2002 | 79 | #N/A |  |  |  | 02/27/2009 | 81.5 | 2.2 |  |  |  | [NAME] | 115.153 | #N/A |  |  |  | 11/07/2003 | 113.943 | 0.13541668 |  |  |  | 01/09/2004 | 27.13 | #N/A |  |  |  | 11/10/2006 | 88 | 0 |  |  |  | 08/29/2008 | 25.41 | 0 |  |  |  | 11/16/2012 | 96 | 3.613194444444439 |  |  |  | 10/21/2005 | 100.728 |  |  |  |  | 01/27/1989 | 107.13 |  |  |  |  | 12/07/2001 | 49 | 4.462499999999999 |  |  |  | 05/15/1998 | 99.5 |  |  |  |  | 05/15/1998 | 94.25 |  |  |  |  | 08/18/1995 | 104.25 |  |  |  |  | 02/18/2005 | 100.014 |  |  |  |  | 05/29/2009 | 106.314 | 2.78444444444444 |  |  |  | 01/27/1989 | 91.91 |  |  |  |  | 01/27/1989 | 98.52 |  |  |  |  | 01/27/1989 | 101.72 |  |  |  |  |  |  |  |  |  |  | 10/07/2005 | 96.304 | 0.26583332 |  |  |  | 11/30/2007 | 104.285 | 0.244791666666667 |  |  |  | 09/17/2010 | 113.385 | 2.36319444444444 |  |  |  | 12/16/2011 | 105.01 | 0.1425 |  |  |  | 12/15/2000 | 22.9375 |  |  |  |  | 04/17/2003 | 26.18 | #N/A |  |  |  | 06/06/2003 | 27.6 | #N/A |  |  |  | 03/19/2004 | 27.44 | #N/A |  |  |  | 05/15/1998 | 104.311 | #N/A |  |  |  | 12/23/1999 | 90.48 |  |  |  |  | 04/02/2004 | 96 | 0.16527778 |  |  |  | 11/17/2000 | 21.9375 |  |  |  |  | 03/02/2001 | 102.5 |  |  |  |  |  |  |  |  |  |  | 09/22/2006 | 107.125 | 4.02415286111111 |  |  |  | 12/23/1999 | 68.75 |  |  |  |  | 07/13/2001 | 92 |  |  |  |  | 10/10/1997 | 103.75 |  |  |  |  | 07/11/2003 | 111.5 | #N/A |  |  |  | 12/23/1999 | 8.75 |  |  |  |  | 08/16/2013 | 122 | 3.75520833333333 |  |  |  | 04/14/2000 | 85 | #N/A |  |  |  |  |  |  |  |  |  | 07/27/2001 | 26.39 |  |  |  |  | 04/18/2008 | 80 | 0.484027777777778 |  |  |  | 11/27/2009 | 107 | 4.46111111111111 |  |  |  | 11/19/1999 | 70.25 |  |  |  |  | 11/05/1999 | 88 | #N/A |  |  |  | 09/01/2000 | 29.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/12/2008 | 75.125 | 3.45694444444444 |  |  |  | 05/31/2002 | 114 | 1.0833334 |  |  |  | 01/27/2006 | 149.625 | 0.4 |  |  |  | 12/04/2009 | 95.25 | 3.22743055555556 |  |  |  | 05/07/2004 | 111.629 | 0.13958333 |  |  |  | 03/19/2004 | 122.625 |  |  |  |  | 04/03/1998 | 110.5 |  |  |  |  | 12/01/1989 | 61.63 |  |  |  |  |  |  |  |  |  |  | 02/02/1990 | 104.95 |  |  |  |  | 01/27/1989 | 98 |  |  |  |  | 07/27/1990 | 52 |  |  |  |  | 12/03/1993 | 113.5 |  |  |  |  | 03/31/1994 | 106.25 |  |  |  |  | 01/06/2006 | 99.5 | 0.4447916666666669 |  |  |  | 07/13/2007 | 105 | 0.733333333333333 |  |  |  | 07/14/2000 | 42.25 | #N/A |  |  |  | 03/24/2000 | 87.5 | #N/A |  |  |  | 06/10/2005 | 83.5 | 5.2256946 |  |  |  | 07/14/2000 | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/16/2005 | 87.5 | #N/A |  |  |  | 01/27/1989 | 84 |  |  |  |  | [NAME] | 91.597 |  |  |  |  | 03/19/1999 | 91.317 |  |  |  |  | 04/01/1999 | 91.251 |  |  |  |  | 04/01/1999 | 91.21 |  |  |  |  | 04/09/1999 | 92.121 |  |  |  |  | 04/16/1999 | 93.781 |  |  |  |  | 04/30/1999 | 93.291 |  |  |  |  | 05/07/1999 | 92.895 |  |  |  |  | 05/14/1999 | 88.41 |  |  |  |  | 05/21/1999 | 88.155 |  |  |  |  | 05/28/1999 | 87.557 |  |  |  |  | 08/06/1999 | 86 | #N/A |  |  |  | 12/20/2002 | 78.125 | 4.1666664 |  |  |  |  |  |  |  |  |  | 06/27/2003 | 55.5 | #N/A |  |  |  | 03/24/2000 | 96.906 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/06/1998 | 95.5 |  |  |  |  | 12/17/1999 | 96.75 |  |  |  |  | 03/12/2004 | 103.125 | 0.5409722 |  |  |  | 06/10/2004 | 226.25 |  |  |  |  | 11/17/2006 | 102.625 | 0.344444444444444 |  |  |  | 12/27/2002 | 104 | #N/A |  |  |  |  |  |  |  |  |  | 06/01/2001 | 95.375 |  |  |  |  | 12/19/2003 | 110.875 |  |  |  |  | 10/12/2001 | 58 |  |  |  |  | 05/24/2002 | 105.689 | 6.609028 |  |  |  | 01/27/1989 | 89 |  |  |  |  |  |  |  |  |  |  | 01/10/2003 | 26.15 | #N/A |  |  |  | 01/27/1989 | 96.59 |  |  |  |  | 03/20/1992 | 103.87 |  |  |  |  | 12/27/2002 | 137 |  |  |  |  | 02/21/2003 | 90.625 | 0 |  |  |  | 11/14/1997 | 92 |  |  |  |  | 08/09/1996 | 101.75 |  |  |  |  | 03/10/2006 | 99.75 | 0.625 |  |  |  | 02/01/2002 | 86.25 |  |  |  |  | 06/05/2009 | 74.125 | 1.36111111111111 |  |  |  | 04/30/1999 | 102.625 | #N/A |  |  |  | 01/05/2007 | 98.5 | 4.22916666666667 |  |  |  | 05/04/2007 | 101.75 | 3.85 |  |  |  | 03/04/2011 | 114 | 0.567361111111111 |  |  |  | 03/14/2008 | 98.25 | 4.190625 |  |  |  |  |  |  |  |  |  | 03/14/1997 | 111.5 |  |  |  |  | 05/11/2001 | 98.5 |  |  |  |  | 01/16/2004 | 163.5 | 0.55972226 |  |  |  | 12/06/2002 | 112.815 | #N/A |  |  |  | 09/23/2005 | 101.044 | #N/A |  |  |  | 11/14/2003 | 105.125 |  |  |  |  | 08/18/1995 | 85.75 |  |  |  |  | 04/11/2008 | 84 | 0.475 |  |  |  | 06/02/1995 | 104.5 |  |  |  |  | 11/10/2000 | 69 | 0.296875 |  |  |  | 12/03/1999 | 17.875 |  |  |  |  | [NAME] | 77.5 | 1.71111111111111 |  |  |  | 12/06/1991 | 89 |  |  |  |  | 08/12/1994 | 94.25 |  |  |  |  |  |  |  |  |  |  | 01/27/1989 | 106.2 |  |  |  |  | 01/27/1989 | 111.31 |  |  |  |  | 01/27/1989 | 90.47 |  |  |  |  | 01/27/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 06/18/1993 | 99.875 |  |  |  |  | 01/27/1989 | 95.78 |  |  |  |  | 05/09/2003 | 111.5 | 0.9631944 |  |  |  | 01/13/2006 | 98.75 | 3.09027777777778 |  |  |  | 06/08/2012 | 108.112 | 1.32604166666667 |  |  |  | 05/18/2001 | 62.5 | #N/A |  |  |  | 09/16/2005 | 105.5 | 1.953125
 | 05/04/2007 | 91 | 0 |  |  |  | 04/01/2010 | 99.25 | 0 |  |  |  | 06/03/2005 | 25.4 | #N/A |  |  |  | 08/19/2005 | 25.75 | #N/A |  |  |  | 07/28/2000 | 28.75 |  |  |  |  | 05/05/2006 | 153.5 | 0.750694444444445 |  |  |  | 12/21/2007 | 138.5 | 0.680555555555556 |  |  |  | 06/06/2003 | 11 | #N/A |  |  |  | 02/04/2000 | 8.5625 |  |  |  |  | 03/08/1996 | 105.06 | #N/A |  |  |  | 07/10/1998 | 103.239 | 0.7908333 |  |  |  | 03/20/2009 | 75.54 | 2.18016666666667 |  |  |  |  |  |  |  |  |  | 11/03/2006 | 94.1 | #N/A |  |  |  | 11/03/2006 | 93 | #N/A |  |  |  | 11/03/2006 | 94 | #N/A |  |  |  | 05/11/2007 | 94 | #N/A |  |  |  | 05/11/2007 | 92.5 | #N/A |  |  |  | 08/10/2007 | 95 | 1.26717391304348 |  |  |  |  |  |  |  |  |  | 05/25/2007 | 101.75 | 2.11805555555556 |  |  |  | 11/23/2012 | 100.5 | 2.89236111111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/10/1995 | 95.25 |  |  |  |  | 01/24/1997 | 64.875 |  |  |  |  | 07/17/1998 | 82 | #N/A |  |  |  | 12/17/1999 | 97 | #N/A |  |  |  | 03/30/2007 | 102 | 0.328125 |  |  |  | 10/23/1998 | 59.375 |  |  |  |  | 11/12/1999 | 55.5 |  |  |  |  | 05/14/1999 | 104.125 |  |  |  |  |  |  |  |  |  |  | 02/12/1993 | 106.5 |  |  |  |  | 03/27/1998 | 103.75 | #N/A |  |  |  | 05/16/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 01/26/2007 | 160 | 0.126388888888889 |  |  |  | 04/29/2005 | 103.293 | 1.1305555 |  |  |  | 01/28/2000 | 94.215 | #N/A |  |  |  | 01/10/2003 | 26.64 | #N/A |  |  |  | 11/25/1994 | 99.5 |  |  |  |  | 04/29/1994 | 96.125 |  |  |  |  | 04/21/1995 | 99.375 |  |  |  |  | 01/30/1998 | 110.5 | #N/A |  |  |  | 04/23/1999 | 98.75 | #N/A |  |  |  | 10/08/1999 | 91 | #N/A |  |  |  | 09/26/2003 | 80 | 3.5746526 |  |  |  | 07/07/2000 | 89 | #N/A |  |  |  | 07/16/2004 | 102.25 | #N/A |  |  |  | 12/03/2004 | 113.5 | 0.4375000000000001 |  |  |  | 09/09/2005 | 108 | 0.17222223 |  |  |  | 12/15/1995 | 105 |  |  |  |  | 09/13/1996 | 108.5 |  |  |  |  | 10/16/1998 | 96 |  |  |  |  | 02/16/2001 | 94.25 | 0.021874999 |  |  |  | 08/13/2004 | 92.25 | 1.2486111 |  |  |  | 09/01/2000 | 79.5 | #N/A |  |  |  | 09/22/2006 | 97.75 | 1.58194444444444 |  |  |  | 02/15/1991 | 119.5 |  |  |  |  | 09/01/2000 | 96.41 |  |  |  |  | 02/03/1989 | 95.72 |  |  |  |  | 02/03/1989 | 87.29 |  |  |  |  | 03/18/1994 | 110.25 |  |  |  |  | 03/18/1994 | 112.75 |  |  |  |  | 04/16/1999 | 98.25 | #N/A |  |  |  | 12/08/2000 | 56.5 | 3.351389 |  |  |  | 01/23/2004 | 112.75 | 4.7180556 |  |  |  | 06/16/2006 | 92 | 2.33333333333333 |  |  |  | 12/22/2006 | 104.5 | 3.04270833333333 |  |  |  | 12/22/2006 | 103.25 | 0.989107638888889 |  |  |  | 12/21/2007 | 105.25 | 4.27777777777778 |  |  |  | 07/06/2001 | 109.625 |  |  |  |  | 05/12/2006 | 67.75 | 0 |  |  |  | 10/13/1989 | 93.15 |  |  |  |  | 11/27/1992 | 43.75 |  |  |  |  | 08/10/2007 | 105 | 4.86111111111111 |  |  |  |  |  |  |  |  |  | 02/03/1989 | 96.97 |  |  |  |  | 02/03/1989 | 100.85 |  |  |  |  | 02/03/1989 | 110.19 |  |  |  |  | 02/03/1989 | 106.58 |  |  |  |  | 02/18/2005 | 110.875 | 3.771875 |  |  |  | 07/08/2005 | 98.852 | #N/A |  |  |  | [NAME] | 22.25 |  |  |  |  |  |  |  |  |  |  | 11/15/2002 | 100.64 | 0.5625 |  |  |  | 05/19/2000 | 47 | 1.6444445 |  |  |  | 03/12/2004 | 100 |  |  |  |  | 06/07/1991 | 96.44 |  |  |  |  | 02/03/1989 | 75.07 |  |  |  |  | 08/06/1993 | 110.416 | #N/A |  |  |  | 02/11/1994 | 108.573 | #N/A |  |  |  | 07/09/1993 | 113.361 | #N/A |  |  |  | [NAME] | 103.961 | #N/A |  |  |  | 10/20/2000 | 94.202 | #N/A |  |  |  | 06/20/2003 | 117.368 | 0.7097222400000001 |  |  |  | 02/27/2004 | 116.475 | #N/A |  |  |  |  |  |  |  |  |  | 01/11/1991 | 99.99 |  |  |  |  | 12/15/1995 | 104.5 |  |  |  |  | 02/03/1989 | 101.48 |  |  |  |  |  |  |  |  |  |  | 06/16/2000 | 24.875 |  |  |  |  | 08/11/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/20/1996 | 103.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/13/1996 | 99.323 |  |  |  |  | 12/13/1996 | 104.468 |  |  |  |  | 04/11/1997 | 96.936 |  |  |  |  | 06/18/2004 | 103.876 |  |  |  |  | 06/18/2004 | 104.973 |  |  |  |  | 07/02/2009 | 104.512 | 2.29625 |  |  |  | 06/11/2010 | 114.826 | 0.483888888888889 |  |  |  | [NAME] | 110.648 | 0.161666666666667 |  |  |  | 02/09/2001 | 101.375 |  |  |  |  | 10/10/2003 | 129.75 |  |  |  |  | 07/19/2002 | 78 | #N/A |  |  |  | 03/06/2009 | 81.5 | 2.35 |  |  |  | 05/09/2003 | 116.295 | #N/A |  |  |  | 11/14/2003 | 116.108 | 0.2934028 |  |  |  | 01/16/2004 | 27.17 | #N/A |  |  |  | 11/17/2006 | 87.5 | 0 |  |  |  | 09/05/2008 | 25.45 | 0 |  |  |  | 11/23/2012 | 96 | 3.82222222222222 |  |  |  | 10/28/2005 | 100.138 |  |  |  |  | 02/03/1989 | 106.5 |  |  |  |  | 12/14/2001 | 49 | 4.710417 |  |  |  | 05/22/1998 | 99.5 |  |  |  |  | 05/22/1998 | 93.125 |  |  |  |  | 08/25/1995 | 104.005 |  |  |  |  | 02/25/2005 | 100.009 |  |  |  |  | 06/05/2009 | 104.031 | 0.0777777777777778 |  |  |  | 02/03/1989 | 91.45 |  |  |  |  | 02/03/1989 | 97.87 |  |  |  |  | 02/03/1989 | 101.59 |  |  |  |  |  |  |  |  |  |  | 10/14/2005 | 95.447 | 0.35041666 |  |  |  | 12/07/2007 | 103.108 | 0.359027777777778 |  |  |  | 09/24/2010 | 114.555 | 2.46284722222222 |  |  |  | 12/23/2011 | 104.495 | 0.195 |  |  |  | 12/22/2000 | 23.0625 |  |  |  |  | [NAME] | 26.42 | #N/A |  |  |  | 06/13/2003 | 27.65 | #N/A |  |  |  | 03/26/2004 | 27.65 | #N/A |  |  |  | 05/22/1998 | 104.824 | #N/A |  |  |  | 12/31/1999 | 90.536 |  |  |  |  | 04/08/2004 | 96.5 | 0.2236111 |  |  |  | 11/24/2000 | 21.8125 |  |  |  |  | 03/09/2001 | 102.625 |  |  |  |  |  |  |  |  |  |  | 09/29/2006 | 106 | 4.27343666666667 |  |  |  | 12/31/1999 | 68.75 |  |  |  |  | 07/20/2001 | 92 |  |  |  |  | 10/17/1997 | 104 |  |  |  |  | 07/18/2003 | 111.5 | #N/A |  |  |  | 12/31/1999 | 8.6875 |  |  |  |  | 08/23/2013 | 121 | 4.00555555555556 |  |  |  | 04/20/2000 | 85 | #N/A |  |  |  |  |  |  |  |  |  | 08/03/2001 | 26 |  |  |  |  | 04/25/2008 | 80 | 0.683333333333333 |  |  |  | 12/04/2009 | 106.25 | 0.0760416666666667 |  |  |  | 11/26/1999 | 70.25 |  |  |  |  | 11/12/1999 | 89 | #N/A |  |  |  | 09/08/2000 | 29.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/19/2008 | 74 | 3.64166666666667 |  |  |  | 06/07/2002 | 115 | 1.2999999 |  |  |  | 02/03/2006 | 150 | 0.4333333333333331 |  |  |  | 12/11/2009 | 95.25 | 3.36111111111111 |  |  |  | 05/14/2004 | 111.815 | 0.30243057 |  |  |  | 03/26/2004 | 118.625 |  |  |  |  | 04/09/1998 | 110.5 |  |  |  |  | 12/08/1989 | 61.91 |  |  |  |  |  |  |  |  |  |  | [NAME] | 104.93 |  |  |  |  | 02/03/1989 | 97.56 |  |  |  |  | 08/03/1990 | 52 |  |  |  |  | 12/10/1993 | 115 |  |  |  |  | 04/08/1994 | 103.75 |  |  |  |  | 01/13/2006 | 100 | 0.593055555555556 |  |  |  | 07/20/2007 | 104.5 | 0.9472222222222221 |  |  |  | 07/21/2000 | 43.5 | #N/A |  |  |  | 03/31/2000 | 87 | #N/A |  |  |  | 06/17/2005 | 83 | 0.059722224 |  |  |  | 07/21/2000 | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/23/2005 | 87.5 | #N/A |  |  |  | 02/03/1989 | 86 |  |  |  |  | 03/19/1999 | 91.774 |  |  |  |  | 03/26/1999 | 91.133 |  |  |  |  | 04/09/1999 | 92.19 |  |  |  |  | 04/09/1999 | 92.155 |  |  |  |  | 04/16/1999 | 91.511 |  |  |  |  | 04/23/1999 | 93.778 |  |  |  |  | 05/07/1999 | 92.935 |  |  |  |  | 05/14/1999 | 88.467 |  |  |  |  | 05/21/1999 | 88.351 |  |  |  |  | 05/28/1999 | 87.889 |  |  |  |  | 06/04/1999 | 87.231 |  |  |  |  | [NAME] | 88.5 | #N/A |  |  |  | 12/27/2002 | 78 | 4.399999999999999 |  |  |  |  |  |  |  |  |  | 07/03/2003 | 55.5 | #N/A |  |  |  | 03/31/2000 | 96.893 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/13/1998 | 105.5 |  |  |  |  | 12/23/1999 | 95.375 |  |  |  |  | 03/19/2004 | 103.625 | 0.63333334 |  |  |  | 06/18/2004 | 215.625 |  |  |  |  | 11/24/2006 | 102 | 0.4951388888888891 |  |  |  | 01/03/2003 | 104.125 | #N/A |  |  |  |  |  |  |  |  |  | 06/08/2001 | 103.75 |  |  |  |  | 12/26/2003 | 112.75 |  |  |  |  | 10/19/2001 | 57.75 |  |  |  |  | 05/31/2002 | 106.165 | 6.7597225 |  |  |  | 02/03/1989 | 88.61 |  |  |  |  |  |  |  |  |  |  | 01/17/2003 | 26.8 | #N/A |  |  |  | 02/03/1989 | 96.45 |  |  |  |  | 03/27/1992 | 103.92 |  |  |  |  | 01/03/2003 | 140.875 |  |  |  |  | 02/28/2003 | 90.25 | 0 |  |  |  | 11/21/1997 | 93.5 |  |  |  |  | 08/16/1996 | 101.5 |  |  |  |  | 03/17/2006 | 100 | 0.8 |  |  |  | 02/08/2002 | 86.25 |  |  |  |  | 06/12/2009 | 74.25 | 1.42916666666667 |  |  |  | 05/07/1999 | 102.625 | #N/A |  |  |  | [NAME] | 98.5 | 4.440625 |  |  |  | 05/11/2007 | 102 | 4.025 |  |  |  | 03/11/2011 | 114 | 0.776388888888889 |  |  |  | 03/20/2008 | 98.25 | 4.359375 |  |  |  |  |  |  |  |  |  | 03/21/1997 | 111 |  |  |  |  | 05/18/2001 | 98.5 |  |  |  |  | 01/23/2004 | 148.5 | 0.6861111 |  |  |  | 12/13/2002 | 113.013 | #N/A |  |  |  | 09/30/2005 | 100.379 | #N/A |  |  |  | 11/21/2003 | 106.875 |  |  |  |  | 08/25/1995 | 85.25 |  |  |  |  | 04/18/2008 | 86.5 | 0.65 |  |  |  | 06/09/1995 | 104 |  |  |  |  | 11/17/2000 | 67 | 0.5277778000000001 |  |  |  | 12/10/1999 | 18 |  |  |  |  | 03/05/2010 | 77.5 | 1.98611111111111 |  |  |  | 12/13/1991 | 89 |  |  |  |  | 08/19/1994 | 96.25 |  |  |  |  |  |  |  |  |  |  | 02/03/1989 | 105.85 |  |  |  |  | 02/03/1989 | 110.51 |  |  |  |  | 02/03/1989 | 89.34 |  |  |  |  | 02/03/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 06/25/1993 | 100.25 |  |  |  |  | 02/03/1989 | 95.13 |  |  |  |  | 05/16/2003 | 111 | 1.140625 |  |  |  | 01/20/2006 | 99 | 0.0868055555555556 |  |  |  | 06/15/2012 | 108.09 | 1.46458333333333 |  |  |  | 05/25/2001 | 63.25 | #N/A |  |  |  | 09/23/2005 | 105.25 | 2.1354167
 | 05/11/2007 | 91 | 0 |  |  |  | 04/09/2010 | 100 | 0.227777777777778 |  |  |  | 06/10/2005 | 25.87 | #N/A |  |  |  | 08/26/2005 | 25.78 | #N/A |  |  |  | [NAME] | 28.75 |  |  |  |  | 05/12/2006 | 144.125 | 0.806597222222222 |  |  |  | 12/28/2007 | 141.875 | 0.714583333333333 |  |  |  | 06/13/2003 | 11.200001 | #N/A |  |  |  | 02/11/2000 | 8 |  |  |  |  | 03/15/1996 | 104.667 | #N/A |  |  |  | 07/17/1998 | 102.134 | 0.9327778999999999 |  |  |  | 03/27/2009 | 76.51 | 2.30033333333333 |  |  |  |  |  |  |  |  |  | 11/10/2006 | 94.1 | #N/A |  |  |  | 11/10/2006 | 93 | #N/A |  |  |  | 11/10/2006 | 94 | #N/A |  |  |  | 05/18/2007 | 94 | #N/A |  |  |  | 05/18/2007 | 92.5 | #N/A |  |  |  | 08/17/2007 | 95 | 0.03 |  |  |  |  |  |  |  |  |  | 06/01/2007 | 101.5 | 2.24513888888889 |  |  |  | 11/30/2012 | 100.5 | 3.09895833333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/17/1995 | 97 |  |  |  |  | 01/31/1997 | 64.125 |  |  |  |  | 07/24/1998 | 82 | #N/A |  |  |  | 12/23/1999 | 96.5 | #N/A |  |  |  | 04/05/2007 | 103 | 0.4375000000000001 |  |  |  | 10/30/1998 | 62 |  |  |  |  | 11/19/1999 | 58 |  |  |  |  | 05/21/1999 | 104 |  |  |  |  |  |  |  |  |  |  | 02/19/1993 | 106.5 |  |  |  |  | 04/03/1998 | 103.75 | #N/A |  |  |  | 05/23/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 02/02/2007 | 167 | 0.155555555555556 |  |  |  | 05/06/2005 | 102.877 | 1.2375 |  |  |  | 02/04/2000 | 95.366 | #N/A |  |  |  | 01/17/2003 | 26.87 | #N/A |  |  |  | 12/02/1994 | 99 |  |  |  |  | 05/06/1994 | 94.375 |  |  |  |  | [NAME] | 99.375 |  |  |  |  | 02/06/1998 | 110.75 | #N/A |  |  |  | 04/30/1999 | 99.375 | #N/A |  |  |  | 10/15/1999 | 91.25 | #N/A |  |  |  | 10/03/2003 | 80.25 | 3.7472222 |  |  |  | 07/14/2000 | 89.25 | #N/A |  |  |  | 07/23/2004 | 102 | #N/A |  |  |  | 12/10/2004 | 113.875 | 0.6076389 |  |  |  | 09/16/2005 | 108.25 | 0.32291666 |  |  |  | 12/22/1995 | 105 |  |  |  |  | 09/20/1996 | 108.625 |  |  |  |  | 10/23/1998 | 100 |  |  |  |  | 02/23/2001 | 92.5 | 0.17499999 |  |  |  | 08/20/2004 | 93.5 | 1.3993056 |  |  |  | 09/08/2000 | 79.5 | #N/A |  |  |  | 09/29/2006 | 97.75 | 1.74722222222222 |  |  |  | 02/22/1991 | 118.25 |  |  |  |  | 09/08/2000 | 96.312 |  |  |  |  | 02/10/1989 | 95.18 |  |  |  |  | 02/10/1989 | 86.77 |  |  |  |  | 03/25/1994 | 109.5 |  |  |  |  | 03/25/1994 | 111.5 |  |  |  |  | 04/23/1999 | 99 | #N/A |  |  |  | 12/15/2000 | 58 | 3.536111 |  |  |  | 01/30/2004 | 112.25 | 4.9100693 |  |  |  | 06/23/2006 | 90.5 | 2.48888888888889 |  |  |  | 12/29/2006 | 104.625 | 3.21041666666667 |  |  |  | 12/29/2006 | 103.375 | 1.17623611111111 |  |  |  | 12/28/2007 | 105.25 | 4.49166666666667 |  |  |  | 07/13/2001 | 109.625 |  |  |  |  | 05/19/2006 | 67 | 0 |  |  |  | 10/20/1989 | 94.09 |  |  |  |  | 12/04/1992 | 43.875 |  |  |  |  | 08/17/2007 | 105.5 | 0.0555555555555556 |  |  |  |  |  |  |  |  |  | 02/10/1989 | 96.58 |  |  |  |  | 02/10/1989 | 100.4 |  |  |  |  | 02/10/1989 | 110 |  |  |  |  | 02/10/1989 | 106.17 |  |  |  |  | 02/25/2005 | 110.875 | 3.9444443 |  |  |  | 07/15/2005 | 98.662 | #N/A |  |  |  | 07/07/2000 | 22.625 |  |  |  |  |  |  |  |  |  |  | 11/22/2002 | 101.098 | 0.69375 |  |  |  | 05/26/2000 | 46.75 | 1.8243056 |  |  |  | 03/19/2004 | 100 |  |  |  |  | 06/14/1991 | 95.52 |  |  |  |  | 02/10/1989 | 74.53 |  |  |  |  | 08/13/1993 | 112.458 | #N/A |  |  |  | 02/18/1994 | 106.847 | #N/A |  |  |  | 07/16/1993 | 115.066 | #N/A |  |  |  | [NAME] | 101.94 | #N/A |  |  |  | 10/27/2000 | 94.494 | #N/A |  |  |  | 06/27/2003 | 114.761 | 0.8516666500000001 |  |  |  | 03/05/2004 | 117.059 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 99.49 |  |  |  |  | 12/22/1995 | 105 |  |  |  |  | 02/10/1989 | 101.33 |  |  |  |  |  |  |  |  |  |  | 06/23/2000 | 24.3125 |  |  |  |  | 08/18/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/27/1996 | 102.813 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/20/1996 | 99.132 |  |  |  |  | 12/20/1996 | 104.255 |  |  |  |  | 04/18/1997 | 97.434 |  |  |  |  | 06/25/2004 | 104.128 |  |  |  |  | 06/25/2004 | 105.199 |  |  |  |  | 07/10/2009 | 105.206 | 2.40625 |  |  |  | 06/18/2010 | 114.797 | 0.614166666666667 |  |  |  | 09/03/2010 | 110.303 | 0.2425 |  |  |  | 02/16/2001 | 104.5 |  |  |  |  | 10/17/2003 | 128.5 |  |  |  |  | 07/26/2002 | 75 | #N/A |  |  |  | 03/13/2009 | 81.5 | 2.46666666666667 |  |  |  | 05/16/2003 | 116.283 | #N/A |  |  |  | 11/21/2003 | 115.353 | 0.4513889 |  |  |  | 01/23/2004 | 27.32 | #N/A |  |  |  | 11/24/2006 | 86.5 | 0 |  |  |  | 09/12/2008 | 25.139 | 0 |  |  |  | 11/30/2012 | 96.625 | 4.03125 |  |  |  | 11/04/2005 | 99.826 |  |  |  |  | 02/10/1989 | 105.87 |  |  |  |  | 12/21/2001 | 50 | 4.9583334 |  |  |  | 05/29/1998 | 99.5 |  |  |  |  | 05/29/1998 | 93 |  |  |  |  | 09/01/1995 | 104.25 |  |  |  |  | [NAME] | 100.004 |  |  |  |  | 06/12/2009 | 105.573 | 0.186666666666667 |  |  |  | 02/10/1989 | 90.99 |  |  |  |  | 02/10/1989 | 97.23 |  |  |  |  | 02/10/1989 | 101.47 |  |  |  |  |  |  |  |  |  |  | 10/21/2005 | 96.317 | 0.4349999999999999 |  |  |  | 12/14/2007 | 102.626 | 0.4732638888888889 |  |  |  | 10/01/2010 | 115.169 | 0 |  |  |  | 12/30/2011 | 104.879 | 0.2475 |  |  |  | 12/29/2000 | 22.4375 |  |  |  |  | [NAME] | 25.95 | #N/A |  |  |  | 06/20/2003 | 27.45 | #N/A |  |  |  | 04/02/2004 | 27.72 | #N/A |  |  |  | 05/29/1998 | 105.474 | #N/A |  |  |  | 01/07/2000 | 90.252 |  |  |  |  | 04/16/2004 | 96.125 | 0.30138888 |  |  |  | 12/01/2000 | 22.1875 |  |  |  |  | 03/16/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 10/06/2006 | 106 | 4.52272047222222 |  |  |  | 01/07/2000 | 69 |  |  |  |  | 07/27/2001 | 91 |  |  |  |  | 10/24/1997 | 104.5 |  |  |  |  | 07/25/2003 | 110 | #N/A |  |  |  | 01/07/2000 | 8.6875 |  |  |  |  | 08/30/2013 | 122 | 4.25590277777778 |  |  |  | 04/28/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 08/10/2001 | 26.5 |  |  |  |  | 05/02/2008 | 80 | 0.8826388888888891 |  |  |  | 12/11/2009 | 106.25 | 0.253472222222222 |  |  |  | 12/03/1999 | 70.5 |  |  |  |  | 11/19/1999 | 89.5 | #N/A |  |  |  | 09/15/2000 | 28.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/26/2008 | 74 | 3.82638888888889 |  |  |  | 06/14/2002 | 115 | 1.5527777 |  |  |  | 02/10/2006 | 146.25 | 0.472222222222222 |  |  |  | 12/18/2009 | 95.5 | 0.0572916666666667 |  |  |  | 05/21/2004 | 111.829 | 0.46527777 |  |  |  | 04/02/2004 | 134 |  |  |  |  | 04/17/1998 | 110.5 |  |  |  |  | 12/15/1989 | 61.92 |  |  |  |  |  |  |  |  |  |  | 02/16/1990 | 105.32 |  |  |  |  | 02/10/1989 | 97.12 |  |  |  |  | [NAME] | 52 |  |  |  |  | 12/17/1993 | 115.75 |  |  |  |  | 04/15/1994 | 103.25 |  |  |  |  | 01/20/2006 | 100.25 | 0.741319444444444 |  |  |  | 07/27/2007 | 104.25 | 1.16111111111111 |  |  |  | 07/28/2000 | 43.5 | #N/A |  |  |  | 04/07/2000 | 86.5 | #N/A |  |  |  | 06/24/2005 | 80.5 | 0.26875 |  |  |  | 07/28/2000 | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/30/2005 | 87.5 | #N/A |  |  |  | 02/10/1989 | 89 |  |  |  |  | 03/26/1999 | 91.59 |  |  |  |  | 04/01/1999 | 90.869 |  |  |  |  | 04/16/1999 | 91.583 |  |  |  |  | 04/16/1999 | 91.546 |  |  |  |  | 04/23/1999 | 91.557 |  |  |  |  | 04/30/1999 | 93.655 |  |  |  |  | 05/14/1999 | 88.526 |  |  |  |  | 05/21/1999 | 88.405 |  |  |  |  | 05/28/1999 | 88.086 |  |  |  |  | 06/04/1999 | 87.564 |  |  |  |  | 06/11/1999 | 86.832 |  |  |  |  | 08/20/1999 | 90.5 | #N/A |  |  |  | 01/03/2003 | 78.125 | 4.6 |  |  |  |  |  |  |  |  |  | 07/11/2003 | 55.625 | #N/A |  |  |  | 04/07/2000 | 96.918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/20/1998 | 105.5 |  |  |  |  | 12/31/1999 | 95.375 |  |  |  |  | 03/26/2004 | 103.875 | 0.7256944000000001 |  |  |  | 06/25/2004 | 223.5 |  |  |  |  | 12/01/2006 | 102 | 0.645833333333333 |  |  |  | 01/10/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/15/2001 | 100.75 |  |  |  |  | 01/02/2004 | 112.875 |  |  |  |  | 10/26/2001 | 59.625 |  |  |  |  | 06/07/2002 | 106.079 | 6.888889 |  |  |  | 02/10/1989 | 88.12 |  |  |  |  |  |  |  |  |  |  | 01/24/2003 | 26.64 | #N/A |  |  |  | 02/10/1989 | 95.86 |  |  |  |  | 04/03/1992 | 104.17 |  |  |  |  | 01/10/2003 | 141.75 |  |  |  |  | 03/07/2003 | 90.125 | 0 |  |  |  | 11/28/1997 | 93.5 |  |  |  |  | [NAME] | 101.25 |  |  |  |  | 03/24/2006 | 100.5 | 0.975 |  |  |  | 02/15/2002 | 85.125 |  |  |  |  | 06/19/2009 | 73.875 | 1.49722222222222 |  |  |  | 05/14/1999 | 102.25 | #N/A |  |  |  | 01/19/2007 | 98.5 | 4.65208333333333 |  |  |  | 05/18/2007 | 101.5 | 4.2 |  |  |  | 03/18/2011 | 113.5 | 0.985416666666667 |  |  |  | 03/28/2008 | 99.25 | 4.584375 |  |  |  |  |  |  |  |  |  | 03/27/1997 | 110.5 |  |  |  |  | 05/25/2001 | 98.5 |  |  |  |  | 01/30/2004 | 158.25 | 0.8125 |  |  |  | 12/20/2002 | 113.794 | #N/A |  |  |  | 10/07/2005 | 102.535 | #N/A |  |  |  | 11/28/2003 | 108 |  |  |  |  | 09/01/1995 | 84.75 |  |  |  |  | 04/25/2008 | 92 | 0.8250000000000001 |  |  |  | 06/16/1995 | 104 |  |  |  |  | 11/24/2000 | 67 | 0.75868056 |  |  |  | 12/17/1999 | 17.375 |  |  |  |  | 03/12/2010 | 77.625 | 2.2 |  |  |  | 12/20/1991 | 87 |  |  |  |  | 08/26/1994 | 97 |  |  |  |  |  |  |  |  |  |  | 02/10/1989 | 105.61 |  |  |  |  | 02/10/1989 | 109.98 |  |  |  |  | 02/10/1989 | 88.75 |  |  |  |  | 02/10/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 07/02/1993 | 101.5 |  |  |  |  | 02/10/1989 | 94.49 |  |  |  |  | 05/23/2003 | 111 | 1.3180555 |  |  |  | 01/27/2006 | 98.25 | 0.208333333333333 |  |  |  | 06/22/2012 | 107.925 | 1.603125 |  |  |  | 06/01/2001 | 62.75 | #N/A |  |  |  | 09/30/2005 | 105 | 2.3177082
 | 05/18/2007 | 91.5 | 0 |  |  |  | 04/16/2010 | 100.125 | 0.427083333333333 |  |  |  | 06/17/2005 | 25.51 | #N/A |  |  |  | 09/02/2005 | 25.45 | #N/A |  |  |  | 08/11/2000 | 28 |  |  |  |  | 05/19/2006 | 143.75 | 0.8625 |  |  |  | 01/04/2008 | 135.875 | 0.74375 |  |  |  | 06/20/2003 | 11.200001 | #N/A |  |  |  | 02/18/2000 | 7.875 |  |  |  |  | [NAME] | 105.766 | #N/A |  |  |  | 07/24/1998 | 102.704 | 1.0747223 |  |  |  | 04/03/2009 | 76.27 | 2.40333333333333 |  |  |  |  |  |  |  |  |  | 11/17/2006 | 94.1 | #N/A |  |  |  | 11/17/2006 | 93 | #N/A |  |  |  | 11/17/2006 | 94 | #N/A |  |  |  | 05/25/2007 | 94 | #N/A |  |  |  | 05/25/2007 | 92.5 | #N/A |  |  |  | 08/24/2007 | 95 | 0.135 |  |  |  |  |  |  |  |  |  | 06/08/2007 | 99.75 | 2.39340277777778 |  |  |  | 12/07/2012 | 100.75 | 3.305555555555559 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 96.75 |  |  |  |  | 02/07/1997 | 63.375 |  |  |  |  | 07/31/1998 | 85 | #N/A |  |  |  | 12/31/1999 | 96.25 | #N/A |  |  |  | 04/13/2007 | 102 | 0.6125 |  |  |  | 11/06/1998 | 66 |  |  |  |  | 11/26/1999 | 55.125 |  |  |  |  | 05/28/1999 | 103.5 |  |  |  |  |  |  |  |  |  |  | 02/26/1993 | 106.25 |  |  |  |  | 04/09/1998 | 103.75 | #N/A |  |  |  | 05/30/2003 | 108.25 | #N/A |  |  |  |  |  |  |  |  |  | 02/09/2007 | 166.5 | 0.189583333333333 |  |  |  | 05/13/2005 | 103.669 | 1.3444444 |  |  |  | 02/11/2000 | 93.674 | #N/A |  |  |  | 01/24/2003 | 26.92 | #N/A |  |  |  | 12/09/1994 | 98 |  |  |  |  | 05/13/1994 | 93.75 |  |  |  |  | 05/05/1995 | 100.75 |  |  |  |  | 02/13/1998 | 110.75 | #N/A |  |  |  | 05/07/1999 | 99.625 | #N/A |  |  |  | 10/22/1999 | 91.5 | #N/A |  |  |  | 10/10/2003 | 83 | 3.9197918 |  |  |  | 07/21/2000 | 91 | #N/A |  |  |  | 07/30/2004 | 102.25 | #N/A |  |  |  | 12/17/2004 | 114 | 0.7777778 |  |  |  | 09/23/2005 | 106.75 | 0.4736111 |  |  |  | 12/29/1995 | 105 |  |  |  |  | 09/27/1996 | 109 |  |  |  |  | 10/30/1998 | 103.25 |  |  |  |  | 03/02/2001 | 93.5 | 0.37187499 |  |  |  | 08/27/2004 | 94 | 1.55 |  |  |  | 09/15/2000 | 79.5 | #N/A |  |  |  | 10/06/2006 | 97.75 | 1.9125 |  |  |  | 03/01/1991 | 118 |  |  |  |  | 09/15/2000 | 96.389 |  |  |  |  | 02/17/1989 | 94.92 |  |  |  |  | 02/17/1989 | 86.52 |  |  |  |  | 03/31/1994 | 107.5 |  |  |  |  | 03/31/1994 | 110 |  |  |  |  | 04/30/1999 | 98.5 | #N/A |  |  |  | 12/22/2000 | 57.75 | 3.7208334 |  |  |  | 02/06/2004 | 112 | 0.13715278 |  |  |  | 06/30/2006 | 91.625 | 2.64444444444444 |  |  |  | 01/05/2007 | 104.5 | 3.35416666666667 |  |  |  | 01/05/2007 | 103.25 | 1.36336458333333 |  |  |  | 01/04/2008 | 104.5 | 4.675 |  |  |  | 07/20/2001 | 109.625 |  |  |  |  | 05/26/2006 | 64.25 | 0 |  |  |  | 10/27/1989 | 94.09 |  |  |  |  | 12/11/1992 | 43.25 |  |  |  |  | 08/24/2007 | 106 | 0.25 |  |  |  |  |  |  |  |  |  | 02/17/1989 | 96.41 |  |  |  |  | 02/17/1989 | 100.19 |  |  |  |  | 02/17/1989 | 109.88 |  |  |  |  | 02/17/1989 | 105.86 |  |  |  |  | [NAME] | 111 | 4.1663192 |  |  |  | 07/22/2005 | 98.43 | #N/A |  |  |  | 07/14/2000 | 22.8125 |  |  |  |  |  |  |  |  |  |  | 11/29/2002 | 100.521 | 0.8250000000000001 |  |  |  | 06/02/2000 | 35 | 1.9784722 |  |  |  | 03/26/2004 | 100 |  |  |  |  | 06/21/1991 | 96.44 |  |  |  |  | 02/17/1989 | 74.28 |  |  |  |  | 08/20/1993 | 112.361 | #N/A |  |  |  | 02/25/1994 | 105.359 | #N/A |  |  |  | 07/23/1993 | 113.238 | #N/A |  |  |  | 09/06/1996 | 102.029 | #N/A |  |  |  | 11/03/2000 | 93.997 | #N/A |  |  |  | 07/03/2003 | 115.188 | 0.9733333000000001 |  |  |  | 03/12/2004 | 117.176 | #N/A |  |  |  |  |  |  |  |  |  | 01/25/1991 | 100.5 |  |  |  |  | 12/29/1995 | 104.75 |  |  |  |  | 02/17/1989 | 101.25 |  |  |  |  |  |  |  |  |  |  | [NAME] | 23.8125 |  |  |  |  | 08/25/2000 | 24.8125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/04/1996 | 102.563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/27/1996 | 99.424 |  |  |  |  | 12/27/1996 | 104.921 |  |  |  |  | 04/25/1997 | 96.989 |  |  |  |  | 07/02/2004 | 100.768 |  |  |  |  | 07/02/2004 | 102.424 |  |  |  |  | 07/17/2009 | 104.502 | 0.0275 |  |  |  | 06/25/2010 | 115.195 | 0.744444444444444 |  |  |  | 09/10/2010 | 110.009 | 0.336805555555556 |  |  |  | 02/23/2001 | 102 |  |  |  |  | 10/24/2003 | 120.5 |  |  |  |  | 08/02/2002 | 75 | #N/A |  |  |  | 03/20/2009 | 81 | 2.58333333333333 |  |  |  | 05/23/2003 | 118.044 | #N/A |  |  |  | 11/28/2003 | 114.137 | 0.609375 |  |  |  | 01/30/2004 | 27.24 | #N/A |  |  |  | 12/01/2006 | 89 | 0 |  |  |  | 09/19/2008 | 23.66 | 0 |  |  |  | 12/07/2012 | 97.5 | 4.24027777777778 |  |  |  | 11/11/2005 | 99.996 |  |  |  |  | 02/17/1989 | 105.55 |  |  |  |  | 12/28/2001 | 50 | 5.20625 |  |  |  | 06/05/1998 | 99.5 |  |  |  |  | 06/05/1998 | 93.25 |  |  |  |  | 09/08/1995 | 104.5 |  |  |  |  | 03/11/2005 | 100.003 |  |  |  |  | 06/19/2009 | 105.208 | 0.295555555555556 |  |  |  | 02/17/1989 | 90.79 |  |  |  |  | 02/17/1989 | 96.92 |  |  |  |  | 02/17/1989 | 101.38 |  |  |  |  |  |  |  |  |  |  | 10/28/2005 | 95.133 | 0.51958333 |  |  |  | 12/21/2007 | 103.366 | 0.5875 |  |  |  | 10/08/2010 | 116.352 | 0.0996527777777778 |  |  |  | 01/06/2012 | 105.191 | 0.2925 |  |  |  | 01/05/2001 | 23.1875 |  |  |  |  | 05/09/2003 | 26.08 | #N/A |  |  |  | 06/27/2003 | 27.62 | #N/A |  |  |  | 04/08/2004 | 27.06 | #N/A |  |  |  | 06/05/1998 | 105.2 | #N/A |  |  |  | 01/14/2000 | 89.766 |  |  |  |  | 04/23/2004 | 96.625 | 0.36944442 |  |  |  | 12/08/2000 | 22.625 |  |  |  |  | 03/23/2001 | 102.5 |  |  |  |  |  |  |  |  |  |  | 10/13/2006 | 106 | 4.77200427777778 |  |  |  | 01/14/2000 | 68 |  |  |  |  | 08/03/2001 | 90 |  |  |  |  | 10/31/1997 | 103.5 |  |  |  |  | 08/01/2003 | 109 | #N/A |  |  |  | 01/14/2000 | 8.375 |  |  |  |  | 09/06/2013 | 120.5 | 4.47048611111111 |  |  |  | [NAME] | 83.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/17/2001 | 26.81 |  |  |  |  | 05/09/2008 | 76 | 1.08194444444444 |  |  |  | 12/18/2009 | 106 | 0.4309027777777781 |  |  |  | 12/10/1999 | 69.5 |  |  |  |  | 11/26/1999 | 89.5 | #N/A |  |  |  | 09/22/2000 | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/03/2008 | 73 | 4.01111111111111 |  |  |  | 06/21/2002 | 116 | 1.8055556 |  |  |  | 02/17/2006 | 146.625 | 0.511111111111111 |  |  |  | 12/24/2009 | 95.25 | 0.171875 |  |  |  | 05/28/2004 | 112.42 | 0.628125 |  |  |  | 04/08/2004 | 134 |  |  |  |  | 04/24/1998 | 110 |  |  |  |  | 12/22/1989 | 48 |  |  |  |  |  |  |  |  |  |  | 02/23/1990 | 104.69 |  |  |  |  | 02/17/1989 | 96.89 |  |  |  |  | 08/17/1990 | 52 |  |  |  |  | 12/23/1993 | 114.5 |  |  |  |  | 04/22/1994 | 103 |  |  |  |  | 01/27/2006 | 100.125 | 0.8895833333333331 |  |  |  | 08/03/2007 | 102.5 | 1.34444444444444 |  |  |  | [NAME] | 43.75 | #N/A |  |  |  | 04/14/2000 | 86.5 | #N/A |  |  |  | 07/01/2005 | 80.5 | 0.4777778 |  |  |  | [NAME] | 82.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/07/2005 | 87.5 | #N/A |  |  |  | 02/17/1989 | 87.12 |  |  |  |  | 04/01/1999 | 91.327 |  |  |  |  | 04/09/1999 | 91.803 |  |  |  |  | 04/23/1999 | 91.633 |  |  |  |  | 04/23/1999 | 91.594 |  |  |  |  | 04/30/1999 | 91.292 |  |  |  |  | 05/07/1999 | 93.301 |  |  |  |  | 05/21/1999 | 88.461 |  |  |  |  | 05/28/1999 | 88.141 |  |  |  |  | 06/04/1999 | 87.764 |  |  |  |  | 06/11/1999 | 87.168 |  |  |  |  | 06/18/1999 | 87.279 |  |  |  |  | 08/27/1999 | 93 | #N/A |  |  |  | 01/10/2003 | 80 | 4.8333336 |  |  |  |  |  |  |  |  |  | 07/18/2003 | 55.5 | #N/A |  |  |  | 04/14/2000 | 96.927 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/27/1998 | 107 |  |  |  |  | 01/07/2000 | 103.625 |  |  |  |  | 04/02/2004 | 107.625 | 0.8048612 |  |  |  | 07/02/2004 | 220.625 |  |  |  |  | 12/08/2006 | 103 | 0.796527777777778 |  |  |  | 01/17/2003 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 06/22/2001 | 101 |  |  |  |  | 01/09/2004 | 114.375 |  |  |  |  | 11/02/2001 | 55.5 |  |  |  |  | 06/14/2002 | 107.41 | 7.0395835 |  |  |  | 02/17/1989 | 87.74 |  |  |  |  |  |  |  |  |  |  | 01/31/2003 | 27 | #N/A |  |  |  | 02/17/1989 | 95.73 |  |  |  |  | 04/10/1992 | 104.4 |  |  |  |  | 01/17/2003 | 137.5 |  |  |  |  | 03/14/2003 | 91 | 0 |  |  |  | 12/05/1997 | 94 |  |  |  |  | [NAME] | 101.375 |  |  |  |  | 03/31/2006 | 100.5 | 1.15 |  |  |  | 02/22/2002 | 85 |  |  |  |  | 06/26/2009 | 74.75 | 1.56527777777778 |  |  |  | 05/21/1999 | 102.5 | #N/A |  |  |  | 01/26/2007 | 100 | 4.86354166666667 |  |  |  | 05/25/2007 | 101.75 | 4.375 |  |  |  | 03/25/2011 | 113.5 | 1.19444444444444 |  |  |  | 04/04/2008 | 100.5 | 4.753125 |  |  |  |  |  |  |  |  |  | 04/04/1997 | 109.5 |  |  |  |  | 06/01/2001 | 98.625 |  |  |  |  | 02/06/2004 | 155 | 0.9208334 |  |  |  | 12/27/2002 | 114.775 | #N/A |  |  |  | 10/14/2005 | 100.38 | #N/A |  |  |  | 12/05/2003 | 106.25 |  |  |  |  | 09/08/1995 | 85.25 |  |  |  |  | 05/02/2008 | 92.5 | 1 |  |  |  | 06/23/1995 | 103 |  |  |  |  | 12/01/2000 | 65 | 0.9895832999999999 |  |  |  | 12/23/1999 | 15.375 |  |  |  |  | 03/19/2010 | 80.5 | 2.41388888888889 |  |  |  | [NAME] | 87 |  |  |  |  | 09/02/1994 | 98 |  |  |  |  |  |  |  |  |  |  | 02/17/1989 | 105.45 |  |  |  |  | 02/17/1989 | 109.72 |  |  |  |  | 02/17/1989 | 88.39 |  |  |  |  | 02/17/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 07/09/1993 | 98.625 |  |  |  |  | 02/17/1989 | 94.18 |  |  |  |  | 05/30/2003 | 110.5 | 1.4954861 |  |  |  | 02/03/2006 | 98.5 | 0.3125 |  |  |  | 06/29/2012 | 107.89 | 1.74166666666667 |  |  |  | 06/08/2001 | 62.56 | #N/A |  |  |  | 10/07/2005 | 104.75 | 2.5
 | 05/25/2007 | 90.375 | 0 |  |  |  | 04/23/2010 | 99.75 | 0.626388888888889 |  |  |  | 06/24/2005 | 25.57 | #N/A |  |  |  | 09/09/2005 | 25.44 | #N/A |  |  |  | 08/18/2000 | 28 |  |  |  |  | 05/26/2006 | 143.75 | 0.918402777777778 |  |  |  | 01/11/2008 | 123.125 | 0.777777777777778 |  |  |  | 06/27/2003 | 11.22 | #N/A |  |  |  | 02/25/2000 | 7.75 |  |  |  |  | 03/29/1996 | 105.591 | #N/A |  |  |  | 07/31/1998 | 102.099 | 1.2166667 |  |  |  | 04/09/2009 | 76.88 | 2.50633333333333 |  |  |  |  |  |  |  |  |  | 11/24/2006 | 94.1 | #N/A |  |  |  | 11/24/2006 | 93 | #N/A |  |  |  | 11/24/2006 | 94 | #N/A |  |  |  | 06/01/2007 | 94 | #N/A |  |  |  | 06/01/2007 | 92.5 | #N/A |  |  |  | 08/31/2007 | 95 | 0.24 |  |  |  |  |  |  |  |  |  | 06/15/2007 | 99.5 | 2.54166666666667 |  |  |  | 12/14/2012 | 100.75 | 3.51215277777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/31/1995 | 97.375 |  |  |  |  | 02/14/1997 | 62.625 |  |  |  |  | 08/07/1998 | 85 | #N/A |  |  |  | 01/07/2000 | 92 | #N/A |  |  |  | 04/20/2007 | 102.25 | 0.765625 |  |  |  | 11/13/1998 | 64.5 |  |  |  |  | 12/03/1999 | 56.25 |  |  |  |  | 06/04/1999 | 101.5 |  |  |  |  |  |  |  |  |  |  | 03/05/1993 | 106.125 |  |  |  |  | 04/17/1998 | 103.75 | #N/A |  |  |  | 06/06/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/16/2007 | 178.375 | 0.223611111111111 |  |  |  | 05/20/2005 | 103.311 | 1.4513888 |  |  |  | 02/18/2000 | 95.195 | #N/A |  |  |  | 01/31/2003 | 26.61 | #N/A |  |  |  | 12/16/1994 | 98 |  |  |  |  | 05/20/1994 | 92.5 |  |  |  |  | 05/12/1995 | 101 |  |  |  |  | 02/20/1998 | 110.75 | #N/A |  |  |  | 05/14/1999 | 99.125 | #N/A |  |  |  | 10/29/1999 | 91 | #N/A |  |  |  | 10/17/2003 | 83 | 4.092361 |  |  |  | 07/28/2000 | 91.25 | #N/A |  |  |  | 08/06/2004 | 101.5 | #N/A |  |  |  | 12/23/2004 | 113.75 | 0.9236111 |  |  |  | 09/30/2005 | 106 | 0.62430557 |  |  |  | 01/05/1996 | 105 |  |  |  |  | 10/04/1996 | 109.25 |  |  |  |  | 11/06/1998 | 104.75 |  |  |  |  | 03/09/2001 | 94 | 0.525 |  |  |  | 09/03/2004 | 94.5 | 1.6791666 |  |  |  | 09/22/2000 | 79.5 | #N/A |  |  |  | 10/13/2006 | 99 | 2.07777777777778 |  |  |  | 03/08/1991 | 120 |  |  |  |  | 09/22/2000 | 96.412 |  |  |  |  | 02/24/1989 | 94.12 |  |  |  |  | 02/24/1989 | 85.75 |  |  |  |  | 04/08/1994 | 109 |  |  |  |  | 04/08/1994 | 111.5 |  |  |  |  | 05/07/1999 | 98.25 | #N/A |  |  |  | 12/29/2000 | 57.75 | 3.9055556 |  |  |  | 02/13/2004 | 111.5 | 0.32916667 |  |  |  | 07/07/2006 | 91.75 | 2.8 |  |  |  | [NAME] | 105 | 3.521875 |  |  |  | [NAME] | 103.25 | 1.55049305555556 |  |  |  | 01/11/2008 | 102.75 | 4.88888888888889 |  |  |  | 07/27/2001 | 109.5 |  |  |  |  | 06/02/2006 | 62.75 | 0 |  |  |  | 11/03/1989 | 93.28 |  |  |  |  | 12/18/1992 | 43.125 |  |  |  |  | 08/31/2007 | 106 | 0.444444444444444 |  |  |  |  |  |  |  |  |  | 02/24/1989 | 95.65 |  |  |  |  | 02/24/1989 | 99.31 |  |  |  |  | 02/24/1989 | 109.31 |  |  |  |  | 02/24/1989 | 104.87 |  |  |  |  | 03/11/2005 | 110.547 | 4.3388892 |  |  |  | 07/29/2005 | 98.094 | #N/A |  |  |  | 07/21/2000 | 23.0625 |  |  |  |  |  |  |  |  |  |  | 12/06/2002 | 100.481 | 0.9562499999999999 |  |  |  | 06/09/2000 | 35 | 2.1583334 |  |  |  | 04/02/2004 | 100 |  |  |  |  | 06/28/1991 | 96.91 |  |  |  |  | 02/24/1989 | 73.48 |  |  |  |  | 08/27/1993 | 113.047 | #N/A |  |  |  | 03/04/1994 | 103.459 | #N/A |  |  |  | 07/30/1993 | 115.064 | #N/A |  |  |  | 09/13/1996 | 103.724 | #N/A |  |  |  | 11/10/2000 | 94.428 | #N/A |  |  |  | 07/11/2003 | 115.48 | 1.1355557 |  |  |  | 03/19/2004 | 117.155 | #N/A |  |  |  |  |  |  |  |  |  | 02/01/1991 | 101.37 |  |  |  |  | 01/05/1996 | 104.75 |  |  |  |  | 02/24/1989 | 100.84 |  |  |  |  |  |  |  |  |  |  | 07/07/2000 | 24.4375 |  |  |  |  | 09/01/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/11/1996 | 103.938 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/03/1997 | 98.715 |  |  |  |  | 01/03/1997 | 103.132 |  |  |  |  | 05/02/1997 | 97.963 |  |  |  |  | 07/09/2004 | 100.752 |  |  |  |  | 07/09/2004 | 102.414 |  |  |  |  | 07/24/2009 | 105.029 | 0.12375 |  |  |  | 07/02/2010 | 115.309 | 0.8747222222222218 |  |  |  | 09/17/2010 | 110.556 | 0.431111111111111 |  |  |  | 03/02/2001 | 102.25 |  |  |  |  | 10/31/2003 | 124.25 |  |  |  |  | 08/09/2002 | 75 | #N/A |  |  |  | 03/27/2009 | 81 | 2.7 |  |  |  | 05/30/2003 | 118.596 | #N/A |  |  |  | 12/05/2003 | 116.387 | 0.7673611 |  |  |  | 02/06/2004 | 27.22 | #N/A |  |  |  | 12/08/2006 | 89 | 0 |  |  |  | 09/26/2008 | 23.22 | 0 |  |  |  | 12/14/2012 | 97.75 | 4.44930555555556 |  |  |  | 11/18/2005 | 100.192 |  |  |  |  | 02/24/1989 | 104.63 |  |  |  |  | 01/04/2002 | 50 | 5.41875 |  |  |  | 06/12/1998 | 99 |  |  |  |  | 06/12/1998 | 91.75 |  |  |  |  | 09/15/1995 | 105 |  |  |  |  | 03/18/2005 | 100.003 |  |  |  |  | 06/26/2009 | 107.268 | 0.404444444444444 |  |  |  | 02/24/1989 | 89.4 |  |  |  |  | 02/24/1989 | 95.97 |  |  |  |  | 02/24/1989 | 101.09 |  |  |  |  |  |  |  |  |  |  | 11/04/2005 | 94.555 | 0.59208334 |  |  |  | 12/28/2007 | 104.044 | 0.701736111111111 |  |  |  | 10/15/2010 | 114.706 | 0.199305555555556 |  |  |  | 01/13/2012 | 105.67 | 0.345 |  |  |  | 01/12/2001 | 23.125 |  |  |  |  | 05/16/2003 | 26.43 | #N/A |  |  |  | 07/03/2003 | 27.81 | #N/A |  |  |  | 04/16/2004 | 26.23 | #N/A |  |  |  | 06/12/1998 | 106.245 | #N/A |  |  |  | 01/21/2000 | 89.21 |  |  |  |  | 04/30/2004 | 99.875 | 0.4375000000000001 |  |  |  | 12/15/2000 | 23 |  |  |  |  | 03/30/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 10/20/2006 | 106 | 5.02128808333333 |  |  |  | 01/21/2000 | 67.875 |  |  |  |  | 08/10/2001 | 89 |  |  |  |  | 11/07/1997 | 103.5 |  |  |  |  | 08/08/2003 | 108.25 | #N/A |  |  |  | 01/21/2000 | 8.3125 |  |  |  |  | [NAME] | 120.5 | 4.72083333333333 |  |  |  | 05/12/2000 | 83.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/24/2001 | 26.51 |  |  |  |  | 05/16/2008 | 74 | 1.28125 |  |  |  | 12/24/2009 | 106 | 0.582986111111111 |  |  |  | 12/17/1999 | 70 |  |  |  |  | 12/03/1999 | 90 | #N/A |  |  |  | 09/29/2000 | 28.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/10/2008 | 70 | 4.19583333333333 |  |  |  | [NAME] | 116 | 2.0583333 |  |  |  | 02/24/2006 | 145 | 0.55 |  |  |  | 12/31/2009 | 95.125 | 0.305555555555556 |  |  |  | 06/04/2004 | 111.643 | 0.7677084 |  |  |  | 04/16/2004 | 133.75 |  |  |  |  | 05/01/1998 | 109 |  |  |  |  | 12/29/1989 | 44 |  |  |  |  |  |  |  |  |  |  | 03/02/1990 | 105.09 |  |  |  |  | 02/24/1989 | 95.66 |  |  |  |  | 08/24/1990 | 59 |  |  |  |  | 12/31/1993 | 116 |  |  |  |  | 04/29/1994 | 102 |  |  |  |  | 02/03/2006 | 100.125 | 1.01666666666667 |  |  |  | 08/10/2007 | 102.75 | 1.55833333333333 |  |  |  | 08/11/2000 | 43.75 | #N/A |  |  |  | 04/20/2000 | 86.625 | #N/A |  |  |  | 07/08/2005 | 80.5 | 0.68680556 |  |  |  | 08/11/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 10/14/2005 | 87.5 | #N/A |  |  |  | 02/24/1989 | 86 |  |  |  |  | 04/09/1999 | 92.258 |  |  |  |  | 04/16/1999 | 91.2 |  |  |  |  | 04/30/1999 | 91.368 |  |  |  |  | 04/30/1999 | 91.329 |  |  |  |  | 05/07/1999 | 90.727 |  |  |  |  | 05/14/1999 | 88.92 |  |  |  |  | 05/28/1999 | 88.199 |  |  |  |  | 06/04/1999 | 87.823 |  |  |  |  | 06/11/1999 | 87.371 |  |  |  |  | 06/18/1999 | 87.61 |  |  |  |  | 06/25/1999 | 86.959 |  |  |  |  | [NAME] | 92.5 | #N/A |  |  |  | 01/17/2003 | 81.5 | 5.0666668 |  |  |  |  |  |  |  |  |  | 07/25/2003 | 56 | #N/A |  |  |  | 04/20/2000 | 96.939 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/03/1998 | 108.5 |  |  |  |  | 01/14/2000 | 118.5 |  |  |  |  | 04/08/2004 | 107.25 | 0.8840278 |  |  |  | 07/09/2004 | 215.125 |  |  |  |  | 12/15/2006 | 102.5 | 0.9472222222222221 |  |  |  | 01/24/2003 | 106.125 | #N/A |  |  |  |  |  |  |  |  |  | 06/29/2001 | 107.875 |  |  |  |  | 01/16/2004 | 114.375 |  |  |  |  | 11/09/2001 | 58.25 |  |  |  |  | 06/21/2002 | 105.31 | 7.1902774 |  |  |  | 02/24/1989 | 86.2 |  |  |  |  |  |  |  |  |  |  | 02/07/2003 | 26.75 | #N/A |  |  |  | 02/24/1989 | 94.85 |  |  |  |  | 04/16/1992 | 104.31 |  |  |  |  | 01/24/2003 | 135.125 |  |  |  |  | 03/21/2003 | 91.5 | 0 |  |  |  | 12/12/1997 | 94 |  |  |  |  | 09/06/1996 | 101.25 |  |  |  |  | 04/07/2006 | 101 | 1.3 |  |  |  | 03/01/2002 | 83.125 |  |  |  |  | 07/02/2009 | 72.875 | 1.62361111111111 |  |  |  | 05/28/1999 | 101 | #N/A |  |  |  | 02/02/2007 | 101 | 5.04479166666667 |  |  |  | 06/01/2007 | 101.5 | 0.025 |  |  |  | 04/01/2011 | 113.625 | 1.37361111111111 |  |  |  | 04/11/2008 | 101 | 4.95 |  |  |  |  |  |  |  |  |  | 04/11/1997 | 109.25 |  |  |  |  | 06/08/2001 | 98.625 |  |  |  |  | 02/13/2004 | 154 | 1.0472222 |  |  |  | 01/03/2003 | 113.121 | #N/A |  |  |  | 10/21/2005 | 101.989 | #N/A |  |  |  | 12/12/2003 | 106.625 |  |  |  |  | 09/15/1995 | 85.75 |  |  |  |  | 05/09/2008 | 90 | 1.175 |  |  |  | 06/30/1995 | 103 |  |  |  |  | 12/08/2000 | 65 | 1.2204861 |  |  |  | 12/31/1999 | 16.375 |  |  |  |  | 03/26/2010 | 80.5 | 2.62777777777778 |  |  |  | 01/03/1992 | 89.5 |  |  |  |  | 09/09/1994 | 98 |  |  |  |  |  |  |  |  |  |  | 02/24/1989 | 104.84 |  |  |  |  | 02/24/1989 | 108.18 |  |  |  |  | 02/24/1989 | 87.3 |  |  |  |  | 02/24/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 07/16/1993 | 99.875 |  |  |  |  | 02/24/1989 | 93.24 |  |  |  |  | 06/06/2003 | 111 | 1.6475694 |  |  |  | 02/10/2006 | 98.375 | 0.434027777777778 |  |  |  | 07/06/2012 | 107.936 | 1.88020833333333 |  |  |  | 06/15/2001 | 58.25 | #N/A |  |  |  | 10/14/2005 | 104.5 | 2.6822917
 | 06/01/2007 | 91 | 0 |  |  |  | 04/30/2010 | 100 | 0.8256944444444448 |  |  |  | 07/01/2005 | 25.6 | #N/A |  |  |  | 09/16/2005 | 25.48 | #N/A |  |  |  | 08/25/2000 | 30 |  |  |  |  | 06/02/2006 | 138.5 | 0.966319444444445 |  |  |  | 01/18/2008 | 114.25 | 0.8118055555555561 |  |  |  | 07/03/2003 | 11.265 | #N/A |  |  |  | 03/03/2000 | 7.75 |  |  |  |  | 04/04/1996 | 105.673 | #N/A |  |  |  | 08/07/1998 | 103.017 | 1.3383334 |  |  |  | 04/17/2009 | 80.54 | 2.64366666666667 |  |  |  |  |  |  |  |  |  | 12/01/2006 | 94.1 | #N/A |  |  |  | 12/01/2006 | 93 | #N/A |  |  |  | 12/01/2006 | 94 | #N/A |  |  |  | 06/08/2007 | 94 | #N/A |  |  |  | 06/08/2007 | 92.5 | #N/A |  |  |  | 09/07/2007 | 95 | 0.345 |  |  |  |  |  |  |  |  |  | 06/22/2007 | 99 | 2.68993055555556 |  |  |  | 12/21/2012 | 101.125 | 3.71875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/07/1995 | 98.5 |  |  |  |  | 02/21/1997 | 62.75 |  |  |  |  | 08/14/1998 | 74 | #N/A |  |  |  | 01/14/2000 | 91 | #N/A |  |  |  | 04/27/2007 | 102.5 | 0.91875 |  |  |  | 11/20/1998 | 65.0625 |  |  |  |  | 12/10/1999 | 58.5 |  |  |  |  | 06/11/1999 | 102 |  |  |  |  |  |  |  |  |  |  | 03/12/1993 | 106.125 |  |  |  |  | 04/24/1998 | 103.5 | #N/A |  |  |  | 06/13/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 02/23/2007 | 180 | 0.257638888888889 |  |  |  | 05/27/2005 | 103.641 | 1.5583333 |  |  |  | 02/25/2000 | 95.174 | #N/A |  |  |  | 02/07/2003 | 26.72 | #N/A |  |  |  | 12/23/1994 | 98.5 |  |  |  |  | 05/27/1994 | 91.375 |  |  |  |  | [NAME] | 101.125 |  |  |  |  | 02/27/1998 | 110 | #N/A |  |  |  | 05/21/1999 | 97.75 | #N/A |  |  |  | 11/05/1999 | 91.75 | #N/A |  |  |  | 10/24/2003 | 83 | 4.2649306 |  |  |  | [NAME] | 91.25 | #N/A |  |  |  | 08/13/2004 | 101.5 | #N/A |  |  |  | 12/31/2004 | 113.625 | 1.1180555 |  |  |  | 10/07/2005 | 105.375 | 0.775 |  |  |  | [NAME] | 105 |  |  |  |  | 10/11/1996 | 109.125 |  |  |  |  | 11/13/1998 | 105.75 |  |  |  |  | 03/16/2001 | 90 | 0.67812502 |  |  |  | 09/10/2004 | 96.5 | 1.8298611 |  |  |  | 09/29/2000 | 79.5 | #N/A |  |  |  | 10/20/2006 | 98.25 | 2.24305555555556 |  |  |  | 03/15/1991 | 116 |  |  |  |  | 09/29/2000 | 96.746 |  |  |  |  | 03/03/1989 | 94.13 |  |  |  |  | 03/03/1989 | 85.76 |  |  |  |  | 04/15/1994 | 108.5 |  |  |  |  | 04/15/1994 | 111.5 |  |  |  |  | 05/14/1999 | 98.375 | #N/A |  |  |  | 01/05/2001 | 60 | 4.063889 |  |  |  | 02/20/2004 | 110.25 | 0.5211806 |  |  |  | 07/14/2006 | 92.25 | 2.95555555555556 |  |  |  | 01/19/2007 | 105 | 3.68958333333333 |  |  |  | 01/19/2007 | 103.25 | 1.73762152777778 |  |  |  | 01/18/2008 | 99.5 | 5.10277777777778 |  |  |  | 08/03/2001 | 109.5 |  |  |  |  | 06/09/2006 | 61.75 | 0 |  |  |  | 11/10/1989 | 93.91 |  |  |  |  | 12/24/1992 | 44 |  |  |  |  | 09/07/2007 | 106 | 0.611111111111111 |  |  |  |  |  |  |  |  |  | 03/03/1989 | 95.66 |  |  |  |  | 03/03/1989 | 99.31 |  |  |  |  | 03/03/1989 | 109.29 |  |  |  |  | 03/03/1989 | 104.86 |  |  |  |  | 03/18/2005 | 110.116 | 0.07395833 |  |  |  | 08/05/2005 | 97.682 | #N/A |  |  |  | 07/28/2000 | 23.25 |  |  |  |  |  |  |  |  |  |  | 12/13/2002 | 101.371 | 1.0875 |  |  |  | 06/16/2000 | 35.25 | 2.3381943 |  |  |  | 04/08/2004 | 100 |  |  |  |  | 07/05/1991 | 96.44 |  |  |  |  | 03/03/1989 | 73.5 |  |  |  |  | 09/03/1993 | 114.976 | #N/A |  |  |  | 03/11/1994 | 103.39 | #N/A |  |  |  | 08/06/1993 | 115.31 | #N/A |  |  |  | 09/20/1996 | 102.975 | #N/A |  |  |  | 11/17/2000 | 94.39 | #N/A |  |  |  | 07/18/2003 | 113.7 | 1.2775 |  |  |  | 03/26/2004 | 116.554 | #N/A |  |  |  |  |  |  |  |  |  | 02/08/1991 | 102.99 |  |  |  |  | [NAME] | 104.75 |  |  |  |  | 03/03/1989 | 100.83 |  |  |  |  |  |  |  |  |  |  | 07/14/2000 | 24.625 |  |  |  |  | 09/08/2000 | 24.730469 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/18/1996 | 103.938 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/10/1997 | 98.201 |  |  |  |  | 01/10/1997 | 101.802 |  |  |  |  | 05/09/1997 | 98.063 |  |  |  |  | 07/16/2004 | 101.388 |  |  |  |  | 07/16/2004 | 102.98 |  |  |  |  | 07/31/2009 | 105.633 | 0.22 |  |  |  | [NAME] | 115.217 | 1.005 |  |  |  | 09/24/2010 | 110.636 | 0.525416666666667 |  |  |  | 03/09/2001 | 101.375 |  |  |  |  | 11/07/2003 | 130.125 |  |  |  |  | 08/16/2002 | 76 | #N/A |  |  |  | 04/03/2009 | 82 | 2.8 |  |  |  | 06/06/2003 | 119.965 | #N/A |  |  |  | 12/12/2003 | 115.813 | 0.9253472 |  |  |  | 02/13/2004 | 27.04 | #N/A |  |  |  | 12/15/2006 | 89 | 0 |  |  |  | 10/03/2008 | 22.82 | 0 |  |  |  | 12/21/2012 | 97.5 | 4.65833333333333 |  |  |  | 11/25/2005 | 100.478 |  |  |  |  | 03/03/1989 | 104.63 |  |  |  |  | 01/11/2002 | 60 | 5.6666665 |  |  |  | 06/19/1998 | 99 |  |  |  |  | 06/19/1998 | 90.125 |  |  |  |  | 09/22/1995 | 104.5 |  |  |  |  | 03/24/2005 | 100.005 |  |  |  |  | 07/02/2009 | 107.253 | 0.497777777777778 |  |  |  | 03/03/1989 | 89.42 |  |  |  |  | 03/03/1989 | 95.98 |  |  |  |  | 03/03/1989 | 101.07 |  |  |  |  |  |  |  |  |  |  | 11/11/2005 | 95.15 | 0.67666667 |  |  |  | 01/04/2008 | 105.557 | 0.799652777777778 |  |  |  | 10/22/2010 | 114.836 | 0.298958333333333 |  |  |  | 01/20/2012 | 105.487 | 0.3975 |  |  |  | 01/19/2001 | 23.5625 |  |  |  |  | 05/23/2003 | 26.15 | #N/A |  |  |  | 07/11/2003 | 27.7 | #N/A |  |  |  | 04/23/2004 | 26.45 | #N/A |  |  |  | 06/19/1998 | 105.771 | #N/A |  |  |  | 01/28/2000 | 90.347 |  |  |  |  | 05/07/2004 | 99.625 | 0.50555556 |  |  |  | 12/22/2000 | 23.5625 |  |  |  |  | 04/06/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 10/27/2006 | 106 | 5.27057188888889 |  |  |  | 01/28/2000 | 67.875 |  |  |  |  | 08/17/2001 | 89.125 |  |  |  |  | 11/14/1997 | 103.5 |  |  |  |  | 08/15/2003 | 108 | #N/A |  |  |  | 01/28/2000 | 8.125 |  |  |  |  | 09/20/2013 | 121 | 4.97118055555556 |  |  |  | 05/19/2000 | 85 | #N/A |  |  |  |  |  |  |  |  |  | 08/31/2001 | 27.34 |  |  |  |  | 05/23/2008 | 77 | 1.48055555555556 |  |  |  | 12/31/2009 | 105.875 | 0.760416666666667 |  |  |  | 12/23/1999 | 70 |  |  |  |  | 12/10/1999 | 89 | #N/A |  |  |  | 10/06/2000 | 28.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/17/2008 | 68 | 4.38055555555556 |  |  |  | [NAME] | 115 | 2.3111112 |  |  |  | 03/03/2006 | 155.125 | 0.6 |  |  |  | 01/08/2010 | 96.5 | 0.439236111111111 |  |  |  | 06/10/2004 | 111.489 | 0.9072917 |  |  |  | 04/23/2004 | 137.375 |  |  |  |  | 05/08/1998 | 109 |  |  |  |  | 01/05/1990 | 44 |  |  |  |  |  |  |  |  |  |  | 03/09/1990 | 104.87 |  |  |  |  | 03/03/1989 | 95.66 |  |  |  |  | 08/31/1990 | 59 |  |  |  |  | 01/07/1994 | 116 |  |  |  |  | 05/06/1994 | 102.25 |  |  |  |  | 02/10/2006 | 100 | 1.16493055555556 |  |  |  | 08/17/2007 | 102 | 1.77222222222222 |  |  |  | 08/18/2000 | 43.75 | #N/A |  |  |  | 04/28/2000 | 86.625 | #N/A |  |  |  | 07/15/2005 | 83.5 | 0.8958333 |  |  |  | 08/18/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 10/21/2005 | 87.5 | #N/A |  |  |  | 03/03/1989 | 84.87 |  |  |  |  | 04/16/1999 | 91.654 |  |  |  |  | 04/23/1999 | 91.253 |  |  |  |  | 05/07/1999 | 90.815 |  |  |  |  | 05/07/1999 | 90.77 |  |  |  |  | 05/14/1999 | 84.715 |  |  |  |  | 05/21/1999 | 88.849 |  |  |  |  | 06/04/1999 | 87.885 |  |  |  |  | 06/11/1999 | 87.434 |  |  |  |  | 06/18/1999 | 87.809 |  |  |  |  | 06/25/1999 | 87.294 |  |  |  |  | 07/02/1999 | 87.565 |  |  |  |  | 09/10/1999 | 91.5 | #N/A |  |  |  | 01/24/2003 | 82 | 5.3000003 |  |  |  |  |  |  |  |  |  | 08/01/2003 | 56.125 | #N/A |  |  |  | 04/28/2000 | 96.944 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/09/1998 | 109.5 |  |  |  |  | 01/21/2000 | 113.75 |  |  |  |  | 04/16/2004 | 105.375 | 0.9895832999999999 |  |  |  | 07/16/2004 | 188.75 |  |  |  |  | 12/22/2006 | 104.125 | 1.09791666666667 |  |  |  | 01/31/2003 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 07/06/2001 | 100 |  |  |  |  | 01/23/2004 | 109.625 |  |  |  |  | 11/16/2001 | 59.25 |  |  |  |  | [NAME] | 105.207 | 7.340972 |  |  |  | 03/03/1989 | 86.21 |  |  |  |  |  |  |  |  |  |  | 02/14/2003 | 26.58 | #N/A |  |  |  | 03/03/1989 | 94.88 |  |  |  |  | 04/24/1992 | 104.17 |  |  |  |  | 01/31/2003 | 138.75 |  |  |  |  | 03/28/2003 | 89.375 | 0 |  |  |  | 12/19/1997 | 94.5 |  |  |  |  | 09/13/1996 | 102.125 |  |  |  |  | 04/13/2006 | 100 | 1.45 |  |  |  | 03/08/2002 | 86.375 |  |  |  |  | 07/10/2009 | 74 | 1.70138888888889 |  |  |  | 06/04/1999 | 101.125 | #N/A |  |  |  | 02/09/2007 | 101 | 5.25625 |  |  |  | 06/08/2007 | 100 | 0.2 |  |  |  | 04/08/2011 | 113.25 | 1.58263888888889 |  |  |  | 04/18/2008 | 100.5 | 0.084375 |  |  |  |  |  |  |  |  |  | 04/18/1997 | 109.5 |  |  |  |  | 06/15/2001 | 100 |  |  |  |  | 02/20/2004 | 156.125 | 1.1736112 |  |  |  | 01/10/2003 | 112.29 | #N/A |  |  |  | 10/28/2005 | 99.463 | #N/A |  |  |  | 12/19/2003 | 107.5 |  |  |  |  | 09/22/1995 | 86 |  |  |  |  | 05/16/2008 | 89.5 | 1.35 |  |  |  | [NAME] | 103 |  |  |  |  | 12/15/2000 | 65 | 1.4513888 |  |  |  | 01/07/2000 | 19.5625 |  |  |  |  | 04/01/2010 | 85.5 | 2.78055555555556 |  |  |  | 01/10/1992 | 100 |  |  |  |  | 09/16/1994 | 97.75 |  |  |  |  |  |  |  |  |  |  | 03/03/1989 | 104.8 |  |  |  |  | 03/03/1989 | 108.18 |  |  |  |  | 03/03/1989 | 87.31 |  |  |  |  | 03/03/1989 | 94.25 |  |  |  |  |  |  |  |  |  |  | 07/23/1993 | 99.5 |  |  |  |  | 03/03/1989 | 93.25 |  |  |  |  | 06/13/2003 | 111.5 | 1.825 |  |  |  | 02/17/2006 | 98.5 | 0.555555555555556 |  |  |  | 07/13/2012 | 107.88 | 2.01875 |  |  |  | 06/22/2001 | 58.5 | #N/A |  |  |  | 10/21/2005 | 105 | 2.8645832
 | 06/08/2007 | 91 | 0 |  |  |  | 05/07/2010 | 98.25 | 1.025 |  |  |  | 07/08/2005 | 25.59 | #N/A |  |  |  | 09/23/2005 | 25.54 | #N/A |  |  |  | 09/01/2000 | 31.5 |  |  |  |  | 06/09/2006 | 128.625 | 1.02222222222222 |  |  |  | 01/25/2008 | 117.125 | 0.845833333333334 |  |  |  | 07/11/2003 | 11.01 | #N/A |  |  |  | 03/10/2000 | 7.25 |  |  |  |  | 04/12/1996 | 104.303 | #N/A |  |  |  | 08/14/1998 | 102.844 | 1.4802778 |  |  |  | 04/24/2009 | 79.1 | 2.76383333333333 |  |  |  |  |  |  |  |  |  | 12/08/2006 | 94.1 | #N/A |  |  |  | 12/08/2006 | 93 | #N/A |  |  |  | 12/08/2006 | 94 | #N/A |  |  |  | 06/15/2007 | 94 | #N/A |  |  |  | 06/15/2007 | 92.5 | #N/A |  |  |  | 09/14/2007 | 95 | 0.4500000000000001 |  |  |  |  |  |  |  |  |  | 06/29/2007 | 98.25 | 2.83819444444444 |  |  |  | [NAME] | 101 | 3.925347222222221 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/13/1995 | 99.25 |  |  |  |  | 02/28/1997 | 62.5 |  |  |  |  | 08/21/1998 | 69.25 | #N/A |  |  |  | 01/21/2000 | 88 | #N/A |  |  |  | 05/04/2007 | 102.75 | 1.071875 |  |  |  | 11/27/1998 | 66.625 |  |  |  |  | 12/17/1999 | 61.125 |  |  |  |  | 06/18/1999 | 102 |  |  |  |  |  |  |  |  |  |  | 03/19/1993 | 106.5 |  |  |  |  | 05/01/1998 | 102.875 | #N/A |  |  |  | 06/20/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 03/02/2007 | 169.25 | 0.301388888888889 |  |  |  | 06/03/2005 | 104.598 | 1.65 |  |  |  | 03/03/2000 | 95.452 | #N/A |  |  |  | 02/14/2003 | 26.78 | #N/A |  |  |  | 12/30/1994 | 98.5 |  |  |  |  | 06/03/1994 | 92.75 |  |  |  |  | 05/26/1995 | 101.5 |  |  |  |  | 03/06/1998 | 109.5 | #N/A |  |  |  | 05/28/1999 | 95.25 | #N/A |  |  |  | 11/12/1999 | 92 | #N/A |  |  |  | 10/31/2003 | 84.5 | 4.4375 |  |  |  | 08/11/2000 | 92.125 | #N/A |  |  |  | 08/20/2004 | 101.5 | #N/A |  |  |  | 01/07/2005 | 113 | 1.2638888 |  |  |  | 10/14/2005 | 103 | 0.9256945000000001 |  |  |  | 01/19/1996 | 104.25 |  |  |  |  | 10/18/1996 | 109 |  |  |  |  | 11/20/1998 | 106.25 |  |  |  |  | 03/23/2001 | 92.5 | 0.83125 |  |  |  | 09/17/2004 | 97.5 | 1.9805556 |  |  |  | 10/06/2000 | 79.5 | #N/A |  |  |  | 10/27/2006 | 98.75 | 2.40833333333333 |  |  |  | 03/22/1991 | 123.5 |  |  |  |  | 10/06/2000 | 96.686 |  |  |  |  | 03/10/1989 | 94.14 |  |  |  |  | 03/10/1989 | 85.76 |  |  |  |  | 04/22/1994 | 107.25 |  |  |  |  | 04/22/1994 | 108.25 |  |  |  |  | 05/21/1999 | 97 | #N/A |  |  |  | 01/12/2001 | 63.5 | 4.248611 |  |  |  | 02/27/2004 | 110.25 | 0.71319444 |  |  |  | 07/21/2006 | 91.625 | 3.11111111111111 |  |  |  | 01/26/2007 | 105.25 | 3.85729166666667 |  |  |  | 01/26/2007 | 103.25 | 1.92475 |  |  |  | 01/25/2008 | 98.25 | 5.31666666666667 |  |  |  | 08/10/2001 | 109 |  |  |  |  | 06/16/2006 | 57 | 0 |  |  |  | 11/17/1989 | 94.38 |  |  |  |  | 12/31/1992 | 44.375 |  |  |  |  | 09/14/2007 | 106 | 0.805555555555556 |  |  |  |  |  |  |  |  |  | 03/10/1989 | 95.67 |  |  |  |  | 03/10/1989 | 99.32 |  |  |  |  | 03/10/1989 | 109.28 |  |  |  |  | 03/10/1989 | 104.85 |  |  |  |  | 03/24/2005 | 109.194 | 0.221875 |  |  |  | [NAME] | 98.232 | #N/A |  |  |  | [NAME] | 23.25 |  |  |  |  |  |  |  |  |  |  | 12/20/2002 | 103.176 | 1.21875 |  |  |  | 06/23/2000 | 35 | 2.5180554 |  |  |  | 04/16/2004 | 100 |  |  |  |  | 07/12/1991 | 96.44 |  |  |  |  | 03/10/1989 | 73.53 |  |  |  |  | 09/10/1993 | 114.464 | #N/A |  |  |  | 03/18/1994 | 103.721 | #N/A |  |  |  | 08/13/1993 | 117.56 | #N/A |  |  |  | 09/27/1996 | 103.791 | #N/A |  |  |  | 11/24/2000 | 94.229 | #N/A |  |  |  | 07/25/2003 | 112.931 | 1.4194445 |  |  |  | 04/02/2004 | 114.65 | #N/A |  |  |  |  |  |  |  |  |  | 02/15/1991 | 102.49 |  |  |  |  | 01/19/1996 | 105.75 |  |  |  |  | 03/10/1989 | 100.81 |  |  |  |  |  |  |  |  |  |  | 07/21/2000 | 24.625 |  |  |  |  | 09/15/2000 | 24.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/25/1996 | 103.938 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/17/1997 | 99.128 |  |  |  |  | 01/17/1997 | 103.543 |  |  |  |  | 05/16/1997 | 97.978 |  |  |  |  | 07/23/2004 | 99.482 |  |  |  |  | 07/23/2004 | 101.584 |  |  |  |  | 08/07/2009 | 106.042 | 0.3025 |  |  |  | 07/16/2010 | 115.68 | 1.13527777777778 |  |  |  | 10/01/2010 | 110.764 | 0.619722222222222 |  |  |  | 03/16/2001 | 101.875 |  |  |  |  | 11/14/2003 | 123.625 |  |  |  |  | 08/23/2002 | 78 | #N/A |  |  |  | 04/09/2009 | 81.625 | 2.9 |  |  |  | 06/13/2003 | 121.355 | #N/A |  |  |  | 12/19/2003 | 117.579 | 1.0833334 |  |  |  | 02/20/2004 | 27.15 | #N/A |  |  |  | 12/22/2006 | 89 | 0 |  |  |  | 10/10/2008 | 20.19 | 0 |  |  |  | [NAME] | 98 | 4.86736111111111 |  |  |  | 12/02/2005 | 100.147 |  |  |  |  | 03/10/1989 | 104.63 |  |  |  |  | 01/18/2002 | 65 | 5.914583 |  |  |  | 06/26/1998 | 99 |  |  |  |  | 06/26/1998 | 90.375 |  |  |  |  | 09/29/1995 | 104.5 |  |  |  |  | 04/01/2005 | 100.009 |  |  |  |  | 07/10/2009 | 108.69 | 0.622222222222222 |  |  |  | 03/10/1989 | 89.44 |  |  |  |  | 03/10/1989 | 95.99 |  |  |  |  | 03/10/1989 | 101.04 |  |  |  |  |  |  |  |  |  |  | 11/18/2005 | 95.552 | 0.76124994 |  |  |  | 01/11/2008 | 105.337 | 0.9138888888888889 |  |  |  | 10/29/2010 | 114.571 | 0.398611111111111 |  |  |  | 01/27/2012 | 105.689 | 0.4500000000000001 |  |  |  | 01/26/2001 | 23.9375 |  |  |  |  | 05/30/2003 | 26.82 | #N/A |  |  |  | 07/18/2003 | 27.39 | #N/A |  |  |  | 04/30/2004 | 26.32 | #N/A |  |  |  | 06/26/1998 | 105.892 | #N/A |  |  |  | 02/04/2000 | 90.288 |  |  |  |  | 05/14/2004 | 97.625 | 0.5736111 |  |  |  | 12/29/2000 | 23.0625 |  |  |  |  | 04/12/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 11/03/2006 | 106.125 | 5.51985569444444 |  |  |  | 02/04/2000 | 68 |  |  |  |  | 08/24/2001 | 89 |  |  |  |  | 11/21/1997 | 103.5 |  |  |  |  | 08/22/2003 | 109 | #N/A |  |  |  | 02/04/2000 | 8.25 |  |  |  |  | [NAME] | 120.5 | 5.22152777777778 |  |  |  | 05/26/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 09/07/2001 | 27.25 |  |  |  |  | 05/30/2008 | 77.5 | 1.67986111111111 |  |  |  | 01/08/2010 | 106 | 0.937847222222222 |  |  |  | 12/31/1999 | 71 |  |  |  |  | 12/17/1999 | 90.5 | #N/A |  |  |  | 10/13/2000 | 27.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/24/2008 | 65.5 | 4.56527777777778 |  |  |  | 07/12/2002 | 115 | 2.5638888 |  |  |  | 03/10/2006 | 154.375 | 0.638888888888889 |  |  |  | [NAME] | 96.5 | 0.572916666666667 |  |  |  | 06/18/2004 | 111.916 | 1.0934028 |  |  |  | 04/30/2004 | 131.625 |  |  |  |  | 05/15/1998 | 109 |  |  |  |  | 01/12/1990 | 44 |  |  |  |  |  |  |  |  |  |  | 03/16/1990 | 105.07 |  |  |  |  | 03/10/1989 | 95.66 |  |  |  |  | 09/07/1990 | 59 |  |  |  |  | 01/14/1994 | 115.5 |  |  |  |  | 05/13/1994 | 101.5 |  |  |  |  | 02/17/2006 | 101 | 1.31319444444444 |  |  |  | 08/24/2007 | 102 | 1.98611111111111 |  |  |  | 08/25/2000 | 40 | #N/A |  |  |  | [NAME] | 86.5 | #N/A |  |  |  | 07/22/2005 | 82 | 1.1048611 |  |  |  | 08/25/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 10/28/2005 | 87.5 | #N/A |  |  |  | 03/10/1989 | 86.5 |  |  |  |  | 04/23/1999 | 91.706 |  |  |  |  | 04/30/1999 | 90.989 |  |  |  |  | 05/14/1999 | 84.82 |  |  |  |  | 05/14/1999 | 84.766 |  |  |  |  | 05/21/1999 | 84.661 |  |  |  |  | 05/28/1999 | 88.588 |  |  |  |  | 06/11/1999 | 87.5 |  |  |  |  | 06/18/1999 | 87.869 |  |  |  |  | 06/25/1999 | 87.498 |  |  |  |  | 07/02/1999 | 87.893 |  |  |  |  | 07/09/1999 | 87.601 |  |  |  |  | 09/17/1999 | 88.75 | #N/A |  |  |  | 01/31/2003 | 83 | 5.533333 |  |  |  |  |  |  |  |  |  | 08/08/2003 | 54 | #N/A |  |  |  | [NAME] | 96.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/17/1998 | 109 |  |  |  |  | 01/28/2000 | 112.125 |  |  |  |  | 04/23/2004 | 105.375 | 1.0819444 |  |  |  | 07/23/2004 | 182.625 |  |  |  |  | 12/29/2006 | 103.75 | 1.24861111111111 |  |  |  | 02/07/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/13/2001 | 95.5 |  |  |  |  | 01/30/2004 | 105.75 |  |  |  |  | 11/23/2001 | 59.25 |  |  |  |  | [NAME] | 105.103 | 7.491667000000001 |  |  |  | 03/10/1989 | 86.98 |  |  |  |  |  |  |  |  |  |  | 02/21/2003 | 26.57 | #N/A |  |  |  | 03/10/1989 | 95.2 |  |  |  |  | 05/01/1992 | 104.18 |  |  |  |  | 02/07/2003 | 127.5 |  |  |  |  | 04/04/2003 | 90.625 | 0 |  |  |  | 12/26/1997 | 94.5 |  |  |  |  | 09/20/1996 | 102.5 |  |  |  |  | 04/21/2006 | 100 | 1.65 |  |  |  | 03/15/2002 | 86.5 |  |  |  |  | 07/17/2009 | 74.25 | 0.0194444444444444 |  |  |  | 06/11/1999 | 101 | #N/A |  |  |  | 02/16/2007 | 99.5 | 0.0302083333333333 |  |  |  | 06/15/2007 | 100 | 0.375 |  |  |  | 04/15/2011 | 113 | 1.79166666666667 |  |  |  | 04/25/2008 | 101 | 0.28125 |  |  |  |  |  |  |  |  |  | 04/25/1997 | 109.5 |  |  |  |  | 06/22/2001 | 99 |  |  |  |  | 02/27/2004 | 156.75 | 1.2999999 |  |  |  | 01/17/2003 | 113.224 | #N/A |  |  |  | 11/04/2005 | 100.78 | #N/A |  |  |  | 12/26/2003 | 107.75 |  |  |  |  | 09/29/1995 | 85.75 |  |  |  |  | 05/23/2008 | 91.75 | 1.525 |  |  |  | 07/14/1995 | 106 |  |  |  |  | 12/22/2000 | 65.5 | 1.6822916 |  |  |  | 01/14/2000 | 19.25 |  |  |  |  | 04/09/2010 | 92 | 3.025 |  |  |  | 01/17/1992 | 97 |  |  |  |  | 09/23/1994 | 97.5 |  |  |  |  |  |  |  |  |  |  | 03/10/1989 | 104.76 |  |  |  |  | 03/10/1989 | 108.19 |  |  |  |  | 03/10/1989 | 87.32 |  |  |  |  | 03/10/1989 | 90 |  |  |  |  |  |  |  |  |  |  | 07/30/1993 | 98.75 |  |  |  |  | 03/10/1989 | 93.26 |  |  |  |  | 06/20/2003 | 112 | 2.0024305 |  |  |  | 02/24/2006 | 98.875 | 0.677083333333333 |  |  |  | [NAME] | 107.874 | 2.15729166666667 |  |  |  | 06/29/2001 | 58 | #N/A |  |  |  | 10/28/2005 | 104.5 | 3.046875
 | 06/15/2007 | 90.5 | 0 |  |  |  | 05/14/2010 | 101 | 1.22430555555556 |  |  |  | 07/15/2005 | 26.13 | #N/A |  |  |  | 09/30/2005 | 25.33 | #N/A |  |  |  | 09/08/2000 | 31 |  |  |  |  | 06/16/2006 | 127.25 | 1.078125 |  |  |  | 02/01/2008 | 123.625 | 0 |  |  |  | 07/18/2003 | 11.2 | #N/A |  |  |  | 03/17/2000 | 7.5 |  |  |  |  | 04/19/1996 | 104.174 | #N/A |  |  |  | 08/21/1998 | 103.082 | 1.6222224 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/15/2006 | 94.1 | #N/A |  |  |  | 12/15/2006 | 93 | #N/A |  |  |  | 12/15/2006 | 94 | #N/A |  |  |  | 06/22/2007 | 94 | #N/A |  |  |  | 06/22/2007 | 92.5 | #N/A |  |  |  | 09/21/2007 | 95 | 0.555 |  |  |  |  |  |  |  |  |  | 07/06/2007 | 98.25 | 2.98645833333333 |  |  |  | 01/04/2013 | 102 | 4.10243055555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/21/1995 | 99.75 |  |  |  |  | 03/07/1997 | 63.75 |  |  |  |  | 08/28/1998 | 65 | #N/A |  |  |  | 01/28/2000 | 86.25 | #N/A |  |  |  | 05/11/2007 | 102.875 | 1.225 |  |  |  | 12/04/1998 | 67.375 |  |  |  |  | 12/23/1999 | 62.875 |  |  |  |  | 06/25/1999 | 101 |  |  |  |  |  |  |  |  |  |  | 03/26/1993 | 106.5 |  |  |  |  | 05/08/1998 | 103 | #N/A |  |  |  | 06/27/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 03/09/2007 | 176 | 0.335416666666667 |  |  |  | 06/10/2005 | 104.133 | 1.7569445 |  |  |  | 03/10/2000 | 94.794 | #N/A |  |  |  | 02/21/2003 | 26.53 | #N/A |  |  |  | 01/06/1995 | 100.25 |  |  |  |  | 06/10/1994 | 88.125 |  |  |  |  | 06/02/1995 | 101.75 |  |  |  |  | 03/13/1998 | 110.375 | #N/A |  |  |  | 06/04/1999 | 93 | #N/A |  |  |  | 11/19/1999 | 92.5 | #N/A |  |  |  | 11/07/2003 | 84 | 0.14791666 |  |  |  | 08/18/2000 | 92.25 | #N/A |  |  |  | 08/27/2004 | 101.5 | #N/A |  |  |  | 01/14/2005 | 112 | 1.4340278 |  |  |  | 10/21/2005 | 103.5 | 1.0763888 |  |  |  | 01/26/1996 | 105 |  |  |  |  | 10/25/1996 | 108.75 |  |  |  |  | 11/27/1998 | 105.5 |  |  |  |  | 03/30/2001 | 93 | 0.984375 |  |  |  | 09/24/2004 | 98 | 2.13125 |  |  |  | 10/13/2000 | 79.375 | #N/A |  |  |  | 11/03/2006 | 99 | 2.55 |  |  |  | 03/28/1991 | 123.5 |  |  |  |  | 10/13/2000 | 97.291 |  |  |  |  | 03/17/1989 | 93.89 |  |  |  |  | 03/17/1989 | 85.52 |  |  |  |  | 04/29/1994 | 107.75 |  |  |  |  | 04/29/1994 | 108 |  |  |  |  | 05/28/1999 | 96 | #N/A |  |  |  | 01/19/2001 | 70 | 4.4333335 |  |  |  | 03/05/2004 | 109.5 | 0.9326388999999999 |  |  |  | 07/28/2006 | 92.5 | 3.266666666666671 |  |  |  | 02/02/2007 | 105.25 | 4.00104166666667 |  |  |  | 02/02/2007 | 103.25 | 2.11187847222222 |  |  |  | 02/01/2008 | 99.5 | 0 |  |  |  | 08/17/2001 | 109 |  |  |  |  | 06/23/2006 | 56 | 0 |  |  |  | 11/24/1989 | 95.34 |  |  |  |  | 01/08/1993 | 44.375 |  |  |  |  | 09/21/2007 | 106 | 1 |  |  |  |  |  |  |  |  |  | 03/17/1989 | 95.51 |  |  |  |  | 03/17/1989 | 99.12 |  |  |  |  | 03/17/1989 | 109.18 |  |  |  |  | 03/17/1989 | 104.56 |  |  |  |  | 04/01/2005 | 107.952 | 0.39444445 |  |  |  | 08/19/2005 | 98.378 | #N/A |  |  |  | 08/11/2000 | 23.375 |  |  |  |  |  |  |  |  |  |  | 12/27/2002 | 104.062 | 1.35 |  |  |  | [NAME] | 35.125 | 2.6979167 |  |  |  | 04/23/2004 | 100 |  |  |  |  | 07/19/1991 | 95.98 |  |  |  |  | 03/17/1989 | 73.29 |  |  |  |  | 09/17/1993 | 113.182 | #N/A |  |  |  | 03/25/1994 | 102.622 | #N/A |  |  |  | 08/20/1993 | 117.895 | #N/A |  |  |  | 10/04/1996 | 105.636 | #N/A |  |  |  | 12/01/2000 | 94.75 | #N/A |  |  |  | 08/01/2003 | 109.569 | 1.54111115 |  |  |  | 04/08/2004 | 114.634 | #N/A |  |  |  |  |  |  |  |  |  | 02/22/1991 | 102.74 |  |  |  |  | 01/26/1996 | 104.75 |  |  |  |  | 03/17/1989 | 100.73 |  |  |  |  |  |  |  |  |  |  | 07/28/2000 | 24.5 |  |  |  |  | 09/22/2000 | 24.5625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/01/1996 | 104.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/24/1997 | 98.846 |  |  |  |  | 01/24/1997 | 102.836 |  |  |  |  | 05/23/1997 | 97.899 |  |  |  |  | 07/30/2004 | 92.195 |  |  |  |  | 07/30/2004 | 94.32 |  |  |  |  | 08/14/2009 | 106.372 | 0.39875 |  |  |  | 07/23/2010 | 115.81 | 1.26555555555556 |  |  |  | 10/08/2010 | 111.201 | 0.714027777777778 |  |  |  | 03/23/2001 | 102 |  |  |  |  | 11/21/2003 | 121.5 |  |  |  |  | 08/30/2002 | 73 | #N/A |  |  |  | 04/17/2009 | 83 | 0.0333333333333333 |  |  |  | 06/20/2003 | 120.011 | #N/A |  |  |  | 12/26/2003 | 118.214 | 1.2413194 |  |  |  | 02/27/2004 | 27.3 | #N/A |  |  |  | 12/29/2006 | 89 | 0 |  |  |  | 10/17/2008 | 22.89 | 0 |  |  |  | 01/04/2013 | 98.5 | 5.04652777777778 |  |  |  | 12/09/2005 | 100.093 |  |  |  |  | 03/17/1989 | 104.33 |  |  |  |  | 01/25/2002 | 65 | 6.1625 |  |  |  | 07/02/1998 | 99 |  |  |  |  | 07/02/1998 | 87.625 |  |  |  |  | 10/06/1995 | 104 |  |  |  |  | 04/08/2005 | 100.016 |  |  |  |  | 07/17/2009 | 106.509 | 0.731111111111111 |  |  |  | 03/17/1989 | 89.24 |  |  |  |  | 03/17/1989 | 95.69 |  |  |  |  | 03/17/1989 | 100.97 |  |  |  |  |  |  |  |  |  |  | 11/25/2005 | 95.756 | 0.8458333 |  |  |  | 01/18/2008 | 106.3 | 1.028125 |  |  |  | 11/05/2010 | 115.498 | 0.484027777777778 |  |  |  | 02/03/2012 | 105.918 | 0.4949999999999999 |  |  |  | 02/02/2001 | 23.94 |  |  |  |  | 06/06/2003 | 27 | #N/A |  |  |  | 07/25/2003 | 26.9 | #N/A |  |  |  | 05/07/2004 | 24.72 | #N/A |  |  |  | 07/02/1998 | 106.277 | #N/A |  |  |  | 02/11/2000 | 88.927 |  |  |  |  | 05/21/2004 | 96 | 0.64166663 |  |  |  | 01/05/2001 | 24.3125 |  |  |  |  | 04/20/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 11/10/2006 | 105.5 | 5.7691395 |  |  |  | 02/11/2000 | 68.125 |  |  |  |  | 08/31/2001 | 85 |  |  |  |  | 11/28/1997 | 103.5 |  |  |  |  | 08/29/2003 | 109 | #N/A |  |  |  | 02/11/2000 | 8.125 |  |  |  |  | 10/04/2013 | 120.125 | 5.471875 |  |  |  | 06/02/2000 | 83 | #N/A |  |  |  |  |  |  |  |  |  | 09/10/2001 | 26.58 |  |  |  |  | 06/06/2008 | 79.5 | 1.85069444444444 |  |  |  | [NAME] | 106 | 1.11527777777778 |  |  |  | 01/07/2000 | 70.75 |  |  |  |  | 12/23/1999 | 90 | #N/A |  |  |  | 10/20/2000 | 27.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/31/2008 | 61 | 4.75 |  |  |  | 07/19/2002 | 115 | 2.8166667 |  |  |  | 03/17/2006 | 157.25 | 0.677777777777778 |  |  |  | 01/22/2010 | 97.25 | 0.706597222222222 |  |  |  | 06/25/2004 | 112.386 | 1.25625 |  |  |  | 05/07/2004 | 129.125 |  |  |  |  | 05/22/1998 | 109 |  |  |  |  | 01/19/1990 | 48 |  |  |  |  |  |  |  |  |  |  | 03/23/1990 | 105.26 |  |  |  |  | 03/17/1989 | 95.44 |  |  |  |  | 09/14/1990 | 59 |  |  |  |  | 01/21/1994 | 116.5 |  |  |  |  | 05/20/1994 | 101.25 |  |  |  |  | 02/24/2006 | 100.5 | 1.46145833333333 |  |  |  | 08/31/2007 | 100.25 | 2.2 |  |  |  | 09/01/2000 | 40 | #N/A |  |  |  | 05/12/2000 | 86 | #N/A |  |  |  | 07/29/2005 | 83 | 1.3138889 |  |  |  | 09/01/2000 | 81 | #N/A |  |  |  |  |  |  |  |  |  | 11/04/2005 | 87.5 | #N/A |  |  |  | 03/17/1989 | 85.5 |  |  |  |  | 04/30/1999 | 91.441 |  |  |  |  | 05/07/1999 | 90.444 |  |  |  |  | 05/21/1999 | 84.771 |  |  |  |  | 05/21/1999 | 84.715 |  |  |  |  | 05/28/1999 | 84.308 |  |  |  |  | 06/04/1999 | 88.279 |  |  |  |  | 06/18/1999 | 87.931 |  |  |  |  | 06/25/1999 | 87.564 |  |  |  |  | 07/02/1999 | 88.09 |  |  |  |  | 07/09/1999 | 87.928 |  |  |  |  | 07/16/1999 | 87.919 |  |  |  |  | 09/24/1999 | 87.5 | #N/A |  |  |  | 02/07/2003 | 83 | 5.733333 |  |  |  |  |  |  |  |  |  | 08/15/2003 | 53.5 | #N/A |  |  |  | 05/12/2000 | 96.949 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/24/1998 | 108.875 |  |  |  |  | 02/04/2000 | 118.875 |  |  |  |  | 04/30/2004 | 101.375 | 1.1743056 |  |  |  | 07/30/2004 | 187.625 |  |  |  |  | 01/05/2007 | 103.75 | 1.37777777777778 |  |  |  | 02/14/2003 | 106.75 | #N/A |  |  |  |  |  |  |  |  |  | 07/20/2001 | 91.75 |  |  |  |  | 02/06/2004 | 104.25 |  |  |  |  | 11/30/2001 | 59 |  |  |  |  | 07/12/2002 | 105.49 | 7.6423615 |  |  |  | 03/17/1989 | 86.61 |  |  |  |  |  |  |  |  |  |  | 02/28/2003 | 26.64 | #N/A |  |  |  | 03/17/1989 | 95.08 |  |  |  |  | 05/08/1992 | 104.59 |  |  |  |  | 02/14/2003 | 124.375 |  |  |  |  | 04/11/2003 | 90.25 | 0 |  |  |  | 01/02/1998 | 94.5 |  |  |  |  | 09/27/1996 | 103.125 |  |  |  |  | 04/28/2006 | 100.5 | 1.825 |  |  |  | 03/22/2002 | 87 |  |  |  |  | 07/24/2009 | 81.25 | 0.0875 |  |  |  | 06/18/1999 | 101 | #N/A |  |  |  | 02/23/2007 | 100.25 | 0.241666666666667 |  |  |  | 06/22/2007 | 99 | 0.55 |  |  |  | 04/21/2011 | 113 | 1.97083333333333 |  |  |  | 05/02/2008 | 101.5 | 0.478125 |  |  |  |  |  |  |  |  |  | 05/02/1997 | 109.5 |  |  |  |  | 06/29/2001 | 100 |  |  |  |  | 03/05/2004 | 153.125 | 1.4444444 |  |  |  | 01/24/2003 | 114.004 | #N/A |  |  |  | 11/11/2005 | 101.992 | #N/A |  |  |  | 01/02/2004 | 108.375 |  |  |  |  | 10/06/1995 | 85 |  |  |  |  | 05/30/2008 | 90.5 | 1.7 |  |  |  | 07/21/1995 | 105.25 |  |  |  |  | 12/29/2000 | 65.25 | 1.9131944 |  |  |  | 01/21/2000 | 18.4375 |  |  |  |  | 04/16/2010 | 94.5 | 3.23888888888889 |  |  |  | 01/24/1992 | 97.5 |  |  |  |  | 09/30/1994 | 98 |  |  |  |  |  |  |  |  |  |  | 03/17/1989 | 104.62 |  |  |  |  | 03/17/1989 | 107.94 |  |  |  |  | 03/17/1989 | 86.97 |  |  |  |  | 03/17/1989 | 90 |  |  |  |  |  |  |  |  |  |  | 08/06/1993 | 98.75 |  |  |  |  | 03/17/1989 | 92.97 |  |  |  |  | 06/27/2003 | 111.5 | 2.179861 |  |  |  | 03/03/2006 | 99 | 0.8333333333333329 |  |  |  | 07/27/2012 | 107.944 | 2.29583333333333 |  |  |  | 07/06/2001 | 58 | #N/A |  |  |  | 11/04/2005 | 105 | 3.203125
 | 06/22/2007 | 90.25 | 0 |  |  |  | 05/21/2010 | 98.5 | 1.42361111111111 |  |  |  | 07/22/2005 | 25.43 | #N/A |  |  |  | 10/07/2005 | 25.36 | #N/A |  |  |  | 09/15/2000 | 31 |  |  |  |  | 06/23/2006 | 123.75 | 1.13402777777778 |  |  |  | 02/08/2008 | 114.375 | 0.0340277777777778 |  |  |  | 07/25/2003 | 11.01 | #N/A |  |  |  | 03/24/2000 | 7.25 |  |  |  |  | [NAME] | 104.29 | #N/A |  |  |  | 08/28/1998 | 102.105 | 1.7641667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/22/2006 | 94.1 | #N/A |  |  |  | 12/22/2006 | 93 | #N/A |  |  |  | 12/22/2006 | 94 | #N/A |  |  |  | 06/29/2007 | 94 | #N/A |  |  |  | 06/29/2007 | 92.5 | #N/A |  |  |  | 09/28/2007 | 95 | 0.66 |  |  |  |  |  |  |  |  |  | 07/13/2007 | 97.5 | 3.13472222222222 |  |  |  | [NAME] | 101.375 | 4.30902777777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 100 |  |  |  |  | 03/14/1997 | 61.75 |  |  |  |  | 09/04/1998 | 60 | #N/A |  |  |  | 02/04/2000 | 87.25 | #N/A |  |  |  | 05/18/2007 | 102.5 | 1.378125 |  |  |  | 12/11/1998 | 63.5 |  |  |  |  | 12/31/1999 | 68.5 |  |  |  |  | 07/02/1999 | 102.5 |  |  |  |  |  |  |  |  |  |  | 04/02/1993 | 106.5 |  |  |  |  | 05/15/1998 | 103 | #N/A |  |  |  | 07/03/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 169.5 | 0.369444444444444 |  |  |  | 06/17/2005 | 103.924 | 1.8638888 |  |  |  | 03/17/2000 | 93.378 | #N/A |  |  |  | 02/28/2003 | 26.41 | #N/A |  |  |  | 01/13/1995 | 104.5 |  |  |  |  | 06/17/1994 | 88.5 |  |  |  |  | 06/09/1995 | 102.5 |  |  |  |  | 03/20/1998 | 110.5 | #N/A |  |  |  | 06/11/1999 | 92.5 | #N/A |  |  |  | 11/26/1999 | 93 | #N/A |  |  |  | 11/14/2003 | 85 | 0.3204861 |  |  |  | 08/25/2000 | 92.25 | #N/A |  |  |  | 09/03/2004 | 101.5 | #N/A |  |  |  | 01/21/2005 | 111.25 | 1.6041666 |  |  |  | 10/28/2005 | 103.5 | 1.2270833 |  |  |  | 02/02/1996 | 105 |  |  |  |  | 11/01/1996 | 108.5 |  |  |  |  | 12/04/1998 | 104 |  |  |  |  | 04/06/2001 | 92.25 | 1.115625 |  |  |  | 10/01/2004 | 97.75 | 2.2819445 |  |  |  | 10/20/2000 | 79.375 | #N/A |  |  |  | 11/10/2006 | 99.75 | 2.71527777777778 |  |  |  | 04/05/1991 | 123.5 |  |  |  |  | 10/20/2000 | 97.458 |  |  |  |  | 03/23/1989 | 93.63 |  |  |  |  | 03/23/1989 | 85.27 |  |  |  |  | 05/06/1994 | 106 |  |  |  |  | 05/06/1994 | 108 |  |  |  |  | 06/04/1999 | 94.75 | #N/A |  |  |  | 01/26/2001 | 75.5 | 4.6180554 |  |  |  | 03/12/2004 | 108.75 | 1.1246528 |  |  |  | 08/04/2006 | 92.25 | 3.4 |  |  |  | 02/09/2007 | 105.625 | 4.16875 |  |  |  | 02/09/2007 | 103.375 | 2.29900694444444 |  |  |  | 02/08/2008 | 98.75 | 0.213888888888889 |  |  |  | 08/24/2001 | 108.75 |  |  |  |  | 06/30/2006 | 60.25 | 0 |  |  |  | 12/01/1989 | 94.39 |  |  |  |  | 01/15/1993 | 44.875 |  |  |  |  | 09/28/2007 | 106 | 1.19444444444444 |  |  |  |  |  |  |  |  |  | 03/23/1989 | 95 |  |  |  |  | 03/23/1989 | 98.81 |  |  |  |  | 03/23/1989 | 108.67 |  |  |  |  | 03/23/1989 | 104.56 |  |  |  |  | 04/08/2005 | 109.189 | 0.56701386 |  |  |  | 08/26/2005 | 98.361 | #N/A |  |  |  | 08/18/2000 | 24.125 |  |  |  |  |  |  |  |  |  |  | 01/03/2003 | 103.386 | 1.4625 |  |  |  | 07/07/2000 | 35.125 | 2.8777778 |  |  |  | 04/30/2004 | 100 |  |  |  |  | 07/26/1991 | 96.44 |  |  |  |  | 03/23/1989 | 73.3 |  |  |  |  | 09/24/1993 | 112.187 | #N/A |  |  |  | 03/31/1994 | 100.689 | #N/A |  |  |  | 08/27/1993 | 118.659 | #N/A |  |  |  | 10/11/1996 | 104.752 | #N/A |  |  |  | 12/08/2000 | 95.202 | #N/A |  |  |  | 08/08/2003 | 110.999 | 1.6830556 |  |  |  | 04/16/2004 | 113.408 | #N/A |  |  |  |  |  |  |  |  |  | 03/01/1991 | 103.37 |  |  |  |  | 02/02/1996 | 104.75 |  |  |  |  | 03/23/1989 | 100.76 |  |  |  |  |  |  |  |  |  |  | [NAME] | 24.625 |  |  |  |  | 09/29/2000 | 24.9375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/08/1996 | 104.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/31/1997 | 99.297 |  |  |  |  | 01/31/1997 | 103.958 |  |  |  |  | 05/30/1997 | 98.193 |  |  |  |  | 08/06/2004 | 91.853 |  |  |  |  | 08/06/2004 | 93.65 |  |  |  |  | 08/21/2009 | 106.059 | 0.4949999999999999 |  |  |  | 07/30/2010 | 116.146 | 1.39583333333333 |  |  |  | 10/15/2010 | 110.854 | 0.8083333333333329 |  |  |  | 03/30/2001 | 102.375 |  |  |  |  | 11/28/2003 | 124.125 |  |  |  |  | 09/06/2002 | 70 | #N/A |  |  |  | 04/24/2009 | 83 | 0.15 |  |  |  | 06/27/2003 | 118.261 | #N/A |  |  |  | 01/02/2004 | 116.847 | 1.3767362 |  |  |  | 03/05/2004 | 27.31 | #N/A |  |  |  | 01/05/2007 | 90 | 0 |  |  |  | 10/24/2008 | 23.7 | 0 |  |  |  | [NAME] | 98.75 | 5.25555555555555 |  |  |  | 12/16/2005 | 100.399 |  |  |  |  | 03/23/1989 | 104.02 |  |  |  |  | 02/01/2002 | 65 | 0 |  |  |  | 07/10/1998 | 98 |  |  |  |  | 07/10/1998 | 84.25 |  |  |  |  | 10/13/1995 | 104.25 |  |  |  |  | 04/15/2005 | 100.023 |  |  |  |  | 07/24/2009 | 106 | 0.84 |  |  |  | 03/23/1989 | 88.78 |  |  |  |  | 03/23/1989 | 95.39 |  |  |  |  | 03/23/1989 | 100.49 |  |  |  |  |  |  |  |  |  |  | 12/02/2005 | 95.177 | 0.9304167 |  |  |  | 01/25/2008 | 107.062 | 1.14236111111111 |  |  |  | 11/12/2010 | 114.273 | 0.583680555555556 |  |  |  | 02/10/2012 | 106.117 | 0.5475 |  |  |  | 02/09/2001 | 24.1 |  |  |  |  | 06/13/2003 | 26.83 | #N/A |  |  |  | 08/01/2003 | 26.2 | #N/A |  |  |  | 05/14/2004 | 25.19 | #N/A |  |  |  | 07/10/1998 | 106.265 | #N/A |  |  |  | 02/18/2000 | 89.213 |  |  |  |  | 05/28/2004 | 96.125 | 0.7097222400000001 |  |  |  | 01/12/2001 | 23.75 |  |  |  |  | 04/27/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 11/17/2006 | 105.5 | 6.01842330555556 |  |  |  | 02/18/2000 | 68 |  |  |  |  | 09/07/2001 | 85.125 |  |  |  |  | 12/05/1997 | 103.5 |  |  |  |  | 09/05/2003 | 110 | #N/A |  |  |  | 02/18/2000 | 8.125 |  |  |  |  | 10/11/2013 | 120.25 | 5.72222222222222 |  |  |  | 06/09/2000 | 83 | #N/A |  |  |  |  |  |  |  |  |  | 09/21/2001 | 23.5 |  |  |  |  | 06/13/2008 | 79.5 | 2.05 |  |  |  | 01/22/2010 | 106.125 | 1.29270833333333 |  |  |  | 01/14/2000 | 70 |  |  |  |  | 12/31/1999 | 90 | #N/A |  |  |  | 10/27/2000 | 27.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/07/2008 | 61.125 | 0.158333333333333 |  |  |  | 07/26/2002 | 115 | 3.0694444 |  |  |  | 03/24/2006 | 160.5 | 0.716666666666667 |  |  |  | 01/29/2010 | 97.25 | 0.840277777777778 |  |  |  | 07/02/2004 | 113.508 | 1.4190972 |  |  |  | 05/14/2004 | 129.25 |  |  |  |  | 05/29/1998 | 109.25 |  |  |  |  | 01/26/1990 | 48 |  |  |  |  |  |  |  |  |  |  | 03/30/1990 | 104.64 |  |  |  |  | 03/23/1989 | 95.04 |  |  |  |  | 09/21/1990 | 59 |  |  |  |  | 01/28/1994 | 115.5 |  |  |  |  | 05/27/1994 | 101 |  |  |  |  | 03/03/2006 | 102.5 | 1.65208333333333 |  |  |  | 09/07/2007 | 100.64 | 2.38333333333333 |  |  |  | 09/08/2000 | 40 | #N/A |  |  |  | 05/19/2000 | 85.75 | #N/A |  |  |  | 08/05/2005 | 83 | 1.4930556 |  |  |  | 09/08/2000 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 11/11/2005 | 87.5 | #N/A |  |  |  | 03/23/1989 | 83.5 |  |  |  |  | 05/07/1999 | 90.9 |  |  |  |  | 05/14/1999 | 84.473 |  |  |  |  | 05/28/1999 | 84.421 |  |  |  |  | 05/28/1999 | 84.363 |  |  |  |  | 06/04/1999 | 83.746 |  |  |  |  | 06/11/1999 | 87.901 |  |  |  |  | 06/25/1999 | 87.632 |  |  |  |  | 07/02/1999 | 88.15 |  |  |  |  | 07/09/1999 | 88.125 |  |  |  |  | 07/16/1999 | 88.244 |  |  |  |  | 07/23/1999 | 87.364 |  |  |  |  | 10/01/1999 | 86.75 | #N/A |  |  |  | 02/14/2003 | 82.75 | 5.9666667 |  |  |  |  |  |  |  |  |  | 08/22/2003 | 53.625 | #N/A |  |  |  | 05/19/2000 | 96.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/01/1998 | 108.5 |  |  |  |  | 02/11/2000 | 130.75 |  |  |  |  | 05/07/2004 | 101.5 | 1.2666667 |  |  |  | 08/06/2004 | 173.625 |  |  |  |  | [NAME] | 102.25 | 1.52847222222222 |  |  |  | 02/21/2003 | 107.25 | #N/A |  |  |  |  |  |  |  |  |  | 07/27/2001 | 94 |  |  |  |  | 02/13/2004 | 105.125 |  |  |  |  | 12/07/2001 | 59 |  |  |  |  | 07/19/2002 | 105.488 | 0.043055558 |  |  |  | 03/23/1989 | 86.24 |  |  |  |  |  |  |  |  |  |  | 03/07/2003 | 26.45 | #N/A |  |  |  | 03/23/1989 | 94.36 |  |  |  |  | 05/15/1992 | 105.31 |  |  |  |  | 02/21/2003 | 127.75 |  |  |  |  | 04/17/2003 | 90.875 | 0 |  |  |  | 01/09/1998 | 95.375 |  |  |  |  | 10/04/1996 | 103 |  |  |  |  | 05/05/2006 | 101 | 2 |  |  |  | 03/28/2002 | 88.125 |  |  |  |  | 07/31/2009 | 83.125 | 0.155555555555556 |  |  |  | 06/25/1999 | 100.875 | #N/A |  |  |  | 03/02/2007 | 100 | 0.513541666666667 |  |  |  | 06/29/2007 | 98 | 0.725 |  |  |  | 04/29/2011 | 113.5 | 2.20972222222222 |  |  |  | 05/09/2008 | 102 | 0.675 |  |  |  |  |  |  |  |  |  | 05/09/1997 | 109.5 |  |  |  |  | 07/06/2001 | 100 |  |  |  |  | 03/12/2004 | 144.875 | 1.5708333 |  |  |  | 01/31/2003 | 113.467 | #N/A |  |  |  | 11/18/2005 | 103.23 | #N/A |  |  |  | 01/09/2004 | 113.5 |  |  |  |  | 10/13/1995 | 84.875 |  |  |  |  | 06/06/2008 | 90.5 | 1.85 |  |  |  | [NAME] | 105.25 |  |  |  |  | 01/05/2001 | 66 | 2.1111112 |  |  |  | 01/28/2000 | 19.375 |  |  |  |  | 04/23/2010 | 95.5 | 3.45277777777778 |  |  |  | 01/31/1992 | 94.5 |  |  |  |  | 10/07/1994 | 94.875 |  |  |  |  |  |  |  |  |  |  | 03/23/1989 | 104.05 |  |  |  |  | 03/23/1989 | 107.39 |  |  |  |  | 03/23/1989 | 86.61 |  |  |  |  | 03/23/1989 | 90 |  |  |  |  |  |  |  |  |  |  | 08/13/1993 | 99.625 |  |  |  |  | 03/23/1989 | 92.66 |  |  |  |  | 07/03/2003 | 111.25 | 2.3319446 |  |  |  | 03/10/2006 | 98.5 | 0.954861111111111 |  |  |  | 08/03/2012 | 107.848 | 2.41458333333333 |  |  |  | 07/13/2001 | 59.5 | #N/A |  |  |  | 11/11/2005 | 104.75 | 3.3854168
 | 06/29/2007 | 90 | 0 |  |  |  | 05/28/2010 | 98.25 | 1.62291666666667 |  |  |  | 07/29/2005 | 25.71 | #N/A |  |  |  | 10/14/2005 | 25.16 | #N/A |  |  |  | 09/22/2000 | 29 |  |  |  |  | 06/30/2006 | 131.375 | 1.18993055555556 |  |  |  | 02/15/2008 | 113.75 | 0.0680555555555556 |  |  |  | 08/01/2003 | 10.84 | #N/A |  |  |  | 03/31/2000 | 7.75 |  |  |  |  | 05/03/1996 | 101.651 | #N/A |  |  |  | 09/04/1998 | 103.123 | 1.8858334 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/29/2006 | 94.1 | #N/A |  |  |  | 12/29/2006 | 93 | #N/A |  |  |  | 12/29/2006 | 94 | #N/A |  |  |  | 07/06/2007 | 94 | #N/A |  |  |  | 07/06/2007 | 92.5 | #N/A |  |  |  | 10/05/2007 | 95 | 0.7650000000000001 |  |  |  |  |  |  |  |  |  | 07/20/2007 | 96.5 | 3.28298611111111 |  |  |  | 01/18/2013 | 101 | 4.515625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/05/1995 | 99.75 |  |  |  |  | 03/21/1997 | 76.5 |  |  |  |  | 09/11/1998 | 59.5 | #N/A |  |  |  | 02/11/2000 | 90 | #N/A |  |  |  | 05/25/2007 | 102.75 | 1.53125 |  |  |  | 12/18/1998 | 64.5 |  |  |  |  | 01/07/2000 | 66.5 |  |  |  |  | 07/09/1999 | 103 |  |  |  |  |  |  |  |  |  |  | 04/08/1993 | 106.5 |  |  |  |  | 05/22/1998 | 103 | #N/A |  |  |  | 07/11/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 03/23/2007 | 173.75 | 0.403472222222222 |  |  |  | 06/24/2005 | 104.975 | 1.9708334 |  |  |  | 03/24/2000 | 93.4 | #N/A |  |  |  | 03/07/2003 | 26.5 | #N/A |  |  |  | 01/20/1995 | 104 |  |  |  |  | 06/24/1994 | 90.625 |  |  |  |  | 06/16/1995 | 102 |  |  |  |  | 03/27/1998 | 110 | #N/A |  |  |  | 06/18/1999 | 94 | #N/A |  |  |  | 12/03/1999 | 93.5 | #N/A |  |  |  | 11/21/2003 | 85 | 0.49305554 |  |  |  | 09/01/2000 | 93 | #N/A |  |  |  | 09/10/2004 | 101.5 | #N/A |  |  |  | 01/28/2005 | 111.5 | 1.7743057 |  |  |  | 11/04/2005 | 102.75 | 1.35625005 |  |  |  | 02/09/1996 | 105 |  |  |  |  | 11/08/1996 | 108.125 |  |  |  |  | 12/11/1998 | 104.25 |  |  |  |  | 04/12/2001 | 92 | 1.2468751 |  |  |  | 10/08/2004 | 100.5 | 2.432639 |  |  |  | 10/27/2000 | 79.375 | #N/A |  |  |  | 11/17/2006 | 98.75 | 2.88055555555556 |  |  |  | 04/12/1991 | 134 |  |  |  |  | 10/27/2000 | 97.04 |  |  |  |  | 03/31/1989 | 93.9 |  |  |  |  | 03/31/1989 | 85.53 |  |  |  |  | 05/13/1994 | 105.5 |  |  |  |  | 05/13/1994 | 109.25 |  |  |  |  | 06/11/1999 | 94.75 | #N/A |  |  |  | 02/02/2001 | 77 | 0.026388888 |  |  |  | 03/19/2004 | 108.75 | 1.3166667 |  |  |  | 08/11/2006 | 92.125 | 3.55555555555556 |  |  |  | 02/16/2007 | 106 | 0.0239583333333333 |  |  |  | 02/16/2007 | 103.375 | 0.0266944444444444 |  |  |  | 02/15/2008 | 95 | 0.427777777777778 |  |  |  | 08/31/2001 | 108.5 |  |  |  |  | 07/07/2006 | 59 | 0 |  |  |  | 12/08/1989 | 94.86 |  |  |  |  | 01/22/1993 | 44.375 |  |  |  |  | 10/05/2007 | 106.75 | 1.38888888888889 |  |  |  |  |  |  |  |  |  | 03/31/1989 | 95.57 |  |  |  |  | 03/31/1989 | 99.46 |  |  |  |  | 03/31/1989 | 108.87 |  |  |  |  | 03/31/1989 | 105.41 |  |  |  |  | 04/15/2005 | 107.281 | 0.73958333 |  |  |  | 09/02/2005 | 99.278 | #N/A |  |  |  | 08/25/2000 | 24.5625 |  |  |  |  |  |  |  |  |  |  | 01/10/2003 | 104.152 | 1.59375 |  |  |  | 07/14/2000 | 35.25 | 3.057639 |  |  |  | 05/07/2004 | 100 |  |  |  |  | 08/02/1991 | 97.39 |  |  |  |  | 03/31/1989 | 74.15 |  |  |  |  | 10/01/1993 | 112.984 | #N/A |  |  |  | 04/08/1994 | 98.811 | #N/A |  |  |  | 09/03/1993 | 120.342 | #N/A |  |  |  | 10/18/1996 | 105.516 | #N/A |  |  |  | 12/15/2000 | 95.567 | #N/A |  |  |  | 08/15/2003 | 108.654 | 1.825 |  |  |  | 04/23/2004 | 111.958 | #N/A |  |  |  |  |  |  |  |  |  | 03/08/1991 | 103.37 |  |  |  |  | 02/09/1996 | 104.75 |  |  |  |  | 03/31/1989 | 100.8 |  |  |  |  |  |  |  |  |  |  | 08/11/2000 | 24.875 |  |  |  |  | 10/06/2000 | 24.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/15/1996 | 103.063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/07/1997 | 99.688 |  |  |  |  | 02/07/1997 | 104.79 |  |  |  |  | 06/06/1997 | 98.733 |  |  |  |  | 08/13/2004 | 90.73 |  |  |  |  | 08/13/2004 | 97 |  |  |  |  | 08/28/2009 | 106.748 | 0.59125 |  |  |  | 08/06/2010 | 116.278 | 1.5075 |  |  |  | 10/22/2010 | 110.925 | 0.902638888888889 |  |  |  | 04/06/2001 | 101.625 |  |  |  |  | 12/05/2003 | 122 |  |  |  |  | 09/13/2002 | 70 | #N/A |  |  |  | 05/01/2009 | 86 | 0.266666666666667 |  |  |  | 07/03/2003 | 117.404 | #N/A |  |  |  | 01/09/2004 | 119.43 | 1.5347222 |  |  |  | 03/12/2004 | 27.16 | #N/A |  |  |  | [NAME] | 90 | 0 |  |  |  | 10/31/2008 | 23.89 | 0 |  |  |  | 01/18/2013 | 100.5 | 0.0895833333333333 |  |  |  | 12/23/2005 | 100.498 |  |  |  |  | 03/31/1989 | 104.33 |  |  |  |  | 02/08/2002 | 65 | 0.24791667 |  |  |  | 07/17/1998 | 98 |  |  |  |  | 07/17/1998 | 85.625 |  |  |  |  | 10/20/1995 | 104.5 |  |  |  |  | 04/22/2005 | 100.024 |  |  |  |  | 07/31/2009 | 108.641 | 0.933333333333333 |  |  |  | 03/31/1989 | 89.03 |  |  |  |  | 03/31/1989 | 95.71 |  |  |  |  | 03/31/1989 | 100.52 |  |  |  |  |  |  |  |  |  |  | 12/09/2005 | 95.057 | 1.01499995 |  |  |  | 02/01/2008 | 106.91 | 1.24027777777778 |  |  |  | 11/19/2010 | 112.991 | 0.683333333333333 |  |  |  | 02/17/2012 | 105.884 | 0.6 |  |  |  | 02/16/2001 | 24.2 |  |  |  |  | 06/20/2003 | 26.68 | #N/A |  |  |  | 08/08/2003 | 26.21 | #N/A |  |  |  | 05/21/2004 | 25.92 | #N/A |  |  |  | 07/17/1998 | 105.599 | #N/A |  |  |  | 02/25/2000 | 89.937 |  |  |  |  | 06/04/2004 | 94.875 | 0.7680556 |  |  |  | 01/19/2001 | 24.0625 |  |  |  |  | 05/04/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 11/24/2006 | 105.5 | 6.267707111111111 |  |  |  | 02/25/2000 | 68.25 |  |  |  |  | 09/10/2001 | 85.125 |  |  |  |  | 12/12/1997 | 103 |  |  |  |  | 09/12/2003 | 110 | #N/A |  |  |  | 02/25/2000 | 8 |  |  |  |  | 10/18/2013 | 120.75 | 5.97256944444444 |  |  |  | 06/16/2000 | 84.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/28/2001 | 26.5 |  |  |  |  | 06/20/2008 | 75 | 2.24930555555556 |  |  |  | 01/29/2010 | 107 | 1.47013888888889 |  |  |  | 01/21/2000 | 69.875 |  |  |  |  | 01/07/2000 | 89.75 | #N/A |  |  |  | 11/03/2000 | 27.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/14/2008 | 61.125 | 0.343055555555556 |  |  |  | 08/02/2002 | 114 | 3.286111 |  |  |  | 03/31/2006 | 159.875 | 0.755555555555556 |  |  |  | 02/05/2010 | 97 | 0.954861111111111 |  |  |  | 07/09/2004 | 113.55 | 1.5819445 |  |  |  | 05/21/2004 | 132.625 |  |  |  |  | 06/05/1998 | 109 |  |  |  |  | 02/02/1990 | 47.5 |  |  |  |  |  |  |  |  |  |  | 04/06/1990 | 105.03 |  |  |  |  | 03/31/1989 | 95.26 |  |  |  |  | 09/28/1990 | 50 |  |  |  |  | 02/04/1994 | 116.25 |  |  |  |  | 06/03/1994 | 102 |  |  |  |  | 03/10/2006 | 102 | 1.80034722222222 |  |  |  | 09/14/2007 | 100 | 2.59722222222222 |  |  |  | 09/15/2000 | 40 | #N/A |  |  |  | 05/26/2000 | 85 | #N/A |  |  |  | [NAME] | 83 | 1.7020833 |  |  |  | 09/15/2000 | 80.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/18/2005 | 87.5 | #N/A |  |  |  | 03/31/1989 | 84 |  |  |  |  | 05/14/1999 | 84.92 |  |  |  |  | 05/21/1999 | 84.428 |  |  |  |  | 06/04/1999 | 83.864 |  |  |  |  | 06/04/1999 | 83.804 |  |  |  |  | 06/11/1999 | 83.099 |  |  |  |  | 06/18/1999 | 88.324 |  |  |  |  | 07/02/1999 | 88.211 |  |  |  |  | 07/09/1999 | 88.185 |  |  |  |  | 07/16/1999 | 88.44 |  |  |  |  | 07/23/1999 | 87.69 |  |  |  |  | 07/30/1999 | 87.168 |  |  |  |  | 10/08/1999 | 83 | #N/A |  |  |  | 02/21/2003 | 82.625 | 0.2 |  |  |  |  |  |  |  |  |  | 08/29/2003 | 54.25 | #N/A |  |  |  | 05/26/2000 | 96.983 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/08/1998 | 108 |  |  |  |  | 02/18/2000 | 123.5 |  |  |  |  | 05/14/2004 | 98.125 | 1.3590277 |  |  |  | 08/13/2004 | 170.875 |  |  |  |  | 01/19/2007 | 103.25 | 1.67916666666667 |  |  |  | 02/28/2003 | 107.75 | #N/A |  |  |  |  |  |  |  |  |  | 08/03/2001 | 96.125 |  |  |  |  | 02/20/2004 | 107 |  |  |  |  | 12/14/2001 | 58.75 |  |  |  |  | 07/26/2002 | 105.514 | 0.19375 |  |  |  | 03/31/1989 | 87.01 |  |  |  |  |  |  |  |  |  |  | 03/14/2003 | 26.42 | #N/A |  |  |  | 03/31/1989 | 94.67 |  |  |  |  | 05/22/1992 | 104.88 |  |  |  |  | 02/28/2003 | 124.625 |  |  |  |  | [NAME] | 90.375 | 0 |  |  |  | 01/16/1998 | 95.375 |  |  |  |  | 10/11/1996 | 104 |  |  |  |  | 05/12/2006 | 101 | 2.175 |  |  |  | 04/05/2002 | 81.25 |  |  |  |  | 08/07/2009 | 82 | 0.213888888888889 |  |  |  | 07/02/1999 | 101 | #N/A |  |  |  | 03/09/2007 | 100 | 0.725 |  |  |  | 07/06/2007 | 98 | 0.9000000000000001 |  |  |  | 05/06/2011 | 113.5 | 2.41875 |  |  |  | 05/16/2008 | 102.5 | 0.871875 |  |  |  |  |  |  |  |  |  | 05/16/1997 | 109.5 |  |  |  |  | 07/13/2001 | 100.25 |  |  |  |  | 03/19/2004 | 135.875 | 1.6972221 |  |  |  | 02/07/2003 | 113.836 | #N/A |  |  |  | 11/25/2005 | 103.37 | #N/A |  |  |  | 01/16/2004 | 120.125 |  |  |  |  | 10/20/1995 | 81.75 |  |  |  |  | 06/13/2008 | 87.75 | 2.025 |  |  |  | 08/04/1995 | 105.75 |  |  |  |  | 01/12/2001 | 68.5 | 2.3420138 |  |  |  | 02/04/2000 | 18.9375 |  |  |  |  | 04/30/2010 | 96 | 3.66666666666667 |  |  |  | 02/07/1992 | 95.5 |  |  |  |  | 10/14/1994 | 97 |  |  |  |  |  |  |  |  |  |  | 03/31/1989 | 104.11 |  |  |  |  | 03/31/1989 | 107.65 |  |  |  |  | 03/31/1989 | 86.98 |  |  |  |  | 03/31/1989 | 94.5 |  |  |  |  |  |  |  |  |  |  | 08/20/1993 | 100 |  |  |  |  | 03/31/1989 | 92.98 |  |  |  |  | 07/11/2003 | 111 | 2.5347224 |  |  |  | 03/17/2006 | 98.5 | 1.07638888888889 |  |  |  | 08/10/2012 | 107.751 | 2.553125 |  |  |  | 07/20/2001 | 62 | #N/A |  |  |  | 11/18/2005 | 105.75 | 3.5677083
 | 07/06/2007 | 90 | 0 |  |  |  | 06/04/2010 | 98.5 | 1.79375 |  |  |  | 08/05/2005 | 25.68 | #N/A |  |  |  | 10/21/2005 | 25.14 | #N/A |  |  |  | 09/29/2000 | 32 |  |  |  |  | 07/07/2006 | 129.625 | 1.24583333333333 |  |  |  | 02/22/2008 | 111.625 | 0.102083333333333 |  |  |  | 08/08/2003 | 10.6 | #N/A |  |  |  | 04/07/2000 | 7.75 |  |  |  |  | 05/10/1996 | 102.949 | #N/A |  |  |  | 09/11/1998 | 103.288 | 2.027778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/05/2007 | 94.1 | #N/A |  |  |  | 01/05/2007 | 93 | #N/A |  |  |  | 01/05/2007 | 94 | #N/A |  |  |  | 07/13/2007 | 94 | #N/A |  |  |  | 07/13/2007 | 92.5 | #N/A |  |  |  | 10/12/2007 | 95 | 0.8699999999999999 |  |  |  |  |  |  |  |  |  | 07/27/2007 | 92 | 3.431249999999999 |  |  |  | 01/25/2013 | 101.375 | 4.72222222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/12/1995 | 101.25 |  |  |  |  | 03/27/1997 | 73.125 |  |  |  |  | 09/18/1998 | 59.5 | #N/A |  |  |  | 02/18/2000 | 90.125 | #N/A |  |  |  | 06/01/2007 | 102.5 | 1.6625 |  |  |  | 12/24/1998 | 67 |  |  |  |  | 01/14/2000 | 75.375 |  |  |  |  | 07/16/1999 | 103.25 |  |  |  |  |  |  |  |  |  |  | 04/16/1993 | 106.25 |  |  |  |  | 05/29/1998 | 103.25 | #N/A |  |  |  | 07/18/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/30/2007 | 175 | 0.4375000000000001 |  |  |  | 07/01/2005 | 104.152 | 2.0777779 |  |  |  | 03/31/2000 | 94.893 | #N/A |  |  |  | 03/14/2003 | 26.35 | #N/A |  |  |  | 01/27/1995 | 103 |  |  |  |  | 07/01/1994 | 92.25 |  |  |  |  | 06/23/1995 | 102 |  |  |  |  | 04/03/1998 | 110.875 | #N/A |  |  |  | 06/25/1999 | 93 | #N/A |  |  |  | 12/10/1999 | 94 | #N/A |  |  |  | 11/28/2003 | 85.25 | 0.665625 |  |  |  | 09/08/2000 | 92.75 | #N/A |  |  |  | 09/17/2004 | 101.5 | #N/A |  |  |  | 02/04/2005 | 113.25 | 1.9201389 |  |  |  | 11/11/2005 | 102.75 | 1.5069444 |  |  |  | 02/16/1996 | 105 |  |  |  |  | 11/15/1996 | 108.125 |  |  |  |  | 12/18/1998 | 103 |  |  |  |  | 04/20/2001 | 93.25 | 1.421875 |  |  |  | 10/15/2004 | 99.25 | 2.5833333 |  |  |  | 11/03/2000 | 79.5 | #N/A |  |  |  | 11/24/2006 | 98 | 3.04583333333333 |  |  |  | 04/19/1991 | 134.5 |  |  |  |  | 11/03/2000 | 96.768 |  |  |  |  | 04/07/1989 | 94.44 |  |  |  |  | 04/07/1989 | 86.04 |  |  |  |  | 05/20/1994 | 106.5 |  |  |  |  | 05/20/1994 | 109.5 |  |  |  |  | 06/18/1999 | 95.25 | #N/A |  |  |  | 02/09/2001 | 77.5 | 0.2111111 |  |  |  | 03/26/2004 | 109.25 | 1.5086805 |  |  |  | 08/18/2006 | 92.75 | 3.71111111111111 |  |  |  | 02/23/2007 | 106.5 | 0.191666666666667 |  |  |  | 02/23/2007 | 103.5 | 0.213555555555556 |  |  |  | 02/22/2008 | 95.75 | 0.641666666666667 |  |  |  | 09/07/2001 | 108.5 |  |  |  |  | 07/14/2006 | 58 | 0 |  |  |  | 12/15/1989 | 94.87 |  |  |  |  | 01/29/1993 | 44.25 |  |  |  |  | 10/12/2007 | 106.75 | 1.58333333333333 |  |  |  |  |  |  |  |  |  | 04/07/1989 | 95.96 |  |  |  |  | 04/07/1989 | 99.89 |  |  |  |  | 04/07/1989 | 109.07 |  |  |  |  | 04/07/1989 | 105.98 |  |  |  |  | 04/22/2005 | 107.959 | 0.9121528 |  |  |  | 09/09/2005 | 98.876 | #N/A |  |  |  | 09/01/2000 | 24.125 |  |  |  |  |  |  |  |  |  |  | 01/17/2003 | 103.64 | 1.725 |  |  |  | 07/21/2000 | 37.5 | 3.2375 |  |  |  | 05/14/2004 | 100 |  |  |  |  | 08/09/1991 | 98.34 |  |  |  |  | 04/07/1989 | 74.74 |  |  |  |  | 10/08/1993 | 113.786 | #N/A |  |  |  | 04/15/1994 | 98.71 | #N/A |  |  |  | 09/10/1993 | 120.083 | #N/A |  |  |  | 10/25/1996 | 105.077 | #N/A |  |  |  | 12/22/2000 | 95.951 | #N/A |  |  |  | 08/22/2003 | 110.772 | 1.9669445 |  |  |  | 04/30/2004 | 109.726 | #N/A |  |  |  |  |  |  |  |  |  | 03/15/1991 | 103.37 |  |  |  |  | 02/16/1996 | 104.75 |  |  |  |  | 04/07/1989 | 101.17 |  |  |  |  |  |  |  |  |  |  | 08/18/2000 | 24.9375 |  |  |  |  | 10/13/2000 | 24.3125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/22/1996 | 103.063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/14/1997 | 100.088 |  |  |  |  | 02/14/1997 | 106.29 |  |  |  |  | 06/13/1997 | 99.105 |  |  |  |  | 08/20/2004 | 90.73 |  |  |  |  | 08/20/2004 | 97 |  |  |  |  | 09/04/2009 | 106.797 | 0.67375 |  |  |  | 08/13/2010 | 115.78 | 1.63777777777778 |  |  |  | 10/29/2010 | 110.854 | 0.9969444444444441 |  |  |  | 04/12/2001 | 101.875 |  |  |  |  | 12/12/2003 | 120.125 |  |  |  |  | 09/20/2002 | 70 | #N/A |  |  |  | 05/08/2009 | 88 | 0.383333333333333 |  |  |  | 07/11/2003 | 118.927 | #N/A |  |  |  | 01/16/2004 | 120.104 | 1.6927084 |  |  |  | 03/19/2004 | 27.28 | #N/A |  |  |  | 01/19/2007 | 90 | 0 |  |  |  | 11/07/2008 | 24.04 | 0 |  |  |  | 01/25/2013 | 101 | 0.298611111111111 |  |  |  | 12/30/2005 | 100.4 |  |  |  |  | 04/07/1989 | 105.86 |  |  |  |  | 02/15/2002 | 65.125 | 0.49583334 |  |  |  | 07/24/1998 | 98 |  |  |  |  | 07/24/1998 | 81.875 |  |  |  |  | 10/27/1995 | 104.25 |  |  |  |  | 04/29/2005 | 100.013 |  |  |  |  | 08/07/2009 | 107.184 | 1.04222222222222 |  |  |  | 04/07/1989 | 89.97 |  |  |  |  | 04/07/1989 | 96.98 |  |  |  |  | 04/07/1989 | 100.66 |  |  |  |  |  |  |  |  |  |  | 12/16/2005 | 95.325 | 1.0995832 |  |  |  | 02/08/2008 | 106.546 | 1.35451388888889 |  |  |  | 11/26/2010 | 113.353 | 0.782986111111111 |  |  |  | 02/24/2012 | 105.798 | 0.6525 |  |  |  | 02/23/2001 | 24.22 |  |  |  |  | 06/27/2003 | 26.85 | #N/A |  |  |  | 08/15/2003 | 26.11 | #N/A |  |  |  | 05/28/2004 | 25.71 | #N/A |  |  |  | 07/24/1998 | 105.915 | #N/A |  |  |  | 03/03/2000 | 89.618 |  |  |  |  | 06/10/2004 | 91.375 | 0.8263889 |  |  |  | 01/26/2001 | 24.375 |  |  |  |  | 05/11/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 12/01/2006 | 105.5 | 0 |  |  |  | 03/03/2000 | 68 |  |  |  |  | 09/21/2001 | 81 |  |  |  |  | 12/19/1997 | 103.5 |  |  |  |  | 09/19/2003 | 110.75 | #N/A |  |  |  | 03/03/2000 | 8.0625 |  |  |  |  | 10/25/2013 | 120.25 | 6.22291666666667 |  |  |  | 06/23/2000 | 84.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/05/2001 | 25.75 |  |  |  |  | 06/27/2008 | 75 | 2.44861111111111 |  |  |  | 02/05/2010 | 106.25 | 1.62222222222222 |  |  |  | 01/28/2000 | 70 |  |  |  |  | 01/14/2000 | 89 | #N/A |  |  |  | 11/10/2000 | 27.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/21/2008 | 60 | 0.527777777777778 |  |  |  | 08/09/2002 | 114 | 3.538889 |  |  |  | 04/07/2006 | 161 | 0.788888888888889 |  |  |  | 02/12/2010 | 96.75 | 1.08854166666667 |  |  |  | 07/16/2004 | 114.029 | 1.7447917 |  |  |  | 05/28/2004 | 136.625 |  |  |  |  | 06/12/1998 | 109 |  |  |  |  | [NAME] | 47.5 |  |  |  |  |  |  |  |  |  |  | 04/12/1990 | 105.02 |  |  |  |  | 04/07/1989 | 95.69 |  |  |  |  | 10/05/1990 | 49 |  |  |  |  | 02/11/1994 | 115.75 |  |  |  |  | 06/10/1994 | 101.625 |  |  |  |  | 03/17/2006 | 102.375 | 1.94861111111111 |  |  |  | 09/21/2007 | 100 | 2.81111111111111 |  |  |  | 09/22/2000 | 40.25 | #N/A |  |  |  | 06/02/2000 | 85.125 | #N/A |  |  |  | 08/19/2005 | 85 | 1.9111112 |  |  |  | 09/22/2000 | 80.125 | #N/A |  |  |  |  |  |  |  |  |  | 11/25/2005 | 87.5 | #N/A |  |  |  | 04/07/1989 | 83.68 |  |  |  |  | 05/21/1999 | 84.862 |  |  |  |  | 05/28/1999 | 84.082 |  |  |  |  | 06/11/1999 | 83.213 |  |  |  |  | 06/11/1999 | 83.155 |  |  |  |  | 06/18/1999 | 83.676 |  |  |  |  | 06/25/1999 | 88.034 |  |  |  |  | 07/09/1999 | 88.246 |  |  |  |  | 07/16/1999 | 88.499 |  |  |  |  | 07/23/1999 | 87.887 |  |  |  |  | 07/30/1999 | 87.495 |  |  |  |  | 08/06/1999 | 86.892 |  |  |  |  | 10/15/1999 | 80.25 | #N/A |  |  |  | 02/28/2003 | 83.125 | 0.43333336 |  |  |  |  |  |  |  |  |  | 09/05/2003 | 55.5 | #N/A |  |  |  | 06/02/2000 | 97.007 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/15/1998 | 107.5 |  |  |  |  | 02/25/2000 | 123 |  |  |  |  | 05/21/2004 | 98.375 | 1.4513888 |  |  |  | 08/20/2004 | 181.625 |  |  |  |  | 01/26/2007 | 102.25 | 1.82986111111111 |  |  |  | 03/07/2003 | 107.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/10/2001 | 90.25 |  |  |  |  | 02/27/2004 | 105 |  |  |  |  | 12/21/2001 | 58.75 |  |  |  |  | 08/02/2002 | 105.576 | 0.32291666 |  |  |  | 04/07/1989 | 87.8 |  |  |  |  |  |  |  |  |  |  | 03/21/2003 | 26.2 | #N/A |  |  |  | 04/07/1989 | 94.97 |  |  |  |  | 05/29/1992 | 104.91 |  |  |  |  | 03/07/2003 | 122 |  |  |  |  | [NAME] | 91.25 | 0 |  |  |  | 01/23/1998 | 95.5 |  |  |  |  | 10/18/1996 | 104 |  |  |  |  | 05/19/2006 | 99 | 2.35 |  |  |  | 04/12/2002 | 83.875 |  |  |  |  | 08/14/2009 | 78 | 0.281944444444445 |  |  |  | 07/09/1999 | 101.125 | #N/A |  |  |  | [NAME] | 100 | 0.936458333333333 |  |  |  | 07/13/2007 | 98 | 1.075 |  |  |  | 05/13/2011 | 113.5 | 2.62777777777778 |  |  |  | 05/23/2008 | 101.75 | 1.06875 |  |  |  |  |  |  |  |  |  | 05/23/1997 | 109.5 |  |  |  |  | 07/20/2001 | 100.5 |  |  |  |  | 03/26/2004 | 141.125 | 1.8236112 |  |  |  | 02/14/2003 | 113.761 | #N/A |  |  |  | 12/02/2005 | 101.996 | #N/A |  |  |  | 01/23/2004 | 115.25 |  |  |  |  | 10/27/1995 | 76.5 |  |  |  |  | 06/20/2008 | 86 | 2.2 |  |  |  | 08/11/1995 | 106 |  |  |  |  | 01/19/2001 | 71 | 2.5729168 |  |  |  | 02/11/2000 | 17 |  |  |  |  | 05/07/2010 | 96 | 3.88055555555556 |  |  |  | 02/14/1992 | 96.5 |  |  |  |  | 10/21/1994 | 97.25 |  |  |  |  |  |  |  |  |  |  | 04/07/1989 | 104.35 |  |  |  |  | 04/07/1989 | 109.05 |  |  |  |  | 04/07/1989 | 88.45 |  |  |  |  | 04/07/1989 | 94.5 |  |  |  |  |  |  |  |  |  |  | 08/27/1993 | 100.5 |  |  |  |  | 04/07/1989 | 94.25 |  |  |  |  | 07/18/2003 | 111.125 | 2.7121527 |  |  |  | 03/24/2006 | 98.5 | 1.19791666666667 |  |  |  | [NAME] | 107.562 | 2.69166666666667 |  |  |  | 07/27/2001 | 62.5 | #N/A |  |  |  | 11/25/2005 | 104.75 | 3.75
 | 07/13/2007 | 89.75 | 0 |  |  |  | 06/11/2010 | 97.75 | 1.99305555555556 |  |  |  | [NAME] | 25.47 | #N/A |  |  |  | 10/28/2005 | 25.45 | #N/A |  |  |  | 10/06/2000 | 32 |  |  |  |  | 07/14/2006 | 133.5 | 1.30173611111111 |  |  |  | 02/29/2008 | 109.625 | 0.136111111111111 |  |  |  | 08/15/2003 | 10.9 | #N/A |  |  |  | 04/14/2000 | 7.75 |  |  |  |  | 05/17/1996 | 103.389 | #N/A |  |  |  | 09/18/1998 | 102.928 | 2.1697223 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 94.1 | #N/A |  |  |  | [NAME] | 93 | #N/A |  |  |  | [NAME] | 94 | #N/A |  |  |  | 07/20/2007 | 94 | #N/A |  |  |  | 07/20/2007 | 92.5 | #N/A |  |  |  | 10/19/2007 | 95 | 0.975 |  |  |  |  |  |  |  |  |  | 08/03/2007 | 92.5 | 3.55833333333333 |  |  |  | 02/01/2013 | 101 | 4.89930555555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 101.25 |  |  |  |  | 04/04/1997 | 71.75 |  |  |  |  | 09/25/1998 | 59.5 | #N/A |  |  |  | 02/25/2000 | 92 | #N/A |  |  |  | 06/08/2007 | 102 | 1.815625 |  |  |  | 12/31/1998 | 69.5 |  |  |  |  | 01/21/2000 | 73.125 |  |  |  |  | 07/23/1999 | 103.5 |  |  |  |  |  |  |  |  |  |  | 04/23/1993 | 106.5 |  |  |  |  | 06/05/1998 | 103.25 | #N/A |  |  |  | 07/25/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 04/05/2007 | 171.625 | 0.461805555555556 |  |  |  | 07/08/2005 | 103.638 | 2.1847222 |  |  |  | 04/07/2000 | 96.451 | #N/A |  |  |  | 03/21/2003 | 26.71 | #N/A |  |  |  | [NAME] | 103 |  |  |  |  | 07/08/1994 | 92 |  |  |  |  | 06/30/1995 | 101.5 |  |  |  |  | 04/09/1998 | 110.25 | #N/A |  |  |  | 07/02/1999 | 94 | #N/A |  |  |  | 12/17/1999 | 93.25 | #N/A |  |  |  | 12/05/2003 | 85 | 0.8381944 |  |  |  | 09/15/2000 | 93 | #N/A |  |  |  | 09/24/2004 | 101.5 | #N/A |  |  |  | 02/11/2005 | 113.5 | 2.0902777 |  |  |  | 11/18/2005 | 103.625 | 1.6576389 |  |  |  | 02/23/1996 | 105 |  |  |  |  | 11/22/1996 | 107.125 |  |  |  |  | 12/24/1998 | 103.5 |  |  |  |  | 04/27/2001 | 95 | 1.575 |  |  |  | 10/22/2004 | 97.5 | 2.7340278 |  |  |  | 11/10/2000 | 78 | #N/A |  |  |  | 12/01/2006 | 98 | 3.21111111111111 |  |  |  | 04/26/1991 | 128.5 |  |  |  |  | 11/10/2000 | 96.882 |  |  |  |  | 04/14/1989 | 94.56 |  |  |  |  | 04/14/1989 | 86.28 |  |  |  |  | 05/27/1994 | 107 |  |  |  |  | 05/27/1994 | 111 |  |  |  |  | 06/25/1999 | 95.5 | #N/A |  |  |  | 02/16/2001 | 76.5 | 0.39583333 |  |  |  | 04/02/2004 | 109 | 1.6732639 |  |  |  | 08/25/2006 | 93 | 3.86666666666667 |  |  |  | 03/02/2007 | 106.25 | 0.407291666666667 |  |  |  | 03/02/2007 | 103.125 | 0.400416666666667 |  |  |  | 02/29/2008 | 94 | 0.855555555555556 |  |  |  | 09/10/2001 | 108.5 |  |  |  |  | 07/21/2006 | 58 | 0 |  |  |  | 12/22/1989 | 87.97 |  |  |  |  | 02/05/1993 | 44.125 |  |  |  |  | 10/19/2007 | 106.5 | 1.77777777777778 |  |  |  |  |  |  |  |  |  | 04/14/1989 | 95.97 |  |  |  |  | 04/14/1989 | 99.89 |  |  |  |  | 04/14/1989 | 109.19 |  |  |  |  | 04/14/1989 | 105.97 |  |  |  |  | 04/29/2005 | 108.475 | 1.0847223 |  |  |  | 09/16/2005 | 98.487 | #N/A |  |  |  | 09/08/2000 | 24.25 |  |  |  |  |  |  |  |  |  |  | 01/24/2003 | 103.765 | 1.8562501 |  |  |  | 07/28/2000 | 37.625 | 3.417361 |  |  |  | 05/21/2004 | 100 |  |  |  |  | 08/16/1991 | 99.31 |  |  |  |  | 04/14/1989 | 74.76 |  |  |  |  | 10/15/1993 | 115.295 | #N/A |  |  |  | 04/22/1994 | 99.747 | #N/A |  |  |  | 09/17/1993 | 118.665 | #N/A |  |  |  | 11/01/1996 | 106.62 | #N/A |  |  |  | 12/29/2000 | 95.515 | #N/A |  |  |  | 08/29/2003 | 111.959 | 2.1088889 |  |  |  | 05/07/2004 | 107.455 | #N/A |  |  |  |  |  |  |  |  |  | 03/22/1991 | 103.5 |  |  |  |  | 02/23/1996 | 104.75 |  |  |  |  | 04/14/1989 | 101.06 |  |  |  |  |  |  |  |  |  |  | 08/25/2000 | 24.875 |  |  |  |  | 10/20/2000 | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/29/1996 | 104.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/21/1997 | 99.797 |  |  |  |  | 02/21/1997 | 105.28 |  |  |  |  | 06/20/1997 | 99.215 |  |  |  |  | 08/27/2004 | 90.73 |  |  |  |  | 08/27/2004 | 97 |  |  |  |  | 09/11/2009 | 107.153 | 0.77 |  |  |  | 08/20/2010 | 115.699 | 1.76805555555556 |  |  |  | 11/05/2010 | 110.883 | 1.07777777777778 |  |  |  | 04/20/2001 | 101.875 |  |  |  |  | 12/19/2003 | 121.125 |  |  |  |  | 09/27/2002 | 67.5 | #N/A |  |  |  | 05/15/2009 | 88 | 0.5 |  |  |  | 07/18/2003 | 116.832 | #N/A |  |  |  | 01/23/2004 | 119.572 | 1.8506944 |  |  |  | 03/26/2004 | 27.2 | #N/A |  |  |  | 01/26/2007 | 90 | 0 |  |  |  | 11/14/2008 | 23.85 | 0 |  |  |  | 02/01/2013 | 101 | 0.477777777777778 |  |  |  | 01/06/2006 | 100.508 |  |  |  |  | 04/14/1989 | 104.64 |  |  |  |  | 02/22/2002 | 65 | 0.74374997 |  |  |  | 07/31/1998 | 97.75 |  |  |  |  | 07/31/1998 | 78.875 |  |  |  |  | 11/03/1995 | 104 |  |  |  |  | 05/06/2005 | 100.008 |  |  |  |  | 08/14/2009 | 108.897 | 1.15111111111111 |  |  |  | 04/14/1989 | 89.99 |  |  |  |  | 04/14/1989 | 96.99 |  |  |  |  | 04/14/1989 | 100.82 |  |  |  |  |  |  |  |  |  |  | 12/23/2005 | 95.79 | 1.1841667 |  |  |  | 02/15/2008 | 105.63 | 1.46875 |  |  |  | 12/03/2010 | 112.474 | 0.8826388888888891 |  |  |  | 03/02/2012 | 105.887 | 0.7125 |  |  |  | 03/02/2001 | 24.05 |  |  |  |  | 07/03/2003 | 26.93 | #N/A |  |  |  | 08/22/2003 | 26.33 | #N/A |  |  |  | 06/04/2004 | 25.75 | #N/A |  |  |  | 07/31/1998 | 105.321 | #N/A |  |  |  | 03/10/2000 | 89.264 |  |  |  |  | 06/18/2004 | 91.625 | 0.9041666 |  |  |  | 02/02/2001 | 24.14 |  |  |  |  | 05/18/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 12/08/2006 | 105.5 | 0.24982475 |  |  |  | 03/10/2000 | 68.25 |  |  |  |  | 09/28/2001 | 80 |  |  |  |  | 12/26/1997 | 103 |  |  |  |  | 09/26/2003 | 110.75 | #N/A |  |  |  | 03/10/2000 | 8 |  |  |  |  | 11/01/2013 | 121.5 | 0 |  |  |  | [NAME] | 84 | #N/A |  |  |  |  |  |  |  |  |  | 10/12/2001 | 24.3 |  |  |  |  | 07/03/2008 | 75 | 2.61944444444444 |  |  |  | 02/12/2010 | 105.75 | 1.79965277777778 |  |  |  | 02/04/2000 | 70.25 |  |  |  |  | 01/21/2000 | 89.125 | #N/A |  |  |  | 11/17/2000 | 27.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/28/2008 | 58 | 0.7125 |  |  |  | 08/16/2002 | 114 | 3.7916668 |  |  |  | 04/13/2006 | 162 | 0.822222222222222 |  |  |  | 02/19/2010 | 96.75 | 1.22222222222222 |  |  |  | 07/23/2004 | 113.364 | 1.9076388 |  |  |  | 06/04/2004 | 133.75 |  |  |  |  | 06/19/1998 | 109 |  |  |  |  | 02/16/1990 | 37 |  |  |  |  |  |  |  |  |  |  | 04/20/1990 | 104.01 |  |  |  |  | 04/14/1989 | 95.92 |  |  |  |  | 10/12/1990 | 45 |  |  |  |  | 02/18/1994 | 115.25 |  |  |  |  | 06/17/1994 | 101.75 |  |  |  |  | 03/24/2006 | 102.25 | 2.096875 |  |  |  | 09/28/2007 | 101 | 3.025 |  |  |  | 09/29/2000 | 38.5 | #N/A |  |  |  | 06/09/2000 | 84.5 | #N/A |  |  |  | 08/26/2005 | 87.25 | 2.1201389 |  |  |  | 09/29/2000 | 78 | #N/A |  |  |  |  |  |  |  |  |  | 12/02/2005 | 87.5 | #N/A |  |  |  | 04/14/1989 | 83.87 |  |  |  |  | 05/28/1999 | 84.518 |  |  |  |  | 06/04/1999 | 83.529 |  |  |  |  | 06/18/1999 | 83.79 |  |  |  |  | 06/18/1999 | 83.732 |  |  |  |  | 06/25/1999 | 83.11 |  |  |  |  | 07/02/1999 | 88.601 |  |  |  |  | 07/16/1999 | 88.559 |  |  |  |  | 07/23/1999 | 87.948 |  |  |  |  | 07/30/1999 | 87.695 |  |  |  |  | 08/06/1999 | 87.218 |  |  |  |  | [NAME] | 87.08 |  |  |  |  | 10/22/1999 | 78.25 | #N/A |  |  |  | 03/07/2003 | 82 | 0.73333336 |  |  |  |  |  |  |  |  |  | 09/12/2003 | 57 | #N/A |  |  |  | 06/09/2000 | 97.036 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/22/1998 | 107 |  |  |  |  | 03/03/2000 | 126.5 |  |  |  |  | 05/28/2004 | 101.25 | 1.5437501 |  |  |  | 08/27/2004 | 181.125 |  |  |  |  | 02/02/2007 | 102.5 | 1.95902777777778 |  |  |  | 03/14/2003 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 08/17/2001 | 85.25 |  |  |  |  | 03/05/2004 | 103.625 |  |  |  |  | 12/28/2001 | 59 |  |  |  |  | 08/09/2002 | 105.583 | 0.4736111 |  |  |  | 04/14/1989 | 87.8 |  |  |  |  |  |  |  |  |  |  | 03/28/2003 | 26.5 | #N/A |  |  |  | 04/14/1989 | 94.69 |  |  |  |  | 06/05/1992 | 104.86 |  |  |  |  | 03/14/2003 | 123.5 |  |  |  |  | 05/09/2003 | 91 | 0 |  |  |  | 01/30/1998 | 95.5 |  |  |  |  | 10/25/1996 | 104.125 |  |  |  |  | 05/26/2006 | 99 | 2.525 |  |  |  | 04/19/2002 | 86.625 |  |  |  |  | 08/21/2009 | 78.25 | 0.35 |  |  |  | 07/16/1999 | 101 | #N/A |  |  |  | 03/23/2007 | 100 | 1.14791666666667 |  |  |  | 07/20/2007 | 97.5 | 1.25 |  |  |  | 05/20/2011 | 113.5 | 2.83680555555556 |  |  |  | 05/30/2008 | 102.25 | 1.265625 |  |  |  |  |  |  |  |  |  | 05/30/1997 | 109.5 |  |  |  |  | 07/27/2001 | 99.75 |  |  |  |  | 04/02/2004 | 142 | 1.9319445 |  |  |  | 02/21/2003 | 113.992 | #N/A |  |  |  | 12/09/2005 | 101.998 | #N/A |  |  |  | 01/30/2004 | 123.25 |  |  |  |  | 11/03/1995 | 77.5 |  |  |  |  | 06/27/2008 | 85 | 2.375 |  |  |  | 08/18/1995 | 105.5 |  |  |  |  | 01/26/2001 | 74 | 2.8038194 |  |  |  | 02/18/2000 | 16.75 |  |  |  |  | 05/14/2010 | 93 | 4.09444444444444 |  |  |  | 02/21/1992 | 98.5 |  |  |  |  | 10/28/1994 | 99 |  |  |  |  |  |  |  |  |  |  | 04/14/1989 | 104.31 |  |  |  |  | 04/14/1989 | 109.05 |  |  |  |  | 04/14/1989 | 88.45 |  |  |  |  | 04/14/1989 | 89.5 |  |  |  |  |  |  |  |  |  |  | 09/03/1993 | 101 |  |  |  |  | 04/14/1989 | 94.26 |  |  |  |  | 07/25/2003 | 109.5 | 2.8895833 |  |  |  | 03/31/2006 | 98.5 | 1.31944444444444 |  |  |  | 08/24/2012 | 107.601 | 2.83020833333333 |  |  |  | 08/03/2001 | 65.5 | #N/A |  |  |  | 12/02/2005 | 104.75 | 3.9322916
 | 07/20/2007 | 89.5 | 0 |  |  |  | 06/18/2010 | 99 | 2.19236111111111 |  |  |  | 08/19/2005 | 25.7 | #N/A |  |  |  | 11/04/2005 | 25.14 | #N/A |  |  |  | 10/13/2000 | 32 |  |  |  |  | 07/21/2006 | 134.625 | 1.35763888888889 |  |  |  | 03/07/2008 | 106.625 | 0.175 |  |  |  | 08/22/2003 | 11.2 | #N/A |  |  |  | 04/20/2000 | 7.75 |  |  |  |  | [NAME] | 103.413 | #N/A |  |  |  | 09/25/1998 | 103.23 | 2.3116667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/19/2007 | 94.1 | #N/A |  |  |  | 01/19/2007 | 93 | #N/A |  |  |  | 01/19/2007 | 94 | #N/A |  |  |  | 07/27/2007 | 94 | #N/A |  |  |  | 07/27/2007 | 92.5 | #N/A |  |  |  | 10/26/2007 | 95 | 1.08 |  |  |  |  |  |  |  |  |  | 08/10/2007 | 91 | 3.70659722222222 |  |  |  | 02/08/2013 | 100.25 | 5.10590277777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/26/1995 | 102.25 |  |  |  |  | 04/11/1997 | 72.75 |  |  |  |  | 10/02/1998 | 59 | #N/A |  |  |  | 03/03/2000 | 88 | #N/A |  |  |  | 06/15/2007 | 101.25 | 1.96875 |  |  |  | 01/08/1999 | 68.5 |  |  |  |  | 01/28/2000 | 70.5 |  |  |  |  | 07/30/1999 | 103.25 |  |  |  |  |  |  |  |  |  |  | 04/30/1993 | 106.5 |  |  |  |  | 06/12/1998 | 103.25 | #N/A |  |  |  | 08/01/2003 | 106.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/13/2007 | 175.625 | 0.500694444444444 |  |  |  | 07/15/2005 | 103.478 | 2.2916667 |  |  |  | 04/14/2000 | 95.257 | #N/A |  |  |  | 03/28/2003 | 26.58 | #N/A |  |  |  | 02/10/1995 | 104 |  |  |  |  | 07/15/1994 | 92.375 |  |  |  |  | [NAME] | 101.75 |  |  |  |  | 04/17/1998 | 110.375 | #N/A |  |  |  | 07/09/1999 | 94.5 | #N/A |  |  |  | 12/23/1999 | 93.625 | #N/A |  |  |  | 12/12/2003 | 90 | 1.0107639 |  |  |  | 09/22/2000 | 93.5 | #N/A |  |  |  | 10/01/2004 | 101.5 | #N/A |  |  |  | 02/18/2005 | 114 | 2.2604167 |  |  |  | 11/25/2005 | 103.5 | 1.8083332 |  |  |  | 03/01/1996 | 105 |  |  |  |  | 11/29/1996 | 107.75 |  |  |  |  | 12/31/1998 | 104 |  |  |  |  | 05/04/2001 | 95.5 | 1.728125 |  |  |  | 10/29/2004 | 101.25 | 2.8847223 |  |  |  | 11/17/2000 | 78.125 | #N/A |  |  |  | 12/08/2006 | 98.5 | 3.37638888888889 |  |  |  | 05/03/1991 | 131 |  |  |  |  | 11/17/2000 | 97.5 |  |  |  |  | 04/21/1989 | 94.83 |  |  |  |  | 04/21/1989 | 86.54 |  |  |  |  | 06/03/1994 | 108 |  |  |  |  | 06/03/1994 | 110 |  |  |  |  | 07/02/1999 | 95 | #N/A |  |  |  | 02/23/2001 | 79 | 0.58055557 |  |  |  | 04/08/2004 | 108.5 | 1.8378472 |  |  |  | 09/01/2006 | 93.5 | 0 |  |  |  | 03/09/2007 | 106.25 | 0.575 |  |  |  | 03/09/2007 | 103.125 | 0.587277777777778 |  |  |  | 03/07/2008 | 91.5 | 1.1 |  |  |  | 09/21/2001 | 107.5 |  |  |  |  | 07/28/2006 | 57 | 0 |  |  |  | 12/29/1989 | 88.12 |  |  |  |  | 02/12/1993 | 44.375 |  |  |  |  | 10/26/2007 | 106.5 | 1.97222222222222 |  |  |  |  |  |  |  |  |  | 04/21/1989 | 96.55 |  |  |  |  | 04/21/1989 | 100.53 |  |  |  |  | 04/21/1989 | 109.38 |  |  |  |  | 04/21/1989 | 106.26 |  |  |  |  | 05/06/2005 | 106.926 | 1.2572917 |  |  |  | 09/23/2005 | 98.398 | #N/A |  |  |  | 09/15/2000 | 24.5625 |  |  |  |  |  |  |  |  |  |  | 01/31/2003 | 102.975 | 1.9875 |  |  |  | [NAME] | 37.625 | 3.571528 |  |  |  | 05/28/2004 | 100 |  |  |  |  | 08/23/1991 | 100.3 |  |  |  |  | 04/21/1989 | 75.07 |  |  |  |  | 10/22/1993 | 113.323 | #N/A |  |  |  | 04/29/1994 | 98.816 | #N/A |  |  |  | 09/24/1993 | 118.007 | #N/A |  |  |  | 11/08/1996 | 107.968 | #N/A |  |  |  | 01/05/2001 | 96.471 | #N/A |  |  |  | 09/05/2003 | 112.423 | 2.2305556 |  |  |  | 05/14/2004 | 107.186 | #N/A |  |  |  |  |  |  |  |  |  | 03/28/1991 | 104.25 |  |  |  |  | 03/01/1996 | 104 |  |  |  |  | 04/21/1989 | 101.28 |  |  |  |  |  |  |  |  |  |  | 09/01/2000 | 24.875 |  |  |  |  | 10/27/2000 | 24.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/06/1996 | 105.563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/28/1997 | 98.956 |  |  |  |  | 02/28/1997 | 103.463 |  |  |  |  | 06/27/1997 | 99.047 |  |  |  |  | 09/03/2004 | 90.73 |  |  |  |  | 09/03/2004 | 97 |  |  |  |  | 09/18/2009 | 106.551 | 0.86625 |  |  |  | [NAME] | 115.345 | 1.89833333333333 |  |  |  | 11/12/2010 | 109.243 | 1.17208333333333 |  |  |  | 04/27/2001 | 102.25 |  |  |  |  | 12/26/2003 | 119.875 |  |  |  |  | 10/04/2002 | 65 | #N/A |  |  |  | 05/22/2009 | 87.5 | 0.616666666666667 |  |  |  | 07/25/2003 | 115.575 | #N/A |  |  |  | 01/30/2004 | 118.39 | 2.0086806 |  |  |  | 04/02/2004 | 27.2 | #N/A |  |  |  | 02/02/2007 | 90 | 0 |  |  |  | 11/21/2008 | 23 | 0 |  |  |  | 02/08/2013 | 101.75 | 0.686805555555556 |  |  |  | 01/13/2006 | 100.562 |  |  |  |  | 04/21/1989 | 104.95 |  |  |  |  | 03/01/2002 | 65 | 1.0625 |  |  |  | 08/07/1998 | 97.75 |  |  |  |  | 08/07/1998 | 75.125 |  |  |  |  | 11/10/1995 | 105.25 |  |  |  |  | 05/13/2005 | 100 |  |  |  |  | 08/21/2009 | 108.301 | 1.26 |  |  |  | 04/21/1989 | 90.7 |  |  |  |  | 04/21/1989 | 97.31 |  |  |  |  | 04/21/1989 | 100.95 |  |  |  |  |  |  |  |  |  |  | 12/30/2005 | 95.667 | 1.26875 |  |  |  | 02/22/2008 | 105.552 | 1.58298611111111 |  |  |  | 12/10/2010 | 110.466 | 0.9822916666666671 |  |  |  | 03/09/2012 | 105.682 | 0.765 |  |  |  | 03/09/2001 | 24.29 |  |  |  |  | 07/11/2003 | 26.9 | #N/A |  |  |  | 08/29/2003 | 26.55 | #N/A |  |  |  | 06/10/2004 | 25.74 | #N/A |  |  |  | 08/07/1998 | 105.961 | #N/A |  |  |  | 03/17/2000 | 90.16 |  |  |  |  | 06/25/2004 | 92.5 | 0.9722222 |  |  |  | 02/09/2001 | 24.44 |  |  |  |  | 05/25/2001 | 103.125 |  |  |  |  |  |  |  |  |  |  | 12/15/2006 | 105.5 | 0.4996495 |  |  |  | 03/17/2000 | 68 |  |  |  |  | 10/05/2001 | 72 |  |  |  |  | 01/02/1998 | 103 |  |  |  |  | 10/03/2003 | 110.75 | #N/A |  |  |  | 03/17/2000 | 8 |  |  |  |  | 11/08/2013 | 121 | 0.250347222222222 |  |  |  | 07/07/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 10/19/2001 | 25.8 |  |  |  |  | 07/11/2008 | 75 | 2.84722222222222 |  |  |  | 02/19/2010 | 105.5 | 1.97708333333333 |  |  |  | 02/11/2000 | 68 |  |  |  |  | 01/28/2000 | 89 | #N/A |  |  |  | 11/24/2000 | 28.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/05/2008 | 52 | 0.897222222222222 |  |  |  | 08/23/2002 | 114 | 4.0444445 |  |  |  | 04/21/2006 | 169.875 | 0.8666666666666669 |  |  |  | [NAME] | 96.5 | 1.35590277777778 |  |  |  | 07/30/2004 | 113.193 | 2.070486 |  |  |  | 06/10/2004 | 139.5 |  |  |  |  | 06/26/1998 | 109.25 |  |  |  |  | 02/23/1990 | 37 |  |  |  |  |  |  |  |  |  |  | 04/27/1990 | 103.21 |  |  |  |  | 04/21/1989 | 96.73 |  |  |  |  | 10/19/1990 | 45 |  |  |  |  | 02/25/1994 | 112 |  |  |  |  | 06/24/1994 | 103 |  |  |  |  | 03/31/2006 | 102.25 | 2.24513888888889 |  |  |  | 10/05/2007 | 100.5 | 3.23888888888889 |  |  |  | 10/06/2000 | 38.5 | #N/A |  |  |  | 06/16/2000 | 83 | #N/A |  |  |  | 09/02/2005 | 87 | 2.2993054 |  |  |  | 10/06/2000 | 78 | #N/A |  |  |  |  |  |  |  |  |  | 12/09/2005 | 87.5 | #N/A |  |  |  | 04/21/1989 | 84.25 |  |  |  |  | 06/04/1999 | 83.977 |  |  |  |  | 06/11/1999 | 82.879 |  |  |  |  | 06/25/1999 | 83.224 |  |  |  |  | 06/25/1999 | 83.166 |  |  |  |  | 07/02/1999 | 84.013 |  |  |  |  | 07/09/1999 | 88.635 |  |  |  |  | 07/23/1999 | 88.012 |  |  |  |  | 07/30/1999 | 87.76 |  |  |  |  | 08/06/1999 | 87.418 |  |  |  |  | [NAME] | 87.408 |  |  |  |  | 08/20/1999 | 87.485 |  |  |  |  | 10/29/1999 | 77.5 | #N/A |  |  |  | 03/14/2003 | 82.5 | 0.9666666 |  |  |  |  |  |  |  |  |  | 09/19/2003 | 57 | #N/A |  |  |  | 06/16/2000 | 97.061 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/29/1998 | 106.5 |  |  |  |  | 03/10/2000 | 151.375 |  |  |  |  | 06/04/2004 | 99.75 | 1.6229168 |  |  |  | 09/03/2004 | 168.625 |  |  |  |  | 02/09/2007 | 102.875 | 2.10972222222222 |  |  |  | 03/21/2003 | 107.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/24/2001 | 83 |  |  |  |  | 03/12/2004 | 103.25 |  |  |  |  | 01/04/2002 | 58.5 |  |  |  |  | 08/16/2002 | 105.556 | 0.62430557 |  |  |  | 04/21/1989 | 87.68 |  |  |  |  |  |  |  |  |  |  | 04/04/2003 | 26.75 | #N/A |  |  |  | 04/21/1989 | 95.14 |  |  |  |  | 06/12/1992 | 104.99 |  |  |  |  | 03/21/2003 | 128.375 |  |  |  |  | 05/16/2003 | 91.625 | 0 |  |  |  | 02/06/1998 | 95.5 |  |  |  |  | 11/01/1996 | 104.25 |  |  |  |  | 06/02/2006 | 99 | 2.675 |  |  |  | 04/26/2002 | 83.875 |  |  |  |  | 08/28/2009 | 78.5 | 0.418055555555556 |  |  |  | 07/23/1999 | 100.875 | #N/A |  |  |  | 03/30/2007 | 101 | 1.359375 |  |  |  | 07/27/2007 | 92 | 1.425 |  |  |  | 05/27/2011 | 113.5 | 3.04583333333333 |  |  |  | 06/06/2008 | 101.5 | 1.434375 |  |  |  |  |  |  |  |  |  | 06/06/1997 | 109.5 |  |  |  |  | 08/03/2001 | 101.5 |  |  |  |  | 04/08/2004 | 135.375 | 2.0402778 |  |  |  | 02/28/2003 | 115.414 | #N/A |  |  |  | 12/16/2005 | 102.821 | #N/A |  |  |  | 02/06/2004 | 123.125 |  |  |  |  | 11/10/1995 | 81.875 |  |  |  |  | 07/03/2008 | 85.5 | 2.525 |  |  |  | 08/25/1995 | 105.5 |  |  |  |  | 02/02/2001 | 76 | 3.0017361 |  |  |  | 02/25/2000 | 16.25 |  |  |  |  | 05/21/2010 | 94 | 4.30833333333333 |  |  |  | 02/28/1992 | 96.5 |  |  |  |  | 11/04/1994 | 97.75 |  |  |  |  |  |  |  |  |  |  | 04/21/1989 | 104.63 |  |  |  |  | 04/21/1989 | 109.81 |  |  |  |  | 04/21/1989 | 88.83 |  |  |  |  | 04/21/1989 | 89.5 |  |  |  |  |  |  |  |  |  |  | 09/10/1993 | 100.625 |  |  |  |  | 04/21/1989 | 94.58 |  |  |  |  | 08/01/2003 | 108.5 | 3.0416667 |  |  |  | 04/07/2006 | 98 | 1.42361111111111 |  |  |  | 08/31/2012 | 107.662 | 2.96875 |  |  |  | 08/10/2001 | 66.25 | #N/A |  |  |  | 12/09/2005 | 104.625 | 4.1145835
 | 07/27/2007 | 85 | 0 |  |  |  | 06/25/2010 | 99.125 | 2.39166666666667 |  |  |  | 08/26/2005 | 25.96 | #N/A |  |  |  | 11/11/2005 | 24.96 | #N/A |  |  |  | 10/20/2000 | 32.25 |  |  |  |  | 07/28/2006 | 139.875 | 1.41354166666667 |  |  |  | 03/14/2008 | 105.625 | 0.209027777777778 |  |  |  | 08/29/2003 | 11.25 | #N/A |  |  |  | 04/28/2000 | 7.25 |  |  |  |  | 05/31/1996 | 101.972 | #N/A |  |  |  | 10/02/1998 | 101.323 | 2.453611 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/26/2007 | 94.1 | #N/A |  |  |  | 01/26/2007 | 93 | #N/A |  |  |  | 01/26/2007 | 94 | #N/A |  |  |  | 08/03/2007 | 94 | #N/A |  |  |  | 08/03/2007 | 92.5 | #N/A |  |  |  | 11/02/2007 | 95 | 1.185 |  |  |  |  |  |  |  |  |  | 08/17/2007 | 92.5 | 0.0423611111111111 |  |  |  | 02/15/2013 | 100.5 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/02/1995 | 102 |  |  |  |  | 04/18/1997 | 73.375 |  |  |  |  | 10/09/1998 | 57.25 | #N/A |  |  |  | 03/10/2000 | 85 | #N/A |  |  |  | 06/22/2007 | 100.5 | 2.121875 |  |  |  | [NAME] | 59.5 |  |  |  |  | 02/04/2000 | 69.125 |  |  |  |  | 08/06/1999 | 100.5 |  |  |  |  |  |  |  |  |  |  | 05/07/1993 | 106.375 |  |  |  |  | 06/19/1998 | 103.25 | #N/A |  |  |  | 08/08/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/20/2007 | 183.75 | 0.534722222222222 |  |  |  | 07/22/2005 | 103.274 | 2.398611 |  |  |  | 04/20/2000 | 95.068 | #N/A |  |  |  | 04/04/2003 | 26.62 | #N/A |  |  |  | 02/17/1995 | 104 |  |  |  |  | 07/22/1994 | 89.25 |  |  |  |  | 07/14/1995 | 102.5 |  |  |  |  | 04/24/1998 | 110.375 | #N/A |  |  |  | 07/16/1999 | 95.5 | #N/A |  |  |  | 12/31/1999 | 93.5 | #N/A |  |  |  | 12/19/2003 | 90 | 1.18333325 |  |  |  | 09/29/2000 | 93 | #N/A |  |  |  | 10/08/2004 | 101.5 | #N/A |  |  |  | 02/25/2005 | 113.75 | 2.4305556 |  |  |  | 12/02/2005 | 104 | 1.9590277 |  |  |  | 03/08/1996 | 105 |  |  |  |  | 12/06/1996 | 108 |  |  |  |  | 01/08/1999 | 105.25 |  |  |  |  | 05/11/2001 | 97.5 | 1.88125 |  |  |  | 11/05/2004 | 101.75 | 3.0138887 |  |  |  | 11/24/2000 | 78 | #N/A |  |  |  | 12/15/2006 | 98.25 | 3.54166666666667 |  |  |  | 05/10/1991 | 124 |  |  |  |  | 11/24/2000 | 97.691 |  |  |  |  | 04/28/1989 | 95.11 |  |  |  |  | 04/28/1989 | 86.81 |  |  |  |  | 06/10/1994 | 108 |  |  |  |  | 06/10/1994 | 111 |  |  |  |  | 07/09/1999 | 94.75 | #N/A |  |  |  | 03/02/2001 | 80 | 0.8180556 |  |  |  | 04/16/2004 | 108.5 | 2.0572918 |  |  |  | 09/08/2006 | 93.5 | 0.155555555555556 |  |  |  | [NAME] | 106 | 0.742708333333333 |  |  |  |  |  |  |  |  |  | 03/14/2008 | 92 | 1.31388888888889 |  |  |  | 09/28/2001 | 108 |  |  |  |  | 08/04/2006 | 56 | 0 |  |  |  | 01/05/1990 | 87.39 |  |  |  |  | 02/19/1993 | 44 |  |  |  |  | 11/02/2007 | 106.25 | 2.13888888888889 |  |  |  |  |  |  |  |  |  | 04/28/1989 | 96.75 |  |  |  |  | 04/28/1989 | 100.74 |  |  |  |  | 04/28/1989 | 109.42 |  |  |  |  | 04/28/1989 | 106.28 |  |  |  |  | 05/13/2005 | 107.019 | 1.429861 |  |  |  | 09/30/2005 | 97.753 | #N/A |  |  |  | 09/22/2000 | 24.5 |  |  |  |  |  |  |  |  |  |  | 02/07/2003 | 101.719 | 2.1 |  |  |  | 08/11/2000 | 37.625 | 3.751389 |  |  |  | 06/04/2004 | 100 |  |  |  |  | 08/30/1991 | 100.31 |  |  |  |  | 04/28/1989 | 75.38 |  |  |  |  | 10/29/1993 | 113.208 | #N/A |  |  |  | 05/06/1994 | 97.388 | #N/A |  |  |  | 10/01/1993 | 118.899 | #N/A |  |  |  | 11/15/1996 | 108.889 | #N/A |  |  |  | 01/12/2001 | 96.457 | #N/A |  |  |  | 09/12/2003 | 112.996 | 2.3725001 |  |  |  | 05/21/2004 | 107.26 | #N/A |  |  |  |  |  |  |  |  |  | 04/05/1991 | 104.25 |  |  |  |  | 03/08/1996 | 104 |  |  |  |  | 04/28/1989 | 101.33 |  |  |  |  |  |  |  |  |  |  | 09/08/2000 | 24.875 |  |  |  |  | 11/03/2000 | 24.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/13/1996 | 105.313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/07/1997 | 98.922 |  |  |  |  | 03/07/1997 | 103.313 |  |  |  |  | 07/03/1997 | 99.482 |  |  |  |  | 09/10/2004 | 92 |  |  |  |  | 09/10/2004 | 97 |  |  |  |  | 09/25/2009 | 106.894 | 0.9625 |  |  |  | 09/03/2010 | 115.703 | 2.01 |  |  |  | 11/19/2010 | 109.308 | 1.26638888888889 |  |  |  | 05/04/2001 | 103.75 |  |  |  |  | 01/02/2004 | 125.875 |  |  |  |  | 10/11/2002 | 65 | #N/A |  |  |  | 05/29/2009 | 87 | 0.733333333333333 |  |  |  | 08/01/2003 | 112.783 | #N/A |  |  |  | 02/06/2004 | 119.068 | 2.1440974 |  |  |  | 04/08/2004 | 27.12 | #N/A |  |  |  | 02/09/2007 | 90.25 | 0 |  |  |  | 11/28/2008 | 23.26 | 0 |  |  |  | 02/15/2013 | 102 | 0.895833333333333 |  |  |  | 01/20/2006 | 100.56 |  |  |  |  | 04/28/1989 | 105.26 |  |  |  |  | 03/08/2002 | 65 | 1.3104167 |  |  |  | 08/14/1998 | 97 |  |  |  |  | 08/14/1998 | 78.5 |  |  |  |  | 11/17/1995 | 105.75 |  |  |  |  | 05/20/2005 | 99.997 |  |  |  |  | 08/28/2009 | 109.082 | 1.36888888888889 |  |  |  | 04/28/1989 | 90.95 |  |  |  |  | 04/28/1989 | 97.63 |  |  |  |  | 04/28/1989 | 100.96 |  |  |  |  |  |  |  |  |  |  | 01/06/2006 | 95.804 | 1.34125 |  |  |  | 02/29/2008 | 107.485 | 1.69722222222222 |  |  |  | 12/17/2010 | 109.92 | 1.08194444444444 |  |  |  | 03/16/2012 | 105.293 | 0.8175 |  |  |  | 03/16/2001 | 24.5 |  |  |  |  | 07/18/2003 | 26.96 | #N/A |  |  |  | 09/05/2003 | 26.7 | #N/A |  |  |  | 06/18/2004 | 25.8 | #N/A |  |  |  | 08/14/1998 | 105.951 | #N/A |  |  |  | 03/24/2000 | 90.204 |  |  |  |  | 07/02/2004 | 92.75 | 1.0402777 |  |  |  | 02/16/2001 | 24.28 |  |  |  |  | 06/01/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 12/22/2006 | 105.5 | 0.74947425 |  |  |  | 03/24/2000 | 68 |  |  |  |  | 10/12/2001 | 73 |  |  |  |  | 01/09/1998 | 104 |  |  |  |  | 10/10/2003 | 111 | #N/A |  |  |  | 03/24/2000 | 7.75 |  |  |  |  | 11/15/2013 | 120.5 | 0.500694444444444 |  |  |  | 07/14/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 10/26/2001 | 25.35 |  |  |  |  | 07/18/2008 | 75 | 3.04652777777778 |  |  |  | [NAME] | 106 | 2.15451388888889 |  |  |  | 02/18/2000 | 67.75 |  |  |  |  | 02/04/2000 | 89 | #N/A |  |  |  | 12/01/2000 | 25.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/12/2008 | 51.75 | 1.08194444444444 |  |  |  | 08/30/2002 | 114 | 4.297222199999999 |  |  |  | 04/28/2006 | 166.5 | 0.905555555555556 |  |  |  | 03/05/2010 | 96.75 | 1.52777777777778 |  |  |  | 08/06/2004 | 114.267 | 2.2100694 |  |  |  | 06/18/2004 | 140.75 |  |  |  |  | 07/02/1998 | 109.25 |  |  |  |  | 03/02/1990 | 31 |  |  |  |  |  |  |  |  |  |  | 05/04/1990 | 103.8 |  |  |  |  | 04/28/1989 | 96.96 |  |  |  |  | 10/26/1990 | 45 |  |  |  |  | 03/04/1994 | 109.5 |  |  |  |  | 07/01/1994 | 101 |  |  |  |  | 04/07/2006 | 102.25 | 2.37222222222222 |  |  |  | 10/12/2007 | 100.75 | 3.45277777777778 |  |  |  | 10/13/2000 | 38.625 | #N/A |  |  |  | 06/23/2000 | 83 | #N/A |  |  |  | 09/09/2005 | 87 | 2.5083335 |  |  |  | 10/13/2000 | 74 | #N/A |  |  |  |  |  |  |  |  |  | 12/16/2005 | 87.5 | #N/A |  |  |  | 04/28/1989 | 83.75 |  |  |  |  | 06/11/1999 | 83.323 |  |  |  |  | 06/18/1999 | 83.455 |  |  |  |  | 07/02/1999 | 84.125 |  |  |  |  | 07/02/1999 | 84.068 |  |  |  |  | 07/09/1999 | 84.034 |  |  |  |  | 07/16/1999 | 88.944 |  |  |  |  | 07/30/1999 | 87.826 |  |  |  |  | 08/06/1999 | 87.482 |  |  |  |  | [NAME] | 87.609 |  |  |  |  | 08/20/1999 | 87.809 |  |  |  |  | 08/27/1999 | 87.666 |  |  |  |  | 11/05/1999 | 76 | #N/A |  |  |  | 03/21/2003 | 83 | 1.2 |  |  |  |  |  |  |  |  |  | 09/26/2003 | 61.25 | #N/A |  |  |  | 06/23/2000 | 97.084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/05/1998 | 107 |  |  |  |  | 03/17/2000 | 142.875 |  |  |  |  | 06/10/2004 | 100.875 | 1.7020833 |  |  |  | 09/10/2004 | 183.875 |  |  |  |  | 02/16/2007 | 102.75 | 2.26041666666667 |  |  |  | 03/28/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/31/2001 | 83.75 |  |  |  |  | 03/19/2004 | 102.875 |  |  |  |  | 01/11/2002 | 58.375 |  |  |  |  | 08/23/2002 | 105.579 | 0.775 |  |  |  | 04/28/1989 | 88.08 |  |  |  |  |  |  |  |  |  |  | 04/11/2003 | 26.8 | #N/A |  |  |  | 04/28/1989 | 95.3 |  |  |  |  | 06/19/1992 | 105.14 |  |  |  |  | 03/28/2003 | 123.75 |  |  |  |  | 05/23/2003 | 92 | 0 |  |  |  | 02/13/1998 | 96.25 |  |  |  |  | 11/08/1996 | 104.5 |  |  |  |  | 06/09/2006 | 99 | 2.85 |  |  |  | 05/03/2002 | 85.125 |  |  |  |  | 09/04/2009 | 79 | 0.476388888888889 |  |  |  | 07/30/1999 | 100.5 | #N/A |  |  |  | 04/05/2007 | 101.5 | 1.51041666666667 |  |  |  | 08/03/2007 | 95 | 1.575 |  |  |  | 06/03/2011 | 113.5 | 3.225 |  |  |  | 06/13/2008 | 101 | 1.63125 |  |  |  |  |  |  |  |  |  | 06/13/1997 | 109.5 |  |  |  |  | 08/10/2001 | 102 |  |  |  |  | 04/16/2004 | 131.125 | 2.1847222 |  |  |  | 03/07/2003 | 115.941 | #N/A |  |  |  | 12/23/2005 | 104.36 | #N/A |  |  |  | 02/13/2004 | 123.75 |  |  |  |  | 11/17/1995 | 80.125 |  |  |  |  | 07/11/2008 | 85 | 2.725 |  |  |  | 09/01/1995 | 105.5 |  |  |  |  | 02/09/2001 | 76 | 3.232639 |  |  |  | 03/03/2000 | 15.8125 |  |  |  |  | 05/28/2010 | 95 | 4.52222222222222 |  |  |  | 03/06/1992 | 93 |  |  |  |  | 11/11/1994 | 98.75 |  |  |  |  |  |  |  |  |  |  | 04/28/1989 | 104.68 |  |  |  |  | 04/28/1989 | 110.05 |  |  |  |  | 04/28/1989 | 89.2 |  |  |  |  | 04/28/1989 | 90 |  |  |  |  |  |  |  |  |  |  | 09/17/1993 | 99.375 |  |  |  |  | 04/28/1989 | 94.91 |  |  |  |  | 08/08/2003 | 108 | 3.219097 |  |  |  | 04/13/2006 | 98 | 1.52777777777778 |  |  |  | 09/07/2012 | 107.872 | 3.0875 |  |  |  | 08/17/2001 | 66.75 | #N/A |  |  |  | 12/16/2005 | 104.875 | 4.296875
 | 08/03/2007 | 87 | 0 |  |  |  | 07/02/2010 | 98.25 | 2.59097222222222 |  |  |  | 09/02/2005 | 26.15 | #N/A |  |  |  | 11/18/2005 | 24.91 | #N/A |  |  |  | 10/27/2000 | 32.25 |  |  |  |  | 08/04/2006 | 137.875 | 0.0239583333333333 |  |  |  | 03/20/2008 | 111.375 | 0.238194444444444 |  |  |  | 09/05/2003 | 11.25 | #N/A |  |  |  | [NAME] | 7.25 |  |  |  |  | 06/07/1996 | 101.413 | #N/A |  |  |  | 10/09/1998 | 95.838 | 2.5955556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/02/2007 | 94.1 | #N/A |  |  |  | 02/02/2007 | 93 | #N/A |  |  |  | 02/02/2007 | 94 | #N/A |  |  |  | 08/10/2007 | 94 | #N/A |  |  |  | 08/10/2007 | 92.5 | #N/A |  |  |  | 11/09/2007 | 95 | 1.29 |  |  |  |  |  |  |  |  |  | 08/24/2007 | 92.5 | 0.190625 |  |  |  | 02/22/2013 | 101.5 | 0.206597222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/09/1995 | 102.5 |  |  |  |  | 04/25/1997 | 74.875 |  |  |  |  | 10/16/1998 | 57.25 | #N/A |  |  |  | 03/17/2000 | 78 | #N/A |  |  |  | 06/29/2007 | 100 | 2.275 |  |  |  | [NAME] | 57.5 |  |  |  |  | 02/11/2000 | 74.875 |  |  |  |  | [NAME] | 99.5 |  |  |  |  |  |  |  |  |  |  | 05/14/1993 | 106.5 |  |  |  |  | 06/26/1998 | 103.25 | #N/A |  |  |  | 08/15/2003 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 04/27/2007 | 196.25 | 0.56875 |  |  |  | 07/29/2005 | 102.89 | 2.5055556 |  |  |  | 04/28/2000 | 93.575 | #N/A |  |  |  | 04/11/2003 | 26.98 | #N/A |  |  |  | 02/24/1995 | 109 |  |  |  |  | 07/29/1994 | 89.625 |  |  |  |  | 07/21/1995 | 101.5 |  |  |  |  | 05/01/1998 | 110 | #N/A |  |  |  | 07/23/1999 | 95 | #N/A |  |  |  | 01/07/2000 | 91.75 | #N/A |  |  |  | 12/26/2003 | 90 | 1.3559028 |  |  |  | 10/06/2000 | 93 | #N/A |  |  |  | 10/15/2004 | 101 | #N/A |  |  |  | [NAME] | 114 | 2.6493056 |  |  |  | 12/09/2005 | 103.75 | 2.109722 |  |  |  | 03/15/1996 | 104 |  |  |  |  | 12/13/1996 | 108 |  |  |  |  | [NAME] | 105 |  |  |  |  | 05/18/2001 | 96.5 | 2.0343749 |  |  |  | 11/12/2004 | 101.75 | 3.1645834 |  |  |  | 12/01/2000 | 78.125 | #N/A |  |  |  | 12/22/2006 | 98.25 | 3.70694444444444 |  |  |  | 05/17/1991 | 124 |  |  |  |  | 12/01/2000 | 98.292 |  |  |  |  | 05/05/1989 | 95.12 |  |  |  |  | 05/05/1989 | 86.82 |  |  |  |  | 06/17/1994 | 108 |  |  |  |  | 06/17/1994 | 110 |  |  |  |  | 07/16/1999 | 96.5 | #N/A |  |  |  | 03/09/2001 | 79 | 1.0027778 |  |  |  | 04/23/2004 | 108 | 2.2493055 |  |  |  | 09/15/2006 | 93.75 | 0.311111111111111 |  |  |  | 03/23/2007 | 106.375 | 0.910416666666667 |  |  |  |  |  |  |  |  |  | 03/20/2008 | 92.25 | 1.49722222222222 |  |  |  | 10/05/2001 | 108.125 |  |  |  |  | 08/11/2006 | 58.5 | 0 |  |  |  | 01/12/1990 | 86.58 |  |  |  |  | 02/26/1993 | 44.125 |  |  |  |  | 11/09/2007 | 106 | 2.33333333333333 |  |  |  |  |  |  |  |  |  | 05/05/1989 | 96.75 |  |  |  |  | 05/05/1989 | 100.73 |  |  |  |  | 05/05/1989 | 109.6 |  |  |  |  | 05/05/1989 | 106.36 |  |  |  |  | 05/20/2005 | 107.822 | 1.6024306 |  |  |  | 10/07/2005 | 97.607 | #N/A |  |  |  | 09/29/2000 | 23.625 |  |  |  |  |  |  |  |  |  |  | 02/14/2003 | 101.356 | 2.23125 |  |  |  | 08/18/2000 | 37.625 | 3.93125 |  |  |  | 06/10/2004 | 104.19 |  |  |  |  | 09/06/1991 | 100.31 |  |  |  |  | 05/05/1989 | 75.4 |  |  |  |  | 11/05/1993 | 110.047 | #N/A |  |  |  | 05/13/1994 | 97.491 | #N/A |  |  |  | 10/08/1993 | 119.798 | #N/A |  |  |  | 11/22/1996 | 108.888 | #N/A |  |  |  | 01/19/2001 | 97.186 | #N/A |  |  |  | 09/19/2003 | 113.918 | 2.5144447 |  |  |  | 05/28/2004 | 107.842 | #N/A |  |  |  |  |  |  |  |  |  | 04/12/1991 | 104.5 |  |  |  |  | 03/15/1996 | 101.625 |  |  |  |  | 05/05/1989 | 101.6 |  |  |  |  |  |  |  |  |  |  | 09/15/2000 | 24.9375 |  |  |  |  | 11/10/2000 | 24.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/20/1996 | 105.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/14/1997 | 98.416 |  |  |  |  | 03/14/1997 | 101.963 |  |  |  |  | 07/11/1997 | 99.691 |  |  |  |  | 09/17/2004 | 100 |  |  |  |  | 09/17/2004 | 101 |  |  |  |  | 10/02/2009 | 106.819 | 1.05875 |  |  |  | 09/10/2010 | 115.311 | 2.14027777777778 |  |  |  | 11/26/2010 | 109.289 | 1.36069444444444 |  |  |  | 05/11/2001 | 103.125 |  |  |  |  | 01/09/2004 | 142.25 |  |  |  |  | 10/18/2002 | 65 | #N/A |  |  |  | 06/05/2009 | 87 | 0.8333333333333329 |  |  |  | 08/08/2003 | 113.834 | #N/A |  |  |  | 02/13/2004 | 120.583 | 2.3020832 |  |  |  | 04/16/2004 | 26.53 | #N/A |  |  |  | 02/16/2007 | 90 | 0 |  |  |  | 12/05/2008 | 23.95 | 0 |  |  |  | 02/22/2013 | 101.5 | 1.10486111111111 |  |  |  | 01/27/2006 | 100.172 |  |  |  |  | 05/05/1989 | 105.26 |  |  |  |  | 03/15/2002 | 65 | 1.5583333 |  |  |  | 08/21/1998 | 96.25 |  |  |  |  | 08/21/1998 | 80.375 |  |  |  |  | 11/24/1995 | 106.625 |  |  |  |  | 05/27/2005 | 99.992 |  |  |  |  | 09/04/2009 | 109.134 | 1.46222222222222 |  |  |  | 05/05/1989 | 90.97 |  |  |  |  | 05/05/1989 | 97.63 |  |  |  |  | 05/05/1989 | 101.11 |  |  |  |  |  |  |  |  |  |  | 01/13/2006 | 96.138 | 1.42583333333333 |  |  |  | 03/07/2008 | 107.051 | 1.82777777777778 |  |  |  | 12/23/2010 | 109.605 | 1.16736111111111 |  |  |  | 03/23/2012 | 105.21 | 0.8699999999999999 |  |  |  | 03/23/2001 | 24.7 |  |  |  |  | 07/25/2003 | 26.17 | #N/A |  |  |  | 09/12/2003 | 26.9 | #N/A |  |  |  | 06/25/2004 | 25.75 | #N/A |  |  |  | 08/21/1998 | 106.267 | #N/A |  |  |  | 03/31/2000 | 90.757 |  |  |  |  | 07/09/2004 | 91.875 | 1.1083334 |  |  |  | 02/23/2001 | 24.45 |  |  |  |  | 06/08/2001 | 102.875 |  |  |  |  |  |  |  |  |  |  | 12/29/2006 | 105.375 | 0.999299 |  |  |  | 03/31/2000 | 67.75 |  |  |  |  | 10/19/2001 | 74 |  |  |  |  | 01/16/1998 | 103.5 |  |  |  |  | 10/17/2003 | 112 | #N/A |  |  |  | 03/31/2000 | 7.375 |  |  |  |  | 11/22/2013 | 120.5 | 0.751041666666667 |  |  |  | 07/21/2000 | 84 | #N/A |  |  |  |  |  |  |  |  |  | 11/02/2001 | 27.5 |  |  |  |  | 07/25/2008 | 74.5 | 3.24583333333333 |  |  |  | 03/05/2010 | 106.125 | 2.38263888888889 |  |  |  | 02/25/2000 | 68 |  |  |  |  | 02/11/2000 | 89 | #N/A |  |  |  | 12/08/2000 | 26.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/19/2008 | 49 | 1.26666666666667 |  |  |  | 09/06/2002 | 115.5 | 4.5138888 |  |  |  | 05/05/2006 | 171.5 | 0.944444444444444 |  |  |  | 03/12/2010 | 97.25 | 1.66145833333333 |  |  |  | 08/13/2004 | 114.199 | 2.3729168 |  |  |  | 06/25/2004 | 138.625 |  |  |  |  | 07/10/1998 | 109 |  |  |  |  | 03/09/1990 | 31 |  |  |  |  |  |  |  |  |  |  | 05/11/1990 | 103.99 |  |  |  |  | 05/05/1989 | 96.97 |  |  |  |  | 11/02/1990 | 45 |  |  |  |  | 03/11/1994 | 110.5 |  |  |  |  | 07/08/1994 | 99 |  |  |  |  | 04/13/2006 | 102 | 2.49930555555556 |  |  |  | 10/19/2007 | 100.75 | 3.66666666666667 |  |  |  | 10/20/2000 | 38.625 | #N/A |  |  |  | [NAME] | 81 | #N/A |  |  |  | 09/16/2005 | 86 | 2.7173612 |  |  |  | 10/20/2000 | 70 | #N/A |  |  |  |  |  |  |  |  |  | 12/23/2005 | 87.5 | #N/A |  |  |  | 05/05/1989 | 83.25 |  |  |  |  | 06/18/1999 | 83.899 |  |  |  |  | 06/25/1999 | 82.893 |  |  |  |  | 07/09/1999 | 84.146 |  |  |  |  | 07/09/1999 | 84.089 |  |  |  |  | 07/16/1999 | 84.355 |  |  |  |  | 07/23/1999 | 88.401 |  |  |  |  | 08/06/1999 | 87.55 |  |  |  |  | [NAME] | 87.677 |  |  |  |  | 08/20/1999 | 88.007 |  |  |  |  | 08/27/1999 | 87.984 |  |  |  |  | [NAME] | 87.676 |  |  |  |  | 11/12/1999 | 79.5 | #N/A |  |  |  | 03/28/2003 | 83.25 | 1.4333333 |  |  |  |  |  |  |  |  |  | 10/03/2003 | 62 | #N/A |  |  |  | [NAME] | 97.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/12/1998 | 106.5 |  |  |  |  | 03/24/2000 | 156 |  |  |  |  | 06/18/2004 | 99.5 | 1.8076388 |  |  |  | 09/17/2004 | 188.5 |  |  |  |  | 02/23/2007 | 103 | 2.41111111111111 |  |  |  | 04/04/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/07/2001 | 83.75 |  |  |  |  | 03/26/2004 | 102.125 |  |  |  |  | 01/18/2002 | 57.625 |  |  |  |  | 08/30/2002 | 105.576 | 0.9256945000000001 |  |  |  | 05/05/1989 | 88.08 |  |  |  |  |  |  |  |  |  |  | 04/17/2003 | 26.89 | #N/A |  |  |  | 05/05/1989 | 95.74 |  |  |  |  | [NAME] | 105.13 |  |  |  |  | 04/04/2003 | 117.375 |  |  |  |  | 05/30/2003 | 93.75 | 0 |  |  |  | 02/20/1998 | 96.25 |  |  |  |  | 11/15/1996 | 104.75 |  |  |  |  | 06/16/2006 | 100 | 3.025 |  |  |  | 05/10/2002 | 82.625 |  |  |  |  | 09/11/2009 | 78 | 0.544444444444445 |  |  |  | 08/06/1999 | 100 | #N/A |  |  |  | 04/13/2007 | 101.5 | 1.75208333333333 |  |  |  | 08/10/2007 | 94.5 | 1.75 |  |  |  | 06/10/2011 | 113.5 | 3.434027777777779 |  |  |  | 06/20/2008 | 101.25 | 1.828125 |  |  |  |  |  |  |  |  |  | 06/20/1997 | 109.5 |  |  |  |  | 08/17/2001 | 102.125 |  |  |  |  | 04/23/2004 | 125.75 | 2.3111112 |  |  |  | 03/14/2003 | 115.435 | #N/A |  |  |  | 12/30/2005 | 102.684 | 0.304166666666667 |  |  |  | 02/20/2004 | 119.375 |  |  |  |  | 11/24/1995 | 80.75 |  |  |  |  | 07/18/2008 | 87 | 2.9 |  |  |  | 09/08/1995 | 105 |  |  |  |  | 02/16/2001 | 79 | 3.4635417 |  |  |  | 03/10/2000 | 14.875 |  |  |  |  | 06/04/2010 | 95.125 | 4.70555555555555 |  |  |  | 03/13/1992 | 92 |  |  |  |  | 11/18/1994 | 95.625 |  |  |  |  |  |  |  |  |  |  | 05/05/1989 | 105.07 |  |  |  |  | 05/05/1989 | 110.04 |  |  |  |  | 05/05/1989 | 89.21 |  |  |  |  | 05/05/1989 | 90 |  |  |  |  |  |  |  |  |  |  | 09/24/1993 | 99.375 |  |  |  |  | 05/05/1989 | 94.91 |  |  |  |  | 08/15/2003 | 108 | 3.396528 |  |  |  | 04/21/2006 | 98 | 1.66666666666667 |  |  |  | 09/14/2012 | 107.765 | 3.22604166666667 |  |  |  | 08/24/2001 | 67 | #N/A |  |  |  | 12/23/2005 | 104.75 | 4.4791665
 | 08/10/2007 | 87 | 0 |  |  |  | [NAME] | 97 | 2.79027777777778 |  |  |  | 09/09/2005 | 26.14 | #N/A |  |  |  | 11/25/2005 | 24.96 | #N/A |  |  |  | 11/03/2000 | 32.25 |  |  |  |  | 08/11/2006 | 126.375 | 0.0798611111111111 |  |  |  | 03/28/2008 | 112.125 | 0.277083333333333 |  |  |  | 09/12/2003 | 11.3 | #N/A |  |  |  | 05/12/2000 | 7.125 |  |  |  |  | 06/14/1996 | 101.48 | #N/A |  |  |  | 10/16/1998 | 101.015 | 2.7375001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/09/2007 | 94.1 | #N/A |  |  |  | 02/09/2007 | 93 | #N/A |  |  |  | 02/09/2007 | 94 | #N/A |  |  |  | 08/17/2007 | 94 | #N/A |  |  |  | 08/17/2007 | 92.5 | #N/A |  |  |  | 11/16/2007 | 95 | 0.0133423913043478 |  |  |  |  |  |  |  |  |  | 08/31/2007 | 93.5 | 0.338888888888889 |  |  |  | 03/01/2013 | 104.75 | 0.472222222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/16/1995 | 103 |  |  |  |  | 05/02/1997 | 79.5 |  |  |  |  | 10/23/1998 | 57.25 | #N/A |  |  |  | 03/24/2000 | 78 | #N/A |  |  |  | 07/06/2007 | 100 | 2.428125 |  |  |  | 01/29/1999 | 54.25 |  |  |  |  | 02/18/2000 | 80 |  |  |  |  | 08/20/1999 | 100 |  |  |  |  |  |  |  |  |  |  | 05/21/1993 | 106.5 |  |  |  |  | 07/02/1998 | 103 | #N/A |  |  |  | 08/22/2003 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 05/04/2007 | 197.5 | 0.602777777777778 |  |  |  | 08/05/2005 | 102.207 | 2.5972223 |  |  |  | [NAME] | 91.23 | #N/A |  |  |  | 04/17/2003 | 26.99 | #N/A |  |  |  | 03/03/1995 | 109.5 |  |  |  |  | 08/05/1994 | 87.875 |  |  |  |  | [NAME] | 101.375 |  |  |  |  | 05/08/1998 | 109.75 | #N/A |  |  |  | 07/30/1999 | 94.5 | #N/A |  |  |  | 01/14/2000 | 91.25 | #N/A |  |  |  | 01/02/2004 | 90 | 1.5038195 |  |  |  | 10/13/2000 | 92.25 | #N/A |  |  |  | 10/22/2004 | 101 | #N/A |  |  |  | 03/11/2005 | 113.25 | 2.8194444 |  |  |  | 12/16/2005 | 104.375 | 2.2604167 |  |  |  | [NAME] | 104 |  |  |  |  | 12/20/1996 | 108.25 |  |  |  |  | [NAME] | 106.375 |  |  |  |  | 05/25/2001 | 97.25 | 2.1875 |  |  |  | 11/19/2004 | 102.25 | 3.3152778 |  |  |  | 12/08/2000 | 78 | #N/A |  |  |  | 12/29/2006 | 98.25 | 3.87222222222222 |  |  |  | 05/24/1991 | 122 |  |  |  |  | 12/08/2000 | 98.894 |  |  |  |  | 05/12/1989 | 95.14 |  |  |  |  | 05/12/1989 | 86.82 |  |  |  |  | 06/24/1994 | 108.5 |  |  |  |  | 06/24/1994 | 111 |  |  |  |  | 07/23/1999 | 94.25 | #N/A |  |  |  | 03/16/2001 | 78 | 1.1875 |  |  |  | 04/30/2004 | 108 | 2.4413195 |  |  |  | 09/22/2006 | 93.5 | 0.466666666666667 |  |  |  | 03/30/2007 | 106 | 1.078125 |  |  |  |  |  |  |  |  |  | 03/28/2008 | 93.75 | 1.74166666666667 |  |  |  | 10/12/2001 | 108.125 |  |  |  |  | 08/18/2006 | 56 | 0 |  |  |  | 01/19/1990 | 85.92 |  |  |  |  | 03/05/1993 | 44.25 |  |  |  |  | 11/16/2007 | 106 | 2.52777777777778 |  |  |  |  |  |  |  |  |  | 05/12/1989 | 97.14 |  |  |  |  | 05/12/1989 | 100.96 |  |  |  |  | 05/12/1989 | 109.78 |  |  |  |  | 05/12/1989 | 106.42 |  |  |  |  | 05/27/2005 | 108.454 | 1.775 |  |  |  | 10/14/2005 | 97.149 | #N/A |  |  |  | 10/06/2000 | 23.5 |  |  |  |  |  |  |  |  |  |  | 02/21/2003 | 102.91 | 2.3625 |  |  |  | 08/25/2000 | 37.625 | 4.111111 |  |  |  | 06/18/2004 | 104.19 |  |  |  |  | [NAME] | 100.81 |  |  |  |  | 05/12/1989 | 75.43 |  |  |  |  | 11/12/1993 | 110.604 | #N/A |  |  |  | 05/20/1994 | 99.229 | #N/A |  |  |  | 10/15/1993 | 121.49 | #N/A |  |  |  | 11/29/1996 | 109.694 | #N/A |  |  |  | 01/26/2001 | 97.345 | #N/A |  |  |  | 09/26/2003 | 114.936 | 2.656389 |  |  |  | 06/04/2004 | 106.856 | #N/A |  |  |  |  |  |  |  |  |  | 04/19/1991 | 104.5 |  |  |  |  | [NAME] | 101.625 |  |  |  |  | 05/12/1989 | 101.7 |  |  |  |  |  |  |  |  |  |  | 09/22/2000 | 24.9375 |  |  |  |  | 11/17/2000 | 24.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/27/1996 | 105.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/21/1997 | 98.247 |  |  |  |  | 03/21/1997 | 101.872 |  |  |  |  | 07/18/1997 | 99.648 |  |  |  |  | 09/24/2004 | 102 |  |  |  |  | 09/24/2004 | 101 |  |  |  |  | 10/09/2009 | 106.579 | 1.155 |  |  |  | 09/17/2010 | 115.774 | 2.27055555555556 |  |  |  | 12/03/2010 | 109.014 | 1.455 |  |  |  | 05/18/2001 | 103.875 |  |  |  |  | 01/16/2004 | 142.625 |  |  |  |  | 10/25/2002 | 57.75 | #N/A |  |  |  | 06/12/2009 | 87 | 0.95 |  |  |  | 08/15/2003 | 111.097 | #N/A |  |  |  | 02/20/2004 | 120.036 | 2.4600694 |  |  |  | 04/23/2004 | 26.08 | #N/A |  |  |  | 02/23/2007 | 90 | 0 |  |  |  | 12/12/2008 | 23.94 | 0 |  |  |  | 03/01/2013 | 102 | 1.37361111111111 |  |  |  | 02/03/2006 | 100.003 |  |  |  |  | 05/12/1989 | 105.27 |  |  |  |  | 03/22/2002 | 65 | 1.80625 |  |  |  | 08/28/1998 | 93.25 |  |  |  |  | 08/28/1998 | 69.875 |  |  |  |  | 12/01/1995 | 105.625 |  |  |  |  | 06/03/2005 | 99.99 |  |  |  |  | 09/11/2009 | 109.844 | 1.57111111111111 |  |  |  | 05/12/1989 | 91.24 |  |  |  |  | 05/12/1989 | 97.64 |  |  |  |  | 05/12/1989 | 101.15 |  |  |  |  |  |  |  |  |  |  | 01/20/2006 | 96.21 | 1.51041666666667 |  |  |  | 03/14/2008 | 107.107 | 1.94201388888889 |  |  |  | 12/31/2010 | 110.106 | 1.28125 |  |  |  | 03/30/2012 | 105.298 | 0.9225000000000001 |  |  |  | 03/30/2001 | 24.26 |  |  |  |  | 08/01/2003 | 25.7 | #N/A |  |  |  | 09/19/2003 | 27.08 | #N/A |  |  |  | 07/02/2004 | 26.18 | #N/A |  |  |  | 08/28/1998 | 106.911 | #N/A |  |  |  | 04/07/2000 | 91.694 |  |  |  |  | 07/16/2004 | 92.125 | 1.1763888 |  |  |  | 03/02/2001 | 24.58 |  |  |  |  | 06/15/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 01/05/2007 | 105.375 | 1.24912375 |  |  |  | 04/07/2000 | 68 |  |  |  |  | 10/26/2001 | 73.5 |  |  |  |  | 01/23/1998 | 103.5 |  |  |  |  | 10/24/2003 | 112.5 | #N/A |  |  |  | 04/07/2000 | 7.875 |  |  |  |  | 11/29/2013 | 121.5 | 1.00138888888889 |  |  |  | 07/28/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 11/09/2001 | 27 |  |  |  |  | 08/01/2008 | 74.5 | 3.41666666666667 |  |  |  | 03/12/2010 | 106.75 | 2.56006944444444 |  |  |  | 03/03/2000 | 68.5 |  |  |  |  | 02/18/2000 | 88 | #N/A |  |  |  | 12/15/2000 | 25.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/26/2008 | 48 | 1.45138888888889 |  |  |  | 09/13/2002 | 115 | 4.766667 |  |  |  | 05/12/2006 | 168.375 | 0.983333333333333 |  |  |  | 03/19/2010 | 97.25 | 1.79513888888889 |  |  |  | 08/20/2004 | 114.129 | 2.535764 |  |  |  | 07/02/2004 | 136.125 |  |  |  |  | 07/17/1998 | 109.5 |  |  |  |  | 03/16/1990 | 31 |  |  |  |  |  |  |  |  |  |  | 05/18/1990 | 104.18 |  |  |  |  | 05/12/1989 | 97.18 |  |  |  |  | 11/09/1990 | 37.5 |  |  |  |  | 03/18/1994 | 109.5 |  |  |  |  | 07/15/1994 | 97.25 |  |  |  |  | 04/21/2006 | 101.75 | 2.66875 |  |  |  | 10/26/2007 | 100.93 | 3.88055555555556 |  |  |  | 10/27/2000 | 39 | #N/A |  |  |  | 07/07/2000 | 81 | #N/A |  |  |  | 09/23/2005 | 84 | 2.926389 |  |  |  | 10/27/2000 | 70 | #N/A |  |  |  |  |  |  |  |  |  | 12/30/2005 | 87.5 | #N/A |  |  |  | 05/12/1989 | 83.12 |  |  |  |  | 06/25/1999 | 83.335 |  |  |  |  | 07/02/1999 | 83.791 |  |  |  |  | 07/16/1999 | 84.459 |  |  |  |  | 07/16/1999 | 84.406 |  |  |  |  | 07/23/1999 | 83.477 |  |  |  |  | 07/30/1999 | 88.22 |  |  |  |  | [NAME] | 87.747 |  |  |  |  | 08/20/1999 | 88.073 |  |  |  |  | 08/27/1999 | 88.178 |  |  |  |  | [NAME] | 87.996 |  |  |  |  | 09/10/1999 | 87.842 |  |  |  |  | 11/19/1999 | 78 | #N/A |  |  |  | 04/04/2003 | 84 | 1.6333334 |  |  |  |  |  |  |  |  |  | 10/10/2003 | 63 | #N/A |  |  |  | 07/07/2000 | 97.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/19/1998 | 105 |  |  |  |  | 03/31/2000 | 157.5 |  |  |  |  | 06/25/2004 | 100.5 | 1.9 |  |  |  | 09/24/2004 | 184.375 |  |  |  |  | 03/02/2007 | 102.5 | 2.60486111111111 |  |  |  | 04/11/2003 | 107 | #N/A |  |  |  |  |  |  |  |  |  | 09/10/2001 | 84.125 |  |  |  |  | 04/02/2004 | 103.5 |  |  |  |  | 01/25/2002 | 57.875 |  |  |  |  | 09/06/2002 | 105.603 | 1.054861 |  |  |  | 05/12/1989 | 88.08 |  |  |  |  |  |  |  |  |  |  | [NAME] | 27.02 | #N/A |  |  |  | 05/12/1989 | 96.05 |  |  |  |  | 07/02/1992 | 105.27 |  |  |  |  | 04/11/2003 | 117 |  |  |  |  | 06/06/2003 | 94 | 0 |  |  |  | 02/27/1998 | 96.25 |  |  |  |  | 11/22/1996 | 104.625 |  |  |  |  | 06/23/2006 | 99.5 | 3.2 |  |  |  | 05/17/2002 | 85 |  |  |  |  | 09/18/2009 | 79.75 | 0.6125 |  |  |  | [NAME] | 99.875 | #N/A |  |  |  | 04/20/2007 | 105 | 1.96354166666667 |  |  |  | 08/17/2007 | 93 | 1.925 |  |  |  | 06/17/2011 | 113.5 | 3.643055555555561 |  |  |  | 06/27/2008 | 100.5 | 2.025 |  |  |  |  |  |  |  |  |  | 06/27/1997 | 111 |  |  |  |  | 08/24/2001 | 102 |  |  |  |  | 04/30/2004 | 119.5 | 2.4375 |  |  |  | 03/21/2003 | 112.597 | #N/A |  |  |  | 01/06/2006 | 102.545 | 0.425833333333333 |  |  |  | 02/27/2004 | 118.125 |  |  |  |  | 12/01/1995 | 82.875 |  |  |  |  | 07/25/2008 | 87.5 | 3.075 |  |  |  | 09/15/1995 | 105.25 |  |  |  |  | 02/23/2001 | 81.5 | 3.6944445 |  |  |  | 03/17/2000 | 14.8125 |  |  |  |  | 06/11/2010 | 89 | 4.91944444444445 |  |  |  | 03/20/1992 | 92 |  |  |  |  | 11/25/1994 | 96.125 |  |  |  |  |  |  |  |  |  |  | 05/12/1989 | 105.2 |  |  |  |  | 05/12/1989 | 110.35 |  |  |  |  | 05/12/1989 | 88.84 |  |  |  |  | 05/12/1989 | 87.5 |  |  |  |  |  |  |  |  |  |  | 10/01/1993 | 101.5 |  |  |  |  | 05/12/1989 | 94.92 |  |  |  |  | 08/22/2003 | 110 | 3.5739586 |  |  |  | 04/28/2006 | 97 | 1.78819444444444 |  |  |  | 09/21/2012 | 107.734 | 3.36458333333333 |  |  |  | 08/31/2001 | 68 | #N/A |  |  |  | 12/30/2005 | 104.5 | 4.66145833333333
 | 08/17/2007 | 87 | 0 |  |  |  | 07/16/2010 | 98 | 2.98958333333333 |  |  |  | 09/16/2005 | 25.6 | #N/A |  |  |  | 12/02/2005 | 25.42 | #N/A |  |  |  | 11/10/2000 | 32 |  |  |  |  | 08/18/2006 | 128.625 | 0.135763888888889 |  |  |  | 04/04/2008 | 107.625 | 0.30625 |  |  |  | 09/19/2003 | 11.1 | #N/A |  |  |  | 05/19/2000 | 6.75 |  |  |  |  | [NAME] | 101.498 | #N/A |  |  |  | 10/23/1998 | 101.321 | 2.8794445 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/16/2007 | 94.1 | #N/A |  |  |  | 02/16/2007 | 93 | #N/A |  |  |  | 02/16/2007 | 94 | #N/A |  |  |  | 08/24/2007 | 94 | #N/A |  |  |  | 08/24/2007 | 92.5 | #N/A |  |  |  | 11/23/2007 | 95 | 0.106739130434783 |  |  |  |  |  |  |  |  |  | 09/07/2007 | 94.25 | 0.4659722222222221 |  |  |  | [NAME] | 104.75 | 0.678819444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/23/1995 | 102.75 |  |  |  |  | 05/09/1997 | 80.375 |  |  |  |  | 10/30/1998 | 57.25 | #N/A |  |  |  | 03/31/2000 | 80 | #N/A |  |  |  | 07/13/2007 | 100 | 2.58125 |  |  |  | 02/05/1999 | 58.5 |  |  |  |  | 02/25/2000 | 77.625 |  |  |  |  | 08/27/1999 | 100.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/10/1998 | 103 | #N/A |  |  |  | 08/29/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/11/2007 | 196.875 | 0.636805555555556 |  |  |  | [NAME] | 103.018 | 2.7041666 |  |  |  | 05/12/2000 | 83.396 | #N/A |  |  |  | [NAME] | 27 | #N/A |  |  |  | 03/10/1995 | 108 |  |  |  |  | 08/12/1994 | 88.125 |  |  |  |  | 08/04/1995 | 101.375 |  |  |  |  | 05/15/1998 | 109 | #N/A |  |  |  | 08/06/1999 | 93 | #N/A |  |  |  | 01/21/2000 | 91.25 | #N/A |  |  |  | 01/09/2004 | 90 | 1.6763888 |  |  |  | 10/20/2000 | 92 | #N/A |  |  |  | 10/29/2004 | 101 | #N/A |  |  |  | 03/18/2005 | 112 | 2.9895833 |  |  |  | 12/23/2005 | 104.125 | 2.411111 |  |  |  | 03/29/1996 | 104.25 |  |  |  |  | 12/27/1996 | 108.875 |  |  |  |  | 01/29/1999 | 107.25 |  |  |  |  | 06/01/2001 | 97.75 | 2.31875 |  |  |  | 11/26/2004 | 102 | 3.465972 |  |  |  | 12/15/2000 | 78.125 | #N/A |  |  |  | 01/05/2007 | 99 | 4.01388888888889 |  |  |  | 05/31/1991 | 123 |  |  |  |  | 12/15/2000 | 99.534 |  |  |  |  | 05/19/1989 | 95.96 |  |  |  |  | 05/19/1989 | 87.61 |  |  |  |  | 07/01/1994 | 107.5 |  |  |  |  | 07/01/1994 | 110.875 |  |  |  |  | 07/30/1999 | 93 | #N/A |  |  |  | 03/23/2001 | 77.5 | 1.3722222 |  |  |  | 05/07/2004 | 106 | 2.6333334 |  |  |  | 09/29/2006 | 94 | 0.622222222222222 |  |  |  | 04/05/2007 | 106 | 1.19791666666667 |  |  |  |  |  |  |  |  |  | 04/04/2008 | 95 | 1.925 |  |  |  | 10/19/2001 | 108.125 |  |  |  |  | 08/25/2006 | 55 | 0 |  |  |  | 01/26/1990 | 85.13 |  |  |  |  | 03/12/1993 | 44.375 |  |  |  |  | 11/23/2007 | 105.5 | 2.72222222222222 |  |  |  |  |  |  |  |  |  | 05/19/1989 | 97.71 |  |  |  |  | 05/19/1989 | 101.61 |  |  |  |  | 05/19/1989 | 109.95 |  |  |  |  | 05/19/1989 | 106.46 |  |  |  |  | 06/03/2005 | 109.026 | 1.9229166 |  |  |  | 10/21/2005 | 97.541 | #N/A |  |  |  | 10/13/2000 | 22.9375 |  |  |  |  |  |  |  |  |  |  | 02/28/2003 | 104.772 | 2.4937501 |  |  |  | 09/01/2000 | 37.5 | 4.265278 |  |  |  | 06/25/2004 | 104.19 |  |  |  |  | 09/20/1991 | 100.82 |  |  |  |  | 05/19/1989 | 76.88 |  |  |  |  | 11/19/1993 | 109.493 | #N/A |  |  |  | 05/27/1994 | 98.614 | #N/A |  |  |  | 10/22/1993 | 119.286 | #N/A |  |  |  | 12/06/1996 | 107.653 | #N/A |  |  |  | 02/02/2001 | 97.943 | #N/A |  |  |  | 10/03/2003 | 113.988 | 2.7983334 |  |  |  | 06/10/2004 | 105.907 | #N/A |  |  |  |  |  |  |  |  |  | 04/26/1991 | 105 |  |  |  |  | 03/29/1996 | 102 |  |  |  |  | 05/19/1989 | 101.85 |  |  |  |  |  |  |  |  |  |  | 09/29/2000 | 24.875 |  |  |  |  | 11/24/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/03/1997 | 103.989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/27/1997 | 97.612 |  |  |  |  | 03/27/1997 | 100.628 |  |  |  |  | 07/25/1997 | 99.77 |  |  |  |  | 10/01/2004 | 102 |  |  |  |  | 10/01/2004 | 101 |  |  |  |  | 10/16/2009 | 106.515 | 1.25125 |  |  |  | 09/24/2010 | 115.692 | 2.40083333333333 |  |  |  | 12/10/2010 | 108.079 | 1.54930555555556 |  |  |  | 05/25/2001 | 103.25 |  |  |  |  | 01/23/2004 | 139.375 |  |  |  |  | 11/01/2002 | 60 | #N/A |  |  |  | 06/19/2009 | 88 | 1.06666666666667 |  |  |  | 08/22/2003 | 112.547 | #N/A |  |  |  | 02/27/2004 | 120.097 | 2.6180556 |  |  |  | 04/30/2004 | 26.08 | #N/A |  |  |  | 03/02/2007 | 90.5 | 0 |  |  |  | 12/19/2008 | 24.23 | 0 |  |  |  | [NAME] | 102.75 | 1.58263888888889 |  |  |  | 02/10/2006 | 99.764 |  |  |  |  | 05/19/1989 | 106.19 |  |  |  |  | 03/28/2002 | 65 | 2.0187499 |  |  |  | 09/04/1998 | 94 |  |  |  |  | 09/04/1998 | 55.375 |  |  |  |  | 12/08/1995 | 106.5 |  |  |  |  | 06/10/2005 | 99.987 |  |  |  |  | 09/18/2009 | 109.825 | 1.68 |  |  |  | 05/19/1989 | 91.96 |  |  |  |  | 05/19/1989 | 98.61 |  |  |  |  | 05/19/1989 | 101.21 |  |  |  |  |  |  |  |  |  |  | 01/27/2006 | 95.314 | 1.595 |  |  |  | 03/20/2008 | 107.722 | 2.03993055555556 |  |  |  | 01/07/2011 | 109.863 | 1.36666666666667 |  |  |  | 04/05/2012 | 105.307 | 0.96 |  |  |  | 04/06/2001 | 24.35 |  |  |  |  | 08/08/2003 | 25.5 | #N/A |  |  |  | 09/26/2003 | 27 | #N/A |  |  |  | 07/09/2004 | 26.3 | #N/A |  |  |  | 09/04/1998 | 107.358 | #N/A |  |  |  | 04/14/2000 | 89.609 |  |  |  |  | 07/23/2004 | 91.875 | 1.2444445 |  |  |  | 03/09/2001 | 24.8 |  |  |  |  | 06/22/2001 | 102.5 |  |  |  |  |  |  |  |  |  |  | [NAME] | 104.5 | 1.4989485 |  |  |  | 04/14/2000 | 68 |  |  |  |  | 11/02/2001 | 75 |  |  |  |  | 01/30/1998 | 103.5 |  |  |  |  | 10/31/2003 | 112 | #N/A |  |  |  | 04/14/2000 | 7.75 |  |  |  |  | 12/06/2013 | 121.25 | 1.25173611111111 |  |  |  | [NAME] | 86.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/16/2001 | 27.23 |  |  |  |  | 08/08/2008 | 74.5 | 3.61597222222222 |  |  |  | 03/19/2010 | 107.25 | 2.7375 |  |  |  | 03/10/2000 | 68.625 |  |  |  |  | 02/25/2000 | 88.125 | #N/A |  |  |  | 12/22/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/02/2009 | 46.5 | 1.60972222222222 |  |  |  | 09/20/2002 | 115.5 | 5.0194446 |  |  |  | 05/19/2006 | 155.375 | 0.0222222222222222 |  |  |  | 03/26/2010 | 97 | 1.92881944444444 |  |  |  | 08/27/2004 | 114.067 | 2.6986111 |  |  |  | 07/09/2004 | 131.5 |  |  |  |  | 07/24/1998 | 109.75 |  |  |  |  | 03/23/1990 | 31 |  |  |  |  |  |  |  |  |  |  | 05/25/1990 | 104.76 |  |  |  |  | 05/19/1989 | 97.86 |  |  |  |  | 11/16/1990 | 35 |  |  |  |  | 03/25/1994 | 109 |  |  |  |  | 07/22/1994 | 95.875 |  |  |  |  | 04/28/2006 | 101.75 | 2.81701388888889 |  |  |  | 11/02/2007 | 100 | 4.06388888888889 |  |  |  | 11/03/2000 | 37 | #N/A |  |  |  | 07/14/2000 | 81.25 | #N/A |  |  |  | 09/30/2005 | 85.75 | 3.1354167 |  |  |  | 11/03/2000 | 70.25 | #N/A |  |  |  |  |  |  |  |  |  | 01/06/2006 | 87.5 | #N/A |  |  |  | 05/19/1989 | 86.62 |  |  |  |  | 07/02/1999 | 84.232 |  |  |  |  | 07/09/1999 | 83.813 |  |  |  |  | 07/23/1999 | 83.59 |  |  |  |  | 07/23/1999 | 83.532 |  |  |  |  | 07/30/1999 | 83.113 |  |  |  |  | 08/06/1999 | 87.944 |  |  |  |  | 08/20/1999 | 88.14 |  |  |  |  | 08/27/1999 | 88.239 |  |  |  |  | [NAME] | 88.193 |  |  |  |  | 09/10/1999 | 88.161 |  |  |  |  | 09/17/1999 | 88 |  |  |  |  | 11/26/1999 | 78 | #N/A |  |  |  | 04/11/2003 | 84.125 | 1.8666666 |  |  |  |  |  |  |  |  |  | 10/17/2003 | 65.5 | #N/A |  |  |  | 07/14/2000 | 99.916 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/26/1998 | 105.25 |  |  |  |  | 04/07/2000 | 206.875 |  |  |  |  | 07/02/2004 | 100.5 | 1.992361 |  |  |  | 10/01/2004 | 196 |  |  |  |  | 03/09/2007 | 102.125 | 2.75555555555556 |  |  |  | 04/17/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/21/2001 | 77.625 |  |  |  |  | 04/08/2004 | 103.375 |  |  |  |  | 02/01/2002 | 57.25 |  |  |  |  | 09/13/2002 | 105.551 | 1.2055555 |  |  |  | 05/19/1989 | 89.27 |  |  |  |  |  |  |  |  |  |  | [NAME] | 27.12 | #N/A |  |  |  | 05/19/1989 | 96.49 |  |  |  |  | 07/10/1992 | 105.43 |  |  |  |  | 04/17/2003 | 122 |  |  |  |  | 06/13/2003 | 95.125 | 0 |  |  |  | 03/06/1998 | 96.25 |  |  |  |  | 11/29/1996 | 104.625 |  |  |  |  | 06/30/2006 | 99.5 | 3.375 |  |  |  | 05/24/2002 | 85.375 |  |  |  |  | 09/25/2009 | 80 | 0.680555555555556 |  |  |  | 08/20/1999 | 100.125 | #N/A |  |  |  | 04/27/2007 | 105.5 | 2.175 |  |  |  | 08/24/2007 | 92 | 2.1 |  |  |  | 06/24/2011 | 113.5 | 3.85208333333333 |  |  |  | 07/03/2008 | 100.25 | 2.19375 |  |  |  |  |  |  |  |  |  | 07/03/1997 | 111 |  |  |  |  | 08/31/2001 | 102 |  |  |  |  | 05/07/2004 | 120.125 | 2.5638888 |  |  |  | 03/28/2003 | 114.001 | #N/A |  |  |  | 01/13/2006 | 102.955 | 0.567777777777778 |  |  |  | 03/05/2004 | 119.25 |  |  |  |  | 12/08/1995 | 84 |  |  |  |  | 08/01/2008 | 88.5 | 3.225 |  |  |  | 09/22/1995 | 105.25 |  |  |  |  | 03/02/2001 | 84 | 3.9913192 |  |  |  | 03/24/2000 | 15.1875 |  |  |  |  | 06/18/2010 | 88 | 5.13333333333333 |  |  |  | 03/27/1992 | 91 |  |  |  |  | 12/02/1994 | 95.75 |  |  |  |  |  |  |  |  |  |  | 05/19/1989 | 105.42 |  |  |  |  | 05/19/1989 | 111.1 |  |  |  |  | 05/19/1989 | 89.97 |  |  |  |  | 05/19/1989 | 87.5 |  |  |  |  |  |  |  |  |  |  | 10/08/1993 | 101.625 |  |  |  |  | 05/19/1989 | 95.89 |  |  |  |  | 08/29/2003 | 110 | 3.751389 |  |  |  | 05/05/2006 | 97 | 1.90972222222222 |  |  |  | 09/28/2012 | 107.874 | 3.503125 |  |  |  | 09/07/2001 | 67 | #N/A |  |  |  | 01/06/2006 | 104.875 | 0.130208333333333
 | 08/24/2007 | 86.5 | 0 |  |  |  | 07/23/2010 | 98.25 | 3.18888888888889 |  |  |  | 09/23/2005 | 25.55 | #N/A |  |  |  | 12/09/2005 | 25.41 | #N/A |  |  |  | 11/17/2000 | 33 |  |  |  |  | 08/25/2006 | 124.125 | 0.191666666666667 |  |  |  | 04/11/2008 | 94.75 | 0.340277777777778 |  |  |  | 09/26/2003 | 10.9800005 | #N/A |  |  |  | 05/26/2000 | 7.25 |  |  |  |  | 06/28/1996 | 103.191 | #N/A |  |  |  | 10/30/1998 | 101.787 | 3.021389 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/23/2007 | 94.1 | #N/A |  |  |  | 02/23/2007 | 93 | #N/A |  |  |  | 02/23/2007 | 94 | #N/A |  |  |  | 08/31/2007 | 94 | #N/A |  |  |  | 08/31/2007 | 92.5 | #N/A |  |  |  | 11/30/2007 | 95 | 0.200135869565217 |  |  |  |  |  |  |  |  |  | 09/14/2007 | 94.5 | 0.614236111111111 |  |  |  | 03/15/2013 | 105 | 0.885416666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/30/1995 | 103 |  |  |  |  | 05/16/1997 | 84 |  |  |  |  | 11/06/1998 | 57.25 | #N/A |  |  |  | 04/07/2000 | 81.5 | #N/A |  |  |  | 07/20/2007 | 99 | 2.734375 |  |  |  | [NAME] | 59 |  |  |  |  | 03/03/2000 | 79.5 |  |  |  |  | [NAME] | 100.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/17/1998 | 102.5 | #N/A |  |  |  | 09/05/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/18/2007 | 194.125 | 0.670833333333333 |  |  |  | 08/19/2005 | 103.343 | 0.06111111 |  |  |  | 05/19/2000 | 83.292 | #N/A |  |  |  | [NAME] | 27 | #N/A |  |  |  | 03/17/1995 | 107 |  |  |  |  | 08/19/1994 | 88 |  |  |  |  | 08/11/1995 | 101.75 |  |  |  |  | 05/22/1998 | 108.25 | #N/A |  |  |  | [NAME] | 93.25 | #N/A |  |  |  | 01/28/2000 | 91.75 | #N/A |  |  |  | 01/16/2004 | 90 | 1.8489584 |  |  |  | 10/27/2000 | 92.5 | #N/A |  |  |  | 11/05/2004 | 100.5 | #N/A |  |  |  | 03/24/2005 | 109.75 | 3.1354167 |  |  |  | 12/30/2005 | 104.875 | 2.56180555555556 |  |  |  | 04/04/1996 | 104.25 |  |  |  |  | 01/03/1997 | 109 |  |  |  |  | 02/05/1999 | 106.25 |  |  |  |  | 06/08/2001 | 98 | 2.471875 |  |  |  | 12/03/2004 | 102.5 | 3.6166664 |  |  |  | 12/22/2000 | 77 | #N/A |  |  |  | [NAME] | 99 | 4.17916666666667 |  |  |  | 06/07/1991 | 124 |  |  |  |  | 12/22/2000 | 100.466 |  |  |  |  | 05/26/1989 | 96.78 |  |  |  |  | 05/26/1989 | 88.41 |  |  |  |  | 07/08/1994 | 107 |  |  |  |  | 07/08/1994 | 109.75 |  |  |  |  | 08/06/1999 | 90.75 | #N/A |  |  |  | 03/30/2001 | 78 | 1.5569445 |  |  |  | 05/14/2004 | 104.5 | 2.8253471 |  |  |  | 10/06/2006 | 93.75 | 0.777777777777778 |  |  |  | 04/13/2007 | 106.25 | 1.38958333333333 |  |  |  |  |  |  |  |  |  | 04/11/2008 | 96 | 2.13888888888889 |  |  |  | 10/26/2001 | 107.5 |  |  |  |  | 09/01/2006 | 54.5 | 0 |  |  |  | 02/02/1990 | 83.96 |  |  |  |  | 03/19/1993 | 44.375 |  |  |  |  | 11/30/2007 | 107 | 2.91666666666667 |  |  |  |  |  |  |  |  |  | 05/26/1989 | 97.92 |  |  |  |  | 05/26/1989 | 102.01 |  |  |  |  | 05/26/1989 | 109.92 |  |  |  |  | 05/26/1989 | 106.42 |  |  |  |  | 06/10/2005 | 108.614 | 2.0954862 |  |  |  | 10/28/2005 | 96.842 | #N/A |  |  |  | 10/20/2000 | 23.125 |  |  |  |  |  |  |  |  |  |  | 03/07/2003 | 105.848 | 2.6625 |  |  |  | 09/08/2000 | 37.5 | 4.445139 |  |  |  | 07/02/2004 | 104.188 |  |  |  |  | [NAME] | 101.83 |  |  |  |  | 05/26/1989 | 77.78 |  |  |  |  | 11/26/1993 | 108.607 | #N/A |  |  |  | 06/03/1994 | 100.067 | #N/A |  |  |  | 10/29/1993 | 119.159 | #N/A |  |  |  | 12/13/1996 | 107.203 | #N/A |  |  |  | 02/09/2001 | 98.037 | #N/A |  |  |  | 10/10/2003 | 113.93 | 2.9402778 |  |  |  | 06/18/2004 | 105.499 | #N/A |  |  |  |  |  |  |  |  |  | 05/03/1991 | 104.5 |  |  |  |  | 04/04/1996 | 102 |  |  |  |  | 05/26/1989 | 101.83 |  |  |  |  |  |  |  |  |  |  | 10/06/2000 | 24.5625 |  |  |  |  | 12/01/2000 | 24.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/10/1997 | 103.352 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/04/1997 | 97.581 |  |  |  |  | 04/04/1997 | 100.294 |  |  |  |  | 08/01/1997 | 99.879 |  |  |  |  | 10/08/2004 | 102 |  |  |  |  | 10/08/2004 | 101 |  |  |  |  | 10/23/2009 | 106.246 | 1.3475 |  |  |  | 10/01/2010 | 115.802 | 2.53111111111111 |  |  |  | 12/17/2010 | 108.307 | 1.64361111111111 |  |  |  | 06/01/2001 | 104.25 |  |  |  |  | 01/30/2004 | 136.25 |  |  |  |  | 11/08/2002 | 60 | #N/A |  |  |  | 06/26/2009 | 88 | 1.18333333333333 |  |  |  | 08/29/2003 | 112.956 | #N/A |  |  |  | 03/05/2004 | 121.399 | 2.7986111 |  |  |  | 05/07/2004 | 25.22 | #N/A |  |  |  | 03/09/2007 | 90.5 | 0 |  |  |  | 12/26/2008 | 24.81 | 0 |  |  |  | 03/15/2013 | 103 | 1.79166666666667 |  |  |  | 02/17/2006 | 99.85 |  |  |  |  | 05/26/1989 | 107.12 |  |  |  |  | 04/05/2002 | 65 | 2.2666667 |  |  |  | 09/11/1998 | 93.5 |  |  |  |  | 09/11/1998 | 60.25 |  |  |  |  | 12/15/1995 | 106.5 |  |  |  |  | 06/17/2005 | 99.986 |  |  |  |  | 09/25/2009 | 110.827 | 1.78888888888889 |  |  |  | 05/26/1989 | 92.63 |  |  |  |  | 05/26/1989 | 99.59 |  |  |  |  | 05/26/1989 | 101.16 |  |  |  |  |  |  |  |  |  |  | 02/03/2006 | 95.132 | 1.6675 |  |  |  | 03/28/2008 | 106.737 | 2.17048611111111 |  |  |  | 01/14/2011 | 109.621 | 1.46631944444444 |  |  |  | 04/13/2012 | 105.562 | 1.02 |  |  |  | 04/12/2001 | 24.29 |  |  |  |  | 08/15/2003 | 25.3 | #N/A |  |  |  | 10/03/2003 | 27.19 | #N/A |  |  |  | 07/16/2004 | 26.5 | #N/A |  |  |  | 09/11/1998 | 108.272 | #N/A |  |  |  | 04/20/2000 | 90.018 |  |  |  |  | 07/30/2004 | 92.625 | 1.3125 |  |  |  | 03/16/2001 | 24.73 |  |  |  |  | 06/29/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 01/19/2007 | 104.5 | 1.74877325 |  |  |  | 04/20/2000 | 68 |  |  |  |  | 11/09/2001 | 76 |  |  |  |  | 02/06/1998 | 103.5 |  |  |  |  | 11/07/2003 | 111 | #N/A |  |  |  | 04/20/2000 | 8 |  |  |  |  | 12/13/2013 | 120.75 | 1.50208333333333 |  |  |  | 08/11/2000 | 86.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/23/2001 | 26.32 |  |  |  |  | 08/15/2008 | 74.5 | 3.81527777777778 |  |  |  | 03/26/2010 | 107.25 | 2.91493055555556 |  |  |  | 03/17/2000 | 68.5 |  |  |  |  | 03/03/2000 | 90 | #N/A |  |  |  | 12/29/2000 | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/09/2009 | 48.5 | 1.79444444444444 |  |  |  | 09/27/2002 | 115.5 | 5.272222 |  |  |  | 05/26/2006 | 155.875 | 0.0611111111111111 |  |  |  | 04/01/2010 | 97 | 2.02430555555556 |  |  |  | 09/03/2004 | 113.769 | 2.8381944 |  |  |  | 07/16/2004 | 128.625 |  |  |  |  | 07/31/1998 | 110 |  |  |  |  | 03/30/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 06/01/1990 | 105.15 |  |  |  |  | 05/26/1989 | 98.54 |  |  |  |  | 11/23/1990 | 35 |  |  |  |  | 03/31/1994 | 105.75 |  |  |  |  | 07/29/1994 | 97.5 |  |  |  |  | 05/05/2006 | 101.5 | 2.96527777777778 |  |  |  | 11/09/2007 | 100 | 4.27777777777778 |  |  |  | 11/10/2000 | 37 | #N/A |  |  |  | 07/21/2000 | 81.25 | #N/A |  |  |  | 10/07/2005 | 85.5 | 3.3444446 |  |  |  | 11/10/2000 | 69 | #N/A |  |  |  |  |  |  |  |  |  | 01/13/2006 | 87.5 | #N/A |  |  |  | 05/26/1989 | 86 |  |  |  |  | 07/09/1999 | 84.241 |  |  |  |  | 07/16/1999 | 84.124 |  |  |  |  | 07/30/1999 | 83.228 |  |  |  |  | 07/30/1999 | 83.169 |  |  |  |  | 08/06/1999 | 82.791 |  |  |  |  | [NAME] | 88.144 |  |  |  |  | 08/27/1999 | 88.302 |  |  |  |  | [NAME] | 88.257 |  |  |  |  | 09/10/1999 | 88.357 |  |  |  |  | 09/17/1999 | 88.318 |  |  |  |  | 09/24/1999 | 88.276 |  |  |  |  | 12/03/1999 | 77.75 | #N/A |  |  |  | 04/17/2003 | 84.25 | 2.0666666 |  |  |  |  |  |  |  |  |  | 10/24/2003 | 70 | #N/A |  |  |  | 07/21/2000 | 99.935 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/02/1998 | 105.25 |  |  |  |  | 04/14/2000 | 185.25 |  |  |  |  | 07/09/2004 | 99.625 | 2.0847224 |  |  |  | 10/08/2004 | 197.5 |  |  |  |  | [NAME] | 101.625 | 2.90625 |  |  |  | [NAME] | 108 | #N/A |  |  |  |  |  |  |  |  |  | 09/28/2001 | 76 |  |  |  |  | 04/16/2004 | 101.625 |  |  |  |  | 02/08/2002 | 57.25 |  |  |  |  | 09/20/2002 | 105.553 | 1.35625005 |  |  |  | 05/26/1989 | 90.48 |  |  |  |  |  |  |  |  |  |  | 05/09/2003 | 27.41 | #N/A |  |  |  | 05/26/1989 | 96.65 |  |  |  |  | 07/17/1992 | 105.53 |  |  |  |  | [NAME] | 126.75 |  |  |  |  | 06/20/2003 | 94.75 | 0 |  |  |  | 03/13/1998 | 96.25 |  |  |  |  | 12/06/1996 | 104.625 |  |  |  |  | 07/07/2006 | 100 | 3.55 |  |  |  | 05/31/2002 | 86.25 |  |  |  |  | 10/02/2009 | 80.875 | 0.748611111111111 |  |  |  | 08/27/1999 | 97.5 | #N/A |  |  |  | 05/04/2007 | 104.5 | 2.38645833333333 |  |  |  | 08/31/2007 | 92.25 | 2.25 |  |  |  | 07/01/2011 | 111.5 | 4.06111111111111 |  |  |  | 07/11/2008 | 100.5 | 2.41875 |  |  |  |  |  |  |  |  |  | 07/11/1997 | 111 |  |  |  |  | 09/07/2001 | 101.875 |  |  |  |  | 05/14/2004 | 117.5 | 2.6902778 |  |  |  | 04/04/2003 | 114.569 | #N/A |  |  |  | 01/20/2006 | 102.953 | 0.709722222222222 |  |  |  | 03/12/2004 | 112.75 |  |  |  |  | 12/15/1995 | 83.25 |  |  |  |  | 08/08/2008 | 87.89 | 3.4 |  |  |  | 09/29/1995 | 105.25 |  |  |  |  | 03/09/2001 | 84 | 4.222222400000001 |  |  |  | 03/31/2000 | 15.25 |  |  |  |  | 06/25/2010 | 89.5 | 5.34722222222222 |  |  |  | 04/03/1992 | 87 |  |  |  |  | 12/09/1994 | 88.75 |  |  |  |  |  |  |  |  |  |  | 05/26/1989 | 105.43 |  |  |  |  | 05/26/1989 | 111.7 |  |  |  |  | 05/26/1989 | 91.13 |  |  |  |  | 05/26/1989 | 86.25 |  |  |  |  |  |  |  |  |  |  | 10/15/1993 | 102.5 |  |  |  |  | 05/26/1989 | 96.88 |  |  |  |  | 09/05/2003 | 111 | 3.903472 |  |  |  | 05/12/2006 | 96 | 2.03125 |  |  |  | [NAME] | 107.722 | 0.0791666666666667 |  |  |  | 09/10/2001 | 66.5 | #N/A |  |  |  | 01/13/2006 | 104.75 | 0.3125
 | 08/31/2007 | 86 | 0 |  |  |  | 07/30/2010 | 98.5 | 3.388194444444439 |  |  |  | 09/30/2005 | 25.4 | #N/A |  |  |  | 12/16/2005 | 25.19 | #N/A |  |  |  | 11/24/2000 | 33 |  |  |  |  | 09/01/2006 | 132.5 | 0.239583333333333 |  |  |  | 04/18/2008 | 95.375 | 0.374305555555556 |  |  |  | 10/03/2003 | 11.005 | #N/A |  |  |  | 06/02/2000 | 7.0625 |  |  |  |  | 07/05/1996 | 100.924 | #N/A |  |  |  | 11/06/1998 | 99.701 | 3.1430557 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/02/2007 | 94.1 | #N/A |  |  |  | 03/02/2007 | 93 | #N/A |  |  |  | 03/02/2007 | 94 | #N/A |  |  |  | 09/07/2007 | 94 | #N/A |  |  |  | 09/07/2007 | 92.5 | #N/A |  |  |  | 12/07/2007 | 95 | 0.293532608695652 |  |  |  |  |  |  |  |  |  | 09/21/2007 | 95.25 | 0.7625 |  |  |  | [NAME] | 105.625 | 1.09201388888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 103.25 |  |  |  |  | 05/23/1997 | 79.25 |  |  |  |  | 11/13/1998 | 57.25 | #N/A |  |  |  | 04/14/2000 | 81.5 | #N/A |  |  |  | 07/27/2007 | 99 | 2.8875 |  |  |  | 02/19/1999 | 61 |  |  |  |  | 03/10/2000 | 67.875 |  |  |  |  | 09/10/1999 | 99.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/24/1998 | 103 | #N/A |  |  |  | 09/12/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 05/25/2007 | 192.375 | 0.704861111111111 |  |  |  | 08/26/2005 | 103.467 | 0.16805555 |  |  |  | 05/26/2000 | 83.522 | #N/A |  |  |  | 05/09/2003 | 26.68 | #N/A |  |  |  | [NAME] | 108.5 |  |  |  |  | 08/26/1994 | 89 |  |  |  |  | 08/18/1995 | 101 |  |  |  |  | 05/29/1998 | 108.5 | #N/A |  |  |  | 08/20/1999 | 91.5 | #N/A |  |  |  | 02/04/2000 | 91.5 | #N/A |  |  |  | 01/23/2004 | 94.75 | 2.0215278 |  |  |  | 11/03/2000 | 93 | #N/A |  |  |  | 11/12/2004 | 101 | #N/A |  |  |  | 04/01/2005 | 108.875 | 3.3055555 |  |  |  | 01/06/2006 | 105.25 | 2.69097222222222 |  |  |  | 04/12/1996 | 103 |  |  |  |  | 01/10/1997 | 108.125 |  |  |  |  | [NAME] | 105.75 |  |  |  |  | 06/15/2001 | 97.25 | 2.625 |  |  |  | 12/10/2004 | 103 | 3.767361 |  |  |  | 12/29/2000 | 77.125 | #N/A |  |  |  | 01/19/2007 | 99.5 | 0.0944444444444445 |  |  |  | 06/14/1991 | 123 |  |  |  |  | 12/29/2000 | 100.124 |  |  |  |  | 06/02/1989 | 97.32 |  |  |  |  | 06/02/1989 | 88.95 |  |  |  |  | 07/15/1994 | 105.25 |  |  |  |  | 07/15/1994 | 109.625 |  |  |  |  | [NAME] | 88 | #N/A |  |  |  | 04/06/2001 | 78 | 1.7152779 |  |  |  | 05/21/2004 | 104.5 | 3.017361 |  |  |  | 10/13/2006 | 94.25 | 0.933333333333333 |  |  |  | 04/20/2007 | 106.125 | 1.55729166666667 |  |  |  |  |  |  |  |  |  | 04/18/2008 | 97.5 | 2.35277777777778 |  |  |  | 11/02/2001 | 107.375 |  |  |  |  | 09/08/2006 | 54 | 0 |  |  |  | [NAME] | 84.62 |  |  |  |  | 03/26/1993 | 44.375 |  |  |  |  | 12/07/2007 | 105.5 | 3.11111111111111 |  |  |  |  |  |  |  |  |  | 06/02/1989 | 98.3 |  |  |  |  | 06/02/1989 | 102.44 |  |  |  |  | 06/02/1989 | 110.04 |  |  |  |  | 06/02/1989 | 106.45 |  |  |  |  | 06/17/2005 | 108.833 | 2.2680555 |  |  |  | 11/04/2005 | 96.229 | #N/A |  |  |  | 10/27/2000 | 23 |  |  |  |  |  |  |  |  |  |  | 03/14/2003 | 105.018 | 2.79375 |  |  |  | 09/15/2000 | 36.5 | 0 |  |  |  |  |  |  |  |  |  | 10/04/1991 | 103.38 |  |  |  |  | 06/02/1989 | 78.38 |  |  |  |  | 12/03/1993 | 108.826 | #N/A |  |  |  | 06/10/1994 | 99.445 | #N/A |  |  |  | 11/05/1993 | 115.641 | #N/A |  |  |  | 12/20/1996 | 107.091 | #N/A |  |  |  | 02/16/2001 | 97.34 | #N/A |  |  |  | 10/17/2003 | 113.795 | 3.0822223 |  |  |  | 06/25/2004 | 102.503 | #N/A |  |  |  |  |  |  |  |  |  | 05/10/1991 | 104.5 |  |  |  |  | 04/12/1996 | 100.75 |  |  |  |  | 06/02/1989 | 101.93 |  |  |  |  |  |  |  |  |  |  | 10/13/2000 | 24.25 |  |  |  |  | 12/08/2000 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/17/1997 | 104.464 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/11/1997 | 97.347 |  |  |  |  | 04/11/1997 | 99.888 |  |  |  |  | 08/08/1997 | 99.397 |  |  |  |  | 10/15/2004 | 102 |  |  |  |  | 10/15/2004 | 101 |  |  |  |  | 10/30/2009 | 106.72 | 1.44375 |  |  |  | 10/08/2010 | 116.156 | 2.66138888888889 |  |  |  | 12/23/2010 | 107.927 | 1.72444444444444 |  |  |  | 06/08/2001 | 105.125 |  |  |  |  | 02/06/2004 | 139.125 |  |  |  |  | 11/15/2002 | 60 | #N/A |  |  |  | 07/02/2009 | 93.25 | 1.28333333333333 |  |  |  | 09/05/2003 | 113.386 | #N/A |  |  |  | 03/12/2004 | 121.898 | 2.9565973 |  |  |  | 05/14/2004 | 25.52 | #N/A |  |  |  | [NAME] | 90.5 | 0 |  |  |  | 01/02/2009 | 24.98 | 0 |  |  |  | [NAME] | 103.5 | 2.00069444444444 |  |  |  | 02/24/2006 | 99.624 |  |  |  |  | 06/02/1989 | 107.74 |  |  |  |  | 04/12/2002 | 65 | 2.5145834 |  |  |  | 09/18/1998 | 92 |  |  |  |  | 09/18/1998 | 54.125 |  |  |  |  | 12/22/1995 | 106.25 |  |  |  |  | 06/24/2005 | 99.987 |  |  |  |  | 10/02/2009 | 110.879 | 1.89777777777778 |  |  |  | 06/02/1989 | 93.11 |  |  |  |  | 06/02/1989 | 100.25 |  |  |  |  | 06/02/1989 | 101.21 |  |  |  |  |  |  |  |  |  |  | 02/10/2006 | 94.571 | 1.75208333333333 |  |  |  | 04/04/2008 | 106.174 | 2.26840277777778 |  |  |  | 01/21/2011 | 108.943 | 1.56597222222222 |  |  |  | 04/20/2012 | 105.537 | 1.0725 |  |  |  | 04/20/2001 | 24.25 |  |  |  |  | 08/22/2003 | 25.58 | #N/A |  |  |  | 10/10/2003 | 27.25 | #N/A |  |  |  | 07/23/2004 | 26.5 | #N/A |  |  |  | 09/18/1998 | 109.191 | #N/A |  |  |  | 04/28/2000 | 88.771 |  |  |  |  | 08/06/2004 | 92.25 | 1.3708333 |  |  |  | 03/23/2001 | 24.9 |  |  |  |  | 07/06/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 01/26/2007 | 104.5 | 1.998598 |  |  |  | 04/28/2000 | 68 |  |  |  |  | 11/16/2001 | 76.5 |  |  |  |  | 02/13/1998 | 103 |  |  |  |  | 11/14/2003 | 111.5 | #N/A |  |  |  | 04/28/2000 | 8 |  |  |  |  | 12/20/2013 | 121.53 | 1.75243055555556 |  |  |  | 08/18/2000 | 86.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/30/2001 | 26.8 |  |  |  |  | 08/22/2008 | 74.5 | 4.01458333333333 |  |  |  | 04/01/2010 | 107.5 | 3.04166666666667 |  |  |  | 03/24/2000 | 68.5 |  |  |  |  | 03/10/2000 | 90.25 | #N/A |  |  |  | 01/05/2001 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/16/2009 | 48.5 | 1.97916666666667 |  |  |  | 10/04/2002 | 115 | 5.525 |  |  |  | 06/02/2006 | 155.125 | 0.0944444444444444 |  |  |  | 04/09/2010 | 97 | 2.17708333333333 |  |  |  | 09/10/2004 | 114.399 | 3.0010417 |  |  |  | 07/23/2004 | 126.875 |  |  |  |  | 08/07/1998 | 110 |  |  |  |  | 04/06/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 06/08/1990 | 105.14 |  |  |  |  | 06/02/1989 | 99 |  |  |  |  | 11/30/1990 | 35 |  |  |  |  | 04/08/1994 | 104.5 |  |  |  |  | 08/05/1994 | 96 |  |  |  |  | 05/12/2006 | 101.5 | 3.11354166666667 |  |  |  | 11/16/2007 | 100.47 | 4.49166666666667 |  |  |  | 11/17/2000 | 35 | #N/A |  |  |  | 07/28/2000 | 81 | #N/A |  |  |  | 10/14/2005 | 86 | 3.5534725 |  |  |  | 11/17/2000 | 72 | #N/A |  |  |  |  |  |  |  |  |  | 01/20/2006 | 87.5 | #N/A |  |  |  | 06/02/1989 | 84.75 |  |  |  |  | 07/16/1999 | 84.548 |  |  |  |  | 07/23/1999 | 83.261 |  |  |  |  | 08/06/1999 | 82.909 |  |  |  |  | 08/06/1999 | 82.848 |  |  |  |  | [NAME] | 82.85 |  |  |  |  | 08/20/1999 | 88.532 |  |  |  |  | [NAME] | 88.323 |  |  |  |  | 09/10/1999 | 88.42 |  |  |  |  | 09/17/1999 | 88.514 |  |  |  |  | 09/24/1999 | 88.59 |  |  |  |  | 10/01/1999 | 87.826 |  |  |  |  | 12/10/1999 | 76 | #N/A |  |  |  | [NAME] | 85 | 2.3333333 |  |  |  |  |  |  |  |  |  | 10/31/2003 | 71 | #N/A |  |  |  | 07/28/2000 | 99.954 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/10/1998 | 101.5 |  |  |  |  | 04/20/2000 | 216.125 |  |  |  |  | 07/16/2004 | 95.875 | 2.1770833 |  |  |  | 10/15/2004 | 201 |  |  |  |  | 03/23/2007 | 101.5 | 3.05694444444444 |  |  |  | [NAME] | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/05/2001 | 77.5 |  |  |  |  | 04/23/2004 | 100.375 |  |  |  |  | 02/15/2002 | 57.125 |  |  |  |  | 09/27/2002 | 105.553 | 1.5069444 |  |  |  | 06/02/1989 | 91.3 |  |  |  |  |  |  |  |  |  |  | 05/16/2003 | 26.9 | #N/A |  |  |  | 06/02/1989 | 96.94 |  |  |  |  | 07/24/1992 | 105.53 |  |  |  |  | [NAME] | 127 |  |  |  |  | 06/27/2003 | 94.5 | 0 |  |  |  | 03/20/1998 | 96.25 |  |  |  |  | 12/13/1996 | 104 |  |  |  |  | 07/14/2006 | 100 | 3.725 |  |  |  | 06/07/2002 | 87.5 |  |  |  |  | 10/09/2009 | 81.75 | 0.8166666666666669 |  |  |  | [NAME] | 97.25 | #N/A |  |  |  | 05/11/2007 | 106 | 2.59791666666667 |  |  |  | 09/07/2007 | 92 | 2.425 |  |  |  | 07/08/2011 | 112 | 4.27013888888889 |  |  |  | 07/18/2008 | 99.25 | 2.615625 |  |  |  |  |  |  |  |  |  | 07/18/1997 | 111 |  |  |  |  | 09/10/2001 | 101.875 |  |  |  |  | 05/21/2004 | 113.875 | 2.8166667 |  |  |  | 04/11/2003 | 114.293 | #N/A |  |  |  | 01/27/2006 | 100.783 | 0.851666666666667 |  |  |  | 03/19/2004 | 110.625 |  |  |  |  | 12/22/1995 | 83 |  |  |  |  | 08/15/2008 | 88 | 3.575 |  |  |  | 10/06/1995 | 106.25 |  |  |  |  | 03/16/2001 | 84 | 4.453125 |  |  |  | 04/07/2000 | 15.4375 |  |  |  |  | 07/02/2010 | 89.375 | 0.0611111111111111 |  |  |  | 04/10/1992 | 89.5 |  |  |  |  | 12/16/1994 | 92.5 |  |  |  |  |  |  |  |  |  |  | 06/02/1989 | 105.57 |  |  |  |  | 06/02/1989 | 112.21 |  |  |  |  | 06/02/1989 | 91.91 |  |  |  |  | 06/02/1989 | 86.25 |  |  |  |  |  |  |  |  |  |  | 10/22/1993 | 102.875 |  |  |  |  | 06/02/1989 | 97.55 |  |  |  |  | 09/12/2003 | 111 | 4.0809024 |  |  |  | 05/19/2006 | 95 | 2.15277777777778 |  |  |  | 10/12/2012 | 107.655 | 0.217708333333333 |  |  |  | 09/21/2001 | 62 | #N/A |  |  |  | 01/20/2006 | 104.75 | 0.494791666666667
 | 09/07/2007 | 86 | 0 |  |  |  | 08/06/2010 | 99 | 3.55902777777778 |  |  |  | 10/07/2005 | 25.39 | #N/A |  |  |  | 12/23/2005 | 25.16 | #N/A |  |  |  | 12/01/2000 | 33.25 |  |  |  |  | 09/08/2006 | 131.625 | 0.295486111111111 |  |  |  | 04/25/2008 | 98 | 0.408333333333333 |  |  |  | 10/10/2003 | 11 | #N/A |  |  |  | 06/09/2000 | 6.75 |  |  |  |  | 07/12/1996 | 102.227 | #N/A |  |  |  | 11/13/1998 | 101.212 | 3.285 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/09/2007 | 94.1 | #N/A |  |  |  | 03/09/2007 | 93 | #N/A |  |  |  | 03/09/2007 | 94 | #N/A |  |  |  | 09/14/2007 | 94 | #N/A |  |  |  | 09/14/2007 | 92.5 | #N/A |  |  |  | 12/14/2007 | 95 | 0.386929347826087 |  |  |  |  |  |  |  |  |  | 09/28/2007 | 95.5 | 0.910763888888889 |  |  |  | 03/28/2013 | 105 | 1.26909722222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/14/1995 | 104.25 |  |  |  |  | 05/30/1997 | 82 |  |  |  |  | 11/20/1998 | 58 | #N/A |  |  |  | 04/20/2000 | 83.5 | #N/A |  |  |  | 08/03/2007 | 94.5 | 3.01875 |  |  |  | [NAME] | 58.5 |  |  |  |  | 03/17/2000 | 71 |  |  |  |  | 09/17/1999 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/31/1998 | 103 | #N/A |  |  |  | 09/19/2003 | 108 | #N/A |  |  |  |  |  |  |  |  |  | 06/01/2007 | 200.125 | 0.734027777777778 |  |  |  | 09/02/2005 | 104.017 | 0.25972223 |  |  |  | 06/02/2000 | 84.459 | #N/A |  |  |  | 05/16/2003 | 27.2 | #N/A |  |  |  | 03/31/1995 | 106 |  |  |  |  | 09/02/1994 | 89.25 |  |  |  |  | 08/25/1995 | 101.375 |  |  |  |  | 06/05/1998 | 108.75 | #N/A |  |  |  | 08/27/1999 | 92 | #N/A |  |  |  | 02/11/2000 | 91 | #N/A |  |  |  | 01/30/2004 | 94 | 2.1940973 |  |  |  | 11/10/2000 | 92 | #N/A |  |  |  | 11/19/2004 | 101 | #N/A |  |  |  | 04/08/2005 | 110.25 | 3.4756944 |  |  |  | 01/13/2006 | 105.75 | 2.84166666666667 |  |  |  | 04/19/1996 | 103 |  |  |  |  | 01/17/1997 | 108.25 |  |  |  |  | 02/19/1999 | 106.125 |  |  |  |  | 06/22/2001 | 97 | 2.778125 |  |  |  | 12/17/2004 | 102.75 | 0.043055558 |  |  |  | 01/05/2001 | 77.125 | #N/A |  |  |  | 01/26/2007 | 100.75 | 0.259722222222222 |  |  |  | 06/21/1991 | 123 |  |  |  |  | 01/05/2001 | 101.354 |  |  |  |  | 06/09/1989 | 96.1 |  |  |  |  | 06/09/1989 | 87.71 |  |  |  |  | 07/22/1994 | 108 |  |  |  |  | 07/22/1994 | 110.5 |  |  |  |  | 08/20/1999 | 86 | #N/A |  |  |  | 04/12/2001 | 78 | 1.8736111 |  |  |  | 05/28/2004 | 105.5 | 3.209375 |  |  |  | 10/20/2006 | 95.5 | 1.08888888888889 |  |  |  | 04/27/2007 | 106.5 | 1.725 |  |  |  |  |  |  |  |  |  | 04/25/2008 | 98.5 | 2.56666666666667 |  |  |  | 11/09/2001 | 107.25 |  |  |  |  | 09/15/2006 | 54 | 0 |  |  |  | 02/16/1990 | 85.42 |  |  |  |  | 04/02/1993 | 44.375 |  |  |  |  | 12/14/2007 | 106.25 | 3.305555555555559 |  |  |  |  |  |  |  |  |  | 06/09/1989 | 100.22 |  |  |  |  | 06/09/1989 | 103.96 |  |  |  |  | 06/09/1989 | 110.66 |  |  |  |  | 06/09/1989 | 106.63 |  |  |  |  | 06/24/2005 | 109.973 | 2.4406249 |  |  |  | 11/11/2005 | 96.451 | #N/A |  |  |  | 11/03/2000 | 23.4375 |  |  |  |  |  |  |  |  |  |  | 03/21/2003 | 103.652 | 2.925 |  |  |  | 09/22/2000 | 36.5 | 0.17986111 |  |  |  |  |  |  |  |  |  | 10/11/1991 | 103.39 |  |  |  |  | 06/09/1989 | 80.2 |  |  |  |  | 12/10/1993 | 109.704 | #N/A |  |  |  | 06/17/1994 | 98.196 | #N/A |  |  |  | 11/12/1993 | 116.262 | #N/A |  |  |  | 12/27/1996 | 107.654 | #N/A |  |  |  | 02/23/2001 | 97.713 | #N/A |  |  |  | 10/24/2003 | 114.493 | 3.224167 |  |  |  | 07/02/2004 | 103.529 | #N/A |  |  |  |  |  |  |  |  |  | 05/17/1991 | 104.19 |  |  |  |  | 04/19/1996 | 100.75 |  |  |  |  | 06/09/1989 | 102.94 |  |  |  |  |  |  |  |  |  |  | 10/20/2000 | 24 |  |  |  |  | 12/15/2000 | 25.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/24/1997 | 104.105 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/18/1997 | 98.007 |  |  |  |  | 04/18/1997 | 101.144 |  |  |  |  | 08/15/1997 | 99.657 |  |  |  |  | 10/22/2004 | 102 |  |  |  |  | 10/22/2004 | 101 |  |  |  |  | 11/06/2009 | 106.695 | 1.52625 |  |  |  | 10/15/2010 | 115.907 | 2.79166666666667 |  |  |  | 12/31/2010 | 108.141 | 1.83222222222222 |  |  |  | 06/15/2001 | 105.875 |  |  |  |  | 02/13/2004 | 141.875 |  |  |  |  | 11/22/2002 | 72 | #N/A |  |  |  | 07/10/2009 | 92.375 | 1.41666666666667 |  |  |  | 09/12/2003 | 114.376 | #N/A |  |  |  | 03/19/2004 | 121.871 | 3.1145833 |  |  |  | 05/21/2004 | 25.88 | #N/A |  |  |  | 03/23/2007 | 90.5 | 0 |  |  |  | 01/09/2009 | 25.24 | 0 |  |  |  | 03/28/2013 | 103.75 | 2.17986111111111 |  |  |  | 03/03/2006 | 99.421 |  |  |  |  | 06/09/1989 | 108.36 |  |  |  |  | 04/19/2002 | 65 | 2.7625 |  |  |  | 09/25/1998 | 88 |  |  |  |  | 09/25/1998 | 55.875 |  |  |  |  | 12/29/1995 | 106 |  |  |  |  | 07/01/2005 | 99.988 |  |  |  |  | 10/09/2009 | 109.695 | 2.00666666666667 |  |  |  | 06/09/1989 | 95.08 |  |  |  |  | 06/09/1989 | 102.54 |  |  |  |  | 06/09/1989 | 101.45 |  |  |  |  |  |  |  |  |  |  | 02/17/2006 | 95.09 | 1.83666666666667 |  |  |  | 04/11/2008 | 106.505 | 2.38263888888889 |  |  |  | 01/28/2011 | 109.441 | 1.665625 |  |  |  | 04/27/2012 | 105.834 | 1.125 |  |  |  | 04/27/2001 | 24 |  |  |  |  | 08/29/2003 | 25.93 | #N/A |  |  |  | 10/17/2003 | 27.5 | #N/A |  |  |  | 07/30/2004 | 26.28 | #N/A |  |  |  | 09/25/1998 | 109.913 | #N/A |  |  |  | [NAME] | 87.242 |  |  |  |  | 08/13/2004 | 92.5 | 1.4388889 |  |  |  | 03/30/2001 | 24.69 |  |  |  |  | 07/13/2001 | 103 |  |  |  |  |  |  |  |  |  |  | 02/02/2007 | 104.5 | 2.24842275 |  |  |  | [NAME] | 68.125 |  |  |  |  | 11/23/2001 | 76.5 |  |  |  |  | 02/20/1998 | 103 |  |  |  |  | 11/21/2003 | 111 | #N/A |  |  |  | [NAME] | 7.75 |  |  |  |  | 12/27/2013 | 121.25 | 2.00277777777778 |  |  |  | 08/25/2000 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 12/07/2001 | 26.05 |  |  |  |  | 08/29/2008 | 74.5 | 4.21388888888889 |  |  |  | 04/09/2010 | 107.75 | 3.24444444444444 |  |  |  | 03/31/2000 | 68 |  |  |  |  | 03/17/2000 | 90 | #N/A |  |  |  | 01/12/2001 | 25.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/23/2009 | 48.5 | 2.16388888888889 |  |  |  | 10/11/2002 | 115 | 5.777777700000001 |  |  |  | 06/09/2006 | 143.625 | 0.133333333333333 |  |  |  | 04/16/2010 | 98.75 | 2.31076388888889 |  |  |  | 09/17/2004 | 114.643 | 3.163889 |  |  |  | 07/30/2004 | 127.125 |  |  |  |  | 08/14/1998 | 109 |  |  |  |  | 04/12/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 06/15/1990 | 105.33 |  |  |  |  | 06/09/1989 | 93.72 |  |  |  |  | 12/07/1990 | 31 |  |  |  |  | 04/15/1994 | 104 |  |  |  |  | 08/12/1994 | 95.375 |  |  |  |  | 05/19/2006 | 101 | 3.26180555555556 |  |  |  | 11/23/2007 | 100.47 | 4.70555555555555 |  |  |  | 11/24/2000 | 36 | #N/A |  |  |  | [NAME] | 80 | #N/A |  |  |  | 10/21/2005 | 86 | 3.7625 |  |  |  | 11/24/2000 | 72 | #N/A |  |  |  |  |  |  |  |  |  | 01/27/2006 | 87.5 | #N/A |  |  |  | 06/09/1989 | 84.68 |  |  |  |  | 07/23/1999 | 83.699 |  |  |  |  | 07/30/1999 | 82.902 |  |  |  |  | [NAME] | 82.967 |  |  |  |  | [NAME] | 82.907 |  |  |  |  | 08/20/1999 | 83.42 |  |  |  |  | 08/27/1999 | 88.684 |  |  |  |  | 09/10/1999 | 88.486 |  |  |  |  | 09/17/1999 | 88.578 |  |  |  |  | 09/24/1999 | 88.782 |  |  |  |  | 10/01/1999 | 88.142 |  |  |  |  | 10/08/1999 | 87.824 |  |  |  |  | 12/17/1999 | 74.5 | #N/A |  |  |  | [NAME] | 85 | 2.5666665 |  |  |  |  |  |  |  |  |  | 11/07/2003 | 71 | #N/A |  |  |  | [NAME] | 99.965 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/17/1998 | 102 |  |  |  |  | 04/28/2000 | 244.375 |  |  |  |  | 07/23/2004 | 95.125 | 2.2694444 |  |  |  | 10/22/2004 | 222.75 |  |  |  |  | 03/30/2007 | 101.125 | 3.20763888888889 |  |  |  | 05/09/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/12/2001 | 79.625 |  |  |  |  | 04/30/2004 | 100.25 |  |  |  |  | 02/22/2002 | 55.625 |  |  |  |  | 10/04/2002 | 105.556 | 1.6576389 |  |  |  | 06/09/1989 | 93.69 |  |  |  |  |  |  |  |  |  |  | 05/23/2003 | 27.04 | #N/A |  |  |  | 06/09/1989 | 98.26 |  |  |  |  | 07/31/1992 | 105.45 |  |  |  |  | 05/09/2003 | 129.125 |  |  |  |  | 07/03/2003 | 94 | 0 |  |  |  | 03/27/1998 | 97 |  |  |  |  | 12/20/1996 | 104.25 |  |  |  |  | 07/21/2006 | 100 | 3.9 |  |  |  | 06/14/2002 | 88.125 |  |  |  |  | 10/16/2009 | 80.625 | 0.884722222222222 |  |  |  | 09/10/1999 | 97 | #N/A |  |  |  | 05/18/2007 | 106.5 | 2.809375 |  |  |  | 09/14/2007 | 91.5 | 2.6 |  |  |  | 07/15/2011 | 112 | 4.47916666666667 |  |  |  | 07/25/2008 | 98.25 | 2.8125 |  |  |  |  |  |  |  |  |  | 07/25/1997 | 111 |  |  |  |  | 09/21/2001 | 97 |  |  |  |  | 05/28/2004 | 122.125 | 2.9430557 |  |  |  | 04/17/2003 | 114.406 | #N/A |  |  |  | 02/03/2006 | 102.95 | 0.9733333333333329 |  |  |  | 03/26/2004 | 111.75 |  |  |  |  | 12/29/1995 | 83.25 |  |  |  |  | 08/22/2008 | 87.25 | 3.75 |  |  |  | 10/13/1995 | 106.5 |  |  |  |  | 03/23/2001 | 83.5 | 4.6840277 |  |  |  | 04/14/2000 | 15.5 |  |  |  |  | [NAME] | 83 | 0.275 |  |  |  | 04/16/1992 | 92 |  |  |  |  | 12/23/1994 | 95.5 |  |  |  |  |  |  |  |  |  |  | 06/09/1989 | 106.03 |  |  |  |  | 06/09/1989 | 113.58 |  |  |  |  | 06/09/1989 | 92.7 |  |  |  |  | 06/09/1989 | 84.75 |  |  |  |  |  |  |  |  |  |  | 10/29/1993 | 105.75 |  |  |  |  | 06/09/1989 | 99.7 |  |  |  |  | 09/19/2003 | 111 | 4.258333 |  |  |  | 05/26/2006 | 95 | 2.27430555555556 |  |  |  | 10/19/2012 | 107.485 | 0.35625 |  |  |  | 09/28/2001 | 63.5 | #N/A |  |  |  | 01/27/2006 | 104.75 | 0.677083333333333
 | 09/14/2007 | 86.75 | 0 |  |  |  | 08/13/2010 | 98.5 | 3.75833333333333 |  |  |  | 10/14/2005 | 25.15 | #N/A |  |  |  | 12/30/2005 | 25.33 | 0 |  |  |  | 12/08/2000 | 33.125 |  |  |  |  | 09/15/2006 | 137.375 | 0.351388888888889 |  |  |  | 05/02/2008 | 103.625 | 0.442361111111111 |  |  |  | 10/17/2003 | 11.02 | #N/A |  |  |  | 06/16/2000 | 7.25 |  |  |  |  | 07/19/1996 | 102.907 | #N/A |  |  |  | 11/20/1998 | 102.019 | 3.4269445 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 94.1 | #N/A |  |  |  | [NAME] | 93 | #N/A |  |  |  | [NAME] | 86.8 | #N/A |  |  |  | 09/21/2007 | 94 | #N/A |  |  |  | 09/21/2007 | 92.5 | #N/A |  |  |  | 12/21/2007 | 95 | 0.480326086956522 |  |  |  |  |  |  |  |  |  | 10/05/2007 | 95.5 | 1.05902777777778 |  |  |  | 04/05/2013 | 105.375 | 1.47569444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/21/1995 | 103.25 |  |  |  |  | 06/06/1997 | 84.5 |  |  |  |  | 11/27/1998 | 66 | #N/A |  |  |  | 04/28/2000 | 83 | #N/A |  |  |  | 08/10/2007 | 94.5 | 3.171875 |  |  |  | 03/05/1999 | 60 |  |  |  |  | 03/24/2000 | 69.75 |  |  |  |  | 09/24/1999 | 97.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/07/1998 | 102 | #N/A |  |  |  | 09/26/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/08/2007 | 196.125 | 0.768055555555556 |  |  |  | 09/09/2005 | 103.401 | 0.36666668 |  |  |  | 06/09/2000 | 84.885 | #N/A |  |  |  | 05/23/2003 | 27.19 | #N/A |  |  |  | 04/07/1995 | 106 |  |  |  |  | 09/09/1994 | 88.75 |  |  |  |  | 09/01/1995 | 102 |  |  |  |  | 06/12/1998 | 109 | #N/A |  |  |  | [NAME] | 89.5 | #N/A |  |  |  | 02/18/2000 | 91.375 | #N/A |  |  |  | 02/06/2004 | 97 | 2.3420138 |  |  |  | 11/17/2000 | 91.75 | #N/A |  |  |  | 11/26/2004 | 101 | #N/A |  |  |  | 04/15/2005 | 109 | 3.6458332 |  |  |  | 01/20/2006 | 105.75 | 2.99236111111111 |  |  |  | [NAME] | 103 |  |  |  |  | 01/24/1997 | 108.625 |  |  |  |  | [NAME] | 105.75 |  |  |  |  | 06/29/2001 | 97.5 | 2.93125 |  |  |  | 12/23/2004 | 103.25 | 0.17222223 |  |  |  | 01/12/2001 | 78 | #N/A |  |  |  | 02/02/2007 | 100.5 | 0.401388888888889 |  |  |  | 06/28/1991 | 123.5 |  |  |  |  | 01/12/2001 | 100.275 |  |  |  |  | 06/16/1989 | 96.1 |  |  |  |  | 06/16/1989 | 87.73 |  |  |  |  | 07/29/1994 | 107.75 |  |  |  |  | 07/29/1994 | 110.5 |  |  |  |  | 08/27/1999 | 84.5 | #N/A |  |  |  | 04/20/2001 | 79 | 2.0847224 |  |  |  | 06/04/2004 | 104.75 | 3.373958 |  |  |  | 10/27/2006 | 95.75 | 1.24444444444444 |  |  |  | 05/04/2007 | 106.5 | 1.89270833333333 |  |  |  |  |  |  |  |  |  | 05/02/2008 | 100.5 | 2.78055555555556 |  |  |  | 11/16/2001 | 107.25 |  |  |  |  | 09/22/2006 | 54 | 0 |  |  |  | 02/23/1990 | 84.24 |  |  |  |  | 04/08/1993 | 45.125 |  |  |  |  | 12/21/2007 | 105.5 | 3.5 |  |  |  |  |  |  |  |  |  | 06/16/1989 | 100.03 |  |  |  |  | 06/16/1989 | 103.9 |  |  |  |  | 06/16/1989 | 110.55 |  |  |  |  | 06/16/1989 | 106.58 |  |  |  |  | 07/01/2005 | 109.262 | 2.6131945 |  |  |  | 11/18/2005 | 96.704 | #N/A |  |  |  | 11/10/2000 | 23.3125 |  |  |  |  |  |  |  |  |  |  | 03/28/2003 | 104.996 | 3.0562501 |  |  |  | 09/29/2000 | 36.5 | 0.35972223 |  |  |  |  |  |  |  |  |  | 10/18/1991 | 103.39 |  |  |  |  | 06/16/1989 | 80.23 |  |  |  |  | 12/17/1993 | 108.47 | #N/A |  |  |  | 06/24/1994 | 97.587 | #N/A |  |  |  | 11/19/1993 | 115.032 | #N/A |  |  |  | 01/03/1997 | 105.651 | #N/A |  |  |  | 03/02/2001 | 98.038 | #N/A |  |  |  | 10/31/2003 | 113.327 | 3.3661112 |  |  |  | 07/09/2004 | 103.124 | #N/A |  |  |  |  |  |  |  |  |  | 05/24/1991 | 104.19 |  |  |  |  | [NAME] | 100.25 |  |  |  |  | 06/16/1989 | 102.84 |  |  |  |  |  |  |  |  |  |  | 10/27/2000 | 24.5 |  |  |  |  | 12/22/2000 | 24.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/31/1997 | 104.695 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/25/1997 | 97.635 |  |  |  |  | 04/25/1997 | 100.435 |  |  |  |  | 08/22/1997 | 99.474 |  |  |  |  | 10/29/2004 | 102 |  |  |  |  | 10/29/2004 | 101 |  |  |  |  | 11/13/2009 | 107.037 | 1.6225 |  |  |  | 10/22/2010 | 115.926 | 2.92194444444444 |  |  |  | 01/07/2011 | 108.466 | 1.91305555555556 |  |  |  | 06/22/2001 | 106.625 |  |  |  |  | 02/20/2004 | 140.75 |  |  |  |  | 11/29/2002 | 73 | #N/A |  |  |  | 07/17/2009 | 92.375 | 1.53333333333333 |  |  |  | 09/19/2003 | 115.571 | #N/A |  |  |  | 03/26/2004 | 121.433 | 3.2725696 |  |  |  | 05/28/2004 | 25.84 | #N/A |  |  |  | 03/30/2007 | 90.5 | 0 |  |  |  | 01/16/2009 | 25.18 | 0 |  |  |  | 04/05/2013 | 104.5 | 2.38888888888889 |  |  |  | 03/10/2006 | 99.275 |  |  |  |  | 06/16/1989 | 108.29 |  |  |  |  | 04/26/2002 | 65 | 3.0104168 |  |  |  | 10/02/1998 | 83 |  |  |  |  | 10/02/1998 | 34.375 |  |  |  |  | 01/05/1996 | 106.5 |  |  |  |  | 07/08/2005 | 99.993 |  |  |  |  | 10/16/2009 | 109.388 | 2.11555555555556 |  |  |  | 06/16/1989 | 95.09 |  |  |  |  | 06/16/1989 | 102.54 |  |  |  |  | 06/16/1989 | 101.37 |  |  |  |  |  |  |  |  |  |  | 02/24/2006 | 94.912 | 1.92125 |  |  |  | 04/18/2008 | 105.134 | 2.496875 |  |  |  | 02/04/2011 | 107.031 | 1.75104166666667 |  |  |  | 05/04/2012 | 105.941 | 1.1775 |  |  |  | 05/04/2001 | 24.07 |  |  |  |  | 09/05/2003 | 26.15 | #N/A |  |  |  | 10/24/2003 | 27.24 | #N/A |  |  |  | 08/06/2004 | 26.38 | #N/A |  |  |  | 10/02/1998 | 110.979 | #N/A |  |  |  | 05/12/2000 | 86.844 |  |  |  |  | 08/20/2004 | 92.375 | 1.5069444 |  |  |  | 04/06/2001 | 24.69 |  |  |  |  | 07/20/2001 | 102.875 |  |  |  |  |  |  |  |  |  |  | 02/09/2007 | 104.5 | 2.4982475 |  |  |  | 05/12/2000 | 68.125 |  |  |  |  | 11/30/2001 | 73 |  |  |  |  | 02/27/1998 | 102.5 |  |  |  |  | 11/28/2003 | 111 | #N/A |  |  |  | 05/12/2000 | 7.5 |  |  |  |  | 01/03/2014 | 120.5 | 2.21736111111111 |  |  |  | 09/01/2000 | 86.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/14/2001 | 26.49 |  |  |  |  | 09/05/2008 | 74.5 | 4.38472222222222 |  |  |  | 04/16/2010 | 108 | 3.421875 |  |  |  | 04/07/2000 | 67 |  |  |  |  | 03/24/2000 | 90 | #N/A |  |  |  | 01/19/2001 | 27.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 01/30/2009 | 52 | 2.34861111111111 |  |  |  | 10/18/2002 | 114.5 | 6.030556 |  |  |  | 06/16/2006 | 147.625 | 0.172222222222222 |  |  |  | 04/23/2010 | 98.75 | 2.44444444444444 |  |  |  | 09/24/2004 | 116.501 | 3.3267364 |  |  |  | 08/06/2004 | 124.125 |  |  |  |  | 08/21/1998 | 108.25 |  |  |  |  | 04/20/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 06/22/1990 | 105.13 |  |  |  |  | 06/16/1989 | 93.73 |  |  |  |  | 12/14/1990 | 33.62 |  |  |  |  | 04/22/1994 | 103.25 |  |  |  |  | 08/19/1994 | 97.5 |  |  |  |  | 05/26/2006 | 100.5 | 3.41006944444444 |  |  |  | 11/30/2007 | 98.11 | 4.91944444444445 |  |  |  | 12/01/2000 | 34 | #N/A |  |  |  | 08/11/2000 | 80 | #N/A |  |  |  | 10/28/2005 | 85.5 | 3.971528 |  |  |  | 12/01/2000 | 75 | #N/A |  |  |  |  |  |  |  |  |  | 02/03/2006 | 87.5 | #N/A |  |  |  | 06/16/1989 | 85.75 |  |  |  |  | 07/30/1999 | 83.339 |  |  |  |  | 08/06/1999 | 82.586 |  |  |  |  | 08/20/1999 | 83.536 |  |  |  |  | 08/20/1999 | 83.476 |  |  |  |  | 08/27/1999 | 83.759 |  |  |  |  | [NAME] | 88.71 |  |  |  |  | 09/17/1999 | 88.645 |  |  |  |  | 09/24/1999 | 88.844 |  |  |  |  | 10/01/1999 | 88.336 |  |  |  |  | 10/08/1999 | 88.139 |  |  |  |  | 10/15/1999 | 87.676 |  |  |  |  | 12/23/1999 | 75.25 | #N/A |  |  |  | 05/09/2003 | 89.5 | 2.7999999 |  |  |  |  |  |  |  |  |  | 11/14/2003 | 71.125 | #N/A |  |  |  | 08/11/2000 | 99.996 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/24/1998 | 104 |  |  |  |  | [NAME] | 255.25 |  |  |  |  | 07/30/2004 | 94.75 | 2.3618054 |  |  |  | 10/29/2004 | 238.125 |  |  |  |  | 04/05/2007 | 101.125 | 3.31527777777778 |  |  |  | 05/16/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 10/19/2001 | 79.25 |  |  |  |  | 05/07/2004 | 99.875 |  |  |  |  | 03/01/2002 | 55.25 |  |  |  |  | 10/11/2002 | 105.552 | 1.8083332 |  |  |  | 06/16/1989 | 93.7 |  |  |  |  |  |  |  |  |  |  | 05/30/2003 | 27.19 | #N/A |  |  |  | 06/16/1989 | 98.27 |  |  |  |  | 08/07/1992 | 105.48 |  |  |  |  | 05/16/2003 | 130 |  |  |  |  | 07/11/2003 | 95 | 0 |  |  |  | 04/03/1998 | 97 |  |  |  |  | 12/27/1996 | 104.25 |  |  |  |  | 07/28/2006 | 100 | 4.075 |  |  |  | 06/21/2002 | 87.125 |  |  |  |  | 10/23/2009 | 78.5 | 0.952777777777778 |  |  |  | 09/17/1999 | 97.125 | #N/A |  |  |  | 05/25/2007 | 106.5 | 3.02083333333333 |  |  |  | 09/21/2007 | 93.5 | 2.775 |  |  |  | 07/22/2011 | 112 | 4.68819444444444 |  |  |  | 08/01/2008 | 100.5 | 2.98125 |  |  |  |  |  |  |  |  |  | 08/01/1997 | 110.625 |  |  |  |  | 09/28/2001 | 97 |  |  |  |  | 06/04/2004 | 116.625 | 3.051389 |  |  |  | [NAME] | 114.916 | #N/A |  |  |  | 02/10/2006 | 102.126 | 1.11527777777778 |  |  |  | 04/02/2004 | 113.75 |  |  |  |  | 01/05/1996 | 88 |  |  |  |  | 08/29/2008 | 86.5 | 3.925 |  |  |  | 10/20/1995 | 106.5 |  |  |  |  | 03/30/2001 | 84 | 4.9149305 |  |  |  | 04/20/2000 | 15 |  |  |  |  | 07/16/2010 | 85 | 0.488888888888889 |  |  |  | 04/24/1992 | 92 |  |  |  |  | 12/30/1994 | 99.5 |  |  |  |  |  |  |  |  |  |  | 06/16/1989 | 105.89 |  |  |  |  | 06/16/1989 | 113.55 |  |  |  |  | 06/16/1989 | 92.7 |  |  |  |  | 06/16/1989 | 84.75 |  |  |  |  |  |  |  |  |  |  | 11/05/1993 | 107.75 |  |  |  |  | 06/16/1989 | 99.7 |  |  |  |  | 09/26/2003 | 111 | 4.435764 |  |  |  | 06/02/2006 | 94.5 | 2.37847222222222 |  |  |  | 10/26/2012 | 107.407 | 0.494791666666667 |  |  |  | 10/05/2001 | 65 | #N/A |  |  |  | 02/03/2006 | 104.5 | 0.8333333333333329
 | 09/21/2007 | 88.5 | 0 |  |  |  | 08/20/2010 | 99.5 | 3.95763888888889 |  |  |  | 10/21/2005 | 25.2 | #N/A |  |  |  | 01/06/2006 | 25.42 | 0 |  |  |  | 12/15/2000 | 34 |  |  |  |  | 09/22/2006 | 144.625 | 0.407291666666667 |  |  |  | 05/09/2008 | 100 | 0.476388888888889 |  |  |  | 10/24/2003 | 11.335 | #N/A |  |  |  | 06/23/2000 | 7.5 |  |  |  |  | 07/26/1996 | 102.337 | #N/A |  |  |  | 11/27/1998 | 102.403 | 3.568889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/23/2007 | 94.1 | #N/A |  |  |  | 03/23/2007 | 93 | #N/A |  |  |  | 03/23/2007 | 86.8 | #N/A |  |  |  | 09/28/2007 | 94 | #N/A |  |  |  | 09/28/2007 | 92.5 | #N/A |  |  |  | 12/28/2007 | 95 | 0.573722826086957 |  |  |  |  |  |  |  |  |  | 10/12/2007 | 95.75 | 1.20729166666667 |  |  |  | [NAME] | 105.125 | 1.68229166666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 103.5 |  |  |  |  | 06/13/1997 | 88.625 |  |  |  |  | 12/04/1998 | 70 | #N/A |  |  |  | [NAME] | 82 | #N/A |  |  |  | 08/17/2007 | 94 | 3.325 |  |  |  | [NAME] | 58 |  |  |  |  | 03/31/2000 | 72.375 |  |  |  |  | 10/01/1999 | 97.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/14/1998 | 99 | #N/A |  |  |  | 10/03/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/15/2007 | 205.625 | 0.8020833333333331 |  |  |  | 09/16/2005 | 102.738 | 0.4736111 |  |  |  | 06/16/2000 | 85.351 | #N/A |  |  |  | 05/30/2003 | 27.06 | #N/A |  |  |  | 04/13/1995 | 106 |  |  |  |  | 09/16/1994 | 90.75 |  |  |  |  | 09/08/1995 | 102.25 |  |  |  |  | 06/19/1998 | 108.25 | #N/A |  |  |  | 09/10/1999 | 90 | #N/A |  |  |  | 02/25/2000 | 91.25 | #N/A |  |  |  | 02/13/2004 | 97 | 2.5145834 |  |  |  | 11/24/2000 | 90.5 | #N/A |  |  |  |  |  |  |  |  |  | 04/22/2005 | 109.625 | 3.8159724 |  |  |  | 01/27/2006 | 105.25 | 3.14305555555556 |  |  |  | 05/03/1996 | 102.25 |  |  |  |  | 01/31/1997 | 108.625 |  |  |  |  | 03/05/1999 | 104.25 |  |  |  |  | 07/06/2001 | 97.5 | 3.084375 |  |  |  | 12/31/2004 | 103 | 0.34444446 |  |  |  | 01/19/2001 | 78 | #N/A |  |  |  | 02/09/2007 | 100 | 0.566666666666667 |  |  |  | 07/05/1991 | 118.5 |  |  |  |  | 01/19/2001 | 100.712 |  |  |  |  | 06/23/1989 | 96.64 |  |  |  |  | 06/23/1989 | 88.26 |  |  |  |  | 08/05/1994 | 108.25 |  |  |  |  | 08/05/1994 | 110.5 |  |  |  |  | [NAME] | 83 | #N/A |  |  |  | 04/27/2001 | 84 | 2.2694444 |  |  |  | 06/10/2004 | 105.25 | 3.5385415 |  |  |  | 11/03/2006 | 96 | 1.37777777777778 |  |  |  | 05/11/2007 | 106.25 | 2.06041666666667 |  |  |  |  |  |  |  |  |  | 05/09/2008 | 101.25 | 2.99444444444444 |  |  |  | 11/23/2001 | 107 |  |  |  |  | 09/29/2006 | 55 | 0 |  |  |  | 03/02/1990 | 85.03 |  |  |  |  | 04/16/1993 | 44.625 |  |  |  |  | 12/28/2007 | 105.5 | 3.694444444444441 |  |  |  |  |  |  |  |  |  | 06/23/1989 | 100.22 |  |  |  |  | 06/23/1989 | 103.76 |  |  |  |  | 06/23/1989 | 110.35 |  |  |  |  | 06/23/1989 | 106.46 |  |  |  |  | 07/08/2005 | 109.348 | 2.7857639 |  |  |  | 11/25/2005 | 96.779 | #N/A |  |  |  | 11/17/2000 | 23.75 |  |  |  |  |  |  |  |  |  |  | 04/04/2003 | 106.244 | 3.16875 |  |  |  | 10/06/2000 | 36.25 | 0.53958334 |  |  |  |  |  |  |  |  |  | [NAME] | 100.84 |  |  |  |  | 06/23/1989 | 80.86 |  |  |  |  | 12/23/1993 | 109.555 | #N/A |  |  |  | 07/01/1994 | 96.686 | #N/A |  |  |  | 11/26/1993 | 115.77 | #N/A |  |  |  | 01/10/1997 | 104.78 | #N/A |  |  |  | 03/09/2001 | 98.806 | #N/A |  |  |  | 11/07/2003 | 112.162 | 3.487778 |  |  |  | 07/16/2004 | 106.017 | #N/A |  |  |  |  |  |  |  |  |  | 05/31/1991 | 104.19 |  |  |  |  | 05/03/1996 | 99.5 |  |  |  |  | 06/23/1989 | 102.69 |  |  |  |  |  |  |  |  |  |  | 11/03/2000 | 24.5 |  |  |  |  | 12/29/2000 | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/07/1997 | 105.152 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/02/1997 | 98.66 |  |  |  |  | 05/02/1997 | 102.636 |  |  |  |  | 08/29/1997 | 99.55 |  |  |  |  | 11/05/2004 | 102 |  |  |  |  | 11/05/2004 | 101 |  |  |  |  | 11/20/2009 | 107.6 | 1.71875 |  |  |  | 10/29/2010 | 116 | 3.05222222222222 |  |  |  | 01/14/2011 | 108.567 | 2.00736111111111 |  |  |  | 06/29/2001 | 106.125 |  |  |  |  | 02/27/2004 | 139 |  |  |  |  | 12/06/2002 | 73 | #N/A |  |  |  | 07/24/2009 | 92.875 | 1.65 |  |  |  | 09/26/2003 | 116.329 | #N/A |  |  |  | 04/02/2004 | 119.635 | 3.407986 |  |  |  | 06/04/2004 | 26.06 | #N/A |  |  |  | 04/05/2007 | 90.5 | 0 |  |  |  | 01/23/2009 | 25.3001 | 0 |  |  |  | [NAME] | 104.75 | 2.59791666666667 |  |  |  | 03/17/2006 | 99.671 |  |  |  |  | 06/23/1989 | 108.17 |  |  |  |  | 05/03/2002 | 65 | 3.2583334 |  |  |  | 10/09/1998 | 30 |  |  |  |  | 10/09/1998 | 28.5 |  |  |  |  | [NAME] | 106.625 |  |  |  |  | 07/15/2005 | 99.998 |  |  |  |  | 10/23/2009 | 108.585 | 2.22444444444444 |  |  |  | 06/23/1989 | 95.11 |  |  |  |  | 06/23/1989 | 103.23 |  |  |  |  | 06/23/1989 | 101.28 |  |  |  |  |  |  |  |  |  |  | 03/03/2006 | 94.107 | 2.03 |  |  |  | 04/25/2008 | 104.254 | 2.61111111111111 |  |  |  | 02/11/2011 | 107.375 | 1.85069444444444 |  |  |  | 05/11/2012 | 105.912 | 1.23 |  |  |  | 05/11/2001 | 24.45 |  |  |  |  | 09/12/2003 | 26.19 | #N/A |  |  |  | 10/31/2003 | 27.09 | #N/A |  |  |  | 08/13/2004 | 26.47 | #N/A |  |  |  | 10/09/1998 | 100.359 | #N/A |  |  |  | 05/19/2000 | 85.67 |  |  |  |  | 08/27/2004 | 92.875 | 1.575 |  |  |  | 04/12/2001 | 24.49 |  |  |  |  | 07/27/2001 | 102.75 |  |  |  |  |  |  |  |  |  |  | 02/16/2007 | 104.5 | 2.74807225 |  |  |  | 05/19/2000 | 68 |  |  |  |  | 12/07/2001 | 74 |  |  |  |  | 03/06/1998 | 102.5 |  |  |  |  | 12/05/2003 | 111 | #N/A |  |  |  | 05/19/2000 | 7.75 |  |  |  |  |  |  |  |  |  |  | 09/08/2000 | 85 | #N/A |  |  |  |  |  |  |  |  |  | 12/21/2001 | 26.46 |  |  |  |  | 09/12/2008 | 74 | 4.58402777777778 |  |  |  | 04/23/2010 | 108 | 3.59930555555556 |  |  |  | 04/14/2000 | 66.875 |  |  |  |  | 03/31/2000 | 89 | #N/A |  |  |  | 01/26/2001 | 27.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/06/2009 | 52.125 | 2.50694444444444 |  |  |  | 10/25/2002 | 114.5 | 6.283333000000001 |  |  |  | 06/23/2006 | 129.25 | 0.211111111111111 |  |  |  | 04/30/2010 | 98.875 | 2.578125 |  |  |  | 10/01/2004 | 115.747 | 3.4895834 |  |  |  | 08/13/2004 | 122.125 |  |  |  |  | 08/28/1998 | 105.5 |  |  |  |  | 04/27/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 06/29/1990 | 105.3 |  |  |  |  | 06/23/1989 | 93.77 |  |  |  |  | 12/21/1990 | 33.62 |  |  |  |  | 04/29/1994 | 104 |  |  |  |  | 08/26/1994 | 97 |  |  |  |  | 06/02/2006 | 100.5 | 3.53715277777778 |  |  |  | 12/07/2007 | 97 | 5.13333333333333 |  |  |  | 12/08/2000 | 32 | #N/A |  |  |  | 08/18/2000 | 80 | #N/A |  |  |  | 11/04/2005 | 84.75 | 4.1506942 |  |  |  | 12/08/2000 | 74 | #N/A |  |  |  |  |  |  |  |  |  | 02/10/2006 | 87.5 | #N/A |  |  |  | 06/23/1989 | 86.87 |  |  |  |  | 08/06/1999 | 83.023 |  |  |  |  | [NAME] | 82.645 |  |  |  |  | 08/27/1999 | 83.873 |  |  |  |  | 08/27/1999 | 83.815 |  |  |  |  | [NAME] | 83.636 |  |  |  |  | 09/10/1999 | 88.871 |  |  |  |  | 09/24/1999 | 88.908 |  |  |  |  | 10/01/1999 | 88.401 |  |  |  |  | 10/08/1999 | 88.333 |  |  |  |  | 10/15/1999 | 87.991 |  |  |  |  | 10/22/1999 | 87.63 |  |  |  |  | 12/31/1999 | 74 | #N/A |  |  |  | 05/16/2003 | 90 | 3.0333333 |  |  |  |  |  |  |  |  |  | 11/21/2003 | 72 | #N/A |  |  |  | 08/18/2000 | 100.007 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/31/1998 | 103 |  |  |  |  | 05/12/2000 | 238.625 |  |  |  |  | 08/06/2004 | 93.875 | 0.06597222500000001 |  |  |  | 11/05/2004 | 243.625 |  |  |  |  | 04/13/2007 | 100.25 | 3.4875 |  |  |  | 05/23/2003 | 106.75 | #N/A |  |  |  |  |  |  |  |  |  | 10/26/2001 | 82.25 |  |  |  |  | 05/14/2004 | 100.375 |  |  |  |  | 03/08/2002 | 60.5 |  |  |  |  | 10/18/2002 | 105.544 | 1.9590277 |  |  |  | 06/23/1989 | 94.57 |  |  |  |  |  |  |  |  |  |  | 06/06/2003 | 27.44 | #N/A |  |  |  | 06/23/1989 | 98.42 |  |  |  |  | 08/14/1992 | 105.46 |  |  |  |  | 05/23/2003 | 125.5 |  |  |  |  | 07/18/2003 | 97 | 0 |  |  |  | 04/09/1998 | 97 |  |  |  |  | 01/03/1997 | 104.5 |  |  |  |  | 08/04/2006 | 100.25 | 4.225 |  |  |  | [NAME] | 88.375 |  |  |  |  | 10/30/2009 | 79.625 | 1.02083333333333 |  |  |  | 09/24/1999 | 97 | #N/A |  |  |  | 06/01/2007 | 106 | 3.20208333333333 |  |  |  | 09/28/2007 | 94 | 2.95 |  |  |  | 07/29/2011 | 112 | 4.89722222222222 |  |  |  | 08/08/2008 | 99.25 | 3.178125000000001 |  |  |  |  |  |  |  |  |  | 08/08/1997 | 110.375 |  |  |  |  | 10/05/2001 | 100 |  |  |  |  | 06/10/2004 | 115.375 | 3.1597223 |  |  |  | [NAME] | 114.697 | #N/A |  |  |  | 02/17/2006 | 102.947 | 1.25722222222222 |  |  |  | 04/08/2004 | 112.875 |  |  |  |  | [NAME] | 92.5 |  |  |  |  | 09/05/2008 | 84.5 | 4.075 |  |  |  | 10/27/1995 | 106.5 |  |  |  |  | 04/06/2001 | 83 | 5.1128473 |  |  |  | 04/28/2000 | 15.5 |  |  |  |  | 07/23/2010 | 87 | 0.702777777777778 |  |  |  | 05/01/1992 | 91 |  |  |  |  | 01/06/1995 | 98.75 |  |  |  |  |  |  |  |  |  |  | 06/23/1989 | 105.66 |  |  |  |  | 06/23/1989 | 113.53 |  |  |  |  | 06/23/1989 | 93.51 |  |  |  |  | 06/23/1989 | 83.75 |  |  |  |  |  |  |  |  |  |  | 11/12/1993 | 107.5 |  |  |  |  | 06/23/1989 | 100.16 |  |  |  |  | 10/03/2003 | 111 | 0.050694443 |  |  |  | 06/09/2006 | 94.5 | 2.5 |  |  |  | 11/02/2012 | 107.356 | 0.613541666666667 |  |  |  | 10/12/2001 | 69 | #N/A |  |  |  | 02/10/2006 | 104.5 | 1.015625
 | 09/28/2007 | 89 | 0 |  |  |  | [NAME] | 98.875 | 4.15694444444444 |  |  |  | 10/28/2005 | 25.5 | #N/A |  |  |  | 01/13/2006 | 25.44 | 0 |  |  |  | 12/22/2000 | 35 |  |  |  |  | 09/29/2006 | 138.875 | 0.463194444444444 |  |  |  | 05/16/2008 | 99.5 | 0.510416666666667 |  |  |  | 10/31/2003 | 11.28 | #N/A |  |  |  | [NAME] | 8.5 |  |  |  |  | 08/02/1996 | 104.554 | #N/A |  |  |  | 12/04/1998 | 101.34 | 0.06083333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/30/2007 | 94.1 | #N/A |  |  |  | 03/30/2007 | 93 | #N/A |  |  |  | 03/30/2007 | 86.8 | #N/A |  |  |  | 10/05/2007 | 94 | #N/A |  |  |  | 10/05/2007 | 92.5 | #N/A |  |  |  | 01/04/2008 | 95 | 0.667119565217391 |  |  |  |  |  |  |  |  |  | 10/19/2007 | 95 | 1.35555555555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/04/1995 | 102.5 |  |  |  |  | 06/20/1997 | 93.5 |  |  |  |  | 12/11/1998 | 70 | #N/A |  |  |  | 05/12/2000 | 78 | #N/A |  |  |  | 08/24/2007 | 94 | 3.478125 |  |  |  | 03/19/1999 | 60.5 |  |  |  |  | 04/07/2000 | 71.375 |  |  |  |  | 10/08/1999 | 97.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/21/1998 | 98.25 | #N/A |  |  |  | 10/10/2003 | 112 | #N/A |  |  |  |  |  |  |  |  |  | 06/22/2007 | 203.125 | 0.836111111111111 |  |  |  | 09/23/2005 | 102.812 | 0.58055557 |  |  |  | 06/23/2000 | 83.968 | #N/A |  |  |  | 06/06/2003 | 27.35 | #N/A |  |  |  | 04/21/1995 | 106 |  |  |  |  | 09/23/1994 | 92.875 |  |  |  |  | 09/15/1995 | 102.25 |  |  |  |  | 06/26/1998 | 108.5 | #N/A |  |  |  | 09/17/1999 | 90.25 | #N/A |  |  |  | 03/03/2000 | 91.125 | #N/A |  |  |  | 02/20/2004 | 96.75 | 2.6871528 |  |  |  | 12/01/2000 | 90.25 | #N/A |  |  |  |  |  |  |  |  |  | 04/29/2005 | 108.25 | 3.9861113 |  |  |  | 02/03/2006 | 105.25 | 3.27222222222222 |  |  |  | 05/10/1996 | 102.25 |  |  |  |  | 02/07/1997 | 108.5 |  |  |  |  | [NAME] | 105.25 |  |  |  |  | 07/13/2001 | 96.75 | 3.2375 |  |  |  | 01/07/2005 | 101.75 | 0.4736111 |  |  |  | 01/26/2001 | 81 | #N/A |  |  |  | 02/16/2007 | 100.25 | 0.731944444444445 |  |  |  | 07/12/1991 | 120.5 |  |  |  |  | 01/26/2001 | 99.954 |  |  |  |  | 06/30/1989 | 97.19 |  |  |  |  | 06/30/1989 | 88.8 |  |  |  |  | 08/12/1994 | 107.5 |  |  |  |  | 08/12/1994 | 110 |  |  |  |  | 09/10/1999 | 81.5 | #N/A |  |  |  | 05/04/2001 | 84.75 | 2.4541667 |  |  |  | 06/18/2004 | 105 | 3.757986 |  |  |  | 11/10/2006 | 96.25 | 1.53333333333333 |  |  |  | 05/18/2007 | 106.25 | 2.228125 |  |  |  |  |  |  |  |  |  | 05/16/2008 | 101.5 | 3.208333333333329 |  |  |  | 11/30/2001 | 106.875 |  |  |  |  | 10/06/2006 | 58.5 | 0 |  |  |  | 03/09/1990 | 84 |  |  |  |  | 04/23/1993 | 45.375 |  |  |  |  | 01/04/2008 | 105.5 | 3.86111111111111 |  |  |  |  |  |  |  |  |  | 06/30/1989 | 100.68 |  |  |  |  | 06/30/1989 | 103.81 |  |  |  |  | 06/30/1989 | 110.41 |  |  |  |  | 06/30/1989 | 106.46 |  |  |  |  | 07/15/2005 | 109.424 | 2.9583333 |  |  |  | 12/02/2005 | 96.398 | #N/A |  |  |  | 11/24/2000 | 24.0625 |  |  |  |  |  |  |  |  |  |  | 04/11/2003 | 105.481 | 3.3 |  |  |  | 10/13/2000 | 36.25 | 0.71944445 |  |  |  |  |  |  |  |  |  | 11/01/1991 | 103.39 |  |  |  |  | 06/30/1989 | 81.82 |  |  |  |  | 12/31/1993 | 108.287 | #N/A |  |  |  | 07/08/1994 | 96.522 | #N/A |  |  |  | 12/03/1993 | 116.015 | #N/A |  |  |  | 01/17/1997 | 105.211 | #N/A |  |  |  | 03/16/2001 | 99.215 | #N/A |  |  |  | 11/14/2003 | 114.831 | 3.6297224 |  |  |  | 07/23/2004 | 104.254 | #N/A |  |  |  |  |  |  |  |  |  | 06/07/1991 | 104.5 |  |  |  |  | 05/10/1996 | 99.5 |  |  |  |  | 06/30/1989 | 102.75 |  |  |  |  |  |  |  |  |  |  | 11/10/2000 | 24.4375 |  |  |  |  | 01/05/2001 | 25.3125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/14/1997 | 105.361 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/09/1997 | 98.752 |  |  |  |  | 05/09/1997 | 102.838 |  |  |  |  | 09/05/1997 | 99.507 |  |  |  |  | 11/12/2004 | 102 |  |  |  |  | 11/12/2004 | 101.125 |  |  |  |  | 11/27/2009 | 108.178 | 1.815 |  |  |  | 11/05/2010 | 115.9 | 3.163888888888891 |  |  |  | 01/21/2011 | 108.241 | 2.10166666666667 |  |  |  | 07/06/2001 | 106.125 |  |  |  |  | 03/05/2004 | 139.875 |  |  |  |  | 12/13/2002 | 75 | #N/A |  |  |  | 07/31/2009 | 95.375 | 1.76666666666667 |  |  |  | 10/03/2003 | 114.882 | #N/A |  |  |  | 04/08/2004 | 119.176 | 3.5434026 |  |  |  | 06/10/2004 | 25.5 | #N/A |  |  |  | 04/13/2007 | 90.5 | 0 |  |  |  | 01/30/2009 | 25.06 | 0 |  |  |  | 04/19/2013 | 104.5 | 2.80694444444444 |  |  |  | 03/24/2006 | 99.565 |  |  |  |  | 06/30/1989 | 108.23 |  |  |  |  | 05/10/2002 | 65 | 3.506250000000001 |  |  |  | 10/16/1998 | 35 |  |  |  |  | 10/16/1998 | 28.5 |  |  |  |  | 01/19/1996 | 107 |  |  |  |  |  |  |  |  |  |  | 10/30/2009 | 109.641 | 2.33333333333333 |  |  |  | 06/30/1989 | 95.85 |  |  |  |  | 06/30/1989 | 103.66 |  |  |  |  | 06/30/1989 | 101.28 |  |  |  |  |  |  |  |  |  |  | 03/10/2006 | 93.622 | 2.11458333333333 |  |  |  | 05/02/2008 | 105.385 | 2.72534722222222 |  |  |  | 02/18/2011 | 107.717 | 1.95034722222222 |  |  |  | 05/18/2012 | 105.525 | 1.2825 |  |  |  | 05/18/2001 | 24.4 |  |  |  |  | 09/19/2003 | 26.19 | #N/A |  |  |  | 11/07/2003 | 27.1 | #N/A |  |  |  | 08/20/2004 | 26.84 | #N/A |  |  |  | 10/16/1998 | 102.356 | #N/A |  |  |  | 05/26/2000 | 87.403 |  |  |  |  | 09/03/2004 | 92.875 | 1.6333334 |  |  |  | 04/20/2001 | 24.5 |  |  |  |  | 08/03/2001 | 102 |  |  |  |  |  |  |  |  |  |  | 02/23/2007 | 104 | 2.997897 |  |  |  | 05/26/2000 | 68.25 |  |  |  |  | 12/14/2001 | 74.5 |  |  |  |  | 03/13/1998 | 103.5 |  |  |  |  | 12/12/2003 | 111 | #N/A |  |  |  | 05/26/2000 | 8 |  |  |  |  |  |  |  |  |  |  | 09/15/2000 | 84.75 | #N/A |  |  |  |  |  |  |  |  |  | 12/28/2001 | 26.2 |  |  |  |  | 09/19/2008 | 73 | 4.78333333333333 |  |  |  | 04/30/2010 | 107.875 | 3.77673611111111 |  |  |  | 04/20/2000 | 67 |  |  |  |  | 04/07/2000 | 89.25 | #N/A |  |  |  | 02/02/2001 | 28.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/13/2009 | 58 | 2.69166666666667 |  |  |  | 11/01/2002 | 114.5 | 0 |  |  |  | 06/30/2006 | 133.75 | 0.25 |  |  |  | 05/07/2010 | 96.5 | 2.71180555555556 |  |  |  | 10/08/2004 | 115.996 | 3.6524307 |  |  |  | 08/20/2004 | 125.625 |  |  |  |  | 09/04/1998 | 104.5 |  |  |  |  | 05/04/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 07/06/1990 | 105.1 |  |  |  |  | 06/30/1989 | 94.21 |  |  |  |  | 12/28/1990 | 33.62 |  |  |  |  | 05/06/1994 | 104.25 |  |  |  |  | 09/02/1994 | 96.5 |  |  |  |  | 06/09/2006 | 100.5 | 3.68541666666667 |  |  |  | 12/14/2007 | 97 | 5.34722222222222 |  |  |  | 12/15/2000 | 35.5 | #N/A |  |  |  | 08/25/2000 | 80 | #N/A |  |  |  | 11/11/2005 | 85 | 4.359722 |  |  |  | 12/15/2000 | 73.75 | #N/A |  |  |  |  |  |  |  |  |  | 02/17/2006 | 87.5 | #N/A |  |  |  | 06/30/1989 | 86.25 |  |  |  |  | [NAME] | 83.08 |  |  |  |  | 08/20/1999 | 83.213 |  |  |  |  | [NAME] | 83.753 |  |  |  |  | [NAME] | 83.693 |  |  |  |  | 09/10/1999 | 83.866 |  |  |  |  | 09/17/1999 | 89.03 |  |  |  |  | 10/01/1999 | 88.469 |  |  |  |  | 10/08/1999 | 88.399 |  |  |  |  | 10/15/1999 | 88.185 |  |  |  |  | 10/22/1999 | 87.943 |  |  |  |  | 10/29/1999 | 88.074 |  |  |  |  | 01/07/2000 | 73 | #N/A |  |  |  | 05/23/2003 | 90.25 | 3.266667 |  |  |  |  |  |  |  |  |  | 11/28/2003 | 73 | #N/A |  |  |  | 08/25/2000 | 100.027 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/07/1998 | 102.5 |  |  |  |  | 05/19/2000 | 233.125 |  |  |  |  | 08/13/2004 | 92.75 | 0.15833334 |  |  |  | 11/12/2004 | 294.625 |  |  |  |  | 04/20/2007 | 100.25 | 3.63819444444444 |  |  |  | 05/30/2003 | 107.25 | #N/A |  |  |  |  |  |  |  |  |  | 11/02/2001 | 83.875 |  |  |  |  | 05/21/2004 | 100.25 |  |  |  |  | 03/15/2002 | 60.875 |  |  |  |  | 10/25/2002 | 105.544 | 2.109722 |  |  |  | 06/30/1989 | 95.45 |  |  |  |  |  |  |  |  |  |  | 06/13/2003 | 27.58 | #N/A |  |  |  | 06/30/1989 | 98.72 |  |  |  |  | 08/21/1992 | 105.38 |  |  |  |  | 05/30/2003 | 120.5 |  |  |  |  | 07/25/2003 | 95.375 | 0 |  |  |  | 04/17/1998 | 97 |  |  |  |  | 01/10/1997 | 104 |  |  |  |  | 08/11/2006 | 100 | 4.4 |  |  |  | [NAME] | 85.625 |  |  |  |  | 11/06/2009 | 79.75 | 1.07916666666667 |  |  |  | 10/01/1999 | 98 | #N/A |  |  |  | 06/08/2007 | 107 | 3.41354166666667 |  |  |  | 10/05/2007 | 93.5 | 3.125 |  |  |  | 08/05/2011 | 112 | 5.07638888888889 |  |  |  | 08/15/2008 | 99.5 | 3.375 |  |  |  |  |  |  |  |  |  | 08/15/1997 | 110.375 |  |  |  |  | 10/12/2001 | 100.25 |  |  |  |  | 06/18/2004 | 110.125 | 0.05416667 |  |  |  | 05/09/2003 | 116.415 | #N/A |  |  |  | 02/24/2006 | 102.946 | 1.39916666666667 |  |  |  | 04/16/2004 | 109.875 |  |  |  |  | 01/19/1996 | 93.25 |  |  |  |  | 09/12/2008 | 78 | 4.25 |  |  |  | 11/03/1995 | 108 |  |  |  |  | 04/12/2001 | 82 | 5.3107638 |  |  |  | [NAME] | 15.625 |  |  |  |  | 07/30/2010 | 87.125 | 0.916666666666667 |  |  |  | 05/08/1992 | 92 |  |  |  |  | 01/13/1995 | 99.375 |  |  |  |  |  |  |  |  |  |  | 06/30/1989 | 105.74 |  |  |  |  | 06/30/1989 | 114.03 |  |  |  |  | 06/30/1989 | 94.73 |  |  |  |  | 06/30/1989 | 83 |  |  |  |  |  |  |  |  |  |  | 11/19/1993 | 110.25 |  |  |  |  | 06/30/1989 | 100.3 |  |  |  |  | 10/10/2003 | 111 | 0.228125 |  |  |  | 06/16/2006 | 94.25 | 2.62152777777778 |  |  |  | 11/09/2012 | 107.345 | 0.752083333333333 |  |  |  | 10/19/2001 | 70.5 | #N/A |  |  |  | 02/17/2006 | 104.75 | 1.19791666666667
 | 10/05/2007 | 88.5 | 0 |  |  |  | 09/03/2010 | 99.5 | 4.32777777777778 |  |  |  | 11/04/2005 | 25.21 | #N/A |  |  |  | 01/20/2006 | 25.4 | 0 |  |  |  | 12/29/2000 | 35.25 |  |  |  |  | 10/06/2006 | 139.5 | 0.519097222222222 |  |  |  | 05/23/2008 | 90 | 0.544444444444445 |  |  |  | 11/07/2003 | 11.08 | #N/A |  |  |  | 07/07/2000 | 8 |  |  |  |  | 08/09/1996 | 104.541 | #N/A |  |  |  | 12/11/1998 | 101.449 | 0.2027778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/05/2007 | 94.1 | #N/A |  |  |  | 04/05/2007 | 93 | #N/A |  |  |  | 04/05/2007 | 86.8 | #N/A |  |  |  | 10/12/2007 | 94 | #N/A |  |  |  | 10/12/2007 | 92.5 | #N/A |  |  |  | 01/11/2008 | 95 | 0.760516304347826 |  |  |  |  |  |  |  |  |  | 10/26/2007 | 95.25 | 1.50381944444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/11/1995 | 102.5 |  |  |  |  | 06/27/1997 | 93.25 |  |  |  |  | 12/18/1998 | 70 | #N/A |  |  |  | 05/19/2000 | 80 | #N/A |  |  |  | 08/31/2007 | 95 | 3.63125 |  |  |  | 03/26/1999 | 60 |  |  |  |  | 04/14/2000 | 68.625 |  |  |  |  | 10/15/1999 | 98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/28/1998 | 95.5 | #N/A |  |  |  | 10/17/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 06/29/2007 | 199.875 | 0.870138888888889 |  |  |  | 09/30/2005 | 102.312 | 0.6875 |  |  |  | [NAME] | 85.156 | #N/A |  |  |  | 06/13/2003 | 27.1 | #N/A |  |  |  | [NAME] | 105.5 |  |  |  |  | 09/30/1994 | 96.875 |  |  |  |  | 09/22/1995 | 102.25 |  |  |  |  | 07/02/1998 | 108.75 | #N/A |  |  |  | 09/24/1999 | 90.75 | #N/A |  |  |  | 03/10/2000 | 91 | #N/A |  |  |  | 02/27/2004 | 97 | 2.859722 |  |  |  | 12/08/2000 | 90 | #N/A |  |  |  |  |  |  |  |  |  | 05/06/2005 | 108 | 4.15625 |  |  |  | 02/10/2006 | 105 | 3.42291666666667 |  |  |  | 05/17/1996 | 102.25 |  |  |  |  | 02/14/1997 | 109.125 |  |  |  |  | 03/19/1999 | 106 |  |  |  |  | 07/20/2001 | 97.25 | 3.390625 |  |  |  | 01/14/2005 | 100.625 | 0.62430557 |  |  |  | 02/02/2001 | 84 | #N/A |  |  |  | 02/23/2007 | 100.5 | 0.897222222222222 |  |  |  | 07/19/1991 | 119.5 |  |  |  |  | 02/02/2001 | 100.215 |  |  |  |  | 07/07/1989 | 97.47 |  |  |  |  | 07/07/1989 | 89.07 |  |  |  |  | 08/19/1994 | 107.5 |  |  |  |  | 08/19/1994 | 110 |  |  |  |  | 09/17/1999 | 82 | #N/A |  |  |  | 05/11/2001 | 87 | 2.638889 |  |  |  | 06/25/2004 | 105 | 3.95 |  |  |  | 11/17/2006 | 97 | 1.68888888888889 |  |  |  | 05/25/2007 | 106.25 | 2.39583333333333 |  |  |  |  |  |  |  |  |  | 05/23/2008 | 101.75 | 3.422222222222219 |  |  |  | 12/07/2001 | 106.875 |  |  |  |  | 10/13/2006 | 58.5 | 0 |  |  |  | 03/16/1990 | 84.39 |  |  |  |  | 04/30/1993 | 45.625 |  |  |  |  | 01/11/2008 | 106 | 4.05555555555556 |  |  |  |  |  |  |  |  |  | 07/07/1989 | 100.87 |  |  |  |  | 07/07/1989 | 103.92 |  |  |  |  | 07/07/1989 | 110.57 |  |  |  |  | 07/07/1989 | 106.49 |  |  |  |  | 07/22/2005 | 109.075 | 3.1309027 |  |  |  | 12/09/2005 | 96.351 | #N/A |  |  |  | 12/01/2000 | 24.6875 |  |  |  |  |  |  |  |  |  |  | 04/17/2003 | 106.839 | 0.0375 |  |  |  | 10/20/2000 | 36.25 | 0.8993055999999999 |  |  |  |  |  |  |  |  |  | 11/08/1991 | 101.85 |  |  |  |  | 07/07/1989 | 81.83 |  |  |  |  | 01/07/1994 | 109.968 | #N/A |  |  |  | 07/15/1994 | 98.34 | #N/A |  |  |  | 12/10/1993 | 116.422 | #N/A |  |  |  | 01/24/1997 | 103.47 | #N/A |  |  |  | 03/23/2001 | 99.381 | #N/A |  |  |  | 11/21/2003 | 114.909 | 0.12166667 |  |  |  | 07/30/2004 | 103.371 | #N/A |  |  |  |  |  |  |  |  |  | 06/14/1991 | 105 |  |  |  |  | 05/17/1996 | 99.5 |  |  |  |  | 07/07/1989 | 102.83 |  |  |  |  |  |  |  |  |  |  | 11/17/2000 | 24.75 |  |  |  |  | 01/12/2001 | 25.4375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/21/1997 | 104.757 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/16/1997 | 98.7 |  |  |  |  | 05/16/1997 | 102.696 |  |  |  |  | 09/12/1997 | 99.703 |  |  |  |  | 11/19/2004 | 102 |  |  |  |  | 11/19/2004 | 101.125 |  |  |  |  | 12/04/2009 | 107.361 | 1.91125 |  |  |  | 11/12/2010 | 114.968 | 3.29416666666667 |  |  |  | 01/28/2011 | 108.767 | 2.19597222222222 |  |  |  | 07/13/2001 | 106 |  |  |  |  | 03/12/2004 | 133.5 |  |  |  |  | 12/20/2002 | 72.5 | #N/A |  |  |  | 08/07/2009 | 96.875 | 1.86666666666667 |  |  |  | 10/10/2003 | 114.812 | #N/A |  |  |  | 04/16/2004 | 117.688 | 3.723958 |  |  |  | 06/18/2004 | 25.47 | #N/A |  |  |  | 04/20/2007 | 92 | 0 |  |  |  | 02/06/2009 | 25.21 | 0 |  |  |  | 04/26/2013 | 105.125 | 3.01597222222222 |  |  |  | 03/31/2006 | 99.104 |  |  |  |  | 07/07/1989 | 108.3 |  |  |  |  | 05/17/2002 | 65 | 3.7541665 |  |  |  | 10/23/1998 | 35 |  |  |  |  | 10/23/1998 | 28.625 |  |  |  |  | 01/26/1996 | 107.75 |  |  |  |  |  |  |  |  |  |  | 11/06/2009 | 108.838 | 2.42666666666667 |  |  |  | 07/07/1989 | 96.35 |  |  |  |  | 07/07/1989 | 103.78 |  |  |  |  | 07/07/1989 | 101.31 |  |  |  |  |  |  |  |  |  |  | 03/17/2006 | 94.192 | 0.0241666666666667 |  |  |  | 05/09/2008 | 105.443 | 2.83958333333333 |  |  |  | 02/25/2011 | 108.851 | 2.05 |  |  |  | 05/25/2012 | 105.421 | 1.335 |  |  |  | 05/25/2001 | 24.41 |  |  |  |  | 09/26/2003 | 26.25 | #N/A |  |  |  | 11/14/2003 | 27.2 | #N/A |  |  |  | 08/27/2004 | 26.45 | #N/A |  |  |  | 10/23/1998 | 101.134 | #N/A |  |  |  | 06/02/2000 | 88.626 |  |  |  |  | 09/10/2004 | 93.125 | 1.7013889 |  |  |  | 04/27/2001 | 24.34 |  |  |  |  | 08/10/2001 | 101.875 |  |  |  |  |  |  |  |  |  |  | 03/02/2007 | 103.75 | 3.24772175 |  |  |  | 06/02/2000 | 68.25 |  |  |  |  | 12/21/2001 | 74.5 |  |  |  |  | 03/20/1998 | 103.5 |  |  |  |  | 12/19/2003 | 111.25 | #N/A |  |  |  | 06/02/2000 | 8 |  |  |  |  |  |  |  |  |  |  | 09/22/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 01/04/2002 | 26.29 |  |  |  |  | 09/26/2008 | 72 | 4.98263888888889 |  |  |  | 05/07/2010 | 105.5 | 3.954166666666671 |  |  |  | 04/28/2000 | 67.25 |  |  |  |  | 04/14/2000 | 89 | #N/A |  |  |  | 02/09/2001 | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/20/2009 | 58 | 2.87638888888889 |  |  |  | 11/08/2002 | 114.5 | 0.25277778 |  |  |  | 07/07/2006 | 129.5 | 0.288888888888889 |  |  |  | 05/14/2010 | 96 | 2.84548611111111 |  |  |  | 10/15/2004 | 116.396 | 3.8152777 |  |  |  | 08/27/2004 | 126 |  |  |  |  | 09/11/1998 | 104.75 |  |  |  |  | 05/11/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 07/13/1990 | 105.28 |  |  |  |  | 07/07/1989 | 94.64 |  |  |  |  | 01/04/1991 | 33.62 |  |  |  |  | 05/13/1994 | 103.5 |  |  |  |  | 09/09/1994 | 97 |  |  |  |  | 06/16/2006 | 100.25 | 0.0211805555555556 |  |  |  | 12/21/2007 | 96.25 | 0.0611111111111111 |  |  |  | 12/22/2000 | 32.5 | #N/A |  |  |  | 09/01/2000 | 80 | #N/A |  |  |  | 11/18/2005 | 85 | 4.56875 |  |  |  | 12/22/2000 | 76.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/24/2006 | 87.5 | #N/A |  |  |  | 07/07/1989 | 87 |  |  |  |  | 08/20/1999 | 83.648 |  |  |  |  | 08/27/1999 | 83.549 |  |  |  |  | 09/10/1999 | 83.981 |  |  |  |  | 09/10/1999 | 83.925 |  |  |  |  | 09/17/1999 | 84.063 |  |  |  |  | 09/24/1999 | 89.286 |  |  |  |  | 10/08/1999 | 88.466 |  |  |  |  | 10/15/1999 | 88.252 |  |  |  |  | 10/22/1999 | 88.137 |  |  |  |  | 10/29/1999 | 88.383 |  |  |  |  | 11/05/1999 | 88.471 |  |  |  |  | 01/14/2000 | 72 | #N/A |  |  |  | 05/30/2003 | 90.125 | 3.5 |  |  |  |  |  |  |  |  |  | 12/05/2003 | 75 | #N/A |  |  |  | 09/01/2000 | 100.026 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/14/1998 | 102 |  |  |  |  | 05/26/2000 | 206.25 |  |  |  |  | 08/20/2004 | 93.75 | 0.25069446 |  |  |  | 11/19/2004 | 291.75 |  |  |  |  | 04/27/2007 | 98.125 | 3.78888888888889 |  |  |  | 06/06/2003 | 107.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/09/2001 | 82.875 |  |  |  |  | 05/28/2004 | 100.75 |  |  |  |  | 03/22/2002 | 60.875 |  |  |  |  | 11/01/2002 | 105.57 | 2.238889 |  |  |  | 07/07/1989 | 95.89 |  |  |  |  |  |  |  |  |  |  | 06/20/2003 | 27.55 | #N/A |  |  |  | 07/07/1989 | 99.01 |  |  |  |  | 08/28/1992 | 106.01 |  |  |  |  | 06/06/2003 | 123.25 |  |  |  |  | 08/01/2003 | 93.625 | 0 |  |  |  | 04/24/1998 | 97 |  |  |  |  | 01/17/1997 | 104.5 |  |  |  |  | 08/18/2006 | 100 | 0.075 |  |  |  | 07/12/2002 | 83.625 |  |  |  |  | 11/13/2009 | 80 | 1.14722222222222 |  |  |  | 10/08/1999 | 97.75 | #N/A |  |  |  | 06/15/2007 | 107 | 3.625 |  |  |  | 10/12/2007 | 94.5 | 3.3 |  |  |  | 08/12/2011 | 109 | 5.28541666666667 |  |  |  | 08/22/2008 | 98.75 | 3.571875 |  |  |  |  |  |  |  |  |  | 08/22/1997 | 110.375 |  |  |  |  | 10/19/2001 | 101 |  |  |  |  | 06/25/2004 | 115.25 | 0.18055555 |  |  |  | 05/16/2003 | 117.958 | #N/A |  |  |  | 03/03/2006 | 99.697 | 1.58166666666667 |  |  |  | 04/23/2004 | 108.625 |  |  |  |  | 01/26/1996 | 97.75 |  |  |  |  | 09/19/2008 | 77 | 4.425 |  |  |  | 11/10/1995 | 108.5 |  |  |  |  | 04/20/2001 | 83.25 | 5.574652599999999 |  |  |  | 05/12/2000 | 16.6875 |  |  |  |  | 08/06/2010 | 88.5 | 1.1 |  |  |  | 05/15/1992 | 91 |  |  |  |  | 01/20/1995 | 100.125 |  |  |  |  |  |  |  |  |  |  | 07/07/1989 | 105.88 |  |  |  |  | 07/07/1989 | 114.54 |  |  |  |  | 07/07/1989 | 95.14 |  |  |  |  | 07/07/1989 | 83 |  |  |  |  |  |  |  |  |  |  | 11/26/1993 | 109 |  |  |  |  | 07/07/1989 | 100.42 |  |  |  |  | 10/17/2003 | 111.5 | 0.40555554 |  |  |  | 06/23/2006 | 94.25 | 2.74305555555556 |  |  |  | 11/16/2012 | 107.302 | 0.8906249999999999 |  |  |  | 10/26/2001 | 71.75 | #N/A |  |  |  | 02/24/2006 | 104.75 | 1.38020833333333
 | 10/12/2007 | 90.25 | 0 |  |  |  | 09/10/2010 | 99.5 | 4.52708333333333 |  |  |  | 11/11/2005 | 25.17 | #N/A |  |  |  | 01/27/2006 | 25.31 | 0 |  |  |  | 01/05/2001 | 35 |  |  |  |  | 10/13/2006 | 149.25 | 0.575 |  |  |  | 05/30/2008 | 91.125 | 0.578472222222222 |  |  |  | 11/14/2003 | 10.93 | #N/A |  |  |  | 07/14/2000 | 8 |  |  |  |  | 08/16/1996 | 104.177 | #N/A |  |  |  | 12/18/1998 | 101.741 | 0.34472225 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/13/2007 | 94.1 | #N/A |  |  |  | 04/13/2007 | 93 | #N/A |  |  |  | 04/13/2007 | 86.8 | #N/A |  |  |  | 10/19/2007 | 94 | #N/A |  |  |  | 10/19/2007 | 92.5 | #N/A |  |  |  | 01/18/2008 | 95 | 0.853913043478261 |  |  |  |  |  |  |  |  |  | 11/02/2007 | 94.5 | 1.63090277777778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/18/1995 | 101.25 |  |  |  |  | 07/03/1997 | 102.25 |  |  |  |  | 12/24/1998 | 70 | #N/A |  |  |  | 05/26/2000 | 79.75 | #N/A |  |  |  | 09/07/2007 | 95 | 3.7625 |  |  |  | 04/01/1999 | 56.875 |  |  |  |  | 04/20/2000 | 78.25 |  |  |  |  | 10/22/1999 | 98.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/04/1998 | 97 | #N/A |  |  |  | 10/24/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 07/06/2007 | 211.625 | 0.02916666666666669 |  |  |  | 10/07/2005 | 102.097 | 0.7944444 |  |  |  | 07/07/2000 | 85.39 | #N/A |  |  |  | 06/20/2003 | 27.3 | #N/A |  |  |  | 05/05/1995 | 105.5 |  |  |  |  | 10/07/1994 | 95.125 |  |  |  |  | 09/29/1995 | 101.625 |  |  |  |  | 07/10/1998 | 109 | #N/A |  |  |  | 10/01/1999 | 91 | #N/A |  |  |  | 03/17/2000 | 89.25 | #N/A |  |  |  | 03/05/2004 | 97 | 3.0569443 |  |  |  | 12/15/2000 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 05/13/2005 | 107.5 | 4.326389 |  |  |  | 02/17/2006 | 105 | 3.57361111111111 |  |  |  | [NAME] | 102.25 |  |  |  |  | 02/21/1997 | 109.25 |  |  |  |  | 03/26/1999 | 105.75 |  |  |  |  | 07/27/2001 | 98 | 3.5437502 |  |  |  | 01/21/2005 | 101.625 | 0.775 |  |  |  | 02/09/2001 | 84 | #N/A |  |  |  | 03/02/2007 | 100.5 | 1.10972222222222 |  |  |  | 07/26/1991 | 124 |  |  |  |  | 02/09/2001 | 100.288 |  |  |  |  | 07/14/1989 | 97.75 |  |  |  |  | 07/14/1989 | 89.34 |  |  |  |  | 08/26/1994 | 107.5 |  |  |  |  | 08/26/1994 | 110 |  |  |  |  | 09/24/1999 | 81.5 | #N/A |  |  |  | 05/18/2001 | 86.5 | 2.823611 |  |  |  | 07/02/2004 | 105.75 | 4.142014000000001 |  |  |  | 11/24/2006 | 96.75 | 1.84444444444444 |  |  |  | 06/01/2007 | 106.125 | 2.53958333333333 |  |  |  |  |  |  |  |  |  | 05/30/2008 | 101.5 | 3.63611111111111 |  |  |  | 12/14/2001 | 106.875 |  |  |  |  | 10/20/2006 | 60 | 0 |  |  |  | 03/23/1990 | 87.66 |  |  |  |  | 05/07/1993 | 45 |  |  |  |  | 01/18/2008 | 106 | 4.25 |  |  |  |  |  |  |  |  |  | 07/14/1989 | 100.87 |  |  |  |  | 07/14/1989 | 104.06 |  |  |  |  | 07/14/1989 | 110.74 |  |  |  |  | 07/14/1989 | 106.55 |  |  |  |  | 07/29/2005 | 109.118 | 3.3034723 |  |  |  | 12/16/2005 | 96.737 | #N/A |  |  |  | 12/08/2000 | 24.8125 |  |  |  |  |  |  |  |  |  |  | [NAME] | 108.18 | 0.1875 |  |  |  | 10/27/2000 | 35 | 1.0791667 |  |  |  |  |  |  |  |  |  | 11/15/1991 | 102.87 |  |  |  |  | 07/14/1989 | 81.55 |  |  |  |  | 01/14/1994 | 109.47 | #N/A |  |  |  | 07/22/1994 | 98.03 | #N/A |  |  |  | 12/17/1993 | 115.094 | #N/A |  |  |  | 01/31/1997 | 104.649 | #N/A |  |  |  | 03/30/2001 | 99.423 | #N/A |  |  |  | 11/28/2003 | 113.537 | 0.2636111 |  |  |  | 08/06/2004 | 106.59 | #N/A |  |  |  |  |  |  |  |  |  | 06/21/1991 | 105 |  |  |  |  | [NAME] | 99.5 |  |  |  |  | 07/14/1989 | 103.15 |  |  |  |  |  |  |  |  |  |  | 11/24/2000 | 24.75 |  |  |  |  | 01/19/2001 | 25.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/28/1997 | 103.782 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/23/1997 | 98.6 |  |  |  |  | 05/23/1997 | 102.039 |  |  |  |  | 09/19/1997 | 100.037 |  |  |  |  | 11/26/2004 | 102 |  |  |  |  | 11/26/2004 | 101.125 |  |  |  |  | 12/11/2009 | 107.761 | 2.0075 |  |  |  | 11/19/2010 | 114.834 | 0.0744444444444445 |  |  |  | 02/04/2011 | 107.879 | 2.27680555555556 |  |  |  | 07/20/2001 | 104.875 |  |  |  |  | 03/19/2004 | 132 |  |  |  |  | 12/27/2002 | 73 | #N/A |  |  |  | 08/14/2009 | 96.875 | 1.98333333333333 |  |  |  | 10/17/2003 | 114.477 | #N/A |  |  |  | 04/23/2004 | 117.229 | 3.8819443 |  |  |  | 06/25/2004 | 25.55 | #N/A |  |  |  | 04/27/2007 | 92.25 | 0 |  |  |  | 02/13/2009 | 25.32 | 0 |  |  |  | 05/03/2013 | 105.25 | 3.225 |  |  |  | 04/07/2006 | 98.952 |  |  |  |  | 07/14/1989 | 108.59 |  |  |  |  | 05/24/2002 | 65.125 | 4.002083499999999 |  |  |  | 10/30/1998 | 46 |  |  |  |  | 10/30/1998 | 35.5 |  |  |  |  | 02/02/1996 | 107.625 |  |  |  |  |  |  |  |  |  |  | 11/13/2009 | 109.604 | 2.53555555555556 |  |  |  | 07/14/1989 | 96.89 |  |  |  |  | 07/14/1989 | 104.18 |  |  |  |  | 07/14/1989 | 101.46 |  |  |  |  |  |  |  |  |  |  | 03/24/2006 | 94.015 | 0.10875 |  |  |  | 05/16/2008 | 104.835 | 0.0163194444444444 |  |  |  | 03/04/2011 | 108.401 | 2.178125 |  |  |  | 06/01/2012 | 105.626 | 0.03 |  |  |  | 06/01/2001 | 24.38 |  |  |  |  | 10/03/2003 | 26.41 | #N/A |  |  |  | 11/21/2003 | 27.16 | #N/A |  |  |  | 09/03/2004 | 26.31 | #N/A |  |  |  | 10/30/1998 | 101.493 | #N/A |  |  |  | 06/09/2000 | 88.785 |  |  |  |  | 09/17/2004 | 93.125 | 0.019444445 |  |  |  | 05/04/2001 | 24.47 |  |  |  |  | 08/17/2001 | 102 |  |  |  |  |  |  |  |  |  |  | 03/09/2007 | 104 | 3.4975465 |  |  |  | 06/09/2000 | 68 |  |  |  |  | 12/28/2001 | 75 |  |  |  |  | 03/27/1998 | 103.5 |  |  |  |  | 12/26/2003 | 111.25 | #N/A |  |  |  | 06/09/2000 | 8.125 |  |  |  |  |  |  |  |  |  |  | 09/29/2000 | 82 | #N/A |  |  |  |  |  |  |  |  |  | 01/11/2002 | 26.54 |  |  |  |  | 10/03/2008 | 67 | 0.0569444444444445 |  |  |  | 05/14/2010 | 104.5 | 4.13159722222222 |  |  |  | [NAME] | 66 |  |  |  |  | 04/20/2000 | 88.875 | #N/A |  |  |  | 02/16/2001 | 41.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 02/27/2009 | 57.75 | 3.06111111111111 |  |  |  | 11/15/2002 | 116.25 | 0.50555556 |  |  |  | 07/14/2006 | 120.125 | 0.327777777777778 |  |  |  | 05/21/2010 | 95 | 2.97916666666667 |  |  |  | 10/22/2004 | 116.684 | 3.978125 |  |  |  | 09/03/2004 | 125.625 |  |  |  |  | 09/18/1998 | 105.5 |  |  |  |  | 05/18/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 07/20/1990 | 105.65 |  |  |  |  | 07/14/1989 | 95.08 |  |  |  |  | 01/11/1991 | 32 |  |  |  |  | 05/20/1994 | 103.75 |  |  |  |  | 09/16/1994 | 97 |  |  |  |  | 06/23/2006 | 98.5 | 0.169444444444444 |  |  |  | 12/28/2007 | 96.25 | 0.275 |  |  |  | 12/29/2000 | 34 | #N/A |  |  |  | 09/08/2000 | 80.25 | #N/A |  |  |  | 11/25/2005 | 85 | 4.7777776 |  |  |  | 12/29/2000 | 75 | #N/A |  |  |  |  |  |  |  |  |  | 03/03/2006 | 87.5 | #N/A |  |  |  | 07/14/1989 | 86.5 |  |  |  |  | 08/27/1999 | 83.979 |  |  |  |  | [NAME] | 83.429 |  |  |  |  | 09/17/1999 | 84.171 |  |  |  |  | 09/17/1999 | 84.116 |  |  |  |  | 09/24/1999 | 84.425 |  |  |  |  | 10/01/1999 | 88.858 |  |  |  |  | 10/15/1999 | 88.327 |  |  |  |  | 10/22/1999 | 88.21 |  |  |  |  | 10/29/1999 | 88.579 |  |  |  |  | 11/05/1999 | 88.784 |  |  |  |  | 11/12/1999 | 88.498 |  |  |  |  | 01/21/2000 | 67 | #N/A |  |  |  | 06/06/2003 | 91.75 | 3.7 |  |  |  |  |  |  |  |  |  | 12/12/2003 | 75 | #N/A |  |  |  | 09/08/2000 | 100.048 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/21/1998 | 101.75 |  |  |  |  | 06/02/2000 | 248.25 |  |  |  |  | 08/27/2004 | 94.375 | 0.34305556 |  |  |  | 11/26/2004 | 301.5 |  |  |  |  | 05/04/2007 | 98 | 0.0645833333333333 |  |  |  | 06/13/2003 | 108.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/16/2001 | 84.5 |  |  |  |  | 06/04/2004 | 100.875 |  |  |  |  | 03/28/2002 | 60.875 |  |  |  |  | 11/08/2002 | 105.603 | 2.3895834 |  |  |  | 07/14/1989 | 95.9 |  |  |  |  |  |  |  |  |  |  | 06/27/2003 | 27.45 | #N/A |  |  |  | 07/14/1989 | 99.64 |  |  |  |  | 09/04/1992 | 106.05 |  |  |  |  | 06/13/2003 | 122 |  |  |  |  | 08/08/2003 | 94.75 | 0 |  |  |  | 05/01/1998 | 96.5 |  |  |  |  | 01/24/1997 | 104.25 |  |  |  |  | 08/25/2006 | 100 | 0.25 |  |  |  | 07/19/2002 | 82.875 |  |  |  |  | 11/20/2009 | 81.25 | 1.21527777777778 |  |  |  | 10/15/1999 | 97.5 | #N/A |  |  |  | 06/22/2007 | 107 | 3.83645833333333 |  |  |  | 10/19/2007 | 92 | 3.475000000000001 |  |  |  | 08/19/2011 | 108 | 0.119444444444444 |  |  |  | 08/29/2008 | 98.5 | 3.76875 |  |  |  |  |  |  |  |  |  | 08/29/1997 | 110.375 |  |  |  |  | 10/26/2001 | 101 |  |  |  |  | 07/02/2004 | 112.875 | 0.30694443 |  |  |  | 05/23/2003 | 118.878 | #N/A |  |  |  | 03/10/2006 | 98.433 | 1.72361111111111 |  |  |  | 04/30/2004 | 104.875 |  |  |  |  | 02/02/1996 | 103.25 |  |  |  |  | 09/26/2008 | 64 | 0.1 |  |  |  | 11/17/1995 | 109 |  |  |  |  | 04/27/2001 | 84 | 5.8055554 |  |  |  | 05/19/2000 | 16.6875 |  |  |  |  | 08/13/2010 | 88 | 1.31388888888889 |  |  |  | 05/22/1992 | 89 |  |  |  |  | 01/27/1995 | 98.75 |  |  |  |  |  |  |  |  |  |  | 07/14/1989 | 106.33 |  |  |  |  | 07/14/1989 | 115.14 |  |  |  |  | 07/14/1989 | 95.56 |  |  |  |  | 07/14/1989 | 83 |  |  |  |  |  |  |  |  |  |  | 12/03/1993 | 107 |  |  |  |  | 07/14/1989 | 100.79 |  |  |  |  | 10/24/2003 | 111.5 | 0.5829861399999999 |  |  |  | 06/30/2006 | 93.5 | 2.86458333333333 |  |  |  | 11/23/2012 | 107.145 | 1.02916666666667 |  |  |  | 11/02/2001 | 73.25 | #N/A |  |  |  | 03/03/2006 | 104.75 | 1.61458333333333
 | 10/19/2007 | 88.5 | 0 |  |  |  | 09/17/2010 | 100 | 4.72638888888889 |  |  |  | 11/18/2005 | 25.25 | #N/A |  |  |  | 02/03/2006 | 25.31 | 0 |  |  |  | 01/12/2001 | 36 |  |  |  |  | 10/20/2006 | 144.5 | 0.630902777777778 |  |  |  | 06/06/2008 | 83 | 0.607638888888889 |  |  |  | 11/21/2003 | 11 | #N/A |  |  |  | 07/21/2000 | 7.875 |  |  |  |  | [NAME] | 103.076 | #N/A |  |  |  | 12/24/1998 | 99.432 | 0.46638893 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/20/2007 | 94.1 | #N/A |  |  |  | 04/20/2007 | 93 | #N/A |  |  |  | 04/20/2007 | 86.8 | #N/A |  |  |  | 10/26/2007 | 94 | #N/A |  |  |  | 10/26/2007 | 92.5 | #N/A |  |  |  | 01/25/2008 | 95 | 0.947309782608696 |  |  |  |  |  |  |  |  |  | 11/09/2007 | 93.5 | 1.77916666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/25/1995 | 102 |  |  |  |  | 07/11/1997 | 106.25 |  |  |  |  | 12/31/1998 | 69 | #N/A |  |  |  | 06/02/2000 | 79.75 | #N/A |  |  |  | 09/14/2007 | 95 | 3.915624999999999 |  |  |  | 04/09/1999 | 63.75 |  |  |  |  | 04/28/2000 | 81.75 |  |  |  |  | 10/29/1999 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/11/1998 | 97.25 | #N/A |  |  |  | 10/31/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 07/13/2007 | 208.875 | 0.0631944444444444 |  |  |  | 10/14/2005 | 101.011 | 0.9013888 |  |  |  | 07/14/2000 | 85.346 | #N/A |  |  |  | 06/27/2003 | 27.3 | #N/A |  |  |  | 05/12/1995 | 105.5 |  |  |  |  | 10/14/1994 | 98.125 |  |  |  |  | 10/06/1995 | 102 |  |  |  |  | 07/17/1998 | 109 | #N/A |  |  |  | 10/08/1999 | 90.75 | #N/A |  |  |  | 03/24/2000 | 88.5 | #N/A |  |  |  | 03/12/2004 | 97 | 3.2295138 |  |  |  | 12/22/2000 | 91.25 | #N/A |  |  |  |  |  |  |  |  |  | 05/20/2005 | 109 | 0.12152777 |  |  |  | 02/24/2006 | 105.75 | 3.72430555555556 |  |  |  | 05/31/1996 | 102.25 |  |  |  |  | 02/28/1997 | 109 |  |  |  |  | 04/01/1999 | 105.875 |  |  |  |  | 08/03/2001 | 97.5 | 3.675 |  |  |  | 01/28/2005 | 103 | 0.9256945000000001 |  |  |  | 02/16/2001 | 89 | #N/A |  |  |  | 03/09/2007 | 100.25 | 1.275 |  |  |  | 08/02/1991 | 124 |  |  |  |  | 02/16/2001 | 99.914 |  |  |  |  | 07/21/1989 | 97.47 |  |  |  |  | 07/21/1989 | 89.08 |  |  |  |  | 09/02/1994 | 108 |  |  |  |  | 09/02/1994 | 110 |  |  |  |  | 10/01/1999 | 83.75 | #N/A |  |  |  | 05/25/2001 | 87 | 3.0083334 |  |  |  | 07/09/2004 | 105.75 | 4.3340277 |  |  |  | 12/01/2006 | 96.5 | 2 |  |  |  | 06/08/2007 | 104.75 | 2.70729166666667 |  |  |  |  |  |  |  |  |  | 06/06/2008 | 100.75 | 3.81944444444444 |  |  |  | 12/21/2001 | 106.75 |  |  |  |  | 10/27/2006 | 59.5 | 0 |  |  |  | 03/30/1990 | 86.84 |  |  |  |  | 05/14/1993 | 45.75 |  |  |  |  | 01/25/2008 | 106 | 4.44444444444444 |  |  |  |  |  |  |  |  |  | 07/21/1989 | 100.49 |  |  |  |  | 07/21/1989 | 103.89 |  |  |  |  | 07/21/1989 | 110.47 |  |  |  |  | 07/21/1989 | 106.43 |  |  |  |  | 08/05/2005 | 108.65 | 3.4513887 |  |  |  | 12/23/2005 | 96.875 | #N/A |  |  |  | 12/15/2000 | 24.875 |  |  |  |  |  |  |  |  |  |  | [NAME] | 109.056 | 0.31875 |  |  |  | 11/03/2000 | 35.125 | 1.23333335 |  |  |  |  |  |  |  |  |  | 11/22/1991 | 102.87 |  |  |  |  | 07/21/1989 | 80.96 |  |  |  |  | 01/21/1994 | 109.819 | #N/A |  |  |  | 07/29/1994 | 99.894 | #N/A |  |  |  | 12/23/1993 | 116.385 | #N/A |  |  |  | 02/07/1997 | 105.292 | #N/A |  |  |  | 04/06/2001 | 99.787 | #N/A |  |  |  | 12/05/2003 | 115.337 | 0.4055556 |  |  |  | 08/13/2004 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/28/1991 | 105 |  |  |  |  | 05/31/1996 | 98.875 |  |  |  |  | 07/21/1989 | 102.96 |  |  |  |  |  |  |  |  |  |  | 12/01/2000 | 24.875 |  |  |  |  | 01/26/2001 | 25.5625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/07/1997 | 103.732 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/30/1997 | 98.865 |  |  |  |  | 05/30/1997 | 102.805 |  |  |  |  | 09/26/1997 | 100.075 |  |  |  |  | 12/03/2004 | 102 |  |  |  |  | 12/03/2004 | 101.125 |  |  |  |  | 12/18/2009 | 107.604 | 2.10375 |  |  |  | 11/26/2010 | 114.774 | 0.204722222222222 |  |  |  | 02/11/2011 | 107.794 | 2.37111111111111 |  |  |  | 07/27/2001 | 105 |  |  |  |  | 03/26/2004 | 133.25 |  |  |  |  | 01/03/2003 | 75 | #N/A |  |  |  | 08/21/2009 | 96.875 | 2.1 |  |  |  | 10/24/2003 | 114.796 | #N/A |  |  |  | 04/30/2004 | 116.638 | 4.03993 |  |  |  | 07/02/2004 | 25.68 | #N/A |  |  |  | 05/04/2007 | 92.5 | 0 |  |  |  | 02/20/2009 | 25.09 | 0 |  |  |  | [NAME] | 105.75 | 3.434027777777779 |  |  |  | 04/13/2006 | 98.798 |  |  |  |  | 07/21/1989 | 108.42 |  |  |  |  | 05/31/2002 | 65 | 4.25 |  |  |  | 11/06/1998 | 46.5 |  |  |  |  | 11/06/1998 | 32.25 |  |  |  |  | 02/09/1996 | 107.75 |  |  |  |  |  |  |  |  |  |  | 11/20/2009 | 110.085 | 2.64444444444444 |  |  |  | 07/21/1989 | 96.66 |  |  |  |  | 07/21/1989 | 104.02 |  |  |  |  | 07/21/1989 | 101.31 |  |  |  |  |  |  |  |  |  |  | 03/31/2006 | 92.978 | 0.193333333333333 |  |  |  | 05/23/2008 | 104.337 | 0.130555555555556 |  |  |  | 03/11/2011 | 108.744 | 2.27777777777778 |  |  |  | 06/08/2012 | 105.575 | 0.0825 |  |  |  | 06/08/2001 | 24.3 |  |  |  |  | 10/10/2003 | 26.46 | #N/A |  |  |  | 11/28/2003 | 27.08 | #N/A |  |  |  | 09/10/2004 | 26.74 | #N/A |  |  |  | 11/06/1998 | 99.46 | #N/A |  |  |  | 06/16/2000 | 89.815 |  |  |  |  | 09/24/2004 | 92.5 | 0.087499997 |  |  |  | 05/11/2001 | 24.6 |  |  |  |  | 08/24/2001 | 101.625 |  |  |  |  |  |  |  |  |  |  | [NAME] | 104 | 3.74737125 |  |  |  | 06/16/2000 | 68 |  |  |  |  | 01/04/2002 | 74.875 |  |  |  |  | 04/03/1998 | 103.5 |  |  |  |  | 01/02/2004 | 111 | #N/A |  |  |  | 06/16/2000 | 8.125 |  |  |  |  |  |  |  |  |  |  | 10/06/2000 | 81 | #N/A |  |  |  |  |  |  |  |  |  | 01/18/2002 | 26.8 |  |  |  |  | 10/10/2008 | 62 | 0.25625 |  |  |  | 05/21/2010 | 103.75 | 4.30902777777778 |  |  |  | 05/12/2000 | 68 |  |  |  |  | 04/28/2000 | 92.5 | #N/A |  |  |  | 02/23/2001 | 41.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/06/2009 | 57 | 3.29861111111111 |  |  |  | 11/22/2002 | 116.5 | 0.7583333 |  |  |  | 07/21/2006 | 117.875 | 0.366666666666667 |  |  |  | 05/28/2010 | 94.5 | 3.11284722222222 |  |  |  | 10/29/2004 | 116.501 | 4.140972 |  |  |  | 09/10/2004 | 124.875 |  |  |  |  | 09/25/1998 | 105 |  |  |  |  | 05/25/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 07/27/1990 | 105.44 |  |  |  |  | 07/21/1989 | 94.89 |  |  |  |  | [NAME] | 32 |  |  |  |  | 05/27/1994 | 102 |  |  |  |  | 09/23/1994 | 97 |  |  |  |  | 06/30/2006 | 98.25 | 0.317708333333333 |  |  |  | 01/04/2008 | 97.5 | 0.458333333333333 |  |  |  | 01/05/2001 | 34.5 | #N/A |  |  |  | 09/15/2000 | 80.25 | #N/A |  |  |  | 12/02/2005 | 83 | 4.9868055 |  |  |  | 01/05/2001 | 77 | #N/A |  |  |  |  |  |  |  |  |  | 03/10/2006 | 87.5 | #N/A |  |  |  | 07/21/1989 | 87 |  |  |  |  | [NAME] | 83.858 |  |  |  |  | 09/10/1999 | 83.657 |  |  |  |  | 09/24/1999 | 84.532 |  |  |  |  | 09/24/1999 | 84.477 |  |  |  |  | 10/01/1999 | 83.732 |  |  |  |  | 10/08/1999 | 88.86 |  |  |  |  | 10/22/1999 | 88.285 |  |  |  |  | 10/29/1999 | 88.649 |  |  |  |  | 11/05/1999 | 88.979 |  |  |  |  | 11/12/1999 | 88.808 |  |  |  |  | 11/19/1999 | 88.29 |  |  |  |  | 01/28/2000 | 65.5 | #N/A |  |  |  | 06/13/2003 | 92 | 3.9333332 |  |  |  |  |  |  |  |  |  | 12/19/2003 | 75.125 | #N/A |  |  |  | 09/15/2000 | 100.066 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/28/1998 | 97 |  |  |  |  | 06/09/2000 | 246.5 |  |  |  |  | 09/03/2004 | 93.25 | 0.4222222 |  |  |  | 12/03/2004 | 323.125 |  |  |  |  | 05/11/2007 | 98 | 0.215277777777778 |  |  |  | 06/20/2003 | 108.75 | #N/A |  |  |  |  |  |  |  |  |  | 11/23/2001 | 83.75 |  |  |  |  | 06/10/2004 | 100.875 |  |  |  |  | 04/05/2002 | 60.625 |  |  |  |  | 11/15/2002 | 105.605 | 2.5402777 |  |  |  | 07/21/1989 | 95.02 |  |  |  |  |  |  |  |  |  |  | 07/03/2003 | 27.57 | #N/A |  |  |  | 07/21/1989 | 99.36 |  |  |  |  | 09/11/1992 | 106.14 |  |  |  |  | 06/20/2003 | 122 |  |  |  |  | 08/15/2003 | 94.375 | 0 |  |  |  | 05/08/1998 | 96.5 |  |  |  |  | 01/31/1997 | 104 |  |  |  |  | 09/01/2006 | 100 | 0.4 |  |  |  | 07/26/2002 | 79.625 |  |  |  |  | 11/27/2009 | 81.5 | 1.28333333333333 |  |  |  | 10/22/1999 | 97 | #N/A |  |  |  | 06/29/2007 | 106.5 | 4.04791666666667 |  |  |  | 10/26/2007 | 94 | 3.65 |  |  |  | 08/26/2011 | 108 | 0.328472222222222 |  |  |  | 09/05/2008 | 98 | 3.9375 |  |  |  |  |  |  |  |  |  | 09/05/1997 | 110.375 |  |  |  |  | 11/02/2001 | 101 |  |  |  |  | 07/09/2004 | 111.125 | 0.43333336 |  |  |  | 05/30/2003 | 118.72 | #N/A |  |  |  | 03/17/2006 | 98.945 | 1.86555555555556 |  |  |  | 05/07/2004 | 103.625 |  |  |  |  | 02/09/1996 | 98.125 |  |  |  |  | 10/03/2008 | 62.5 | 0.275 |  |  |  | 11/24/1995 | 109 |  |  |  |  | 05/04/2001 | 85 | 0.09895833 |  |  |  | 05/26/2000 | 17.0625 |  |  |  |  | 08/20/2010 | 87.75 | 1.52777777777778 |  |  |  | 05/29/1992 | 88.5 |  |  |  |  | [NAME] | 98.25 |  |  |  |  |  |  |  |  |  |  | 07/21/1989 | 106.14 |  |  |  |  | 07/21/1989 | 114.86 |  |  |  |  | 07/21/1989 | 95.15 |  |  |  |  | 07/21/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 12/10/1993 | 109.75 |  |  |  |  | 07/21/1989 | 100.64 |  |  |  |  | 10/31/2003 | 111.75 | 0.7604167000000001 |  |  |  | 07/07/2006 | 93.5 | 2.98611111111111 |  |  |  | 11/30/2012 | 107.138 | 1.16770833333333 |  |  |  | 11/09/2001 | 77 | #N/A |  |  |  | 03/10/2006 | 104.875 | 1.796875
 | 10/26/2007 | 88 | 0 |  |  |  | 09/24/2010 | 97.25 | 4.92569444444444 |  |  |  | 11/25/2005 | 25.15 | #N/A |  |  |  | 02/10/2006 | 25.59 | 0 |  |  |  | 01/19/2001 | 36.25 |  |  |  |  | 10/27/2006 | 146.75 | 0.686805555555556 |  |  |  | 06/13/2008 | 85.625 | 0.641666666666667 |  |  |  | 11/28/2003 | 11.12 | #N/A |  |  |  | 07/28/2000 | 7.5625 |  |  |  |  | [NAME] | 101.381 | #N/A |  |  |  | 12/31/1998 | 101.377 | 0.60833334 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/27/2007 | 94.1 | #N/A |  |  |  | 04/27/2007 | 93 | #N/A |  |  |  | 04/27/2007 | 86.8 | #N/A |  |  |  | 11/02/2007 | 94 | #N/A |  |  |  | 11/02/2007 | 92.5 | #N/A |  |  |  | 02/01/2008 | 95 | 1.04070652173913 |  |  |  |  |  |  |  |  |  | 11/16/2007 | 91.5 | 1.92743055555556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/01/1995 | 103.5 |  |  |  |  | 07/18/1997 | 104.25 |  |  |  |  | 01/08/1999 | 69 | #N/A |  |  |  | 06/09/2000 | 84 | #N/A |  |  |  | 09/21/2007 | 95 | 0.13125 |  |  |  | 04/16/1999 | 72.75 |  |  |  |  | [NAME] | 77.75 |  |  |  |  | 11/05/1999 | 99.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/18/1998 | 97 | #N/A |  |  |  | 11/07/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 07/20/2007 | 201.5 | 0.0972222222222222 |  |  |  | 10/21/2005 | 101.613 | 1.0083334 |  |  |  | 07/21/2000 | 86.215 | #N/A |  |  |  | 07/03/2003 | 27.38 | #N/A |  |  |  | [NAME] | 105.5 |  |  |  |  | 10/21/1994 | 94.75 |  |  |  |  | 10/13/1995 | 102 |  |  |  |  | 07/24/1998 | 109.5 | #N/A |  |  |  | 10/15/1999 | 91 | #N/A |  |  |  | 03/31/2000 | 87.5 | #N/A |  |  |  | 03/19/2004 | 97 | 3.4020834 |  |  |  | 12/29/2000 | 91.25 | #N/A |  |  |  |  |  |  |  |  |  | 05/27/2005 | 110.875 | 0.29166667 |  |  |  | 03/03/2006 | 105 | 0.0430555555555556 |  |  |  | 06/07/1996 | 99.25 |  |  |  |  | 03/07/1997 | 108.375 |  |  |  |  | 04/09/1999 | 107.25 |  |  |  |  | 08/10/2001 | 98 | 3.828125 |  |  |  | 02/04/2005 | 103.25 | 1.054861 |  |  |  | 02/23/2001 | 89 | #N/A |  |  |  | [NAME] | 100 | 1.44027777777778 |  |  |  | 08/09/1991 | 127 |  |  |  |  | 02/23/2001 | 100.258 |  |  |  |  | 07/28/1989 | 96.93 |  |  |  |  | 07/28/1989 | 88.56 |  |  |  |  | 09/09/1994 | 106 |  |  |  |  | 09/09/1994 | 110 |  |  |  |  | 10/08/1999 | 86.25 | #N/A |  |  |  | 06/01/2001 | 89 | 3.1666666 |  |  |  | 07/16/2004 | 105.25 | 4.5260414 |  |  |  | 12/08/2006 | 98.5 | 2.15555555555556 |  |  |  | 06/15/2007 | 104.75 | 2.875 |  |  |  |  |  |  |  |  |  | 06/13/2008 | 99.25 | 4.03333333333333 |  |  |  | 12/28/2001 | 106.625 |  |  |  |  | 11/03/2006 | 58.5 | 0 |  |  |  | 04/06/1990 | 87.66 |  |  |  |  | 05/21/1993 | 46 |  |  |  |  | 02/01/2008 | 106 | 4.61111111111111 |  |  |  |  |  |  |  |  |  | 07/28/1989 | 100.87 |  |  |  |  | 07/28/1989 | 103.99 |  |  |  |  | 07/28/1989 | 110.59 |  |  |  |  | 07/28/1989 | 106.46 |  |  |  |  | [NAME] | 109.787 | 3.6239583 |  |  |  | 12/30/2005 | 96.77 | 0.186833333333333 |  |  |  | 12/22/2000 | 25.0625 |  |  |  |  |  |  |  |  |  |  | 05/09/2003 | 110.532 | 0.45 |  |  |  | 11/10/2000 | 35.125 | 1.4131945 |  |  |  |  |  |  |  |  |  | 11/29/1991 | 103.91 |  |  |  |  | 07/28/1989 | 81.59 |  |  |  |  | 01/28/1994 | 110.639 | #N/A |  |  |  | 08/05/1994 | 98.333 | #N/A |  |  |  | 12/31/1993 | 114.132 | #N/A |  |  |  | 02/14/1997 | 106.944 | #N/A |  |  |  | 04/12/2001 | 99.058 | #N/A |  |  |  | 12/12/2003 | 114.79 | 0.5475 |  |  |  | 08/20/2004 | 107.625 | #N/A |  |  |  |  |  |  |  |  |  | 07/05/1991 | 104.98 |  |  |  |  | 06/07/1996 | 98.625 |  |  |  |  | 07/28/1989 | 102.96 |  |  |  |  |  |  |  |  |  |  | 12/08/2000 | 25.1875 |  |  |  |  | 02/02/2001 | 25.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/14/1997 | 103.142 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/06/1997 | 99.243 |  |  |  |  | 06/06/1997 | 103.819 |  |  |  |  | 10/03/1997 | 100.16 |  |  |  |  | 12/10/2004 | 102 |  |  |  |  | 12/10/2004 | 101.125 |  |  |  |  | 12/24/2009 | 106.868 | 2.18625 |  |  |  | 12/03/2010 | 114.65 | 0.335 |  |  |  | 02/18/2011 | 108.005 | 0.0404166666666667 |  |  |  | 08/03/2001 | 105.75 |  |  |  |  | 04/02/2004 | 138.375 |  |  |  |  | 01/10/2003 | 75 | #N/A |  |  |  | 08/28/2009 | 96.875 | 2.21666666666667 |  |  |  | 10/31/2003 | 114.268 | #N/A |  |  |  | 05/07/2004 | 114.344 | 0.13541668 |  |  |  | 07/09/2004 | 25.77 | #N/A |  |  |  | 05/11/2007 | 92 | 0 |  |  |  | 02/27/2009 | 25.16 | 0 |  |  |  | 05/17/2013 | 105 | 3.643055555555561 |  |  |  | 04/21/2006 | 98.769 |  |  |  |  | 07/28/1989 | 108.46 |  |  |  |  | 06/07/2002 | 65 | 4.462499999999999 |  |  |  | 11/13/1998 | 50 |  |  |  |  | 11/13/1998 | 32.375 |  |  |  |  | 02/16/1996 | 108 |  |  |  |  |  |  |  |  |  |  | 11/27/2009 | 111.145 | 2.75333333333333 |  |  |  | 07/28/1989 | 96.67 |  |  |  |  | 07/28/1989 | 104.15 |  |  |  |  | 07/28/1989 | 101.38 |  |  |  |  |  |  |  |  |  |  | 04/07/2006 | 92.329 | 0.265833333333333 |  |  |  | 05/30/2008 | 103.38 | 0.244791666666667 |  |  |  | 03/18/2011 | 109.594 | 2.37743055555556 |  |  |  | 06/15/2012 | 105.526 | 0.135 |  |  |  | 06/15/2001 | 24.4 |  |  |  |  | 10/17/2003 | 26.52 | #N/A |  |  |  | 12/05/2003 | 27.21 | #N/A |  |  |  | 09/17/2004 | 26.75 | #N/A |  |  |  | 11/13/1998 | 100.227 | #N/A |  |  |  | 06/23/2000 | 88.76 |  |  |  |  | 10/01/2004 | 93.5 | 0.15555556 |  |  |  | 05/18/2001 | 24.55 |  |  |  |  | 08/31/2001 | 101 |  |  |  |  |  |  |  |  |  |  | 03/23/2007 | 103.625 | 3.997196 |  |  |  | 06/23/2000 | 68.25 |  |  |  |  | 01/11/2002 | 74.75 |  |  |  |  | 04/09/1998 | 103.75 |  |  |  |  | 01/09/2004 | 111.5 | #N/A |  |  |  | 06/23/2000 | 8.25 |  |  |  |  |  |  |  |  |  |  | 10/13/2000 | 79 | #N/A |  |  |  |  |  |  |  |  |  | 01/25/2002 | 27 |  |  |  |  | 10/17/2008 | 53 | 0.455555555555556 |  |  |  | 05/28/2010 | 104.25 | 4.48645833333333 |  |  |  | 05/19/2000 | 67.75 |  |  |  |  | [NAME] | 91.5 | #N/A |  |  |  | 03/02/2001 | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/13/2009 | 61.5 | 3.48333333333333 |  |  |  | 11/29/2002 | 118 | 1.0111111 |  |  |  | 07/28/2006 | 124.125 | 0.4055555555555559 |  |  |  | 06/04/2010 | 97.25 | 3.22743055555556 |  |  |  | 11/05/2004 | 116.28 | 0.09305555 |  |  |  | 09/17/2004 | 127.125 |  |  |  |  | 10/02/1998 | 105 |  |  |  |  | 06/01/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 08/03/1990 | 106.42 |  |  |  |  | 07/28/1989 | 94.48 |  |  |  |  | 01/25/1991 | 30 |  |  |  |  | 06/03/1994 | 102.25 |  |  |  |  | 09/30/1994 | 96.5 |  |  |  |  | 07/07/2006 | 98.5 | 0.4659722222222221 |  |  |  | 01/11/2008 | 96.25 | 0.672222222222222 |  |  |  | 01/12/2001 | 40 | #N/A |  |  |  | 09/22/2000 | 80.25 | #N/A |  |  |  | 12/09/2005 | 82 | 5.195833400000001 |  |  |  | 01/12/2001 | 80 | #N/A |  |  |  |  |  |  |  |  |  | 03/17/2006 | 87.5 | #N/A |  |  |  | 07/28/1989 | 89 |  |  |  |  | 09/10/1999 | 84.084 |  |  |  |  | 09/17/1999 | 83.847 |  |  |  |  | 10/01/1999 | 83.842 |  |  |  |  | 10/01/1999 | 83.786 |  |  |  |  | 10/08/1999 | 83.618 |  |  |  |  | 10/15/1999 | 88.724 |  |  |  |  | 10/29/1999 | 88.72 |  |  |  |  | 11/05/1999 | 89.048 |  |  |  |  | 11/12/1999 | 89.001 |  |  |  |  | 11/19/1999 | 88.601 |  |  |  |  | 11/26/1999 | 88.224 |  |  |  |  | 02/04/2000 | 65.625 | #N/A |  |  |  | 06/20/2003 | 94 | 4.1666664 |  |  |  |  |  |  |  |  |  | 12/26/2003 | 78 | #N/A |  |  |  | 09/22/2000 | 100.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/04/1998 | 98 |  |  |  |  | 06/16/2000 | 231.875 |  |  |  |  | 09/10/2004 | 95.375 | 0.51458334 |  |  |  | 12/10/2004 | 304.25 |  |  |  |  | 05/18/2007 | 98.5 | 0.365972222222222 |  |  |  | 06/27/2003 | 107.5 | #N/A |  |  |  |  |  |  |  |  |  | 11/30/2001 | 83.625 |  |  |  |  | 06/18/2004 | 100.5 |  |  |  |  | 04/12/2002 | 60.875 |  |  |  |  | 11/22/2002 | 105.591 | 2.6909724 |  |  |  | 07/28/1989 | 95.91 |  |  |  |  |  |  |  |  |  |  | 07/11/2003 | 27.65 | #N/A |  |  |  | 07/28/1989 | 99.36 |  |  |  |  | 09/18/1992 | 105.97 |  |  |  |  | 06/27/2003 | 116.875 |  |  |  |  | 08/22/2003 | 95.125 | 0 |  |  |  | 05/15/1998 | 96.5 |  |  |  |  | 02/07/1997 | 104.25 |  |  |  |  | 09/08/2006 | 100 | 0.575 |  |  |  | 08/02/2002 | 80.5 |  |  |  |  | 12/04/2009 | 83.75 | 1.35138888888889 |  |  |  | 10/29/1999 | 97.125 | #N/A |  |  |  | 07/06/2007 | 108.5 | 4.259375 |  |  |  | 11/02/2007 | 93 | 3.8 |  |  |  | 09/02/2011 | 108.5 | 0.507638888888889 |  |  |  | 09/12/2008 | 97.75 | 4.134375 |  |  |  |  |  |  |  |  |  | 09/12/1997 | 110.375 |  |  |  |  | 11/09/2001 | 101 |  |  |  |  | 07/16/2004 | 105.375 | 0.55972226 |  |  |  | 06/06/2003 | 121.473 | #N/A |  |  |  | 03/24/2006 | 99.074 | 2.0075 |  |  |  | 05/14/2004 | 102.75 |  |  |  |  | 02/16/1996 | 100.75 |  |  |  |  | 10/10/2008 | 58 | 0.4500000000000001 |  |  |  | 12/01/1995 | 108.5 |  |  |  |  | 05/11/2001 | 87 | 0.32986111 |  |  |  | 06/02/2000 | 18.0625 |  |  |  |  | [NAME] | 87.875 | 1.74166666666667 |  |  |  | 06/05/1992 | 89 |  |  |  |  | 02/10/1995 | 97.375 |  |  |  |  |  |  |  |  |  |  | 07/28/1989 | 106 |  |  |  |  | 07/28/1989 | 114.32 |  |  |  |  | 07/28/1989 | 94.34 |  |  |  |  | 07/28/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 12/17/1993 | 111.75 |  |  |  |  | 07/28/1989 | 100.66 |  |  |  |  | 11/07/2003 | 112.25 | 0.9125 |  |  |  | 07/14/2006 | 93.125 | 3.10763888888889 |  |  |  | 12/07/2012 | 107.038 | 1.30625 |  |  |  | 11/16/2001 | 80 | #N/A |  |  |  | 03/17/2006 | 104.875 | 1.97916666666667
 | 11/02/2007 | 88 | 0 |  |  |  | 10/01/2010 | 97.75 | 0 |  |  |  | 12/02/2005 | 25.27 | #N/A |  |  |  | 02/17/2006 | 25.45 | 0 |  |  |  | 01/26/2001 | 36 |  |  |  |  | 11/03/2006 | 143.125 | 0.734722222222222 |  |  |  | 06/20/2008 | 82 | 0.675694444444445 |  |  |  | 12/05/2003 | 11 | #N/A |  |  |  | [NAME] | 7.3125 |  |  |  |  | 09/06/1996 | 102.079 | #N/A |  |  |  | 01/08/1999 | 100.202 | 0.7502778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/04/2007 | 94.1 | #N/A |  |  |  | 05/04/2007 | 93 | #N/A |  |  |  | 05/04/2007 | 86.8 | #N/A |  |  |  | 11/09/2007 | 94 | #N/A |  |  |  | 11/09/2007 | 92.5 | #N/A |  |  |  | 02/08/2008 | 95 | 1.13410326086957 |  |  |  |  |  |  |  |  |  | 11/23/2007 | 90.5 | 2.07569444444444 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/08/1995 | 104 |  |  |  |  | 07/25/1997 | 111 |  |  |  |  | [NAME] | 69 | #N/A |  |  |  | 06/16/2000 | 86.5 | #N/A |  |  |  | 09/28/2007 | 96.75 | 0.284375 |  |  |  | 04/23/1999 | 71.5 |  |  |  |  | 05/12/2000 | 70.5 |  |  |  |  | 11/12/1999 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/25/1998 | 97 | #N/A |  |  |  | 11/14/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 07/27/2007 | 182.125 | 0.13125 |  |  |  | 10/28/2005 | 100.533 | 1.1152778 |  |  |  | 07/28/2000 | 86.393 | #N/A |  |  |  | 07/11/2003 | 27.75 | #N/A |  |  |  | 05/26/1995 | 105.5 |  |  |  |  | 10/28/1994 | 98.625 |  |  |  |  | 10/20/1995 | 102 |  |  |  |  | 07/31/1998 | 109.5 | #N/A |  |  |  | 10/22/1999 | 91.25 | #N/A |  |  |  | 04/07/2000 | 89 | #N/A |  |  |  | 03/26/2004 | 97 | 3.5746526 |  |  |  | 01/05/2001 | 92.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/03/2005 | 111.5 | 0.4375000000000001 |  |  |  | 03/10/2006 | 104.125 | 0.19375 |  |  |  | 06/14/1996 | 100.25 |  |  |  |  | 03/14/1997 | 108 |  |  |  |  | 04/16/1999 | 106.25 |  |  |  |  | 08/17/2001 | 97.75 | 0.043749998 |  |  |  | 02/11/2005 | 103.875 | 1.2055555 |  |  |  | 03/02/2001 | 89 | #N/A |  |  |  | 03/23/2007 | 99.25 | 1.60555555555556 |  |  |  | 08/16/1991 | 128 |  |  |  |  | 03/02/2001 | 100.651 |  |  |  |  | 08/04/1989 | 97.21 |  |  |  |  | 08/04/1989 | 88.83 |  |  |  |  | 09/16/1994 | 106 |  |  |  |  | 09/16/1994 | 110 |  |  |  |  | 10/15/1999 | 86 | #N/A |  |  |  | 06/08/2001 | 90 | 3.351389 |  |  |  | 07/23/2004 | 103.5 | 4.7180556 |  |  |  | 12/15/2006 | 99.25 | 2.31111111111111 |  |  |  | 06/22/2007 | 104.75 | 3.04270833333333 |  |  |  |  |  |  |  |  |  | 06/20/2008 | 99.5 | 4.24722222222222 |  |  |  | 01/04/2002 | 106.625 |  |  |  |  | 11/10/2006 | 62 | 0 |  |  |  | 04/12/1990 | 87.67 |  |  |  |  | 05/28/1993 | 45.75 |  |  |  |  | 02/08/2008 | 106 | 4.80555555555556 |  |  |  |  |  |  |  |  |  | 08/04/1989 | 101.25 |  |  |  |  | 08/04/1989 | 104.04 |  |  |  |  | 08/04/1989 | 110.66 |  |  |  |  | 08/04/1989 | 106.45 |  |  |  |  | 08/19/2005 | 109.041 | 3.796528 |  |  |  | 01/06/2006 | 96.914 | 0.261566666666667 |  |  |  | 12/29/2000 | 24.6875 |  |  |  |  |  |  |  |  |  |  | 05/16/2003 | 111.493 | 0.58125 |  |  |  | 11/17/2000 | 35 | 1.5930556 |  |  |  |  |  |  |  |  |  | 12/06/1991 | 104.97 |  |  |  |  | 08/04/1989 | 82.23 |  |  |  |  | 02/04/1994 | 108.768 | #N/A |  |  |  | 08/12/1994 | 97.922 | #N/A |  |  |  | 01/07/1994 | 116.068 | #N/A |  |  |  | 02/21/1997 | 105.727 | #N/A |  |  |  | 04/20/2001 | 98.733 | #N/A |  |  |  | 12/19/2003 | 115.357 | 0.6894445 |  |  |  | 08/27/2004 | 108.625 | #N/A |  |  |  |  |  |  |  |  |  | 07/12/1991 | 105.03 |  |  |  |  | 06/14/1996 | 98.625 |  |  |  |  | 08/04/1989 | 102.96 |  |  |  |  |  |  |  |  |  |  | 12/15/2000 | 25.25 |  |  |  |  | 02/09/2001 | 25.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/21/1997 | 102.877 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/13/1997 | 99.563 |  |  |  |  | 06/13/1997 | 104.727 |  |  |  |  | 10/10/1997 | 99.944 |  |  |  |  | 12/17/2004 | 102 |  |  |  |  | 12/17/2004 | 101.125 |  |  |  |  | 12/31/2009 | 106.688 | 2.2825 |  |  |  | 12/10/2010 | 113.89 | 0.465277777777778 |  |  |  | 02/25/2011 | 108.251 | 0.134722222222222 |  |  |  | 08/10/2001 | 106.625 |  |  |  |  | 04/08/2004 | 137.625 |  |  |  |  | 01/17/2003 | 75 | #N/A |  |  |  | 09/04/2009 | 94.5 | 2.31666666666667 |  |  |  | 11/07/2003 | 112.765 | #N/A |  |  |  | 05/14/2004 | 113.96 | 0.2934028 |  |  |  | 07/16/2004 | 26.2 | #N/A |  |  |  | 05/18/2007 | 92.25 | 0 |  |  |  | 03/06/2009 | 22.48 | 0 |  |  |  | 05/24/2013 | 105 | 3.85208333333333 |  |  |  | 04/28/2006 | 98.742 |  |  |  |  | 08/04/1989 | 108.47 |  |  |  |  | 06/14/2002 | 65 | 4.710417 |  |  |  | 11/20/1998 | 54 |  |  |  |  | 11/20/1998 | 25.125 |  |  |  |  | 02/23/1996 | 107.75 |  |  |  |  |  |  |  |  |  |  | 12/04/2009 | 109.936 | 0.06222222222222221 |  |  |  | 08/04/1989 | 96.68 |  |  |  |  | 08/04/1989 | 104.13 |  |  |  |  | 08/04/1989 | 101.32 |  |  |  |  |  |  |  |  |  |  | 04/13/2006 | 91.868 | 0.338333333333333 |  |  |  | 06/06/2008 | 104.176 | 0.342708333333333 |  |  |  | 03/25/2011 | 108.137 | 2.47708333333333 |  |  |  | 06/22/2012 | 105.362 | 0.1875 |  |  |  | 06/22/2001 | 24.4 |  |  |  |  | 10/24/2003 | 26.55 | #N/A |  |  |  | 12/12/2003 | 27.41 | #N/A |  |  |  | 09/24/2004 | 26.79 | #N/A |  |  |  | 11/20/1998 | 100.88 | #N/A |  |  |  | [NAME] | 90.146 |  |  |  |  | 10/08/2004 | 93 | 0.2236111 |  |  |  | 05/25/2001 | 24.55 |  |  |  |  | 09/07/2001 | 101.125 |  |  |  |  |  |  |  |  |  |  | 03/30/2007 | 103.625 | 4.24702075 |  |  |  | [NAME] | 68 |  |  |  |  | 01/18/2002 | 77 |  |  |  |  | 04/17/1998 | 103.5 |  |  |  |  | 01/16/2004 | 112 | #N/A |  |  |  | [NAME] | 7.875 |  |  |  |  |  |  |  |  |  |  | 10/20/2000 | 70 | #N/A |  |  |  |  |  |  |  |  |  | 02/01/2002 | 26.45 |  |  |  |  | 10/24/2008 | 51 | 0.654861111111111 |  |  |  | 06/04/2010 | 104.25 | 0.0760416666666667 |  |  |  | 05/26/2000 | 68 |  |  |  |  | 05/12/2000 | 92 | #N/A |  |  |  | 03/09/2001 | 41.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/20/2009 | 61.25 | 3.66805555555556 |  |  |  | 12/06/2002 | 118 | 1.2638888 |  |  |  | 08/04/2006 | 125.75 | 0.438888888888889 |  |  |  | 06/11/2010 | 97.125 | 3.36111111111111 |  |  |  | 11/12/2004 | 116.11 | 0.25590276 |  |  |  | 09/24/2004 | 129.125 |  |  |  |  | 10/09/1998 | 103.25 |  |  |  |  | 06/08/1990 | 28 |  |  |  |  |  |  |  |  |  |  | [NAME] | 105.05 |  |  |  |  | 08/04/1989 | 94.71 |  |  |  |  | 02/01/1991 | 30 |  |  |  |  | 06/10/1994 | 103.625 |  |  |  |  | 10/07/1994 | 95.75 |  |  |  |  | 07/14/2006 | 98.25 | 0.614236111111111 |  |  |  | 01/18/2008 | 95.5 | 0.886111111111111 |  |  |  | 01/19/2001 | 41.5 | #N/A |  |  |  | 09/29/2000 | 80.25 | #N/A |  |  |  | 12/16/2005 | 80.5 | 0.029861112 |  |  |  | 01/19/2001 | 81.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/24/2006 | 87.5 | #N/A |  |  |  | 08/04/1989 | 88 |  |  |  |  | 09/17/1999 | 84.274 |  |  |  |  | 09/24/1999 | 84.208 |  |  |  |  | 10/08/1999 | 83.729 |  |  |  |  | 10/08/1999 | 83.672 |  |  |  |  | 10/15/1999 | 83.375 |  |  |  |  | 10/22/1999 | 88.68 |  |  |  |  | 11/05/1999 | 89.119 |  |  |  |  | 11/12/1999 | 89.069 |  |  |  |  | 11/19/1999 | 88.795 |  |  |  |  | 11/26/1999 | 88.533 |  |  |  |  | 12/03/1999 | 88.344 |  |  |  |  | 02/11/2000 | 66 | #N/A |  |  |  | 06/27/2003 | 94.25 | 4.399999999999999 |  |  |  |  |  |  |  |  |  | 01/02/2004 | 78.5 | #N/A |  |  |  | 09/29/2000 | 100.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/11/1998 | 97 |  |  |  |  | 06/23/2000 | 244.625 |  |  |  |  | 09/17/2004 | 96.25 | 0.60694446 |  |  |  | 12/17/2004 | 312.25 |  |  |  |  | 05/25/2007 | 98.875 | 0.516666666666667 |  |  |  | 07/03/2003 | 107.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/07/2001 | 89.125 |  |  |  |  | 06/25/2004 | 100.875 |  |  |  |  | 04/19/2002 | 60.875 |  |  |  |  | 11/29/2002 | 105.572 | 2.8416667 |  |  |  | 08/04/1989 | 95.91 |  |  |  |  |  |  |  |  |  |  | 07/18/2003 | 27.32 | #N/A |  |  |  | 08/04/1989 | 99.52 |  |  |  |  | 09/25/1992 | 105.82 |  |  |  |  | 07/03/2003 | 115.75 |  |  |  |  | 08/29/2003 | 96.875 | 0 |  |  |  | 05/22/1998 | 96.5 |  |  |  |  | 02/14/1997 | 104.25 |  |  |  |  | 09/15/2006 | 100 | 0.75 |  |  |  | 08/09/2002 | 82.375 |  |  |  |  | 12/11/2009 | 86.125 | 1.41944444444444 |  |  |  | 11/05/1999 | 97 | #N/A |  |  |  | 07/13/2007 | 108.5 | 4.47083333333333 |  |  |  | 11/09/2007 | 92 | 3.975 |  |  |  | 09/09/2011 | 108.5 | 0.716666666666667 |  |  |  | 09/19/2008 | 96.5 | 4.33125 |  |  |  |  |  |  |  |  |  | 09/19/1997 | 110.375 |  |  |  |  | 11/16/2001 | 101 |  |  |  |  | 07/23/2004 | 99.25 | 0.6861111 |  |  |  | 06/13/2003 | 123.361 | #N/A |  |  |  | 03/31/2006 | 96.555 | 2.14944444444444 |  |  |  | 05/21/2004 | 101.375 |  |  |  |  | 02/23/1996 | 101.75 |  |  |  |  | 10/17/2008 | 59 | 0.625 |  |  |  | 12/08/1995 | 109 |  |  |  |  | 05/18/2001 | 88 | 0.5607639 |  |  |  | 06/09/2000 | 18.875 |  |  |  |  | 09/03/2010 | 85.5 | 1.925 |  |  |  | 06/12/1992 | 87 |  |  |  |  | 02/17/1995 | 100 |  |  |  |  |  |  |  |  |  |  | 08/04/1989 | 106.02 |  |  |  |  | 08/04/1989 | 114.56 |  |  |  |  | 08/04/1989 | 94.75 |  |  |  |  | 08/04/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 12/23/1993 | 112 |  |  |  |  | 08/04/1989 | 100.7 |  |  |  |  | 11/14/2003 | 112 | 1.0899305 |  |  |  | 07/21/2006 | 92.75 | 0.104166666666667 |  |  |  | 12/14/2012 | 106.9 | 1.44479166666667 |  |  |  | 11/23/2001 | 79 | #N/A |  |  |  | 03/24/2006 | 104.875 | 2.16145833333333
 | 11/09/2007 | 86.5 | 0 |  |  |  | 10/08/2010 | 98 | 0.199305555555556 |  |  |  | 12/09/2005 | 25.4 | #N/A |  |  |  | 02/24/2006 | 25.58 | 0 |  |  |  | 02/02/2001 | 36 |  |  |  |  | 11/10/2006 | 146.25 | 0.790625 |  |  |  | 06/27/2008 | 78.125 | 0.709722222222222 |  |  |  | 12/12/2003 | 11.175 | #N/A |  |  |  | 08/11/2000 | 7.5 |  |  |  |  | 09/13/1996 | 103.37 | #N/A |  |  |  | [NAME] | 101.999 | 0.8922222000000001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/11/2007 | 94.1 | #N/A |  |  |  | 05/11/2007 | 93 | #N/A |  |  |  | 05/11/2007 | 86.8 | #N/A |  |  |  | 11/16/2007 | 94 | #N/A |  |  |  | 11/16/2007 | 92.5 | #N/A |  |  |  | 02/15/2008 | 95 | 0 |  |  |  |  |  |  |  |  |  | 11/30/2007 | 89.5 | 2.22395833333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/15/1995 | 105 |  |  |  |  | 08/01/1997 | 108.625 |  |  |  |  | [NAME] | 69 | #N/A |  |  |  | 06/23/2000 | 86.5 | #N/A |  |  |  | 10/05/2007 | 98 | 0.4375000000000001 |  |  |  | 04/30/1999 | 74 |  |  |  |  | 05/19/2000 | 74.875 |  |  |  |  | 11/19/1999 | 100 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/02/1998 | 97.125 | #N/A |  |  |  | 11/21/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/03/2007 | 189.5 | 0.160416666666667 |  |  |  | 11/04/2005 | 99.997 | 1.2069445 |  |  |  | [NAME] | 87.057 | #N/A |  |  |  | 07/18/2003 | 27.35 | #N/A |  |  |  | 06/02/1995 | 105.5 |  |  |  |  | 11/04/1994 | 96.5 |  |  |  |  | 10/27/1995 | 102 |  |  |  |  | 08/07/1998 | 108.625 | #N/A |  |  |  | 10/29/1999 | 90.75 | #N/A |  |  |  | 04/14/2000 | 90 | #N/A |  |  |  | 04/02/2004 | 96 | 3.7225693 |  |  |  | 01/12/2001 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 06/10/2005 | 111.25 | 0.6076389 |  |  |  | 03/17/2006 | 104.5 | 0.344444444444444 |  |  |  | [NAME] | 99.5 |  |  |  |  | 03/21/1997 | 107.625 |  |  |  |  | 04/23/1999 | 106.25 |  |  |  |  | 08/24/2001 | 97.25 | 0.196875 |  |  |  | 02/18/2005 | 105.75 | 1.35625005 |  |  |  | 03/09/2001 | 89 | #N/A |  |  |  | 03/30/2007 | 99.75 | 1.77083333333333 |  |  |  | 08/23/1991 | 128 |  |  |  |  | 03/09/2001 | 100.648 |  |  |  |  | 08/11/1989 | 96.4 |  |  |  |  | 08/11/1989 | 88.05 |  |  |  |  | 09/23/1994 | 106.5 |  |  |  |  | 09/23/1994 | 110.5 |  |  |  |  | 10/22/1999 | 86.75 | #N/A |  |  |  | 06/15/2001 | 89.5 | 3.536111 |  |  |  | 07/30/2004 | 102.5 | 4.9100693 |  |  |  | 12/22/2006 | 99.5 | 2.46666666666667 |  |  |  | 06/29/2007 | 104.25 | 3.21041666666667 |  |  |  |  |  |  |  |  |  | 06/27/2008 | 99 | 4.46111111111111 |  |  |  |  |  |  |  |  |  | 11/17/2006 | 63 | 0 |  |  |  | 04/20/1990 | 85.63 |  |  |  |  | 06/04/1993 | 46.125 |  |  |  |  | 02/15/2008 | 106 | 0 |  |  |  |  |  |  |  |  |  | 08/11/1989 | 100.49 |  |  |  |  | 08/11/1989 | 103.27 |  |  |  |  | 08/11/1989 | 110.28 |  |  |  |  | 08/11/1989 | 106.32 |  |  |  |  | 08/26/2005 | 108.803 | 3.969097 |  |  |  | 01/13/2006 | 96.998 | 0.348755555555556 |  |  |  | 01/05/2001 | 25.25 |  |  |  |  |  |  |  |  |  |  | 05/23/2003 | 112.561 | 0.71249995 |  |  |  | 11/24/2000 | 34.75 | 1.7729167 |  |  |  |  |  |  |  |  |  | 12/13/1991 | 104.97 |  |  |  |  | 08/11/1989 | 81.33 |  |  |  |  | 02/11/1994 | 108.42 | #N/A |  |  |  | 08/19/1994 | 98.022 | #N/A |  |  |  | 01/14/1994 | 115.139 | #N/A |  |  |  | 02/28/1997 | 103.991 | #N/A |  |  |  | 04/27/2001 | 98.654 | #N/A |  |  |  | 12/26/2003 | 114.853 | 0.8313889 |  |  |  | 09/03/2004 | 108.75 | #N/A |  |  |  |  |  |  |  |  |  | 07/19/1991 | 105.5 |  |  |  |  | [NAME] | 98.25 |  |  |  |  | 08/11/1989 | 102.54 |  |  |  |  |  |  |  |  |  |  | 12/22/2000 | 25.0625 |  |  |  |  | 02/16/2001 | 25.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/27/1997 | 102.206 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/20/1997 | 99.655 |  |  |  |  | 06/20/1997 | 105.262 |  |  |  |  | 10/17/1997 | 99.871 |  |  |  |  | 12/23/2004 | 102 |  |  |  |  | 12/23/2004 | 101.125 |  |  |  |  | 01/08/2010 | 107.436 | 2.37875 |  |  |  | 12/17/2010 | 113.781 | 0.595555555555556 |  |  |  | 03/04/2011 | 108.586 | 0.255972222222222 |  |  |  | 08/17/2001 | 105.75 |  |  |  |  | 04/16/2004 | 133.125 |  |  |  |  | 01/24/2003 | 80 | #N/A |  |  |  | 09/11/2009 | 94.5 | 2.43333333333333 |  |  |  | 11/14/2003 | 114.302 | #N/A |  |  |  | 05/21/2004 | 114.579 | 0.4513889 |  |  |  | 07/23/2004 | 26.35 | #N/A |  |  |  | 05/25/2007 | 91.75 | 0 |  |  |  | 03/13/2009 | 24.52 | 0 |  |  |  | 05/31/2013 | 104.5 | 4.06111111111111 |  |  |  | 05/05/2006 | 98.61 |  |  |  |  | 08/11/1989 | 108.09 |  |  |  |  | 06/21/2002 | 65 | 4.9583334 |  |  |  | 11/27/1998 | 42 |  |  |  |  | 11/27/1998 | 27.5 |  |  |  |  | 03/01/1996 | 106.25 |  |  |  |  |  |  |  |  |  |  | 12/11/2009 | 109.556 | 0.171111111111111 |  |  |  | 08/11/1989 | 95.73 |  |  |  |  | 08/11/1989 | 103.52 |  |  |  |  | 08/11/1989 | 101.03 |  |  |  |  |  |  |  |  |  |  | 04/21/2006 | 92.071 | 0.4349999999999999 |  |  |  | 06/13/2008 | 101.894 | 0.456944444444444 |  |  |  | 04/01/2011 | 108.051 | 0 |  |  |  | 06/29/2012 | 105.354 | 0.24 |  |  |  | 06/29/2001 | 24.15 |  |  |  |  | 10/31/2003 | 26.22 | #N/A |  |  |  | 12/19/2003 | 27.73 | #N/A |  |  |  | 10/01/2004 | 26.6 | #N/A |  |  |  | 11/27/1998 | 100.52 | #N/A |  |  |  | 07/07/2000 | 90.276 |  |  |  |  | 10/15/2004 | 93.125 | 0.29166667 |  |  |  | 06/01/2001 | 24.6 |  |  |  |  | 09/10/2001 | 101.125 |  |  |  |  |  |  |  |  |  |  | 04/05/2007 | 104 | 4.46115625 |  |  |  | 07/07/2000 | 68 |  |  |  |  | 01/25/2002 | 77 |  |  |  |  | 04/24/1998 | 103.5 |  |  |  |  | 01/23/2004 | 112 | #N/A |  |  |  | 07/07/2000 | 8 |  |  |  |  |  |  |  |  |  |  | 10/27/2000 | 70 | #N/A |  |  |  |  |  |  |  |  |  | 02/08/2002 | 26.3 |  |  |  |  | 10/31/2008 | 47 | 0.854166666666667 |  |  |  | 06/11/2010 | 104.125 | 0.253472222222222 |  |  |  | 06/02/2000 | 66.5 |  |  |  |  | 05/19/2000 | 91.75 | #N/A |  |  |  | 03/16/2001 | 47.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 03/27/2009 | 61.25 | 3.85277777777778 |  |  |  | 12/13/2002 | 117 | 1.5166666 |  |  |  | 08/11/2006 | 121.875 | 0.477777777777778 |  |  |  | 06/18/2010 | 97.625 | 0.0572916666666667 |  |  |  | 11/19/2004 | 115.937 | 0.41875 |  |  |  | 10/01/2004 | 133.875 |  |  |  |  | 10/16/1998 | 104.75 |  |  |  |  | 06/15/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 08/17/1990 | 104.9 |  |  |  |  | 08/11/1989 | 93.9 |  |  |  |  | 02/08/1991 | 36 |  |  |  |  | 06/17/1994 | 103.875 |  |  |  |  | 10/14/1994 | 96.25 |  |  |  |  | 07/21/2006 | 98.25 | 0.7625 |  |  |  | 01/25/2008 | 93 | 1.1 |  |  |  | 01/26/2001 | 43.5 | #N/A |  |  |  | 10/06/2000 | 79 | #N/A |  |  |  | 12/23/2005 | 80.5 | 0.2388889 |  |  |  | 01/26/2001 | 83 | #N/A |  |  |  |  |  |  |  |  |  | 03/31/2006 | 87.5 | #N/A |  |  |  | 08/11/1989 | 90.75 |  |  |  |  | 09/24/1999 | 84.633 |  |  |  |  | 10/01/1999 | 83.523 |  |  |  |  | 10/15/1999 | 83.488 |  |  |  |  | 10/15/1999 | 83.43 |  |  |  |  | 10/22/1999 | 83.232 |  |  |  |  | 10/29/1999 | 89.106 |  |  |  |  | 11/12/1999 | 89.138 |  |  |  |  | 11/19/1999 | 88.865 |  |  |  |  | 11/26/1999 | 88.726 |  |  |  |  | 12/03/1999 | 88.651 |  |  |  |  | 12/10/1999 | 88.49 |  |  |  |  | 02/18/2000 | 65.75 | #N/A |  |  |  | 07/03/2003 | 94 | 4.6 |  |  |  |  |  |  |  |  |  | 01/09/2004 | 83 | #N/A |  |  |  | 10/06/2000 | 100.084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/18/1998 | 98.75 |  |  |  |  | [NAME] | 213.875 |  |  |  |  | 09/24/2004 | 96.25 | 0.6993055300000001 |  |  |  | 12/23/2004 | 308.25 |  |  |  |  | 06/01/2007 | 97.75 | 0.645833333333333 |  |  |  | 07/11/2003 | 106.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/14/2001 | 86.875 |  |  |  |  | 07/02/2004 | 101 |  |  |  |  | 04/26/2002 | 61.25 |  |  |  |  | 12/06/2002 | 105.623 | 2.992361 |  |  |  | 08/11/1989 | 95.04 |  |  |  |  |  |  |  |  |  |  | 07/25/2003 | 27.16 | #N/A |  |  |  | 08/11/1989 | 99.09 |  |  |  |  |  |  |  |  |  |  | 07/11/2003 | 114.375 |  |  |  |  | 09/05/2003 | 95 | 0 |  |  |  | 05/29/1998 | 96.5 |  |  |  |  | 02/21/1997 | 104.5 |  |  |  |  | 09/22/2006 | 100 | 0.9250000000000002 |  |  |  | 08/16/2002 | 81.25 |  |  |  |  | 12/18/2009 | 89 | 1.4875 |  |  |  | 11/12/1999 | 93 | #N/A |  |  |  | 07/20/2007 | 107.25 | 4.68229166666667 |  |  |  | 11/16/2007 | 92 | 4.15 |  |  |  | 09/16/2011 | 108.5 | 0.925694444444444 |  |  |  | 09/26/2008 | 95.5 | 4.528125 |  |  |  |  |  |  |  |  |  | 09/26/1997 | 110.375 |  |  |  |  | 11/23/2001 | 101 |  |  |  |  | 07/30/2004 | 100.375 | 0.8125 |  |  |  | 06/20/2003 | 121.073 | #N/A |  |  |  | 04/07/2006 | 99.074 | 2.27111111111111 |  |  |  | 05/28/2004 | 102.625 |  |  |  |  | 03/01/1996 | 101.25 |  |  |  |  | 10/24/2008 | 47 | 0.8 |  |  |  | 12/15/1995 | 109 |  |  |  |  | 05/25/2001 | 88.5 | 0.7916667000000001 |  |  |  | 06/16/2000 | 18 |  |  |  |  | 09/10/2010 | 84.5 | 2.13888888888889 |  |  |  | 06/19/1992 | 87 |  |  |  |  | 02/24/1995 | 99.75 |  |  |  |  |  |  |  |  |  |  | 08/11/1989 | 105.54 |  |  |  |  | 08/11/1989 | 113.51 |  |  |  |  | 08/11/1989 | 93.54 |  |  |  |  | 08/11/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 12/31/1993 | 112.875 |  |  |  |  | 08/11/1989 | 100.3 |  |  |  |  | 11/21/2003 | 112 | 1.2673612 |  |  |  | 07/28/2006 | 93.125 | 0.225694444444444 |  |  |  | 12/21/2012 | 106.774 | 1.58333333333333 |  |  |  | 11/30/2001 | 78 | #N/A |  |  |  | 03/31/2006 | 104.875 | 2.34375
 | 11/16/2007 | 86.5 | 0 |  |  |  | 10/15/2010 | 98.5 | 0.398611111111111 |  |  |  | 12/16/2005 | 25.14 | #N/A |  |  |  | 03/03/2006 | 26.3 | 0 |  |  |  | 02/09/2001 | 36.25 |  |  |  |  | 11/17/2006 | 155 | 0.846527777777778 |  |  |  | 07/03/2008 | 76 | 0.738888888888889 |  |  |  | 12/19/2003 | 10.95 | #N/A |  |  |  | 08/18/2000 | 7.8125 |  |  |  |  | 09/20/1996 | 102.682 | #N/A |  |  |  | [NAME] | 101.756 | 1.0341667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/18/2007 | 94.1 | #N/A |  |  |  | 05/18/2007 | 93 | #N/A |  |  |  | 05/18/2007 | 86.8 | #N/A |  |  |  | 11/23/2007 | 94 | #N/A |  |  |  | 11/23/2007 | 92.5 | #N/A |  |  |  | 02/22/2008 | 95 | 0.0596944444444444 |  |  |  |  |  |  |  |  |  | 12/07/2007 | 89 | 2.37222222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/22/1995 | 104.5 |  |  |  |  | 08/08/1997 | 105.75 |  |  |  |  | 01/29/1999 | 67 | #N/A |  |  |  | [NAME] | 88.5 | #N/A |  |  |  | 10/12/2007 | 98 | 0.590625 |  |  |  | 05/07/1999 | 73.875 |  |  |  |  | 05/26/2000 | 78.125 |  |  |  |  | 11/26/1999 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/09/1998 | 95 | #N/A |  |  |  | 11/28/2003 | 109.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/10/2007 | 189.75 | 0.194444444444444 |  |  |  | 11/11/2005 | 100.566 | 1.3138889 |  |  |  | 08/11/2000 | 86.985 | #N/A |  |  |  | 07/25/2003 | 27.41 | #N/A |  |  |  | 06/09/1995 | 105.5 |  |  |  |  | 11/11/1994 | 95.625 |  |  |  |  | 11/03/1995 | 102.5 |  |  |  |  | 08/14/1998 | 108 | #N/A |  |  |  | 11/05/1999 | 91.5 | #N/A |  |  |  | 04/20/2000 | 89 | #N/A |  |  |  | 04/08/2004 | 95 | 3.870486 |  |  |  | 01/19/2001 | 97 | #N/A |  |  |  |  |  |  |  |  |  | 06/17/2005 | 110.875 | 0.7777778 |  |  |  | 03/24/2006 | 105.5 | 0.4951388888888891 |  |  |  | 06/28/1996 | 99.5 |  |  |  |  | 03/27/1997 | 106.75 |  |  |  |  | 04/30/1999 | 106 |  |  |  |  | 08/31/2001 | 97.5 | 0.34999999 |  |  |  | 02/25/2005 | 105.75 | 1.5069444 |  |  |  | 03/16/2001 | 88.875 | #N/A |  |  |  | 04/05/2007 | 100.25 | 1.88888888888889 |  |  |  | 08/30/1991 | 117 |  |  |  |  | 03/16/2001 | 101.533 |  |  |  |  | 08/18/1989 | 95.6 |  |  |  |  | 08/18/1989 | 87.29 |  |  |  |  | 09/30/1994 | 106.5 |  |  |  |  | 09/30/1994 | 110.5 |  |  |  |  | 10/29/1999 | 88 | #N/A |  |  |  | 06/22/2001 | 88 | 3.7208334 |  |  |  | 08/06/2004 | 101.75 | 0.13715278 |  |  |  | 12/29/2006 | 99.25 | 2.62222222222222 |  |  |  | 07/06/2007 | 104.25 | 3.378125 |  |  |  |  |  |  |  |  |  | 07/03/2008 | 99 | 4.64444444444444 |  |  |  |  |  |  |  |  |  | 11/24/2006 | 63 | 0 |  |  |  | 04/27/1990 | 84.18 |  |  |  |  | 06/11/1993 | 45.75 |  |  |  |  | 02/22/2008 | 106 | 0.194444444444444 |  |  |  |  |  |  |  |  |  | 08/18/1989 | 99.93 |  |  |  |  | 08/18/1989 | 103.16 |  |  |  |  | 08/18/1989 | 110.05 |  |  |  |  | 08/18/1989 | 106.26 |  |  |  |  | 09/02/2005 | 109.253 | 4.117014 |  |  |  | 01/20/2006 | 97.009 | 0.435944444444444 |  |  |  | 01/12/2001 | 25 |  |  |  |  |  |  |  |  |  |  | 05/30/2003 | 113.537 | 0.84375 |  |  |  | 12/01/2000 | 35 | 1.9527778 |  |  |  |  |  |  |  |  |  | 12/20/1991 | 105.09 |  |  |  |  | 08/18/1989 | 80.44 |  |  |  |  | 02/18/1994 | 106.741 | #N/A |  |  |  | 08/26/1994 | 98.147 | #N/A |  |  |  | 01/21/1994 | 115.244 | #N/A |  |  |  | 03/07/1997 | 103.564 | #N/A |  |  |  | 05/04/2001 | 99.266 | #N/A |  |  |  | 01/02/2004 | 114.534 | 0.9530554999999999 |  |  |  | 09/10/2004 | 111 | #N/A |  |  |  |  |  |  |  |  |  | 07/26/1991 | 105.47 |  |  |  |  | 06/28/1996 | 99.25 |  |  |  |  | 08/18/1989 | 102.35 |  |  |  |  |  |  |  |  |  |  | 12/29/2000 | 24.9375 |  |  |  |  | 02/23/2001 | 25.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/04/1997 | 102.184 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/27/1997 | 99.491 |  |  |  |  | 06/27/1997 | 104.531 |  |  |  |  | 10/24/1997 | 100.029 |  |  |  |  | 12/31/2004 | 102 |  |  |  |  | 12/31/2004 | 101.125 |  |  |  |  | [NAME] | 107.781 | 0 |  |  |  | 12/23/2010 | 113.381 | 0.707222222222222 |  |  |  | 03/11/2011 | 108.949 | 0.350277777777778 |  |  |  | 08/24/2001 | 106.375 |  |  |  |  | 04/23/2004 | 129.375 |  |  |  |  | 01/31/2003 | 75 | #N/A |  |  |  | 09/18/2009 | 97 | 2.55 |  |  |  | 11/21/2003 | 113.885 | #N/A |  |  |  | 05/28/2004 | 115.572 | 0.609375 |  |  |  | 07/30/2004 | 26.6 | #N/A |  |  |  | 06/01/2007 | 93.75 | 0 |  |  |  | 03/20/2009 | 24.85 | 0 |  |  |  | [NAME] | 104.75 | 4.24027777777778 |  |  |  | 05/12/2006 | 98.396 |  |  |  |  | 08/18/1989 | 107.96 |  |  |  |  | [NAME] | 70 | 5.20625 |  |  |  | 12/04/1998 | 36 |  |  |  |  | 12/04/1998 | 25.625 |  |  |  |  | 03/08/1996 | 107 |  |  |  |  |  |  |  |  |  |  | 12/18/2009 | 110.161 | 0.28 |  |  |  | 08/18/1989 | 95.02 |  |  |  |  | 08/18/1989 | 102.51 |  |  |  |  | 08/18/1989 | 100.92 |  |  |  |  |  |  |  |  |  |  | 04/28/2006 | 91.767 | 0.519583333333333 |  |  |  | 06/20/2008 | 102.351 | 0.571180555555555 |  |  |  | 04/08/2011 | 107.259 | 0.0996527777777778 |  |  |  | 07/06/2012 | 105.456 | 0.2925 |  |  |  | 07/06/2001 | 24.4 |  |  |  |  | 11/07/2003 | 26.32 | #N/A |  |  |  | 12/26/2003 | 27.86 | #N/A |  |  |  | 10/08/2004 | 26.92 | #N/A |  |  |  | 12/04/1998 | 101.471 | #N/A |  |  |  | 07/14/2000 | 89.769 |  |  |  |  | 10/22/2004 | 93.5 | 0.35972223 |  |  |  | 06/08/2001 | 24.64 |  |  |  |  | 09/21/2001 | 100 |  |  |  |  |  |  |  |  |  |  | 04/13/2007 | 104 | 4.74667025 |  |  |  | 07/14/2000 | 68.25 |  |  |  |  | 02/01/2002 | 77 |  |  |  |  | 05/01/1998 | 103 |  |  |  |  | 01/30/2004 | 111 | #N/A |  |  |  | 07/14/2000 | 8 |  |  |  |  |  |  |  |  |  |  | 11/03/2000 | 75 | #N/A |  |  |  |  |  |  |  |  |  | 02/15/2002 | 26.32 |  |  |  |  | 11/07/2008 | 44 | 1.025 |  |  |  | 06/18/2010 | 105.5 | 0.4309027777777781 |  |  |  | 06/09/2000 | 67.5 |  |  |  |  | 05/26/2000 | 93 | #N/A |  |  |  | 03/23/2001 | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/03/2009 | 61.5 | 4.01111111111111 |  |  |  | 12/20/2002 | 117 | 1.7694445 |  |  |  | 08/18/2006 | 127.625 | 0.516666666666667 |  |  |  | 06/25/2010 | 97.5 | 0.190972222222222 |  |  |  | 11/26/2004 | 115.53 | 0.5815972 |  |  |  | 10/08/2004 | 134.5 |  |  |  |  | 10/23/1998 | 105.5 |  |  |  |  | 06/22/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 08/24/1990 | 104.33 |  |  |  |  | 08/18/1989 | 93.28 |  |  |  |  | 02/15/1991 | 42 |  |  |  |  | 06/24/1994 | 104 |  |  |  |  | 10/21/1994 | 96.5 |  |  |  |  | 07/28/2006 | 98.25 | 0.910763888888889 |  |  |  | 02/01/2008 | 95.5 | 1.28333333333333 |  |  |  | 02/02/2001 | 50 | #N/A |  |  |  | 10/13/2000 | 79 | #N/A |  |  |  | 12/30/2005 | 80.5 | 0.447916666666667 |  |  |  | 02/02/2001 | 86 | #N/A |  |  |  |  |  |  |  |  |  | 04/07/2006 | 87.5 | #N/A |  |  |  | 08/18/1989 | 90.37 |  |  |  |  | 10/01/1999 | 83.948 |  |  |  |  | 10/08/1999 | 83.411 |  |  |  |  | 10/22/1999 | 83.347 |  |  |  |  | 10/22/1999 | 83.288 |  |  |  |  | 10/29/1999 | 83.886 |  |  |  |  | 11/05/1999 | 89.503 |  |  |  |  | 11/19/1999 | 88.937 |  |  |  |  | 11/26/1999 | 88.796 |  |  |  |  | 12/03/1999 | 88.844 |  |  |  |  | 12/10/1999 | 88.797 |  |  |  |  | 12/17/1999 | 87.996 |  |  |  |  | 02/25/2000 | 72 | #N/A |  |  |  | 07/11/2003 | 94.125 | 4.8666667 |  |  |  |  |  |  |  |  |  | 01/16/2004 | 84.5 | #N/A |  |  |  | 10/13/2000 | 100.094 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/25/1998 | 101 |  |  |  |  | 07/07/2000 | 227.25 |  |  |  |  | 10/01/2004 | 97.375 | 0.7916667000000001 |  |  |  | 12/31/2004 | 307 |  |  |  |  | 06/08/2007 | 96.25 | 0.796527777777778 |  |  |  | 07/18/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 12/21/2001 | 87.625 |  |  |  |  | 07/09/2004 | 100.5 |  |  |  |  | 05/03/2002 | 62.5 |  |  |  |  | 12/13/2002 | 105.603 | 3.1430554 |  |  |  | 08/18/1989 | 93.75 |  |  |  |  |  |  |  |  |  |  | 08/01/2003 | 26.89 | #N/A |  |  |  | 08/18/1989 | 98.68 |  |  |  |  |  |  |  |  |  |  | 07/18/2003 | 114 |  |  |  |  | 09/12/2003 | 96 | 0 |  |  |  | 06/05/1998 | 96.5 |  |  |  |  | 02/28/1997 | 104.25 |  |  |  |  | 09/29/2006 | 100 | 1.1 |  |  |  | 08/23/2002 | 81 |  |  |  |  | 12/24/2009 | 88.5 | 1.54583333333333 |  |  |  | 11/19/1999 | 92 | #N/A |  |  |  | 07/27/2007 | 107.131 | 4.89375 |  |  |  | 11/23/2007 | 91 | 4.325 |  |  |  | 09/23/2011 | 107.75 | 1.13472222222222 |  |  |  | 10/03/2008 | 91 | 4.725 |  |  |  |  |  |  |  |  |  | 10/03/1997 | 110.375 |  |  |  |  | 11/30/2001 | 101 |  |  |  |  | 08/06/2004 | 101.875 | 0.9208334 |  |  |  | 06/27/2003 | 119.733 | #N/A |  |  |  | 04/13/2006 | 98.307 | 2.39277777777778 |  |  |  | 06/04/2004 | 101.625 |  |  |  |  | 03/08/1996 | 101.625 |  |  |  |  | 10/31/2008 | 43 | 0.975 |  |  |  | 12/22/1995 | 109 |  |  |  |  | 06/01/2001 | 93 | 0.9895832999999999 |  |  |  | 06/23/2000 | 17.9375 |  |  |  |  | 09/17/2010 | 85.5 | 2.35277777777778 |  |  |  | [NAME] | 87 |  |  |  |  | 03/03/1995 | 102.75 |  |  |  |  |  |  |  |  |  |  | 08/18/1989 | 105.25 |  |  |  |  | 08/18/1989 | 112.73 |  |  |  |  | 08/18/1989 | 92.36 |  |  |  |  | 08/18/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 01/07/1994 | 114.25 |  |  |  |  | 08/18/1989 | 99.31 |  |  |  |  | 11/28/2003 | 112.25 | 1.4447916 |  |  |  | 08/04/2006 | 92.5 | 0.329861111111111 |  |  |  | [NAME] | 106.765 | 1.721875 |  |  |  | 12/07/2001 | 78 | #N/A |  |  |  | 04/07/2006 | 104 | 2.5
 | 11/23/2007 | 85.5 | 0 |  |  |  | 10/22/2010 | 99.75 | 0.597916666666667 |  |  |  | 12/23/2005 | 25.02 | #N/A |  |  |  | 03/10/2006 | 25.65 | 0 |  |  |  | 02/16/2001 | 36.25 |  |  |  |  | 11/24/2006 | 153.625 | 0.902430555555556 |  |  |  | 07/11/2008 | 78 | 0.777777777777778 |  |  |  | 12/26/2003 | 11.01 | #N/A |  |  |  | 08/25/2000 | 7.5625 |  |  |  |  | 09/27/1996 | 103.767 | #N/A |  |  |  | 01/29/1999 | 101.733 | 1.1761111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/25/2007 | 94.1 | #N/A |  |  |  | 05/25/2007 | 93 | #N/A |  |  |  | 05/25/2007 | 86.8 | #N/A |  |  |  | 11/30/2007 | 94 | #N/A |  |  |  | 11/30/2007 | 92.5 | #N/A |  |  |  | 02/29/2008 | 95 | 0.119388888888889 |  |  |  |  |  |  |  |  |  | 12/14/2007 | 90.25 | 2.52048611111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/29/1995 | 104.5 |  |  |  |  | 08/15/1997 | 99.625 |  |  |  |  | 02/05/1999 | 65.5 | #N/A |  |  |  | 07/07/2000 | 89 | #N/A |  |  |  | 10/19/2007 | 97 | 0.74375 |  |  |  | 05/14/1999 | 74.125 |  |  |  |  | 06/02/2000 | 83 |  |  |  |  | 12/03/1999 | 99.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/16/1998 | 95 | #N/A |  |  |  | 12/05/2003 | 109.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/17/2007 | 181.875 | 0.228472222222222 |  |  |  | 11/18/2005 | 100.916 | 1.4208334 |  |  |  | 08/18/2000 | 87.238 | #N/A |  |  |  | 08/01/2003 | 26.38 | #N/A |  |  |  | 06/16/1995 | 106 |  |  |  |  | 11/18/1994 | 97.875 |  |  |  |  | 11/10/1995 | 102.875 |  |  |  |  | 08/21/1998 | 106.25 | #N/A |  |  |  | 11/12/1999 | 91.75 | #N/A |  |  |  | 04/28/2000 | 90.25 | #N/A |  |  |  | 04/16/2004 | 95 | 4.0677086 |  |  |  | 01/26/2001 | 96.25 | #N/A |  |  |  |  |  |  |  |  |  | 06/24/2005 | 111.5 | 0.9479167000000001 |  |  |  | 03/31/2006 | 105 | 0.645833333333333 |  |  |  | 07/05/1996 | 99.5 |  |  |  |  | 04/04/1997 | 106.5 |  |  |  |  | 05/07/1999 | 105.75 |  |  |  |  | 09/07/2001 | 97.25 | 0.48125 |  |  |  | [NAME] | 105.25 | 1.7006945 |  |  |  | 03/23/2001 | 88.875 | #N/A |  |  |  | 04/13/2007 | 100.25 | 2.07777777777778 |  |  |  | 09/06/1991 | 116.12 |  |  |  |  | 03/23/2001 | 101.527 |  |  |  |  | 08/25/1989 | 96.14 |  |  |  |  | 08/25/1989 | 87.81 |  |  |  |  | 10/07/1994 | 106.25 |  |  |  |  | 10/07/1994 | 110 |  |  |  |  | 11/05/1999 | 88.5 | #N/A |  |  |  | 06/29/2001 | 90 | 3.9055556 |  |  |  | 08/13/2004 | 101.25 | 0.32916667 |  |  |  | 01/05/2007 | 99.5 | 2.75555555555556 |  |  |  | 07/13/2007 | 103.5 | 3.54583333333333 |  |  |  |  |  |  |  |  |  | 07/11/2008 | 98.5 | 4.88888888888889 |  |  |  |  |  |  |  |  |  | 12/01/2006 | 64.5 | 0 |  |  |  | 05/04/1990 | 85.08 |  |  |  |  | 06/18/1993 | 45.375 |  |  |  |  | 02/29/2008 | 106 | 0.388888888888889 |  |  |  |  |  |  |  |  |  | 08/25/1989 | 100.3 |  |  |  |  | 08/25/1989 | 103.2 |  |  |  |  | 08/25/1989 | 110.06 |  |  |  |  | 08/25/1989 | 106.26 |  |  |  |  | 09/09/2005 | 108.874 | 4.289583 |  |  |  | 01/27/2006 | 96.55 | 0.523133333333333 |  |  |  | 01/19/2001 | 25 |  |  |  |  |  |  |  |  |  |  | 06/06/2003 | 114.2 | 0.9562499999999999 |  |  |  | 12/08/2000 | 35 | 2.132639 |  |  |  |  |  |  |  |  |  | [NAME] | 105.63 |  |  |  |  | 08/25/1989 | 81.06 |  |  |  |  | 02/25/1994 | 105.291 | #N/A |  |  |  | 09/02/1994 | 98.354 | #N/A |  |  |  | 01/28/1994 | 116.16 | #N/A |  |  |  | 03/14/1997 | 102.403 | #N/A |  |  |  | 05/11/2001 | 98.722 | #N/A |  |  |  | 01/09/2004 | 116.746 | 1.095 |  |  |  | 09/17/2004 | 112.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/02/1991 | 105 |  |  |  |  | 07/05/1996 | 98.75 |  |  |  |  | 08/25/1989 | 102.42 |  |  |  |  |  |  |  |  |  |  | 01/05/2001 | 25.5 |  |  |  |  | 03/02/2001 | 25.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/11/1997 | 101.872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/03/1997 | 99.926 |  |  |  |  | 07/03/1997 | 105.876 |  |  |  |  | 10/31/1997 | 100.21 |  |  |  |  | 01/07/2005 | 102 |  |  |  |  | 01/07/2005 | 101.125 |  |  |  |  | 01/22/2010 | 107.781 | 0.09625 |  |  |  | 12/31/2010 | 113.617 | 0.8561111111111109 |  |  |  | 03/18/2011 | 109.179 | 0.4445833333333331 |  |  |  | 08/31/2001 | 107.875 |  |  |  |  | 04/30/2004 | 121.625 |  |  |  |  | 02/07/2003 | 79.5 | #N/A |  |  |  | 09/25/2009 | 97 | 2.66666666666667 |  |  |  | 11/28/2003 | 112.736 | #N/A |  |  |  | 06/04/2004 | 114.579 | 0.7447917000000001 |  |  |  | 08/06/2004 | 26.54 | #N/A |  |  |  | 06/08/2007 | 93.5 | 0 |  |  |  | 03/27/2009 | 25.05 | 0 |  |  |  | [NAME] | 104 | 4.44930555555556 |  |  |  | 05/19/2006 | 98.693 |  |  |  |  | 08/25/1989 | 108.03 |  |  |  |  | [NAME] | 70 | 5.454167 |  |  |  | 12/11/1998 | 40 |  |  |  |  | 12/11/1998 | 21.5 |  |  |  |  | 03/15/1996 | 106 |  |  |  |  |  |  |  |  |  |  | 12/24/2009 | 108.783 | 0.373333333333333 |  |  |  | 08/25/1989 | 95.51 |  |  |  |  | 08/25/1989 | 103.19 |  |  |  |  | 08/25/1989 | 100.93 |  |  |  |  |  |  |  |  |  |  | 05/05/2006 | 91.546 | 0.604166666666667 |  |  |  | 06/27/2008 | 103.081 | 0.685416666666667 |  |  |  | 04/15/2011 | 108.382 | 0.199305555555556 |  |  |  | 07/13/2012 | 105.451 | 0.345 |  |  |  | 07/13/2001 | 24.29 |  |  |  |  | 11/14/2003 | 26.45 | #N/A |  |  |  | 01/02/2004 | 27.75 | #N/A |  |  |  | 10/15/2004 | 26.95 | #N/A |  |  |  | 12/11/1998 | 101.468 | #N/A |  |  |  | 07/21/2000 | 90.333 |  |  |  |  | 10/29/2004 | 95 | 0.4277778 |  |  |  | 06/15/2001 | 24.8 |  |  |  |  | 09/28/2001 | 99 |  |  |  |  |  |  |  |  |  |  | 04/20/2007 | 104 | 4.996495 |  |  |  | 07/21/2000 | 68.25 |  |  |  |  | 02/08/2002 | 76 |  |  |  |  | 05/08/1998 | 103.5 |  |  |  |  | 02/06/2004 | 110.5 | #N/A |  |  |  | 07/21/2000 | 8.0625 |  |  |  |  |  |  |  |  |  |  | 11/10/2000 | 73.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/22/2002 | 26.99 |  |  |  |  | 11/14/2008 | 44 | 1.22430555555556 |  |  |  | 06/25/2010 | 105 | 0.608333333333333 |  |  |  | 06/16/2000 | 68 |  |  |  |  | 06/02/2000 | 93.5 | #N/A |  |  |  | 03/30/2001 | 55.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/09/2009 | 61.75 | 4.16944444444444 |  |  |  | 12/27/2002 | 117.125 | 2.0222222 |  |  |  | 08/25/2006 | 123.75 | 0.555555555555556 |  |  |  | 07/02/2010 | 97.625 | 0.324652777777778 |  |  |  | 12/03/2004 | 115.602 | 0.7444444 |  |  |  | 10/15/2004 | 128.75 |  |  |  |  | 10/30/1998 | 105 |  |  |  |  | 06/29/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 08/31/1990 | 104.29 |  |  |  |  | 08/25/1989 | 93.69 |  |  |  |  | 02/22/1991 | 42 |  |  |  |  | 07/01/1994 | 102 |  |  |  |  | 10/28/1994 | 95.75 |  |  |  |  | 08/04/2006 | 98 | 1.03784722222222 |  |  |  | 02/08/2008 | 94 | 1.49722222222222 |  |  |  | 02/09/2001 | 54 | #N/A |  |  |  | 10/20/2000 | 77 | #N/A |  |  |  | 01/06/2006 | 82 | 0.627083333333333 |  |  |  | 02/09/2001 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 04/13/2006 | 87.5 | #N/A |  |  |  | 08/25/1989 | 91 |  |  |  |  | 10/08/1999 | 83.835 |  |  |  |  | 10/15/1999 | 83.174 |  |  |  |  | 10/29/1999 | 83.998 |  |  |  |  | 10/29/1999 | 83.941 |  |  |  |  | 11/05/1999 | 84.478 |  |  |  |  | 11/12/1999 | 89.517 |  |  |  |  | 11/26/1999 | 88.868 |  |  |  |  | 12/03/1999 | 88.913 |  |  |  |  | 12/10/1999 | 88.989 |  |  |  |  | 12/17/1999 | 88.303 |  |  |  |  | 12/23/1999 | 87.949 |  |  |  |  | 03/03/2000 | 71 | #N/A |  |  |  | 07/18/2003 | 94 | 5.1 |  |  |  |  |  |  |  |  |  | 01/23/2004 | 84.375 | #N/A |  |  |  | 10/20/2000 | 100.111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/02/1998 | 100 |  |  |  |  | 07/14/2000 | 247.25 |  |  |  |  | 10/08/2004 | 97.5 | 0.8840278 |  |  |  | 01/07/2005 | 279 |  |  |  |  | 06/15/2007 | 95.5 | 0.9472222222222221 |  |  |  | 07/25/2003 | 106.25 | #N/A |  |  |  |  |  |  |  |  |  | 12/28/2001 | 88.375 |  |  |  |  | 07/16/2004 | 100.125 |  |  |  |  | 05/10/2002 | 64.125 |  |  |  |  | 12/20/2002 | 105.589 | 3.29375 |  |  |  | 08/25/1989 | 94.62 |  |  |  |  |  |  |  |  |  |  | 08/08/2003 | 26.98 | #N/A |  |  |  | 08/25/1989 | 98.91 |  |  |  |  |  |  |  |  |  |  | 07/25/2003 | 113 |  |  |  |  | 09/19/2003 | 97.625 | 0 |  |  |  | 06/12/1998 | 96.5 |  |  |  |  | 03/07/1997 | 105.25 |  |  |  |  | 10/06/2006 | 100 | 1.275 |  |  |  | 08/30/2002 | 81.875 |  |  |  |  | 12/31/2009 | 88.5 | 1.61388888888889 |  |  |  | 11/26/1999 | 92 | #N/A |  |  |  | 08/03/2007 | 107.16 | 5.075 |  |  |  | 11/30/2007 | 89 | 0 |  |  |  | 09/30/2011 | 102 | 1.34375 |  |  |  | 10/10/2008 | 87 | 4.921875 |  |  |  |  |  |  |  |  |  | 10/10/1997 | 110.375 |  |  |  |  | 12/07/2001 | 101.5 |  |  |  |  | 08/13/2004 | 100.5 | 1.0472222 |  |  |  | 07/03/2003 | 119.113 | #N/A |  |  |  | 04/21/2006 | 98.307 | 2.555 |  |  |  | 06/10/2004 | 102.5 |  |  |  |  | 03/15/1996 | 108.625 |  |  |  |  | 11/07/2008 | 50 | 1.125 |  |  |  | 12/29/1995 | 109 |  |  |  |  | 06/08/2001 | 92 | 1.2204861 |  |  |  | [NAME] | 17.5625 |  |  |  |  | 09/24/2010 | 85 | 2.56666666666667 |  |  |  | 07/02/1992 | 87.5 |  |  |  |  | 03/10/1995 | 107 |  |  |  |  |  |  |  |  |  |  | 08/25/1989 | 105.3 |  |  |  |  | 08/25/1989 | 113.22 |  |  |  |  | 08/25/1989 | 93.16 |  |  |  |  | 08/25/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 01/14/1994 | 114.5 |  |  |  |  | 08/25/1989 | 99.99 |  |  |  |  | 12/05/2003 | 112.5 | 1.6222222 |  |  |  | 08/11/2006 | 93 | 0.451388888888889 |  |  |  | 01/04/2013 | 106.626 | 1.840625 |  |  |  | 12/14/2001 | 75 | #N/A |  |  |  | 04/13/2006 | 104.625 | 2.65625
 | 11/30/2007 | 86 | 0 |  |  |  | 10/29/2010 | 99.75 | 0.797222222222222 |  |  |  | 12/30/2005 | 25.39 | 0 |  |  |  | 03/17/2006 | 25.54 | 0 |  |  |  | 02/23/2001 | 37 |  |  |  |  | 12/01/2006 | 149.875 | 0.958333333333333 |  |  |  | 07/18/2008 | 80.25 | 0.8118055555555561 |  |  |  | 01/02/2004 | 11.2 | #N/A |  |  |  | 09/01/2000 | 7 |  |  |  |  | 10/04/1996 | 105.21 | #N/A |  |  |  | 02/05/1999 | 99.675 | 1.2977778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/01/2007 | 94.1 | #N/A |  |  |  | 06/01/2007 | 93 | #N/A |  |  |  | 06/01/2007 | 86.8 | #N/A |  |  |  | 12/07/2007 | 94 | #N/A |  |  |  | 12/07/2007 | 92.5 | #N/A |  |  |  | 03/07/2008 | 95 | 0.179083333333333 |  |  |  |  |  |  |  |  |  | 12/21/2007 | 89.25 | 2.66875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/06/1995 | 104.5 |  |  |  |  | 08/22/1997 | 103.75 |  |  |  |  | [NAME] | 65 | #N/A |  |  |  | 07/14/2000 | 89 | #N/A |  |  |  | 10/26/2007 | 97 | 0.896875 |  |  |  | 05/21/1999 | 76.125 |  |  |  |  | 06/09/2000 | 85.875 |  |  |  |  | 12/10/1999 | 101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/23/1998 | 95 | #N/A |  |  |  | 12/12/2003 | 109.625 | #N/A |  |  |  |  |  |  |  |  |  | 08/24/2007 | 194.75 | 0.2625 |  |  |  | 11/25/2005 | 101.35 | 1.5277778 |  |  |  | 08/25/2000 | 87.475 | #N/A |  |  |  | 08/08/2003 | 26.25 | #N/A |  |  |  | 06/23/1995 | 106 |  |  |  |  | 11/25/1994 | 94 |  |  |  |  | 11/17/1995 | 102.875 |  |  |  |  | 08/28/1998 | 103 | #N/A |  |  |  | 11/19/1999 | 92.25 | #N/A |  |  |  | [NAME] | 89.25 | #N/A |  |  |  | 04/23/2004 | 95 | 4.2402778 |  |  |  | 02/02/2001 | 97 | #N/A |  |  |  |  |  |  |  |  |  | 07/01/2005 | 111.5 | 1.1180555 |  |  |  | 04/07/2006 | 104.75 | 0.775 |  |  |  | 07/12/1996 | 99.5 |  |  |  |  | 04/11/1997 | 106.25 |  |  |  |  | 05/14/1999 | 103.5 |  |  |  |  | 09/10/2001 | 97.125 | 0.546875 |  |  |  | 03/11/2005 | 103.75 | 1.851389 |  |  |  | 03/30/2001 | 90 | #N/A |  |  |  | 04/20/2007 | 100.25 | 2.24305555555556 |  |  |  | [NAME] | 115 |  |  |  |  | 03/30/2001 | 101.19 |  |  |  |  | 09/01/1989 | 96.16 |  |  |  |  | 09/01/1989 | 87.83 |  |  |  |  | 10/14/1994 | 106.25 |  |  |  |  | 10/14/1994 | 110 |  |  |  |  | 11/12/1999 | 90 | #N/A |  |  |  | 07/06/2001 | 90 | 4.090278 |  |  |  | 08/20/2004 | 102.75 | 0.5211806 |  |  |  | [NAME] | 100.25 | 2.91111111111111 |  |  |  | 07/20/2007 | 104 | 3.71354166666667 |  |  |  |  |  |  |  |  |  | 07/18/2008 | 99 | 5.10277777777778 |  |  |  |  |  |  |  |  |  | 12/08/2006 | 66.75 | 0 |  |  |  | 05/11/1990 | 85.48 |  |  |  |  | 06/25/1993 | 45.375 |  |  |  |  | 03/07/2008 | 106 | 0.611111111111111 |  |  |  |  |  |  |  |  |  | 09/01/1989 | 100.31 |  |  |  |  | 09/01/1989 | 103.18 |  |  |  |  | 09/01/1989 | 110 |  |  |  |  | 09/01/1989 | 106.22 |  |  |  |  | 09/16/2005 | 108.693 | 0.024652778 |  |  |  | 02/03/2006 | 96.359 | 0.597866666666667 |  |  |  | 01/26/2001 | 25.1875 |  |  |  |  |  |  |  |  |  |  | 06/13/2003 | 116.523 | 1.0875 |  |  |  | 12/15/2000 | 34.875 | 2.3125 |  |  |  |  |  |  |  |  |  | 01/03/1992 | 106.17 |  |  |  |  | 09/01/1989 | 81.09 |  |  |  |  | 03/04/1994 | 103.438 | #N/A |  |  |  | 09/09/1994 | 96.04 | #N/A |  |  |  | 02/04/1994 | 114.079 | #N/A |  |  |  | 03/21/1997 | 102.425 | #N/A |  |  |  | 05/18/2001 | 98.785 | #N/A |  |  |  | 01/16/2004 | 117.096 | 1.2369445 |  |  |  | 09/24/2004 | 112 | #N/A |  |  |  |  |  |  |  |  |  | 08/09/1991 | 104.75 |  |  |  |  | 07/12/1996 | 98.75 |  |  |  |  | 09/01/1989 | 102.34 |  |  |  |  |  |  |  |  |  |  | 01/12/2001 | 25.375 |  |  |  |  | 03/09/2001 | 25.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/18/1997 | 102.527 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/11/1997 | 100.143 |  |  |  |  | 07/11/1997 | 106.879 |  |  |  |  | 11/07/1997 | 100.145 |  |  |  |  | 01/14/2005 | 101.75 |  |  |  |  | 01/14/2005 | 101 |  |  |  |  | 01/29/2010 | 107.756 | 0.1925 |  |  |  | 01/07/2011 | 113.866 | 0.967777777777778 |  |  |  | 03/25/2011 | 108.36 | 0.538888888888889 |  |  |  | 09/07/2001 | 106.875 |  |  |  |  | 05/07/2004 | 132.625 |  |  |  |  | 02/14/2003 | 82 | #N/A |  |  |  | 10/02/2009 | 98 | 2.78333333333333 |  |  |  | 12/05/2003 | 114.536 | #N/A |  |  |  | 06/10/2004 | 114.706 | 0.8802083 |  |  |  | 08/13/2004 | 26.88 | #N/A |  |  |  | 06/15/2007 | 93.75 | 0 |  |  |  | 04/03/2009 | 25.17 | 0 |  |  |  | 06/21/2013 | 102 | 4.65833333333333 |  |  |  | 05/26/2006 | 98.717 |  |  |  |  | 09/01/1989 | 108 |  |  |  |  | 07/12/2002 | 70 | 5.702083 |  |  |  | 12/18/1998 | 43 |  |  |  |  | 12/18/1998 | 26 |  |  |  |  | [NAME] | 105.375 |  |  |  |  |  |  |  |  |  |  | 12/31/2009 | 108.601 | 0.466666666666667 |  |  |  | 09/01/1989 | 95.53 |  |  |  |  | 09/01/1989 | 103.19 |  |  |  |  | 09/01/1989 | 100.86 |  |  |  |  |  |  |  |  |  |  | 05/12/2006 | 90.744 | 0.68875 |  |  |  | 07/03/2008 | 102.752 | 0.7833333333333329 |  |  |  | 04/21/2011 | 108.5 | 0.284722222222222 |  |  |  | [NAME] | 105.786 | 0.3975 |  |  |  | 07/20/2001 | 24.27 |  |  |  |  | 11/21/2003 | 26.72 | #N/A |  |  |  | 01/09/2004 | 27.85 | #N/A |  |  |  | 10/22/2004 | 27.03 | #N/A |  |  |  | 12/18/1998 | 101.644 | #N/A |  |  |  | 07/28/2000 | 90.17 |  |  |  |  | 11/05/2004 | 94.75 | 0.4861111 |  |  |  | 06/22/2001 | 24.85 |  |  |  |  | 10/05/2001 | 97 |  |  |  |  |  |  |  |  |  |  | 04/27/2007 | 104 | 5.24631975 |  |  |  | 07/28/2000 | 68 |  |  |  |  | 02/15/2002 | 78 |  |  |  |  | 05/15/1998 | 103.5 |  |  |  |  | 02/13/2004 | 110 | #N/A |  |  |  | 07/28/2000 | 8.0625 |  |  |  |  |  |  |  |  |  |  | 11/17/2000 | 73.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/01/2002 | 26.52 |  |  |  |  | 11/21/2008 | 43 | 1.42361111111111 |  |  |  | 07/02/2010 | 104.75 | 0.7857638888888889 |  |  |  | 06/23/2000 | 68 |  |  |  |  | 06/09/2000 | 94 | #N/A |  |  |  | 04/06/2001 | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/17/2009 | 61.75 | 4.38055555555556 |  |  |  | 01/03/2003 | 117 | 2.238889 |  |  |  | 09/01/2006 | 127 | 0.588888888888889 |  |  |  | [NAME] | 97.5 | 0.458333333333333 |  |  |  | 12/10/2004 | 116.077 | 0.9072917 |  |  |  | 10/22/2004 | 132.125 |  |  |  |  | 11/06/1998 | 106 |  |  |  |  | 07/06/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 09/07/1990 | 104.67 |  |  |  |  | 09/01/1989 | 93.7 |  |  |  |  | 03/01/1991 | 44.09 |  |  |  |  | 07/08/1994 | 101.25 |  |  |  |  | 11/04/1994 | 94 |  |  |  |  | 08/11/2006 | 98 | 1.18611111111111 |  |  |  | 02/15/2008 | 94 | 1.71111111111111 |  |  |  | 02/16/2001 | 55 | #N/A |  |  |  | 10/27/2000 | 77 | #N/A |  |  |  | 01/13/2006 | 81 | 0.836111111111111 |  |  |  | 02/16/2001 | 91 | #N/A |  |  |  |  |  |  |  |  |  | 04/21/2006 | 87.5 | #N/A |  |  |  | 09/01/1989 | 91.25 |  |  |  |  | 10/15/1999 | 83.597 |  |  |  |  | 10/22/1999 | 83.035 |  |  |  |  | 11/05/1999 | 84.588 |  |  |  |  | 11/05/1999 | 84.532 |  |  |  |  | 11/12/1999 | 84.435 |  |  |  |  | 11/19/1999 | 89.319 |  |  |  |  | 12/03/1999 | 88.985 |  |  |  |  | 12/10/1999 | 89.06 |  |  |  |  | 12/17/1999 | 88.497 |  |  |  |  | 12/23/1999 | 88.255 |  |  |  |  | 12/31/1999 | 87.952 |  |  |  |  | 03/10/2000 | 70 | #N/A |  |  |  | 07/25/2003 | 94.5 | 5.3333335 |  |  |  |  |  |  |  |  |  | 01/30/2004 | 83.75 | #N/A |  |  |  | 10/27/2000 | 100.118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/09/1998 | 99.5 |  |  |  |  | 07/21/2000 | 224.125 |  |  |  |  | 10/15/2004 | 97.625 | 0.9763889 |  |  |  | 01/14/2005 | 216.625 |  |  |  |  | 06/22/2007 | 94 | 1.09791666666667 |  |  |  | 08/01/2003 | 104.5 | #N/A |  |  |  |  |  |  |  |  |  | 01/04/2002 | 90.5 |  |  |  |  | 07/23/2004 | 98.75 |  |  |  |  | 05/17/2002 | 66.5 |  |  |  |  | 12/27/2002 | 105.601 | 3.4444444 |  |  |  | 09/01/1989 | 94.63 |  |  |  |  |  |  |  |  |  |  | 08/15/2003 | 26.4 | #N/A |  |  |  | 09/01/1989 | 98.5 |  |  |  |  |  |  |  |  |  |  | 08/01/2003 | 118.5 |  |  |  |  | 09/26/2003 | 94.5 | 0 |  |  |  | 06/19/1998 | 96.5 |  |  |  |  | 03/14/1997 | 106.5 |  |  |  |  | 10/13/2006 | 100 | 1.45 |  |  |  | 09/06/2002 | 84 |  |  |  |  | 01/08/2010 | 89.25 | 1.68194444444444 |  |  |  | 12/03/1999 | 93 | #N/A |  |  |  | 08/10/2007 | 107.162 | 5.28645833333333 |  |  |  | 12/07/2007 | 91 | 0.175 |  |  |  | 10/07/2011 | 102.5 | 1.55277777777778 |  |  |  | 10/17/2008 | 69.5 | 0.05625000000000001 |  |  |  |  |  |  |  |  |  | 10/17/1997 | 110.375 |  |  |  |  | 12/14/2001 | 101.5 |  |  |  |  | 08/20/2004 | 102.875 | 1.1736112 |  |  |  | 07/11/2003 | 119.107 | #N/A |  |  |  | 04/28/2006 | 97.426 | 2.69694444444444 |  |  |  | 06/18/2004 | 101.75 |  |  |  |  | [NAME] | 108.75 |  |  |  |  | 11/14/2008 | 50 | 1.3 |  |  |  | 01/05/1996 | 109.5 |  |  |  |  | 06/15/2001 | 91.5 | 1.4513888 |  |  |  | 07/07/2000 | 18.5625 |  |  |  |  | 10/01/2010 | 86 | 2.78055555555556 |  |  |  | 07/10/1992 | 87 |  |  |  |  | 03/17/1995 | 111 |  |  |  |  |  |  |  |  |  |  | 09/01/1989 | 105.22 |  |  |  |  | 09/01/1989 | 113.2 |  |  |  |  | 09/01/1989 | 93.17 |  |  |  |  | 09/01/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 01/21/1994 | 111.25 |  |  |  |  | 09/01/1989 | 100.01 |  |  |  |  | 12/12/2003 | 112.25 | 1.7996527 |  |  |  | 08/18/2006 | 93.75 | 0.572916666666667 |  |  |  | [NAME] | 106.573 | 1.97916666666667 |  |  |  | 12/21/2001 | 76 | #N/A |  |  |  | 04/21/2006 | 104.625 | 2.86458333333333
 | 12/07/2007 | 87.25 | 0 |  |  |  | 11/05/2010 | 100.625 | 0.968055555555556 |  |  |  | 01/06/2006 | 25.32 | 0 |  |  |  | 03/24/2006 | 25.32 | 0 |  |  |  | 03/02/2001 | 37.25 |  |  |  |  | 12/08/2006 | 157.5 | 1.01423611111111 |  |  |  | 07/25/2008 | 84 | 0.845833333333334 |  |  |  | 01/09/2004 | 10.8 | #N/A |  |  |  | 09/08/2000 | 8.125 |  |  |  |  | 10/11/1996 | 104.58 | #N/A |  |  |  | [NAME] | 98.326 | 1.4397223 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/08/2007 | 94.1 | #N/A |  |  |  | 06/08/2007 | 93 | #N/A |  |  |  | 06/08/2007 | 86.8 | #N/A |  |  |  | 12/14/2007 | 94 | #N/A |  |  |  | 12/14/2007 | 92.5 | #N/A |  |  |  | 03/14/2008 | 96 | 0.238777777777778 |  |  |  |  |  |  |  |  |  | 12/28/2007 | 89.25 | 2.81701388888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/13/1995 | 105.5 |  |  |  |  | 08/29/1997 | 106.25 |  |  |  |  | 02/19/1999 | 65 | #N/A |  |  |  | 07/21/2000 | 89 | #N/A |  |  |  | 11/02/2007 | 97 | 1.028125 |  |  |  | 05/28/1999 | 72.6875 |  |  |  |  | 06/16/2000 | 82.875 |  |  |  |  | 12/17/1999 | 101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/30/1998 | 95 | #N/A |  |  |  | 12/19/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/31/2007 | 199.125 | 0.291666666666667 |  |  |  | 12/02/2005 | 100.824 | 1.6347222 |  |  |  | 09/01/2000 | 87.558 | #N/A |  |  |  | 08/15/2003 | 26.35 | #N/A |  |  |  | 06/30/1995 | 105.5 |  |  |  |  | 12/02/1994 | 97.625 |  |  |  |  | 11/24/1995 | 102.875 |  |  |  |  | 09/04/1998 | 96.5 | #N/A |  |  |  | 11/26/1999 | 92.75 | #N/A |  |  |  | 05/12/2000 | 89 | #N/A |  |  |  | 04/30/2004 | 95 | 4.412847 |  |  |  | 02/09/2001 | 97.125 | #N/A |  |  |  |  |  |  |  |  |  | 07/08/2005 | 111.5 | 1.2881944 |  |  |  | 04/13/2006 | 104 | 0.904166666666667 |  |  |  | 07/19/1996 | 99.75 |  |  |  |  | 04/18/1997 | 106.5 |  |  |  |  | 05/21/1999 | 104 |  |  |  |  | 09/21/2001 | 93 | 0.7875 |  |  |  | 03/18/2005 | 101.75 | 2.0020833 |  |  |  | 04/06/2001 | 90 | #N/A |  |  |  | 04/27/2007 | 100.5 | 2.40833333333333 |  |  |  | 09/20/1991 | 114 |  |  |  |  | 04/06/2001 | 101.574 |  |  |  |  | 09/08/1989 | 95.89 |  |  |  |  | 09/08/1989 | 87.58 |  |  |  |  | 10/21/1994 | 106.5 |  |  |  |  | 10/21/1994 | 110.25 |  |  |  |  | 11/19/1999 | 91.5 | #N/A |  |  |  | 07/13/2001 | 89.75 | 4.275 |  |  |  | 08/27/2004 | 103.75 | 0.71319444 |  |  |  | 01/19/2007 | 100.25 | 3.06666666666667 |  |  |  | 07/27/2007 | 102 | 3.88125 |  |  |  |  |  |  |  |  |  | 07/25/2008 | 101 | 5.31666666666667 |  |  |  |  |  |  |  |  |  | 12/15/2006 | 66.5 | 0 |  |  |  | 05/18/1990 | 85.88 |  |  |  |  | 07/02/1993 | 46 |  |  |  |  | 03/14/2008 | 106.25 | 0.805555555555556 |  |  |  |  |  |  |  |  |  | 09/08/1989 | 100.44 |  |  |  |  | 09/08/1989 | 103.22 |  |  |  |  | 09/08/1989 | 109.97 |  |  |  |  | 09/08/1989 | 106.22 |  |  |  |  | 09/23/2005 | 108.38 | 0.19722222 |  |  |  | 02/10/2006 | 96.083 | 0.685055555555556 |  |  |  | 02/02/2001 | 25.33 |  |  |  |  |  |  |  |  |  |  | 06/20/2003 | 114.692 | 1.21875 |  |  |  | 12/22/2000 | 34.875 | 2.4923611 |  |  |  |  |  |  |  |  |  | 01/10/1992 | 106.72 |  |  |  |  | 09/08/1989 | 81.41 |  |  |  |  | 03/11/1994 | 103.372 | #N/A |  |  |  | 09/16/1994 | 95.269 | #N/A |  |  |  | 02/11/1994 | 113.694 | #N/A |  |  |  | 03/27/1997 | 101.078 | #N/A |  |  |  | 05/25/2001 | 99.45 | #N/A |  |  |  | 01/23/2004 | 117.366 | 1.378889 |  |  |  | 10/01/2004 | 111.625 | #N/A |  |  |  |  |  |  |  |  |  | 08/16/1991 | 104.76 |  |  |  |  | 07/19/1996 | 99.25 |  |  |  |  | 09/08/1989 | 102.32 |  |  |  |  |  |  |  |  |  |  | 01/19/2001 | 25.5 |  |  |  |  | 03/16/2001 | 25.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/25/1997 | 102.103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/18/1997 | 100.094 |  |  |  |  | 07/18/1997 | 106.82 |  |  |  |  | 11/14/1997 | 100.155 |  |  |  |  | 01/21/2005 | 101.75 |  |  |  |  | 01/21/2005 | 101 |  |  |  |  | 02/05/2010 | 108.081 | 0.275 |  |  |  | 01/14/2011 | 113.749 | 1.09805555555556 |  |  |  | 04/01/2011 | 108.066 | 0.619722222222222 |  |  |  | 09/10/2001 | 108.125 |  |  |  |  | 05/14/2004 | 130.25 |  |  |  |  | 02/21/2003 | 82 | #N/A |  |  |  | 10/09/2009 | 98.125 | 2.9 |  |  |  | 12/12/2003 | 114.28 | #N/A |  |  |  | 06/18/2004 | 115.242 | 1.0607638 |  |  |  | 08/20/2004 | 26.89 | #N/A |  |  |  | 06/22/2007 | 93 | 0 |  |  |  | 04/09/2009 | 25.23 | 0 |  |  |  | 06/28/2013 | 105 | 4.86736111111111 |  |  |  | 06/02/2006 | 98.854 |  |  |  |  | 09/08/1989 | 108 |  |  |  |  | 07/19/2002 | 70 | 5.9499998 |  |  |  | 12/24/1998 | 47 |  |  |  |  | 12/24/1998 | 30.125 |  |  |  |  | 03/29/1996 | 105 |  |  |  |  |  |  |  |  |  |  | 01/08/2010 | 109.51 | 0.591111111111111 |  |  |  | 09/08/1989 | 95.77 |  |  |  |  | 09/08/1989 | 103.54 |  |  |  |  | 09/08/1989 | 100.84 |  |  |  |  |  |  |  |  |  |  | 05/19/2006 | 91.288 | 0.773333333333333 |  |  |  | 07/11/2008 | 102.652 | 0.9138888888888889 |  |  |  | 04/29/2011 | 109.446 | 0.398611111111111 |  |  |  | 07/27/2012 | 105.657 | 0.4500000000000001 |  |  |  | 07/27/2001 | 24.45 |  |  |  |  | 11/28/2003 | 26.46 | #N/A |  |  |  | 01/16/2004 | 27.98 | #N/A |  |  |  | 10/29/2004 | 27.1 | #N/A |  |  |  | 12/24/1998 | 100.101 | #N/A |  |  |  | [NAME] | 90.734 |  |  |  |  | 11/12/2004 | 94.875 | 0.5541667 |  |  |  | 06/29/2001 | 24.55 |  |  |  |  | 10/12/2001 | 100 |  |  |  |  |  |  |  |  |  |  | 05/04/2007 | 104 | 5.4961445 |  |  |  | [NAME] | 68 |  |  |  |  | 02/22/2002 | 77 |  |  |  |  | 05/22/1998 | 103.25 |  |  |  |  | 02/20/2004 | 110 | #N/A |  |  |  | [NAME] | 8.125 |  |  |  |  |  |  |  |  |  |  | 11/24/2000 | 68 | #N/A |  |  |  |  |  |  |  |  |  | 03/08/2002 | 26.65 |  |  |  |  | 11/28/2008 | 40 | 1.62291666666667 |  |  |  | [NAME] | 104.75 | 0.9631944444444439 |  |  |  | [NAME] | 68.25 |  |  |  |  | 06/16/2000 | 95 | #N/A |  |  |  | 04/12/2001 | 58.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 04/24/2009 | 65 | 4.56527777777778 |  |  |  | 01/10/2003 | 117 | 2.4916666 |  |  |  | 09/08/2006 | 124.375 | 0.627777777777778 |  |  |  | 07/16/2010 | 99 | 0.592013888888889 |  |  |  | 12/17/2004 | 116.252 | 1.0701389 |  |  |  | 10/29/2004 | 139 |  |  |  |  | 11/13/1998 | 107 |  |  |  |  | 07/13/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 09/14/1990 | 104.66 |  |  |  |  | 09/08/1989 | 93.5 |  |  |  |  | 03/08/1991 | 49 |  |  |  |  | 07/15/1994 | 99.75 |  |  |  |  | 11/11/1994 | 94.25 |  |  |  |  | 08/18/2006 | 98 | 1.334375 |  |  |  | 02/22/2008 | 94 | 1.925 |  |  |  | 02/23/2001 | 55 | #N/A |  |  |  | 11/03/2000 | 76 | #N/A |  |  |  | 01/20/2006 | 80 | 1.04513888888889 |  |  |  | 02/23/2001 | 92 | #N/A |  |  |  |  |  |  |  |  |  | 04/28/2006 | 87.5 | #N/A |  |  |  | 09/08/1989 | 91 |  |  |  |  | 10/22/1999 | 83.457 |  |  |  |  | 10/29/1999 | 83.684 |  |  |  |  | 11/12/1999 | 84.546 |  |  |  |  | 11/12/1999 | 84.489 |  |  |  |  | 11/19/1999 | 84.162 |  |  |  |  | 11/26/1999 | 89.248 |  |  |  |  | 12/10/1999 | 89.131 |  |  |  |  | 12/17/1999 | 88.571 |  |  |  |  | 12/23/1999 | 88.449 |  |  |  |  | 12/31/1999 | 88.257 |  |  |  |  | 01/07/2000 | 87.858 |  |  |  |  | 03/17/2000 | 71 | #N/A |  |  |  | 08/01/2003 | 94.625 | 5.533333 |  |  |  |  |  |  |  |  |  | 02/06/2004 | 83 | #N/A |  |  |  | 11/03/2000 | 100.126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/16/1998 | 98 |  |  |  |  | 07/28/2000 | 195.875 |  |  |  |  | 10/22/2004 | 100.75 | 1.06875 |  |  |  | 01/21/2005 | 221.25 |  |  |  |  | 06/29/2007 | 94.25 | 1.24861111111111 |  |  |  | 08/08/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 01/11/2002 | 90.875 |  |  |  |  | 07/30/2004 | 99.25 |  |  |  |  | 05/24/2002 | 65.375 |  |  |  |  | 01/03/2003 | 105.604 | 3.573611 |  |  |  | 09/08/1989 | 95.07 |  |  |  |  |  |  |  |  |  |  | 08/22/2003 | 26.68 | #N/A |  |  |  | 09/08/1989 | 98.23 |  |  |  |  |  |  |  |  |  |  | 08/08/2003 | 113.625 |  |  |  |  | 10/03/2003 | 96.625 | 0 |  |  |  | 06/26/1998 | 99.25 |  |  |  |  | 03/21/1997 | 106.75 |  |  |  |  | 10/20/2006 | 100 | 1.625 |  |  |  | 09/13/2002 | 83.75 |  |  |  |  | [NAME] | 88.75 | 0 |  |  |  | 12/10/1999 | 95 | #N/A |  |  |  | 08/17/2007 | 107.212 | 0.0604166666666667 |  |  |  | 12/14/2007 | 90 | 0.35 |  |  |  | 10/14/2011 | 103.25 | 1.76180555555556 |  |  |  | 10/24/2008 | 70 | 0.253125 |  |  |  |  |  |  |  |  |  | 10/24/1997 | 110.375 |  |  |  |  | 12/21/2001 | 101.5 |  |  |  |  | 08/27/2004 | 101.375 | 1.2999999 |  |  |  | 07/18/2003 | 116.677 | #N/A |  |  |  | 05/05/2006 | 97.302 | 2.83888888888889 |  |  |  | 06/25/2004 | 105.5 |  |  |  |  | 03/29/1996 | 105.125 |  |  |  |  | 11/21/2008 | 49 | 1.475 |  |  |  | [NAME] | 109.5 |  |  |  |  | 06/22/2001 | 91.75 | 1.6822916 |  |  |  | 07/14/2000 | 18.25 |  |  |  |  | 10/08/2010 | 86.125 | 2.99444444444444 |  |  |  | 07/17/1992 | 85 |  |  |  |  | [NAME] | 109.5 |  |  |  |  |  |  |  |  |  |  | 09/08/1989 | 105.15 |  |  |  |  | 09/08/1989 | 112.94 |  |  |  |  | 09/08/1989 | 93.57 |  |  |  |  | 09/08/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 01/28/1994 | 110 |  |  |  |  | 09/08/1989 | 100.33 |  |  |  |  | 12/19/2003 | 112.25 | 1.9770833 |  |  |  | 08/25/2006 | 94.25 | 0.694444444444444 |  |  |  | 01/18/2013 | 106.493 | 2.11770833333333 |  |  |  | 12/28/2001 | 76 | #N/A |  |  |  | 04/28/2006 | 104.625 | 3.046875
 | 12/14/2007 | 87 | 0 |  |  |  | 11/12/2010 | 102.625 | 1.16736111111111 |  |  |  | 01/13/2006 | 25.16 | 0 |  |  |  | 03/31/2006 | 25.31 | 0 |  |  |  | 03/09/2001 | 36 |  |  |  |  | 12/15/2006 | 159.875 | 1.07013888888889 |  |  |  | 08/01/2008 | 85.375 | 0 |  |  |  | 01/16/2004 | 11.280001 | #N/A |  |  |  | 09/15/2000 | 7.75 |  |  |  |  | 10/18/1996 | 105.119 | #N/A |  |  |  | 02/19/1999 | 99.152 | 1.5816666 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/15/2007 | 94.1 | #N/A |  |  |  | 06/15/2007 | 93 | #N/A |  |  |  | 06/15/2007 | 86.8 | #N/A |  |  |  | 12/21/2007 | 94 | #N/A |  |  |  | 12/21/2007 | 92.5 | #N/A |  |  |  | 03/20/2008 | 96 | 0.289944444444444 |  |  |  |  |  |  |  |  |  | 01/04/2008 | 88 | 2.94409722222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/20/1995 | 106 |  |  |  |  | 09/05/1997 | 114.375 |  |  |  |  | [NAME] | 65 | #N/A |  |  |  | 07/28/2000 | 92 | #N/A |  |  |  | 11/09/2007 | 97 | 1.18125 |  |  |  | 06/04/1999 | 71.75 |  |  |  |  | 06/23/2000 | 73.75 |  |  |  |  | 12/23/1999 | 100.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/06/1998 | 95 | #N/A |  |  |  | 12/26/2003 | 109 | #N/A |  |  |  |  |  |  |  |  |  | 09/07/2007 | 202.75 | 0.325694444444444 |  |  |  | 12/09/2005 | 100.704 | 1.7416667 |  |  |  | 09/08/2000 | 89.099 | #N/A |  |  |  | 08/22/2003 | 26.48 | #N/A |  |  |  | [NAME] | 104.5 |  |  |  |  | 12/09/1994 | 94.25 |  |  |  |  | 12/01/1995 | 102.875 |  |  |  |  | 09/11/1998 | 98 | #N/A |  |  |  | 12/03/1999 | 93.25 | #N/A |  |  |  | 05/19/2000 | 88.75 | #N/A |  |  |  | 05/07/2004 | 93 | 0.14791666 |  |  |  | 02/16/2001 | 97 | #N/A |  |  |  |  |  |  |  |  |  | 07/15/2005 | 111.5 | 1.4583333 |  |  |  | 04/21/2006 | 104 | 1.07638888888889 |  |  |  | 07/26/1996 | 99.75 |  |  |  |  | 04/25/1997 | 106.875 |  |  |  |  | 05/28/1999 | 103.75 |  |  |  |  | 09/28/2001 | 93.5 | 0.9406249999999999 |  |  |  | 03/24/2005 | 99.25 | 2.13125 |  |  |  | 04/12/2001 | 89.5 | #N/A |  |  |  | 05/04/2007 | 100.25 | 2.57361111111111 |  |  |  | [NAME] | 114 |  |  |  |  | 04/12/2001 | 100.469 |  |  |  |  | 09/15/1989 | 95.37 |  |  |  |  | 09/15/1989 | 87.08 |  |  |  |  | 10/28/1994 | 105.75 |  |  |  |  | 10/28/1994 | 110.25 |  |  |  |  | 11/26/1999 | 92 | #N/A |  |  |  | 07/20/2001 | 89.5 | 4.459722 |  |  |  | 09/03/2004 | 104 | 0.8777778 |  |  |  | 01/26/2007 | 100.5 | 3.22222222222222 |  |  |  | 08/03/2007 | 102.25 | 4.025 |  |  |  |  |  |  |  |  |  | 08/01/2008 | 101.25 | 0 |  |  |  |  |  |  |  |  |  | 12/22/2006 | 67 | 0 |  |  |  | 05/25/1990 | 86.7 |  |  |  |  | 07/09/1993 | 45.625 |  |  |  |  | 03/20/2008 | 106.25 | 0.9722222222222221 |  |  |  |  |  |  |  |  |  | 09/15/1989 | 100.5 |  |  |  |  | 09/15/1989 | 103.27 |  |  |  |  | 09/15/1989 | 110.03 |  |  |  |  | 09/15/1989 | 106.22 |  |  |  |  | 09/30/2005 | 108.091 | 0.36979166 |  |  |  | 02/17/2006 | 96.204 | 0.772244444444444 |  |  |  | 02/09/2001 | 25.05 |  |  |  |  |  |  |  |  |  |  | 06/27/2003 | 113.592 | 1.35 |  |  |  | 12/29/2000 | 33 | 2.672222 |  |  |  |  |  |  |  |  |  | 01/17/1992 | 106.18 |  |  |  |  | 09/15/1989 | 81.43 |  |  |  |  | 03/18/1994 | 103.695 | #N/A |  |  |  | 09/23/1994 | 95.19 | #N/A |  |  |  | 02/18/1994 | 111.431 | #N/A |  |  |  | 04/04/1997 | 100.466 | #N/A |  |  |  | 06/01/2001 | 99.712 | #N/A |  |  |  | 01/30/2004 | 115.843 | 1.5208334 |  |  |  | 10/08/2004 | 112.75 | #N/A |  |  |  |  |  |  |  |  |  | 08/23/1991 | 105.75 |  |  |  |  | 07/26/1996 | 98.875 |  |  |  |  | 09/15/1989 | 102.31 |  |  |  |  |  |  |  |  |  |  | 01/26/2001 | 25.625 |  |  |  |  | 03/23/2001 | 25.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/02/1997 | 103.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/25/1997 | 100.055 |  |  |  |  | 07/25/1997 | 107.563 |  |  |  |  | 11/21/1997 | 100.165 |  |  |  |  | 01/28/2005 | 101.75 |  |  |  |  | 01/28/2005 | 101 |  |  |  |  | 02/12/2010 | 107.737 | 0.37125 |  |  |  | 01/21/2011 | 113.564 | 1.22833333333333 |  |  |  | 04/08/2011 | 108.084 | 0.714027777777778 |  |  |  | 09/21/2001 | 106.75 |  |  |  |  | 05/21/2004 | 129 |  |  |  |  | 02/28/2003 | 82 | #N/A |  |  |  | 10/16/2009 | 98.125 | 0.0166666666666667 |  |  |  | 12/19/2003 | 115.774 | #N/A |  |  |  | 06/25/2004 | 115.635 | 1.21875 |  |  |  | 08/27/2004 | 26.97 | #N/A |  |  |  | 06/29/2007 | 93 | 0 |  |  |  | 04/17/2009 | 25.18 | 0 |  |  |  | 07/05/2013 | 105.125 | 5.07638888888889 |  |  |  | 06/09/2006 | 98.751 |  |  |  |  | 09/15/1989 | 107.98 |  |  |  |  | 07/26/2002 | 80 | 6.197916299999999 |  |  |  | 12/31/1998 | 65 |  |  |  |  | 12/31/1998 | 40.375 |  |  |  |  | 04/04/1996 | 104.75 |  |  |  |  |  |  |  |  |  |  | [NAME] | 110.474 | 0.7 |  |  |  | 09/15/1989 | 96.02 |  |  |  |  | 09/15/1989 | 103.87 |  |  |  |  | 09/15/1989 | 100.85 |  |  |  |  |  |  |  |  |  |  | 05/26/2006 | 91.371 | 0.8579166666666671 |  |  |  | 07/18/2008 | 102.095 | 1.028125 |  |  |  | 05/06/2011 | 110.501 | 0.498263888888889 |  |  |  | 08/03/2012 | 105.647 | 0.4949999999999999 |  |  |  | 08/03/2001 | 24.45 |  |  |  |  | 12/05/2003 | 26.4 | #N/A |  |  |  | 01/23/2004 | 27.53 | #N/A |  |  |  | 11/05/2004 | 27.1 | #N/A |  |  |  | 12/31/1998 | 101.102 | #N/A |  |  |  | 08/11/2000 | 90.621 |  |  |  |  | 11/19/2004 | 95.625 | 0.62222225 |  |  |  | 07/06/2001 | 24.49 |  |  |  |  | 10/19/2001 | 100.5 |  |  |  |  |  |  |  |  |  |  | 05/11/2007 | 104 | 5.74596925 |  |  |  | 08/11/2000 | 68 |  |  |  |  | 03/01/2002 | 74 |  |  |  |  | 05/29/1998 | 103.5 |  |  |  |  | 02/27/2004 | 110.25 | #N/A |  |  |  | 08/11/2000 | 8.125 |  |  |  |  |  |  |  |  |  |  | 12/01/2000 | 68 | #N/A |  |  |  |  |  |  |  |  |  | 03/15/2002 | 26.8 |  |  |  |  | 12/05/2008 | 39.75 | 1.82222222222222 |  |  |  | 07/16/2010 | 105.75 | 1.140625 |  |  |  | 07/07/2000 | 68 |  |  |  |  | 06/23/2000 | 95.25 | #N/A |  |  |  | 04/20/2001 | 67.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/01/2009 | 65.25 | 0 |  |  |  | 01/17/2003 | 117.125 | 2.7444445 |  |  |  | 09/15/2006 | 124.875 | 0.666666666666667 |  |  |  | 07/23/2010 | 100.5 | 0.725694444444445 |  |  |  | 12/23/2004 | 116.234 | 1.2097223 |  |  |  | 11/05/2004 | 144.125 |  |  |  |  | 11/20/1998 | 107 |  |  |  |  | 07/20/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 09/21/1990 | 104.47 |  |  |  |  | 09/15/1989 | 93.1 |  |  |  |  | 03/15/1991 | 50 |  |  |  |  | 07/22/1994 | 98.25 |  |  |  |  | 11/18/1994 | 93.875 |  |  |  |  | 08/25/2006 | 98.5 | 1.48263888888889 |  |  |  | 02/29/2008 | 94 | 2.13888888888889 |  |  |  | 03/02/2001 | 55.125 | #N/A |  |  |  | 11/10/2000 | 76.25 | #N/A |  |  |  | 01/27/2006 | 80.5 | 1.25416666666667 |  |  |  | 03/02/2001 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/05/2006 | 87.5 | #N/A |  |  |  | 09/15/1989 | 91 |  |  |  |  | 10/29/1999 | 84.105 |  |  |  |  | 11/05/1999 | 84.273 |  |  |  |  | 11/19/1999 | 84.274 |  |  |  |  | 11/19/1999 | 84.217 |  |  |  |  | 11/26/1999 | 84.058 |  |  |  |  | 12/03/1999 | 89.363 |  |  |  |  | 12/17/1999 | 88.645 |  |  |  |  | 12/23/1999 | 88.523 |  |  |  |  | 12/31/1999 | 88.45 |  |  |  |  | 01/07/2000 | 88.162 |  |  |  |  | 01/14/2000 | 87.628 |  |  |  |  | 03/24/2000 | 70.25 | #N/A |  |  |  | 08/08/2003 | 90 | 5.766667 |  |  |  |  |  |  |  |  |  | 02/13/2004 | 83.125 | #N/A |  |  |  | 11/10/2000 | 100.126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/23/1998 | 101 |  |  |  |  | [NAME] | 172.125 |  |  |  |  | 10/29/2004 | 102.5 | 1.1611111 |  |  |  | 01/28/2005 | 222.125 |  |  |  |  | 07/06/2007 | 93.5 | 1.39930555555556 |  |  |  | 08/15/2003 | 105.25 | #N/A |  |  |  |  |  |  |  |  |  | 01/18/2002 | 85.625 |  |  |  |  | 08/06/2004 | 99.375 |  |  |  |  | 05/31/2002 | 66.375 |  |  |  |  | 01/10/2003 | 105.605 | 3.7243057 |  |  |  | 09/15/1989 | 95.08 |  |  |  |  |  |  |  |  |  |  | 08/29/2003 | 26.81 | #N/A |  |  |  | 09/15/1989 | 98.1 |  |  |  |  |  |  |  |  |  |  | 08/15/2003 | 114.75 |  |  |  |  | 10/10/2003 | 96 | 0 |  |  |  | 07/02/1998 | 99.25 |  |  |  |  | 03/27/1997 | 106.25 |  |  |  |  | 10/27/2006 | 98.5 | 1.8 |  |  |  | 09/20/2002 | 84.25 |  |  |  |  | 01/22/2010 | 86.875 | 0.0680555555555556 |  |  |  | 12/17/1999 | 95 | #N/A |  |  |  | 08/24/2007 | 105.916 | 0.271875 |  |  |  | 12/21/2007 | 89 | 0.525 |  |  |  | 10/21/2011 | 105 | 1.97083333333333 |  |  |  | 10/31/2008 | 70 | 0.4500000000000001 |  |  |  |  |  |  |  |  |  | 10/31/1997 | 109.375 |  |  |  |  | 12/28/2001 | 101.5 |  |  |  |  | 09/03/2004 | 98.875 | 1.4083333 |  |  |  | 07/25/2003 | 115.143 | #N/A |  |  |  | 05/12/2006 | 95.949 | 2.98083333333333 |  |  |  | 07/02/2004 | 104 |  |  |  |  | 04/04/1996 | 105.625 |  |  |  |  | 11/28/2008 | 52 | 1.65 |  |  |  | 01/19/1996 | 109.5 |  |  |  |  | 06/29/2001 | 92 | 1.9131944 |  |  |  | 07/21/2000 | 18 |  |  |  |  | 10/15/2010 | 86 | 3.208333333333329 |  |  |  | 07/24/1992 | 85 |  |  |  |  | 03/31/1995 | 114.375 |  |  |  |  |  |  |  |  |  |  | 09/15/1989 | 105.32 |  |  |  |  | 09/15/1989 | 113.18 |  |  |  |  | 09/15/1989 | 93.98 |  |  |  |  | 09/15/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 02/04/1994 | 113.875 |  |  |  |  | 09/15/1989 | 100.48 |  |  |  |  | 12/26/2003 | 112.25 | 2.1545138 |  |  |  | 09/01/2006 | 93 | 0.798611111111111 |  |  |  | 01/25/2013 | 106.363 | 2.25625 |  |  |  | 01/04/2002 | 79.5 | #N/A |  |  |  | 05/05/2006 | 104.625 | 3.22916666666667
 | 12/21/2007 | 86 | 0 |  |  |  | 11/19/2010 | 102.375 | 1.36666666666667 |  |  |  | 01/20/2006 | 25.44 | 0 |  |  |  | 04/07/2006 | 24.98 | 0 |  |  |  | 03/16/2001 | 36.25 |  |  |  |  | 12/22/2006 | 159.625 | 1.12604166666667 |  |  |  | 08/08/2008 | 86.75 | 0.0340277777777778 |  |  |  | 01/23/2004 | 11.1 | #N/A |  |  |  | 09/22/2000 | 8.4375 |  |  |  |  | 10/25/1996 | 105.677 | #N/A |  |  |  | [NAME] | 97.473 | 1.7236112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/22/2007 | 94.1 | #N/A |  |  |  | 06/22/2007 | 93 | #N/A |  |  |  | 06/22/2007 | 86.8 | #N/A |  |  |  | 12/28/2007 | 94 | #N/A |  |  |  | 12/28/2007 | 92.5 | #N/A |  |  |  | 03/28/2008 | 96 | 0.358166666666667 |  |  |  |  |  |  |  |  |  | 01/11/2008 | 86 | 3.09236111111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/27/1995 | 105.75 |  |  |  |  | 09/12/1997 | 111.875 |  |  |  |  | 03/05/1999 | 65 | #N/A |  |  |  | [NAME] | 92 | #N/A |  |  |  | 11/16/2007 | 97.5 | 1.334375 |  |  |  | 06/11/1999 | 73.8125 |  |  |  |  | [NAME] | 81.25 |  |  |  |  | 12/31/1999 | 100.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/13/1998 | 95 | #N/A |  |  |  | 01/02/2004 | 109.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/14/2007 | 208.125 | 0.359722222222222 |  |  |  | 12/16/2005 | 101.241 | 1.848611 |  |  |  | 09/15/2000 | 87.297 | #N/A |  |  |  | 08/29/2003 | 26.41 | #N/A |  |  |  | 07/14/1995 | 104.5 |  |  |  |  | 12/16/1994 | 92.125 |  |  |  |  | 12/08/1995 | 102.875 |  |  |  |  | 09/18/1998 | 101 | #N/A |  |  |  | 12/10/1999 | 93.75 | #N/A |  |  |  | 05/26/2000 | 88.5 | #N/A |  |  |  | 05/14/2004 | 90 | 0.3204861 |  |  |  | 02/23/2001 | 96.25 | #N/A |  |  |  |  |  |  |  |  |  | 07/22/2005 | 111.5 | 1.6284723 |  |  |  | 04/28/2006 | 104.25 | 1.22708333333333 |  |  |  | 08/02/1996 | 100.25 |  |  |  |  | 05/02/1997 | 108 |  |  |  |  | 06/04/1999 | 102.75 |  |  |  |  | 10/05/2001 | 93.75 | 1.09375 |  |  |  | 04/01/2005 | 96.75 | 2.2819445 |  |  |  | 04/20/2001 | 89.625 | #N/A |  |  |  | 05/11/2007 | 100.25 | 2.73888888888889 |  |  |  | 10/04/1991 | 128 |  |  |  |  | 04/20/2001 | 100.561 |  |  |  |  | 09/22/1989 | 93.56 |  |  |  |  | 09/22/1989 | 85.33 |  |  |  |  | 11/04/1994 | 106 |  |  |  |  | 11/04/1994 | 109.75 |  |  |  |  | 12/03/1999 | 91.75 | #N/A |  |  |  | 07/27/2001 | 89.5 | 4.6444446 |  |  |  | 09/10/2004 | 104.75 | 1.0697917 |  |  |  | 02/02/2007 | 100.5 | 3.35555555555556 |  |  |  | 08/10/2007 | 102.5 | 4.19270833333333 |  |  |  |  |  |  |  |  |  | 08/08/2008 | 101.25 | 0.213888888888889 |  |  |  |  |  |  |  |  |  | 12/29/2006 | 67.5 | 0 |  |  |  | 06/01/1990 | 87.52 |  |  |  |  | 07/16/1993 | 45.125 |  |  |  |  | 03/28/2008 | 106.25 | 1.19444444444444 |  |  |  |  |  |  |  |  |  | 09/22/1989 | 100.32 |  |  |  |  | 09/22/1989 | 103.23 |  |  |  |  | 09/22/1989 | 109.94 |  |  |  |  | 09/22/1989 | 106.19 |  |  |  |  | 10/07/2005 | 108.013 | 0.54236115 |  |  |  | 02/24/2006 | 95.944 | 0.859433333333333 |  |  |  | 02/16/2001 | 25.05 |  |  |  |  |  |  |  |  |  |  | 07/03/2003 | 112.882 | 1.4625 |  |  |  | 01/05/2001 | 33 | 2.826389 |  |  |  |  |  |  |  |  |  | 01/24/1992 | 105.1 |  |  |  |  | 09/22/1989 | 80.55 |  |  |  |  | 03/25/1994 | 102.622 | #N/A |  |  |  | 09/30/1994 | 94.714 | #N/A |  |  |  | 02/25/1994 | 109.84 | #N/A |  |  |  | 04/11/1997 | 100.062 | #N/A |  |  |  | 06/08/2001 | 99.83 | #N/A |  |  |  | 02/06/2004 | 115.859 | 1.6425 |  |  |  | 10/15/2004 | 113.25 | #N/A |  |  |  |  |  |  |  |  |  | 08/30/1991 | 105.77 |  |  |  |  | 08/02/1996 | 100.5 |  |  |  |  | 09/22/1989 | 102.07 |  |  |  |  |  |  |  |  |  |  | 02/02/2001 | 25.54 |  |  |  |  | 03/30/2001 | 25.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/09/1997 | 103.368 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/01/1997 | 100.025 |  |  |  |  | 08/01/1997 | 107.749 |  |  |  |  | 11/28/1997 | 100.097 |  |  |  |  | 02/04/2005 | 104.25 |  |  |  |  | 02/04/2005 | 104.5 |  |  |  |  | 02/19/2010 | 107.35 | 0.4675 |  |  |  | 01/28/2011 | 113.91 | 1.35861111111111 |  |  |  | 04/15/2011 | 108.492 | 0.8083333333333329 |  |  |  | 09/28/2001 | 111 |  |  |  |  | 05/28/2004 | 134.25 |  |  |  |  | 03/07/2003 | 81 | #N/A |  |  |  | 10/23/2009 | 98.125 | 0.133333333333333 |  |  |  | 12/26/2003 | 116.135 | #N/A |  |  |  | 07/02/2004 | 116.784 | 1.3767362 |  |  |  | 09/03/2004 | 27 | #N/A |  |  |  | 07/06/2007 | 93 | 0 |  |  |  | 04/24/2009 | 25.63 | 0 |  |  |  | 07/12/2013 | 105.5 | 5.28541666666667 |  |  |  | 06/16/2006 | 98.379 |  |  |  |  | 09/22/1989 | 107.23 |  |  |  |  | 08/02/2002 | 80 | 0.035416667 |  |  |  | 01/08/1999 | 70 |  |  |  |  | 01/08/1999 | 39.625 |  |  |  |  | 04/12/1996 | 103 |  |  |  |  |  |  |  |  |  |  | 01/22/2010 | 110.802 | 0.808888888888889 |  |  |  | 09/22/1989 | 95.79 |  |  |  |  | 09/22/1989 | 103.55 |  |  |  |  | 09/22/1989 | 100.78 |  |  |  |  |  |  |  |  |  |  | 06/02/2006 | 91.687 | 0.9304166666666671 |  |  |  | 07/25/2008 | 101.932 | 1.14236111111111 |  |  |  | 05/13/2011 | 110.27 | 0.597916666666667 |  |  |  | 08/10/2012 | 105.537 | 0.5475 |  |  |  | 08/10/2001 | 24.63 |  |  |  |  | 12/12/2003 | 26.42 | #N/A |  |  |  | 01/30/2004 | 27.57 | #N/A |  |  |  | 11/12/2004 | 27.44 | #N/A |  |  |  | 01/08/1999 | 101.455 | #N/A |  |  |  | 08/18/2000 | 90.866 |  |  |  |  | 11/26/2004 | 95.875 | 0.69027776 |  |  |  | 07/13/2001 | 24.57 |  |  |  |  | 10/26/2001 | 100 |  |  |  |  |  |  |  |  |  |  | 05/18/2007 | 104 | 5.995794 |  |  |  | 08/18/2000 | 68 |  |  |  |  | 03/08/2002 | 74 |  |  |  |  | 06/05/1998 | 103.25 |  |  |  |  | 03/05/2004 | 110.25 | #N/A |  |  |  | 08/18/2000 | 8.25 |  |  |  |  |  |  |  |  |  |  | 12/08/2000 | 61 | #N/A |  |  |  |  |  |  |  |  |  | 03/22/2002 | 26.37 |  |  |  |  | 12/12/2008 | 30.5 | 2.02152777777778 |  |  |  | 07/23/2010 | 106 | 1.31805555555556 |  |  |  | 07/14/2000 | 68 |  |  |  |  | [NAME] | 95.5 | #N/A |  |  |  | 04/27/2001 | 68.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/08/2009 | 65.5 | 0.184722222222222 |  |  |  | 01/24/2003 | 117.125 | 2.9972222 |  |  |  | 09/22/2006 | 127 | 0.705555555555556 |  |  |  | 07/30/2010 | 100.5 | 0.8593750000000001 |  |  |  | 12/31/2004 | 116.041 | 1.3958334 |  |  |  | 11/12/2004 | 145.375 |  |  |  |  | 11/27/1998 | 107 |  |  |  |  | 07/27/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 09/28/1990 | 104.46 |  |  |  |  | 09/22/1989 | 91.7 |  |  |  |  | 03/22/1991 | 55 |  |  |  |  | 07/29/1994 | 98.75 |  |  |  |  | 11/25/1994 | 93 |  |  |  |  | 09/01/2006 | 98.5 | 1.60972222222222 |  |  |  | 03/07/2008 | 94 | 2.38333333333333 |  |  |  | 03/09/2001 | 56 | #N/A |  |  |  | 11/17/2000 | 75.5 | #N/A |  |  |  | 02/03/2006 | 79.5 | 1.43333333333333 |  |  |  | 03/09/2001 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/12/2006 | 87.5 | #N/A |  |  |  | 09/22/1989 | 91 |  |  |  |  | 11/05/1999 | 84.693 |  |  |  |  | 11/12/1999 | 84.232 |  |  |  |  | 11/26/1999 | 84.171 |  |  |  |  | 11/26/1999 | 84.113 |  |  |  |  | 12/03/1999 | 84.078 |  |  |  |  | 12/10/1999 | 89.51 |  |  |  |  | 12/23/1999 | 88.599 |  |  |  |  | 12/31/1999 | 88.523 |  |  |  |  | 01/07/2000 | 88.357 |  |  |  |  | 01/14/2000 | 87.935 |  |  |  |  | 01/21/2000 | 87.553 |  |  |  |  | 03/31/2000 | 67.5 | #N/A |  |  |  | 08/15/2003 | 88 | 0 |  |  |  |  |  |  |  |  |  | 02/20/2004 | 83 | #N/A |  |  |  | 11/17/2000 | 100.137 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10/30/1998 | 102 |  |  |  |  | 08/11/2000 | 159 |  |  |  |  | 11/05/2004 | 102.875 | 1.2402778 |  |  |  | 02/04/2005 | 245.5 |  |  |  |  | 07/13/2007 | 94 | 1.55 |  |  |  | 08/22/2003 | 105 | #N/A |  |  |  |  |  |  |  |  |  | 01/25/2002 | 87.75 |  |  |  |  | 08/13/2004 | 97.875 |  |  |  |  | 06/07/2002 | 66.375 |  |  |  |  | 01/17/2003 | 105.606 | 3.875 |  |  |  | 09/22/1989 | 94.65 |  |  |  |  |  |  |  |  |  |  | 09/05/2003 | 26.97 | #N/A |  |  |  | 09/22/1989 | 97.34 |  |  |  |  |  |  |  |  |  |  | 08/22/2003 | 117.5 |  |  |  |  | 10/17/2003 | 97.625 | 0 |  |  |  | 07/10/1998 | 99.25 |  |  |  |  | 04/04/1997 | 106.25 |  |  |  |  | 11/03/2006 | 99.75 | 1.95 |  |  |  | 09/27/2002 | 83.625 |  |  |  |  | 01/29/2010 | 88.125 | 0.136111111111111 |  |  |  | 12/23/1999 | 95 | #N/A |  |  |  | 08/31/2007 | 106 | 0.483333333333333 |  |  |  | 12/28/2007 | 90 | 0.7 |  |  |  | 10/28/2011 | 108 | 2.17986111111111 |  |  |  | 11/07/2008 | 71 | 0.61875 |  |  |  |  |  |  |  |  |  | 11/07/1997 | 109.375 |  |  |  |  | 01/04/2002 | 101.5 |  |  |  |  | 09/10/2004 | 102.5 | 1.5347222 |  |  |  | 08/01/2003 | 113.455 | #N/A |  |  |  | 05/19/2006 | 98.059 | 3.12277777777778 |  |  |  | 07/09/2004 | 102.5 |  |  |  |  | 04/12/1996 | 106.5 |  |  |  |  | 12/05/2008 | 52 | 1.825 |  |  |  | 01/26/1996 | 110 |  |  |  |  | 07/06/2001 | 92 | 2.1440974 |  |  |  | 07/28/2000 | 18.0625 |  |  |  |  | 10/22/2010 | 87 | 3.422222222222219 |  |  |  | 07/31/1992 | 85 |  |  |  |  | 04/07/1995 | 114.625 |  |  |  |  |  |  |  |  |  |  | 09/22/1989 | 105.19 |  |  |  |  | 09/22/1989 | 112.92 |  |  |  |  | 09/22/1989 | 93.59 |  |  |  |  | 09/22/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 02/11/1994 | 110.375 |  |  |  |  | 09/22/1989 | 100.37 |  |  |  |  | 01/02/2004 | 112.25 | 2.3065973 |  |  |  | 09/08/2006 | 93 | 0.920138888888889 |  |  |  | 02/01/2013 | 107.311 | 2.375 |  |  |  | 01/11/2002 | 76 | #N/A |  |  |  | 05/12/2006 | 104.625 | 3.41145833333333
 | 12/28/2007 | 86 | 0 |  |  |  | 11/26/2010 | 102.125 | 1.56597222222222 |  |  |  | 01/27/2006 | 25.27 | 0 |  |  |  | 04/13/2006 | 25.14 | 0 |  |  |  | 03/23/2001 | 36 |  |  |  |  | 12/29/2006 | 163 | 1.18194444444444 |  |  |  | 08/15/2008 | 88.125 | 0.0680555555555556 |  |  |  | 01/30/2004 | 11.1 | #N/A |  |  |  | 09/29/2000 | 8.25 |  |  |  |  | 11/01/1996 | 106.962 | #N/A |  |  |  | 03/05/1999 | 97.295 | 1.906111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/29/2007 | 94.1 | #N/A |  |  |  | 06/29/2007 | 93 | #N/A |  |  |  | 06/29/2007 | 86.8 | #N/A |  |  |  | 01/04/2008 | 94 | #N/A |  |  |  | 01/04/2008 | 92.5 | #N/A |  |  |  | 04/04/2008 | 96 | 0.417861111111111 |  |  |  |  |  |  |  |  |  | 01/18/2008 | 85 | 3.240625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/03/1995 | 106 |  |  |  |  | 09/19/1997 | 112.75 |  |  |  |  | [NAME] | 64 | #N/A |  |  |  | 08/11/2000 | 92 | #N/A |  |  |  | 11/23/2007 | 97.5 | 1.4875 |  |  |  | 06/18/1999 | 79.375 |  |  |  |  | 07/07/2000 | 86.125 |  |  |  |  | 01/07/2000 | 100 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/20/1998 | 95 | #N/A |  |  |  | 01/09/2004 | 109.5 | #N/A |  |  |  |  |  |  |  |  |  | 09/21/2007 | 217 | 0.39375 |  |  |  | 12/23/2005 | 101.286 | 1.9555556 |  |  |  | 09/22/2000 | 87.316 | #N/A |  |  |  | 09/05/2003 | 26.65 | #N/A |  |  |  | 07/21/1995 | 104 |  |  |  |  | 12/23/1994 | 94 |  |  |  |  | 12/15/1995 | 102.875 |  |  |  |  | 09/25/1998 | 103.5 | #N/A |  |  |  | 12/17/1999 | 93 | #N/A |  |  |  | 06/02/2000 | 89 | #N/A |  |  |  | 05/21/2004 | 92 | 0.49305554 |  |  |  | 03/02/2001 | 96.375 | #N/A |  |  |  |  |  |  |  |  |  | 07/29/2005 | 110.75 | 1.7986111 |  |  |  | 05/05/2006 | 103.75 | 1.37777777777778 |  |  |  | 08/09/1996 | 101.25 |  |  |  |  | 05/09/1997 | 107.625 |  |  |  |  | 06/11/1999 | 102.5 |  |  |  |  | 10/12/2001 | 92 | 1.2468751 |  |  |  | 04/08/2005 | 98.25 | 2.432639 |  |  |  | 04/27/2001 | 89.5 | #N/A |  |  |  | 05/18/2007 | 100.25 | 2.90416666666667 |  |  |  | 10/11/1991 | 129.5 |  |  |  |  | 04/27/2001 | 100.302 |  |  |  |  | 09/29/1989 | 92.7 |  |  |  |  | 09/29/1989 | 84.58 |  |  |  |  | 11/11/1994 | 106 |  |  |  |  | 11/11/1994 | 109.75 |  |  |  |  | 12/10/1999 | 90 | #N/A |  |  |  | 08/03/2001 | 90.5 | 0.052777777 |  |  |  | 09/17/2004 | 105 | 1.2618056 |  |  |  | 02/09/2007 | 101.5 | 3.51111111111111 |  |  |  | 08/17/2007 | 101.5 | 0.0479166666666667 |  |  |  |  |  |  |  |  |  | 08/15/2008 | 101.875 | 0.427777777777778 |  |  |  |  |  |  |  |  |  | 01/05/2007 | 70.25 | 0 |  |  |  | 06/08/1990 | 87.53 |  |  |  |  | 07/23/1993 | 45.625 |  |  |  |  | 04/04/2008 | 106.25 | 1.36111111111111 |  |  |  |  |  |  |  |  |  | 09/29/1989 | 99.09 |  |  |  |  | 09/29/1989 | 102.64 |  |  |  |  | 09/29/1989 | 109.51 |  |  |  |  | 09/29/1989 | 106.12 |  |  |  |  | 10/14/2005 | 107.702 | 0.7149305 |  |  |  | 03/03/2006 | 96.143 | 0.9715333333333331 |  |  |  | 02/23/2001 | 25.15 |  |  |  |  |  |  |  |  |  |  | 07/11/2003 | 113.716 | 1.6125 |  |  |  | 01/12/2001 | 32 | 3.0062499 |  |  |  |  |  |  |  |  |  | 01/31/1992 | 104.03 |  |  |  |  | 09/29/1989 | 79.21 |  |  |  |  | 03/31/1994 | 100.733 | #N/A |  |  |  | 10/07/1994 | 94.121 | #N/A |  |  |  | 03/04/1994 | 107.813 | #N/A |  |  |  | 04/18/1997 | 101.288 | #N/A |  |  |  | 06/15/2001 | 100.281 | #N/A |  |  |  | 02/13/2004 | 116.439 | 1.7844444 |  |  |  | 10/22/2004 | 113.375 | #N/A |  |  |  |  |  |  |  |  |  | 09/06/1991 | 105.5 |  |  |  |  | 08/09/1996 | 101.25 |  |  |  |  | 09/29/1989 | 101.77 |  |  |  |  |  |  |  |  |  |  | 02/09/2001 | 25.61 |  |  |  |  | 04/06/2001 | 25.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/16/1997 | 102.747 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/08/1997 | 105.694 |  |  |  |  | 12/05/1997 | 100.064 |  |  |  |  | 02/11/2005 | 105 |  |  |  |  | 02/11/2005 | 105.5 |  |  |  |  | [NAME] | 107.97 | 0.56375 |  |  |  | 02/04/2011 | 113.134 | 1.47027777777778 |  |  |  | 04/21/2011 | 108.401 | 0.8891666666666669 |  |  |  | 10/05/2001 | 104.5 |  |  |  |  | 06/04/2004 | 131 |  |  |  |  | 03/14/2003 | 83 | #N/A |  |  |  | 10/30/2009 | 98.25 | 0.25 |  |  |  | 01/02/2004 | 115.053 | #N/A |  |  |  | 07/09/2004 | 116.547 | 1.5347222 |  |  |  | 09/10/2004 | 26.68 | #N/A |  |  |  | 07/13/2007 | 92.5 | 0 |  |  |  | 05/01/2009 | 25.25 | 0 |  |  |  | 07/19/2013 | 105.75 | 0.119444444444444 |  |  |  | 06/23/2006 | 98.124 |  |  |  |  | 09/29/1989 | 106.11 |  |  |  |  | 08/09/2002 | 80 | 0.28333333 |  |  |  | [NAME] | 67 |  |  |  |  | [NAME] | 37.875 |  |  |  |  | 04/19/1996 | 103 |  |  |  |  |  |  |  |  |  |  | 01/29/2010 | 110.81 | 0.9177777777777779 |  |  |  | 09/29/1989 | 94.63 |  |  |  |  | 09/29/1989 | 101.88 |  |  |  |  | 09/29/1989 | 100.62 |  |  |  |  |  |  |  |  |  |  | 06/09/2006 | 91.845 | 1.015 |  |  |  | 08/01/2008 | 103.209 | 1.24027777777778 |  |  |  | 05/20/2011 | 110.572 | 0.697569444444444 |  |  |  | [NAME] | 105.335 | 0.6 |  |  |  | 08/17/2001 | 24.78 |  |  |  |  | 12/19/2003 | 26.81 | #N/A |  |  |  | 02/06/2004 | 27.65 | #N/A |  |  |  | 11/19/2004 | 27.55 | #N/A |  |  |  | [NAME] | 102.047 | #N/A |  |  |  | 08/25/2000 | 91.127 |  |  |  |  | 12/03/2004 | 96.25 | 0.7583333 |  |  |  | 07/20/2001 | 24.65 |  |  |  |  | 11/02/2001 | 100.5 |  |  |  |  |  |  |  |  |  |  | 05/25/2007 | 103.875 | 6.24561875 |  |  |  | 08/25/2000 | 68 |  |  |  |  | 03/15/2002 | 73.875 |  |  |  |  | 06/12/1998 | 103.25 |  |  |  |  | 03/12/2004 | 110.25 | #N/A |  |  |  | 08/25/2000 | 8.4375 |  |  |  |  |  |  |  |  |  |  | 12/15/2000 | 58 | #N/A |  |  |  |  |  |  |  |  |  | 03/28/2002 | 25.74 |  |  |  |  | 12/19/2008 | 28 | 2.22083333333333 |  |  |  | 07/30/2010 | 106 | 1.49548611111111 |  |  |  | 07/21/2000 | 68 |  |  |  |  | 07/07/2000 | 95.5 | #N/A |  |  |  | 05/04/2001 | 69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/15/2009 | 65.5 | 0.369444444444444 |  |  |  | 01/31/2003 | 117 | 3.25 |  |  |  | 09/29/2006 | 136.375 | 0.744444444444444 |  |  |  | 08/06/2010 | 101.5 | 0.9739583333333331 |  |  |  | 01/07/2005 | 115.443 | 1.5354168 |  |  |  | 11/19/2004 | 143.375 |  |  |  |  | 12/04/1998 | 107.75 |  |  |  |  | 08/03/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 10/05/1990 | 105.02 |  |  |  |  | 09/29/1989 | 90.92 |  |  |  |  | 03/28/1991 | 56 |  |  |  |  | 08/05/1994 | 99.75 |  |  |  |  | 12/02/1994 | 92.75 |  |  |  |  | 09/08/2006 | 98.625 | 1.75798611111111 |  |  |  | 03/14/2008 | 93.5 | 2.59722222222222 |  |  |  | 03/16/2001 | 55 | #N/A |  |  |  | 11/24/2000 | 74 | #N/A |  |  |  | 02/10/2006 | 79.5 | 1.64236111111111 |  |  |  | 03/16/2001 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/19/2006 | 87.5 | #N/A |  |  |  | 09/29/1989 | 91 |  |  |  |  | 11/12/1999 | 84.651 |  |  |  |  | 11/19/1999 | 83.963 |  |  |  |  | 12/03/1999 | 84.191 |  |  |  |  | 12/03/1999 | 84.133 |  |  |  |  | 12/10/1999 | 84.336 |  |  |  |  | 12/17/1999 | 89.028 |  |  |  |  | 12/31/1999 | 88.598 |  |  |  |  | 01/07/2000 | 88.432 |  |  |  |  | 01/14/2000 | 88.133 |  |  |  |  | 01/21/2000 | 87.859 |  |  |  |  | 01/28/2000 | 87.494 |  |  |  |  | 04/07/2000 | 65 | #N/A |  |  |  | 08/22/2003 | 89 | 0.23333333 |  |  |  |  |  |  |  |  |  | 02/27/2004 | 82.5 | #N/A |  |  |  | 11/24/2000 | 100.143 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/06/1998 | 104 |  |  |  |  | 08/18/2000 | 196 |  |  |  |  | 11/12/2004 | 111 | 1.3326389 |  |  |  | 02/11/2005 | 252.75 |  |  |  |  | 07/20/2007 | 93.25 | 1.70069444444444 |  |  |  | 08/29/2003 | 105.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/01/2002 | 87.5 |  |  |  |  | 08/20/2004 | 99 |  |  |  |  | 06/14/2002 | 65.25 |  |  |  |  | 01/24/2003 | 105.606 | 4.0256944 |  |  |  | 09/29/1989 | 93.21 |  |  |  |  |  |  |  |  |  |  | 09/12/2003 | 27.22 | #N/A |  |  |  | 09/29/1989 | 96.75 |  |  |  |  |  |  |  |  |  |  | 08/29/2003 | 118.75 |  |  |  |  | 10/24/2003 | 97.5 | 0 |  |  |  | 07/17/1998 | 99.25 |  |  |  |  | 04/11/1997 | 106.375 |  |  |  |  | 11/10/2006 | 100 | 2.125 |  |  |  | 10/04/2002 | 83.875 |  |  |  |  | 02/05/2010 | 89.875 | 0.194444444444444 |  |  |  | 12/31/1999 | 95 | #N/A |  |  |  | 09/07/2007 | 106 | 0.664583333333333 |  |  |  | 01/04/2008 | 89.5 | 0.8500000000000001 |  |  |  | 11/04/2011 | 106.5 | 2.35902777777778 |  |  |  | 11/14/2008 | 73 | 0.815625 |  |  |  |  |  |  |  |  |  | 11/14/1997 | 109.375 |  |  |  |  | 01/11/2002 | 101.5 |  |  |  |  | 09/17/2004 | 102.5 | 1.661111 |  |  |  | 08/08/2003 | 114.858 | #N/A |  |  |  | 05/26/2006 | 97.935 | 3.26472222222222 |  |  |  | 07/16/2004 | 102 |  |  |  |  | 04/19/1996 | 105.5 |  |  |  |  | 12/12/2008 | 55 | 2 |  |  |  | 02/02/1996 | 110.5 |  |  |  |  | 07/13/2001 | 91.5 | 2.375 |  |  |  | [NAME] | 17.625 |  |  |  |  | 10/29/2010 | 89.25 | 3.63611111111111 |  |  |  | 08/07/1992 | 85 |  |  |  |  | 04/13/1995 | 116.375 |  |  |  |  |  |  |  |  |  |  | 09/29/1989 | 104.7 |  |  |  |  | 09/29/1989 | 111.9 |  |  |  |  | 09/29/1989 | 92.92 |  |  |  |  | 09/29/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 02/18/1994 | 114.75 |  |  |  |  | 09/29/1989 | 99.2 |  |  |  |  | 01/09/2004 | 113 | 2.4840279 |  |  |  | 09/15/2006 | 93.25 | 1.04166666666667 |  |  |  | 02/08/2013 | 107.221 | 2.51354166666667 |  |  |  | 01/18/2002 | 69.25 | #N/A |  |  |  | 05/19/2006 | 104.125 | 3.59375
 | 01/04/2008 | 86 | 0 |  |  |  |  |  |  |  |  |  | 02/03/2006 | 25.4 | 0 |  |  |  | 04/21/2006 | 24.98 | 0 |  |  |  | 03/30/2001 | 36.125 |  |  |  |  | 01/05/2007 | 158.125 | 1.22986111111111 |  |  |  | 08/22/2008 | 84.75 | 0.102083333333333 |  |  |  | 02/06/2004 | 11.150001 | #N/A |  |  |  | 10/06/2000 | 8.25 |  |  |  |  | 11/08/1996 | 107.823 | #N/A |  |  |  | [NAME] | 98.118 | 2.0480556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/06/2007 | 94.1 | #N/A |  |  |  | 07/06/2007 | 93 | #N/A |  |  |  | 07/06/2007 | 86.8 | #N/A |  |  |  | 01/11/2008 | 94 | #N/A |  |  |  | 01/11/2008 | 92.5 | #N/A |  |  |  | 04/11/2008 | 96 | 0.477555555555556 |  |  |  |  |  |  |  |  |  | 01/25/2008 | 84.75 | 3.38888888888889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/10/1995 | 106.375 |  |  |  |  | 09/26/1997 | 108.875 |  |  |  |  | 03/19/1999 | 64 | #N/A |  |  |  | 08/18/2000 | 88 | #N/A |  |  |  | 11/30/2007 | 97.5 | 1.640625 |  |  |  | 06/25/1999 | 83 |  |  |  |  | 07/14/2000 | 89.5 |  |  |  |  | 01/14/2000 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/27/1998 | 98 | #N/A |  |  |  | 01/16/2004 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 09/28/2007 | 231.375 | 0.427777777777778 |  |  |  | 12/30/2005 | 101.19 | 2.0625 |  |  |  | 09/29/2000 | 87.628 | #N/A |  |  |  | 09/12/2003 | 26.65 | #N/A |  |  |  | [NAME] | 104 |  |  |  |  | 12/30/1994 | 91.25 |  |  |  |  | 12/22/1995 | 102.75 |  |  |  |  | 10/02/1998 | 103 | #N/A |  |  |  | 12/23/1999 | 93.25 | #N/A |  |  |  | 06/09/2000 | 90.25 | #N/A |  |  |  | 05/28/2004 | 92 | 0.665625 |  |  |  | 03/09/2001 | 97 | #N/A |  |  |  |  |  |  |  |  |  | 08/05/2005 | 110.375 | 1.9444443 |  |  |  | 05/12/2006 | 104.125 | 1.52847222222222 |  |  |  | 08/16/1996 | 101.75 |  |  |  |  | 05/16/1997 | 108 |  |  |  |  | 06/18/1999 | 103.25 |  |  |  |  | 10/19/2001 | 93 | 1.39999995 |  |  |  | 04/15/2005 | 93 | 2.5833333 |  |  |  | 05/04/2001 | 91.5 | #N/A |  |  |  | 05/25/2007 | 100.5 | 3.06944444444444 |  |  |  | 10/18/1991 | 131.5 |  |  |  |  | 05/04/2001 | 100.827 |  |  |  |  | 10/06/1989 | 93.74 |  |  |  |  | 10/06/1989 | 85.58 |  |  |  |  | 11/18/1994 | 105.75 |  |  |  |  | 11/18/1994 | 109.5 |  |  |  |  | 12/17/1999 | 89 | #N/A |  |  |  | 08/10/2001 | 90 | 0.2375 |  |  |  | 09/24/2004 | 105 | 1.4538194 |  |  |  | 02/16/2007 | 102 | 3.66666666666667 |  |  |  | 08/24/2007 | 102.75 | 0.215625 |  |  |  |  |  |  |  |  |  | 08/22/2008 | 101.25 | 0.641666666666667 |  |  |  |  |  |  |  |  |  | [NAME] | 74 | 0 |  |  |  | 06/15/1990 | 87.95 |  |  |  |  | 07/30/1993 | 46 |  |  |  |  | 04/11/2008 | 106.25 | 1.55555555555556 |  |  |  |  |  |  |  |  |  | 10/06/1989 | 100.01 |  |  |  |  | 10/06/1989 | 103.1 |  |  |  |  | 10/06/1989 | 109.66 |  |  |  |  | 10/06/1989 | 106.11 |  |  |  |  | 10/21/2005 | 107.584 | 0.8875 |  |  |  | 03/10/2006 | 95.841 | 1.05872222222222 |  |  |  | 03/02/2001 | 25.15 |  |  |  |  |  |  |  |  |  |  | 07/18/2003 | 112.258 | 1.7437499 |  |  |  | 01/19/2001 | 32 | 3.186111 |  |  |  |  |  |  |  |  |  | 02/07/1992 | 104.57 |  |  |  |  | 10/06/1989 | 81.33 |  |  |  |  | 04/08/1994 | 98.896 | #N/A |  |  |  | 10/14/1994 | 95.142 | #N/A |  |  |  | 03/11/1994 | 107.745 | #N/A |  |  |  | 04/25/1997 | 100.58 | #N/A |  |  |  | 06/22/2001 | 100.6 | #N/A |  |  |  | 02/20/2004 | 116.143 | 1.926389 |  |  |  | 10/29/2004 | 114.625 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 105.5 |  |  |  |  | 08/16/1996 | 100.75 |  |  |  |  | 10/06/1989 | 101.79 |  |  |  |  |  |  |  |  |  |  | 02/16/2001 | 26.13 |  |  |  |  | 04/12/2001 | 25.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/23/1997 | 102.687 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/15/1997 | 106.459 |  |  |  |  | 12/12/1997 | 100.663 |  |  |  |  | 02/18/2005 | 105 |  |  |  |  | 02/18/2005 | 105.5 |  |  |  |  | 03/05/2010 | 107.667 | 0.6875 |  |  |  | 02/11/2011 | 112.964 | 1.60055555555556 |  |  |  | 04/29/2011 | 108.645 | 0.9969444444444441 |  |  |  | 10/12/2001 | 106 |  |  |  |  | 06/10/2004 | 131.5 |  |  |  |  | 03/21/2003 | 82 | #N/A |  |  |  | 11/06/2009 | 98.25 | 0.35 |  |  |  | 01/09/2004 | 117.13 | #N/A |  |  |  | 07/16/2004 | 117.713 | 1.6927084 |  |  |  | 09/17/2004 | 26.77 | #N/A |  |  |  | 07/20/2007 | 92 | 0 |  |  |  | 05/08/2009 | 25.39 | 0 |  |  |  | 07/26/2013 | 105.75 | 0.328472222222222 |  |  |  | 06/30/2006 | 97.838 |  |  |  |  | 10/06/1989 | 107.34 |  |  |  |  | 08/16/2002 | 80 | 0.53125 |  |  |  | [NAME] | 66 |  |  |  |  | [NAME] | 39.125 |  |  |  |  | [NAME] | 103.5 |  |  |  |  |  |  |  |  |  |  | 02/05/2010 | 111.164 | 1.01111111111111 |  |  |  | 10/06/1989 | 95.82 |  |  |  |  | 10/06/1989 | 103.56 |  |  |  |  | 10/06/1989 | 100.58 |  |  |  |  |  |  |  |  |  |  | 06/16/2006 | 90.972 | 1.09958333333333 |  |  |  | 08/08/2008 | 103.407 | 1.35451388888889 |  |  |  | 05/27/2011 | 111.05 | 0.797222222222222 |  |  |  | 08/24/2012 | 105.935 | 0.6525 |  |  |  | 08/24/2001 | 24.84 |  |  |  |  | 12/26/2003 | 26.82 | #N/A |  |  |  | 02/13/2004 | 27.7 | #N/A |  |  |  | 11/26/2004 | 27.26 | #N/A |  |  |  | [NAME] | 102.321 | #N/A |  |  |  | 09/01/2000 | 90.758 |  |  |  |  | 12/10/2004 | 96 | 0.8263889 |  |  |  | 07/27/2001 | 24.74 |  |  |  |  | 11/09/2001 | 100 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/01/2000 | 68 |  |  |  |  | 03/22/2002 | 75 |  |  |  |  | 06/19/1998 | 102.75 |  |  |  |  | 03/19/2004 | 110 | #N/A |  |  |  | 09/01/2000 | 8.46875 |  |  |  |  |  |  |  |  |  |  | 12/22/2000 | 60 | #N/A |  |  |  |  |  |  |  |  |  | 04/05/2002 | 26.16 |  |  |  |  | 12/26/2008 | 27.875 | 2.42013888888889 |  |  |  | 08/06/2010 | 106.125 | 1.64756944444444 |  |  |  | 07/28/2000 | 68.25 |  |  |  |  | 07/14/2000 | 95.375 | #N/A |  |  |  | 05/11/2001 | 74.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/22/2009 | 73 | 0.554166666666667 |  |  |  | 02/07/2003 | 117.125 | 3.466667 |  |  |  | 10/06/2006 | 137.25 | 0.7833333333333329 |  |  |  | 08/13/2010 | 101 | 1.10763888888889 |  |  |  | 01/14/2005 | 115.585 | 1.698264 |  |  |  | 11/26/2004 | 143.25 |  |  |  |  | 12/11/1998 | 107 |  |  |  |  | [NAME] | 28 |  |  |  |  |  |  |  |  |  |  | 10/12/1990 | 104.27 |  |  |  |  | 10/06/1989 | 91.72 |  |  |  |  | 04/05/1991 | 56 |  |  |  |  | 08/12/1994 | 99 |  |  |  |  | 12/09/1994 | 93.125 |  |  |  |  | 09/15/2006 | 98.75 | 1.90625 |  |  |  | 03/20/2008 | 93.5 | 2.78055555555556 |  |  |  | 03/23/2001 | 55.5 | #N/A |  |  |  | 12/01/2000 | 72 | #N/A |  |  |  | 02/17/2006 | 79 | 1.85138888888889 |  |  |  | 03/23/2001 | 93.5 | #N/A |  |  |  |  |  |  |  |  |  | 05/26/2006 | 87.5 | #N/A |  |  |  | 10/06/1989 | 91.5 |  |  |  |  | 11/19/1999 | 84.381 |  |  |  |  | 11/26/1999 | 83.862 |  |  |  |  | 12/10/1999 | 84.449 |  |  |  |  | 12/10/1999 | 84.392 |  |  |  |  | 12/17/1999 | 83.58 |  |  |  |  | 12/23/1999 | 88.981 |  |  |  |  | 01/07/2000 | 88.509 |  |  |  |  | 01/14/2000 | 88.212 |  |  |  |  | 01/21/2000 | 88.057 |  |  |  |  | 01/28/2000 | 87.797 |  |  |  |  | 02/04/2000 | 87.49 |  |  |  |  | 04/14/2000 | 65.25 | #N/A |  |  |  | 08/29/2003 | 88.5 | 0.46666665 |  |  |  |  |  |  |  |  |  | 03/05/2004 | 82.625 | #N/A |  |  |  | 12/01/2000 | 100.163 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/13/1998 | 106 |  |  |  |  | 08/25/2000 | 192 |  |  |  |  | 11/19/2004 | 111 | 1.4249999 |  |  |  | 02/18/2005 | 236 |  |  |  |  | 07/27/2007 | 87.5 | 1.85138888888889 |  |  |  | 09/05/2003 | 108.125 | #N/A |  |  |  |  |  |  |  |  |  | 02/08/2002 | 86.375 |  |  |  |  | 08/27/2004 | 99.25 |  |  |  |  | 06/21/2002 | 63.5 |  |  |  |  | 01/31/2003 | 105.621 | 4.1763887 |  |  |  | 10/06/1989 | 95.37 |  |  |  |  |  |  |  |  |  |  | 09/19/2003 | 27.07 | #N/A |  |  |  | 10/06/1989 | 97.3 |  |  |  |  |  |  |  |  |  |  | 09/05/2003 | 122.125 |  |  |  |  | 10/31/2003 | 99.75 | 0 |  |  |  | 07/24/1998 | 99.75 |  |  |  |  | 04/18/1997 | 106.75 |  |  |  |  | 11/17/2006 | 99.5 | 2.3 |  |  |  | 10/11/2002 | 85.625 |  |  |  |  | 02/12/2010 | 88.625 | 0.2625 |  |  |  | 01/07/2000 | 94.75 | #N/A |  |  |  | 09/14/2007 | 106 | 0.8760416666666669 |  |  |  | 01/11/2008 | 88 | 1.025 |  |  |  | 11/11/2011 | 106.5 | 2.56805555555556 |  |  |  | 11/21/2008 | 67 | 1.0125 |  |  |  |  |  |  |  |  |  | 11/21/1997 | 109.375 |  |  |  |  | 01/18/2002 | 101.875 |  |  |  |  | 09/24/2004 | 100.625 | 1.7875 |  |  |  | 08/15/2003 | 112.619 | #N/A |  |  |  | 06/02/2006 | 102.401 | 3.386388888888889 |  |  |  | 07/23/2004 | 100.75 |  |  |  |  | [NAME] | 105.25 |  |  |  |  | 12/19/2008 | 56 | 2.175 |  |  |  | 02/09/1996 | 109 |  |  |  |  | 07/20/2001 | 94 | 2.6059026 |  |  |  | 08/11/2000 | 18.125 |  |  |  |  | 11/05/2010 | 91.5 | 3.81944444444444 |  |  |  | 08/14/1992 | 85 |  |  |  |  | 04/21/1995 | 117.5 |  |  |  |  |  |  |  |  |  |  | 10/06/1989 | 104.84 |  |  |  |  | 10/06/1989 | 112.89 |  |  |  |  | 10/06/1989 | 94.51 |  |  |  |  | 10/06/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 02/25/1994 | 113.25 |  |  |  |  | 10/06/1989 | 100.22 |  |  |  |  | 01/16/2004 | 112.5 | 2.6614582 |  |  |  | 09/22/2006 | 93.25 | 1.16319444444444 |  |  |  | 02/15/2013 | 106.96 | 2.65208333333333 |  |  |  | 01/25/2002 | 72 | #N/A |  |  |  | 05/26/2006 | 104.125 | 3.77604166666667
 | 01/11/2008 | 86 | 0 |  |  |  |  |  |  |  |  |  | 02/10/2006 | 25.66 | 0 |  |  |  | 04/28/2006 | 25.03 | 0 |  |  |  | 04/06/2001 | 38 |  |  |  |  | [NAME] | 161.25 | 1.28576388888889 |  |  |  | 08/29/2008 | 83 | 0.136111111111111 |  |  |  | 02/13/2004 | 10.9 | #N/A |  |  |  | 10/13/2000 | 7.875 |  |  |  |  | 11/15/1996 | 108.381 | #N/A |  |  |  | 03/19/1999 | 98.087 | 2.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/13/2007 | 94.1 | #N/A |  |  |  | 07/13/2007 | 93 | #N/A |  |  |  | 07/13/2007 | 86.8 | #N/A |  |  |  | 01/18/2008 | 94 | #N/A |  |  |  | 01/18/2008 | 92.5 | #N/A |  |  |  | 04/18/2008 | 96 | 0.53725 |  |  |  |  |  |  |  |  |  | 02/01/2008 | 85 | 3.51597222222222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/17/1995 | 106 |  |  |  |  | 10/03/1997 | 112.125 |  |  |  |  | 03/26/1999 | 64 | #N/A |  |  |  | 08/25/2000 | 88 | #N/A |  |  |  | 12/07/2007 | 96 | 1.79375 |  |  |  | 07/02/1999 | 82.5 |  |  |  |  | 07/21/2000 | 93.75 |  |  |  |  | 01/21/2000 | 99.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/04/1998 | 98 | #N/A |  |  |  | 01/23/2004 | 110 | #N/A |  |  |  |  |  |  |  |  |  | 10/05/2007 | 233.5 | 0.461805555555556 |  |  |  | 01/06/2006 | 101.294 | 2.15416666666667 |  |  |  | 10/06/2000 | 87.943 | #N/A |  |  |  | 09/19/2003 | 26.85 | #N/A |  |  |  | 08/04/1995 | 104 |  |  |  |  | 01/06/1995 | 94.75 |  |  |  |  | 12/29/1995 | 102.75 |  |  |  |  | 10/09/1998 | 101.75 | #N/A |  |  |  | 12/31/1999 | 92.75 | #N/A |  |  |  | 06/16/2000 | 91 | #N/A |  |  |  | 06/04/2004 | 91 | 0.8135417 |  |  |  | 03/16/2001 | 97 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 110.25 | 2.1145832 |  |  |  | 05/19/2006 | 102.5 | 1.67916666666667 |  |  |  | [NAME] | 102 |  |  |  |  | 05/23/1997 | 108 |  |  |  |  | 06/25/1999 | 102.5 |  |  |  |  | 10/26/2001 | 93 | 1.553125 |  |  |  | 04/22/2005 | 94.25 | 2.7340278 |  |  |  | 05/11/2001 | 92 | #N/A |  |  |  | 06/01/2007 | 100.75 | 3.21111111111111 |  |  |  | [NAME] | 142.5 |  |  |  |  | 05/11/2001 | 99.82 |  |  |  |  | 10/13/1989 | 93.49 |  |  |  |  | 10/13/1989 | 85.34 |  |  |  |  | 11/25/1994 | 105.25 |  |  |  |  | 11/25/1994 | 109 |  |  |  |  | 12/23/1999 | 88.5 | #N/A |  |  |  | 08/17/2001 | 90 | 0.4222222 |  |  |  | 10/01/2004 | 103.5 | 1.6458334 |  |  |  | 02/23/2007 | 103 | 3.82222222222222 |  |  |  | 08/31/2007 | 102.25 | 0.383333333333333 |  |  |  |  |  |  |  |  |  | 08/29/2008 | 101.5 | 0.855555555555556 |  |  |  |  |  |  |  |  |  | 01/19/2007 | 73.75 | 0 |  |  |  | 06/22/1990 | 87.53 |  |  |  |  | 08/06/1993 | 45.5 |  |  |  |  | 04/18/2008 | 106.25 | 1.75 |  |  |  |  |  |  |  |  |  | 10/13/1989 | 100.57 |  |  |  |  | 10/13/1989 | 103.24 |  |  |  |  | 10/13/1989 | 109.89 |  |  |  |  | 10/13/1989 | 106.13 |  |  |  |  | 10/28/2005 | 107.335 | 1.0600694 |  |  |  | 03/17/2006 | 96.34 | 1.14591111111111 |  |  |  | 03/09/2001 | 25.37 |  |  |  |  |  |  |  |  |  |  | 07/25/2003 | 110.673 | 1.875 |  |  |  | 01/26/2001 | 35 | 3.3659723 |  |  |  |  |  |  |  |  |  | 02/14/1992 | 103.52 |  |  |  |  | 10/13/1989 | 81.83 |  |  |  |  | 04/15/1994 | 98.796 | #N/A |  |  |  | 10/21/1994 | 93.43 | #N/A |  |  |  | 03/18/1994 | 108.1 | #N/A |  |  |  | 05/02/1997 | 102.86 | #N/A |  |  |  | 06/29/2001 | 99.689 | #N/A |  |  |  | 02/27/2004 | 116.475 | 2.0683333 |  |  |  | 11/05/2004 | 115.125 | #N/A |  |  |  |  |  |  |  |  |  | 09/20/1991 | 105.49 |  |  |  |  | [NAME] | 100.25 |  |  |  |  | 10/13/1989 | 101.85 |  |  |  |  |  |  |  |  |  |  | 02/23/2001 | 25.94 |  |  |  |  | 04/20/2001 | 25.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/30/1997 | 102.923 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/22/1997 | 105.403 |  |  |  |  | 12/19/1997 | 100.623 |  |  |  |  | 02/25/2005 | 105 |  |  |  |  | 02/25/2005 | 105.5 |  |  |  |  | 03/12/2010 | 107.451 | 0.78375 |  |  |  | 02/18/2011 | 113.075 | 1.73083333333333 |  |  |  | 05/06/2011 | 109.079 | 1.09125 |  |  |  | 10/19/2001 | 105.75 |  |  |  |  | 06/18/2004 | 126.625 |  |  |  |  | 03/28/2003 | 80 | #N/A |  |  |  | 11/13/2009 | 98.25 | 0.466666666666667 |  |  |  | 01/16/2004 | 118.242 | #N/A |  |  |  | 07/23/2004 | 117.177 | 1.8506944 |  |  |  | 09/24/2004 | 26.86 | #N/A |  |  |  | 07/27/2007 | 92 | 0 |  |  |  | 05/15/2009 | 25.38 | 0 |  |  |  | 08/02/2013 | 105.93 | 0.507638888888889 |  |  |  | 07/07/2006 | 97.841 |  |  |  |  | 10/13/1989 | 107.03 |  |  |  |  | 08/23/2002 | 80 | 0.77916663 |  |  |  | 01/29/1999 | 67 |  |  |  |  | 01/29/1999 | 38.625 |  |  |  |  | 05/03/1996 | 102.75 |  |  |  |  |  |  |  |  |  |  | 02/12/2010 | 110.249 | 1.12 |  |  |  | 10/13/1989 | 96.29 |  |  |  |  | 10/13/1989 | 103.84 |  |  |  |  | 10/13/1989 | 100.65 |  |  |  |  |  |  |  |  |  |  | 06/23/2006 | 90.397 | 1.18416666666667 |  |  |  | 08/15/2008 | 103.897 | 1.46875 |  |  |  | 06/03/2011 | 111.482 | 0.8826388888888891 |  |  |  | 08/31/2012 | 105.966 | 0.705 |  |  |  | 08/31/2001 | 24.75 |  |  |  |  | 01/02/2004 | 26.85 | #N/A |  |  |  | 02/20/2004 | 27.66 | #N/A |  |  |  | 12/03/2004 | 27.1 | #N/A |  |  |  | 01/29/1999 | 101.865 | #N/A |  |  |  | 09/08/2000 | 90.107 |  |  |  |  | 12/17/2004 | 99.125 | 0.8944443999999999 |  |  |  | 08/03/2001 | 24.9 |  |  |  |  | 11/16/2001 | 101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/08/2000 | 68 |  |  |  |  | 03/28/2002 | 75 |  |  |  |  | 06/26/1998 | 102 |  |  |  |  | 03/26/2004 | 109.5 | #N/A |  |  |  | 09/08/2000 | 8.46875 |  |  |  |  |  |  |  |  |  |  | 12/29/2000 | 60.25 | #N/A |  |  |  |  |  |  |  |  |  | 04/12/2002 | 26.1 |  |  |  |  | 01/02/2009 | 20 | 2.59097222222222 |  |  |  | 08/13/2010 | 105.75 | 1.825 |  |  |  | [NAME] | 68 |  |  |  |  | 07/21/2000 | 94.5 | #N/A |  |  |  | 05/18/2001 | 72.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 05/29/2009 | 73.25 | 0.738888888888889 |  |  |  | 02/14/2003 | 117.125 | 3.7194446 |  |  |  | 10/13/2006 | 140.625 | 0.822222222222222 |  |  |  | 08/20/2010 | 101 | 1.24131944444444 |  |  |  | 01/21/2005 | 115.921 | 1.861111 |  |  |  | 12/03/2004 | 144.625 |  |  |  |  | 12/18/1998 | 107.5 |  |  |  |  | 08/17/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 10/19/1990 | 104.64 |  |  |  |  | 10/13/1989 | 91.53 |  |  |  |  | 04/12/1991 | 56 |  |  |  |  | 08/19/1994 | 99 |  |  |  |  | 12/16/1994 | 90.5 |  |  |  |  | 09/22/2006 | 99 | 2.05451388888889 |  |  |  | 03/28/2008 | 93 | 3.025 |  |  |  | 03/30/2001 | 57.5 | #N/A |  |  |  | 12/08/2000 | 72 | #N/A |  |  |  | 02/24/2006 | 79 | 2.06041666666667 |  |  |  | 03/30/2001 | 93 | #N/A |  |  |  |  |  |  |  |  |  | 06/02/2006 | 87.5 | #N/A |  |  |  | 10/13/1989 | 90.5 |  |  |  |  | 11/26/1999 | 84.279 |  |  |  |  | 12/03/1999 | 83.883 |  |  |  |  | 12/17/1999 | 83.697 |  |  |  |  | 12/17/1999 | 83.637 |  |  |  |  | 12/23/1999 | 83.367 |  |  |  |  | 12/31/1999 | 88.979 |  |  |  |  | 01/14/2000 | 88.293 |  |  |  |  | 01/21/2000 | 88.137 |  |  |  |  | 01/28/2000 | 87.992 |  |  |  |  | 02/04/2000 | 87.793 |  |  |  |  | 02/11/2000 | 87.431 |  |  |  |  | 04/20/2000 | 65 | #N/A |  |  |  | 09/05/2003 | 89.5 | 0.6666667000000001 |  |  |  |  |  |  |  |  |  | 03/12/2004 | 82.5 | #N/A |  |  |  | 12/08/2000 | 100.195 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/20/1998 | 106.75 |  |  |  |  | 09/01/2000 | 209.375 |  |  |  |  | 11/26/2004 | 112.625 | 1.5173611 |  |  |  | 02/25/2005 | 247 |  |  |  |  | 08/03/2007 | 89 | 1.98055555555556 |  |  |  | 09/12/2003 | 108.5 | #N/A |  |  |  |  |  |  |  |  |  | 02/15/2002 | 90.375 |  |  |  |  | 09/03/2004 | 98.75 |  |  |  |  | [NAME] | 60.625 |  |  |  |  | 02/07/2003 | 105.155 | 4.3055553 |  |  |  | 10/13/1989 | 96.25 |  |  |  |  |  |  |  |  |  |  | 09/26/2003 | 27.11 | #N/A |  |  |  | 10/13/1989 | 97.3 |  |  |  |  |  |  |  |  |  |  | 09/12/2003 | 120.75 |  |  |  |  | 11/07/2003 | 99.625 | 0 |  |  |  | 07/31/1998 | 99.75 |  |  |  |  | 04/25/1997 | 107 |  |  |  |  | 11/24/2006 | 99.5 | 2.475 |  |  |  | 10/18/2002 | 88.5 |  |  |  |  | 02/19/2010 | 88.375 | 0.330555555555556 |  |  |  | 01/14/2000 | 94.5 | #N/A |  |  |  | 09/21/2007 | 106 | 1.0875 |  |  |  | 01/18/2008 | 88 | 1.2 |  |  |  | 11/18/2011 | 106.625 | 2.77708333333333 |  |  |  | 11/28/2008 | 68.5 | 1.209375 |  |  |  |  |  |  |  |  |  | 11/28/1997 | 109.375 |  |  |  |  | 01/25/2002 | 102 |  |  |  |  | 10/01/2004 | 100.625 | 1.913889 |  |  |  | 08/22/2003 | 113.07 | #N/A |  |  |  | 06/09/2006 | 103.507 | 3.528333333333331 |  |  |  | 07/30/2004 | 101.75 |  |  |  |  | 05/03/1996 | 108.625 |  |  |  |  | 12/26/2008 | 55 | 2.35 |  |  |  | 02/16/1996 | 109 |  |  |  |  | 07/27/2001 | 94.125 | 2.8368056 |  |  |  | 08/18/2000 | 18.875 |  |  |  |  | 11/12/2010 | 91.5 | 4.03333333333333 |  |  |  | 08/21/1992 | 81 |  |  |  |  | [NAME] | 113.5 |  |  |  |  |  |  |  |  |  |  | 10/13/1989 | 105.08 |  |  |  |  | 10/13/1989 | 113.39 |  |  |  |  | 10/13/1989 | 95.21 |  |  |  |  | 10/13/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 03/04/1994 | 114.5 |  |  |  |  | 10/13/1989 | 100.44 |  |  |  |  | 01/23/2004 | 113 | 2.838889 |  |  |  | 09/29/2006 | 93.25 | 1.28472222222222 |  |  |  | 02/22/2013 | 106.891 | 2.790625 |  |  |  | 02/01/2002 | 69.25 | #N/A
 | 01/18/2008 | 84 | 0 |  |  |  |  |  |  |  |  |  | 02/17/2006 | 25.5 | 0 |  |  |  | 05/05/2006 | 24.9 | 0 |  |  |  | 04/12/2001 | 38 |  |  |  |  | 01/19/2007 | 162.5 | 1.34166666666667 |  |  |  | 09/05/2008 | 84.125 | 0.165277777777778 |  |  |  | 02/20/2004 | 11.2 | #N/A |  |  |  | 10/20/2000 | 8.5 |  |  |  |  | 11/22/1996 | 108.384 | #N/A |  |  |  | 03/26/1999 | 97.316 | 2.3319446 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/20/2007 | 94.1 | #N/A |  |  |  | 07/20/2007 | 93 | #N/A |  |  |  | 07/20/2007 | 86.8 | #N/A |  |  |  | 01/25/2008 | 94 | #N/A |  |  |  | 01/25/2008 | 92.5 | #N/A |  |  |  | 04/25/2008 | 86.55 | 0.596944444444445 |  |  |  |  |  |  |  |  |  | 02/08/2008 | 84 | 3.66423611111111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/24/1995 | 106.125 |  |  |  |  | 10/10/1997 | 112.5 |  |  |  |  | 04/01/1999 | 64 | #N/A |  |  |  | 09/01/2000 | 85 | #N/A |  |  |  | 12/14/2007 | 96 | 1.946875 |  |  |  | 07/09/1999 | 83.625 |  |  |  |  | 07/28/2000 | 90.5 |  |  |  |  | 01/28/2000 | 99.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/11/1998 | 98 | #N/A |  |  |  | 01/30/2004 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 10/12/2007 | 245.625 | 0.495833333333333 |  |  |  | 01/13/2006 | 101.516 | 2.26111111111111 |  |  |  | 10/13/2000 | 87.025 | #N/A |  |  |  | 09/26/2003 | 26.87 | #N/A |  |  |  | 08/11/1995 | 104 |  |  |  |  | 01/13/1995 | 93 |  |  |  |  | 01/05/1996 | 103.625 |  |  |  |  | 10/16/1998 | 102 | #N/A |  |  |  | 01/07/2000 | 91.5 | #N/A |  |  |  | 06/23/2000 | 91.75 | #N/A |  |  |  | 06/10/2004 | 92.375 | 0.9614583 |  |  |  | 03/23/2001 | 96.75 | #N/A |  |  |  |  |  |  |  |  |  | 08/19/2005 | 110.5 | 2.2847224 |  |  |  | 05/26/2006 | 102.5 | 1.82986111111111 |  |  |  | [NAME] | 102 |  |  |  |  | 05/30/1997 | 108.5 |  |  |  |  | 07/02/1999 | 103 |  |  |  |  | 11/02/2001 | 93.5 | 1.6843751 |  |  |  | 04/29/2005 | 89 | 2.8847223 |  |  |  | 05/18/2001 | 93 | #N/A |  |  |  | 06/08/2007 | 99.75 | 3.37638888888889 |  |  |  | 11/01/1991 | 149 |  |  |  |  | 05/18/2001 | 99.931 |  |  |  |  | 10/20/1989 | 92.74 |  |  |  |  | 10/20/1989 | 84.62 |  |  |  |  | 12/02/1994 | 105.25 |  |  |  |  | 12/02/1994 | 109 |  |  |  |  | 12/31/1999 | 89 | #N/A |  |  |  | 08/24/2001 | 90 | 0.60694446 |  |  |  | 10/08/2004 | 104.5 | 1.8378472 |  |  |  | 03/02/2007 | 102.5 | 0.0222222222222222 |  |  |  | 09/07/2007 | 102.75 | 0.527083333333333 |  |  |  |  |  |  |  |  |  | 09/05/2008 | 101.25 | 1.03888888888889 |  |  |  |  |  |  |  |  |  | 01/26/2007 | 73.75 | 0 |  |  |  | 06/29/1990 | 88.38 |  |  |  |  | 08/13/1993 | 46 |  |  |  |  | 04/25/2008 | 106.25 | 1.94444444444444 |  |  |  |  |  |  |  |  |  | 10/20/1989 | 100.93 |  |  |  |  | 10/20/1989 | 103.26 |  |  |  |  | 10/20/1989 | 109.93 |  |  |  |  | 10/20/1989 | 106.11 |  |  |  |  | 11/04/2005 | 107.059 | 1.2079861 |  |  |  | 03/24/2006 | 96.221 | 1.2331 |  |  |  | 03/16/2001 | 25.75 |  |  |  |  |  |  |  |  |  |  | 08/01/2003 | 107.9 | 1.9875 |  |  |  | 02/02/2001 | 35 | 3.520139 |  |  |  |  |  |  |  |  |  | 02/21/1992 | 103.52 |  |  |  |  | 10/20/1989 | 82.46 |  |  |  |  | 04/22/1994 | 99.811 | #N/A |  |  |  | 10/28/1994 | 93.734 | #N/A |  |  |  | 03/25/1994 | 106.93 | #N/A |  |  |  | 05/09/1997 | 103.299 | #N/A |  |  |  | 07/06/2001 | 99.931 | #N/A |  |  |  | 03/05/2004 | 117.059 | 2.2305556 |  |  |  | 11/12/2004 | 114.75 | #N/A |  |  |  |  |  |  |  |  |  | [NAME] | 105.98 |  |  |  |  | [NAME] | 99 |  |  |  |  | 10/20/1989 | 101.88 |  |  |  |  |  |  |  |  |  |  | 03/02/2001 | 25.83 |  |  |  |  | 04/27/2001 | 25.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/06/1997 | 103.257 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 08/29/1997 | 106.2 |  |  |  |  | 12/26/1997 | 100.017 |  |  |  |  | [NAME] | 105 |  |  |  |  | [NAME] | 105.375 |  |  |  |  | 03/19/2010 | 107.169 | 0.88 |  |  |  | 02/25/2011 | 113.184 | 1.86111111111111 |  |  |  | 05/13/2011 | 109.031 | 1.18555555555556 |  |  |  | 10/26/2001 | 105.875 |  |  |  |  | 06/25/2004 | 128.875 |  |  |  |  | 04/04/2003 | 80 | #N/A |  |  |  | 11/20/2009 | 98.25 | 0.583333333333333 |  |  |  | 01/23/2004 | 117.504 | #N/A |  |  |  | 07/30/2004 | 117.002 | 2.0086806 |  |  |  | 10/01/2004 | 26.8 | #N/A |  |  |  | 08/03/2007 | 92 | 0 |  |  |  | 05/22/2009 | 25.47 | 0 |  |  |  | [NAME] | 105.875 | 0.716666666666667 |  |  |  | 07/14/2006 | 98.06 |  |  |  |  | 10/20/1989 | 107.03 |  |  |  |  | 08/30/2002 | 80 | 1.0270833 |  |  |  | 02/05/1999 | 70.5 |  |  |  |  | 02/05/1999 | 40.625 |  |  |  |  | 05/10/1996 | 102.75 |  |  |  |  |  |  |  |  |  |  | 02/19/2010 | 109.612 | 1.22888888888889 |  |  |  | 10/20/1989 | 96.78 |  |  |  |  | 10/20/1989 | 103.92 |  |  |  |  | 10/20/1989 | 100.63 |  |  |  |  |  |  |  |  |  |  | 06/30/2006 | 91.015 | 1.26875 |  |  |  | 08/22/2008 | 103.385 | 1.58298611111111 |  |  |  | 06/10/2011 | 111.753 | 0.9822916666666671 |  |  |  | 09/07/2012 | 105.896 | 0.75 |  |  |  | 09/07/2001 | 24.95 |  |  |  |  | 01/09/2004 | 26.97 | #N/A |  |  |  | 02/27/2004 | 27.44 | #N/A |  |  |  | 12/10/2004 | 27.15 | #N/A |  |  |  | 02/05/1999 | 99.986 | #N/A |  |  |  | 09/15/2000 | 89.581 |  |  |  |  | 12/23/2004 | 99.375 | 0.9527778 |  |  |  | 08/10/2001 | 24.97 |  |  |  |  | 11/23/2001 | 101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/15/2000 | 68 |  |  |  |  | 04/05/2002 | 75 |  |  |  |  | 07/02/1998 | 102.5 |  |  |  |  | 04/02/2004 | 109.5 | #N/A |  |  |  | 09/15/2000 | 8.40625 |  |  |  |  |  |  |  |  |  |  | 01/05/2001 | 65 | #N/A |  |  |  |  |  |  |  |  |  | 04/19/2002 | 25.99 |  |  |  |  | 01/09/2009 | 20.125 | 2.79027777777778 |  |  |  | 08/20/2010 | 105.75 | 2.00243055555556 |  |  |  | 08/11/2000 | 68 |  |  |  |  | 07/28/2000 | 95.125 | #N/A |  |  |  | 05/25/2001 | 73.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/05/2009 | 73.5 | 0.897222222222222 |  |  |  | 02/21/2003 | 117 | 3.9722223 |  |  |  | 10/20/2006 | 135.75 | 0.8611111111111112 |  |  |  | [NAME] | 100.75 | 1.375 |  |  |  | 01/28/2005 | 115.679 | 2.0239584 |  |  |  | 12/10/2004 | 147.125 |  |  |  |  | 12/24/1998 | 107.5 |  |  |  |  | 08/24/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 10/26/1990 | 104.83 |  |  |  |  | 10/20/1989 | 90.96 |  |  |  |  | 04/19/1991 | 56 |  |  |  |  | 08/26/1994 | 99.5 |  |  |  |  | 12/23/1994 | 90.5 |  |  |  |  | 09/29/2006 | 98.5 | 2.20277777777778 |  |  |  | 04/04/2008 | 93 | 3.208333333333329 |  |  |  | 04/06/2001 | 58 | #N/A |  |  |  | 12/15/2000 | 70 | #N/A |  |  |  | 03/03/2006 | 79.625 | 2.32916666666667 |  |  |  | 04/06/2001 | 93 | #N/A |  |  |  |  |  |  |  |  |  | 06/09/2006 | 87.5 | #N/A |  |  |  | 10/20/1989 | 90 |  |  |  |  | 12/03/1999 | 84.299 |  |  |  |  | 12/10/1999 | 84.141 |  |  |  |  | 12/23/1999 | 83.486 |  |  |  |  | 12/23/1999 | 83.425 |  |  |  |  | 12/31/1999 | 83.298 |  |  |  |  | 01/07/2000 | 88.891 |  |  |  |  | 01/21/2000 | 88.219 |  |  |  |  | 01/28/2000 | 88.071 |  |  |  |  | 02/04/2000 | 87.99 |  |  |  |  | 02/11/2000 | 87.734 |  |  |  |  | 02/18/2000 | 87.539 |  |  |  |  | 04/28/2000 | 66 | #N/A |  |  |  | 09/12/2003 | 91.5 | 0.8999999999999999 |  |  |  |  |  |  |  |  |  | 03/19/2004 | 82.625 | #N/A |  |  |  | 12/15/2000 | 100.201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11/27/1998 | 106.75 |  |  |  |  | 09/08/2000 | 182 |  |  |  |  | 12/03/2004 | 117.5 | 1.6097223 |  |  |  | [NAME] | 243 |  |  |  |  | 08/10/2007 | 89 | 2.13125 |  |  |  | 09/19/2003 | 109.25 | #N/A |  |  |  |  |  |  |  |  |  | 02/22/2002 | 88.375 |  |  |  |  | 09/10/2004 | 99.125 |  |  |  |  | [NAME] | 60.5 |  |  |  |  | 02/14/2003 | 105.132 | 4.4562504 |  |  |  | 10/20/1989 | 96.69 |  |  |  |  |  |  |  |  |  |  | 10/03/2003 | 27.14 | #N/A |  |  |  | 10/20/1989 | 97.49 |  |  |  |  |  |  |  |  |  |  | 09/19/2003 | 125.875 |  |  |  |  | 11/14/2003 | 97.375 | 0 |  |  |  | 08/07/1998 | 100 |  |  |  |  | 05/02/1997 | 107 |  |  |  |  | 12/01/2006 | 98.625 | 2.65 |  |  |  | 10/25/2002 | 88.75 |  |  |  |  | [NAME] | 88.25 | 0.398611111111111 |  |  |  | 01/21/2000 | 94.375 | #N/A |  |  |  | 09/28/2007 | 103 | 1.29895833333333 |  |  |  | 01/25/2008 | 85.5 | 1.375 |  |  |  | 11/25/2011 | 106.5 | 2.98611111111111 |  |  |  | 12/05/2008 | 70 | 1.40625 |  |  |  |  |  |  |  |  |  | 12/05/1997 | 109.375 |  |  |  |  | 02/01/2002 | 102.125 |  |  |  |  | 10/08/2004 | 102.375 | 2.0402778 |  |  |  | 08/29/2003 | 113.094 | #N/A |  |  |  | 06/16/2006 | 101.726 | 0.0202777777777778 |  |  |  | 08/06/2004 | 100.625 |  |  |  |  | 05/10/1996 | 116.375 |  |  |  |  | 01/02/2009 | 55 | 2.5 |  |  |  | 02/23/1996 | 109 |  |  |  |  | 08/03/2001 | 94.125 | 3.0347222 |  |  |  | 08/25/2000 | 19.5625 |  |  |  |  | 11/19/2010 | 91.25 | 4.24722222222222 |  |  |  | 08/28/1992 | 79 |  |  |  |  | 05/05/1995 | 113.5 |  |  |  |  |  |  |  |  |  |  | 10/20/1989 | 105.16 |  |  |  |  | 10/20/1989 | 113.88 |  |  |  |  | 10/20/1989 | 96.03 |  |  |  |  | 10/20/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 03/11/1994 | 112 |  |  |  |  | 10/20/1989 | 100.52 |  |  |  |  | 01/30/2004 | 112.75 | 3.0163195 |  |  |  | 10/06/2006 | 93.75 | 1.40625 |  |  |  | 03/01/2013 | 106.81 | 2.96875 |  |  |  | 02/08/2002 | 62 | #N/A
 | 01/25/2008 | 83 | 0 |  |  |  |  |  |  |  |  |  | 02/24/2006 | 25.55 | 0 |  |  |  | 05/12/2006 | 25.08 | 0 |  |  |  | 04/20/2001 | 38 |  |  |  |  | 01/26/2007 | 156.375 | 1.39756944444444 |  |  |  | 09/12/2008 | 85 | 0.199305555555556 |  |  |  | 02/27/2004 | 11.385 | #N/A |  |  |  | 10/27/2000 | 8.625 |  |  |  |  | 11/29/1996 | 108.988 | #N/A |  |  |  | 04/01/1999 | 96.532 | 2.4333334 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 07/27/2007 | 94.1 | #N/A |  |  |  | 07/27/2007 | 93 | #N/A |  |  |  | 07/27/2007 | 86.8 | #N/A |  |  |  | 02/01/2008 | 94 | #N/A |  |  |  | 02/01/2008 | 92.5 | #N/A |  |  |  | 05/02/2008 | 89.09 | 0.656638888888889 |  |  |  |  |  |  |  |  |  | 02/15/2008 | 85.5 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/01/1995 | 106.25 |  |  |  |  | 10/17/1997 | 111.375 |  |  |  |  | 04/09/1999 | 64.125 | #N/A |  |  |  | 09/08/2000 | 87.5 | #N/A |  |  |  | 12/21/2007 | 95.25 | 2.1 |  |  |  | 07/16/1999 | 80.625 |  |  |  |  | [NAME] | 93.5 |  |  |  |  | 02/04/2000 | 99.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/18/1998 | 98 | #N/A |  |  |  | 02/06/2004 | 106 | #N/A |  |  |  |  |  |  |  |  |  | 10/19/2007 | 232 | 0.529861111111111 |  |  |  | 01/20/2006 | 101.273 | 2.36805555555556 |  |  |  | 10/20/2000 | 87.682 | #N/A |  |  |  | 10/03/2003 | 27 | #N/A |  |  |  | 08/18/1995 | 104 |  |  |  |  | 01/20/1995 | 92.25 |  |  |  |  | [NAME] | 104.125 |  |  |  |  | 10/23/1998 | 105 | #N/A |  |  |  | 01/14/2000 | 90.875 | #N/A |  |  |  | [NAME] | 91.25 | #N/A |  |  |  | 06/18/2004 | 92.5 | 1.1586806 |  |  |  | 03/30/2001 | 96.5 | #N/A |  |  |  |  |  |  |  |  |  | 08/26/2005 | 110.25 | 2.4548613 |  |  |  | 06/02/2006 | 102.875 | 1.95902777777778 |  |  |  | 09/06/1996 | 101.625 |  |  |  |  | 06/06/1997 | 108.5 |  |  |  |  | 07/09/1999 | 103.25 |  |  |  |  | 11/09/2001 | 95.5 | 1.8375 |  |  |  | 05/06/2005 | 90.75 | 3.0354166 |  |  |  | 05/25/2001 | 93.25 | #N/A |  |  |  | 06/15/2007 | 99.5 | 3.54166666666667 |  |  |  | 11/08/1991 | 146.5 |  |  |  |  | 05/25/2001 | 99.82 |  |  |  |  | 10/27/1989 | 92.25 |  |  |  |  | 10/27/1989 | 84.15 |  |  |  |  | 12/09/1994 | 105.25 |  |  |  |  | 12/09/1994 | 109 |  |  |  |  | 01/07/2000 | 84 | #N/A |  |  |  | 08/31/2001 | 90.5 | 0.7916667000000001 |  |  |  | 10/15/2004 | 104.5 | 2.0298611 |  |  |  | 03/09/2007 | 102.5 | 0.177777777777778 |  |  |  | 09/14/2007 | 102.5 | 0.694791666666667 |  |  |  |  |  |  |  |  |  | 09/12/2008 | 101.25 | 1.25277777777778 |  |  |  |  |  |  |  |  |  | 02/02/2007 | 74 | 0 |  |  |  | 07/06/1990 | 87.96 |  |  |  |  | 08/20/1993 | 45.875 |  |  |  |  | 05/02/2008 | 106.25 | 2.13888888888889 |  |  |  |  |  |  |  |  |  | 10/27/1989 | 100.93 |  |  |  |  | 10/27/1989 | 103.24 |  |  |  |  | 10/27/1989 | 109.89 |  |  |  |  | 10/27/1989 | 106.09 |  |  |  |  | 11/11/2005 | 107.042 | 1.3805555 |  |  |  | 03/31/2006 | 95.667 | 1.32028888888889 |  |  |  | 03/23/2001 | 25.4 |  |  |  |  |  |  |  |  |  |  | 08/08/2003 | 109.218 | 2.1187501 |  |  |  | 02/09/2001 | 35 | 3.7 |  |  |  |  |  |  |  |  |  | 02/28/1992 | 104.58 |  |  |  |  | 10/27/1989 | 82.48 |  |  |  |  | 04/29/1994 | 98.9 | #N/A |  |  |  | 11/04/1994 | 91.969 | #N/A |  |  |  | 03/31/1994 | 104.873 | #N/A |  |  |  | 05/16/1997 | 103.195 | #N/A |  |  |  | 07/13/2001 | 100.064 | #N/A |  |  |  | 03/12/2004 | 117.176 | 2.3725001 |  |  |  | 11/19/2004 | 114.875 | #N/A |  |  |  |  |  |  |  |  |  | 10/04/1991 | 105.99 |  |  |  |  | 09/06/1996 | 98.5 |  |  |  |  | 10/27/1989 | 101.84 |  |  |  |  |  |  |  |  |  |  | 03/09/2001 | 25.79 |  |  |  |  | 05/04/2001 | 25.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/13/1997 | 103.671 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/05/1997 | 105.984 |  |  |  |  |  |  |  |  |  |  | 03/11/2005 | 105 |  |  |  |  | 03/11/2005 | 105.25 |  |  |  |  | 03/26/2010 | 107.312 | 0.9762500000000001 |  |  |  | 03/04/2011 | 113.524 | 2.02861111111111 |  |  |  | 05/20/2011 | 109.007 | 1.27986111111111 |  |  |  | 11/02/2001 | 106.75 |  |  |  |  | 07/02/2004 | 125.625 |  |  |  |  | 04/11/2003 | 80 | #N/A |  |  |  | 11/27/2009 | 98.25 | 0.7 |  |  |  | 01/30/2004 | 116.652 | #N/A |  |  |  | 08/06/2004 | 118.697 | 2.1440974 |  |  |  | 10/08/2004 | 26.82 | #N/A |  |  |  | 08/10/2007 | 91 | 0 |  |  |  | 05/29/2009 | 25.48 | 0 |  |  |  | 08/16/2013 | 105.625 | 0.925694444444444 |  |  |  | 07/21/2006 | 98.141 |  |  |  |  | 10/27/1989 | 107.03 |  |  |  |  | 09/06/2002 | 80 | 1.2395834 |  |  |  | [NAME] | 71 |  |  |  |  | [NAME] | 40.125 |  |  |  |  | 05/17/1996 | 103.75 |  |  |  |  |  |  |  |  |  |  | [NAME] | 110.891 | 1.33777777777778 |  |  |  | 10/27/1989 | 96.79 |  |  |  |  | 10/27/1989 | 103.91 |  |  |  |  | 10/27/1989 | 100.58 |  |  |  |  |  |  |  |  |  |  | 07/07/2006 | 91.091 | 1.35333333333333 |  |  |  | 08/29/2008 | 103.628 | 1.69722222222222 |  |  |  | 06/17/2011 | 111.512 | 1.08194444444444 |  |  |  | 09/14/2012 | 105.932 | 0.8024999999999999 |  |  |  | 09/10/2001 | 24.95 |  |  |  |  | 01/16/2004 | 26.99 | #N/A |  |  |  | 03/05/2004 | 27.62 | #N/A |  |  |  | 12/17/2004 | 27.05 | #N/A |  |  |  | [NAME] | 99.583 | #N/A |  |  |  | 09/22/2000 | 89.574 |  |  |  |  | 12/31/2004 | 99.375 | 1.03055565 |  |  |  | 08/17/2001 | 24.92 |  |  |  |  | 11/30/2001 | 100.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 09/22/2000 | 68 |  |  |  |  | 04/12/2002 | 76 |  |  |  |  | 07/10/1998 | 102.5 |  |  |  |  | 04/08/2004 | 109.5 | #N/A |  |  |  | 09/22/2000 | 8.625 |  |  |  |  |  |  |  |  |  |  | 01/12/2001 | 70 | #N/A |  |  |  |  |  |  |  |  |  | 04/26/2002 | 26.22 |  |  |  |  | 01/16/2009 | 19.5 | 2.98958333333333 |  |  |  | [NAME] | 105.25 | 2.17986111111111 |  |  |  | 08/18/2000 | 68 |  |  |  |  | [NAME] | 95 | #N/A |  |  |  | 06/01/2001 | 73.875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 06/12/2009 | 77 | 1.08194444444444 |  |  |  | 02/28/2003 | 117 | 4.225000000000001 |  |  |  | 10/27/2006 | 137.5 | 0.9000000000000001 |  |  |  | 09/03/2010 | 100.75 | 1.48958333333333 |  |  |  | 02/04/2005 | 115.741 | 2.1635415 |  |  |  | 12/17/2004 | 146.375 |  |  |  |  | 12/31/1998 | 107.5 |  |  |  |  | 08/31/1990 | 28 |  |  |  |  |  |  |  |  |  |  | 11/02/1990 | 104.82 |  |  |  |  | 10/27/1989 | 90.58 |  |  |  |  | 04/26/1991 | 56 |  |  |  |  | 09/02/1994 | 99.75 |  |  |  |  | 12/30/1994 | 91.25 |  |  |  |  | 10/06/2006 | 98.5 | 2.35104166666667 |  |  |  | 04/11/2008 | 87.75 | 3.422222222222219 |  |  |  | 04/12/2001 | 59 | #N/A |  |  |  | 12/22/2000 | 68 | #N/A |  |  |  | 03/10/2006 | 78.5 | 2.53819444444444 |  |  |  | 04/12/2001 | 94 | #N/A |  |  |  |  |  |  |  |  |  | 06/16/2006 | 87.5 | #N/A |  |  |  | 10/27/1989 | 90 |  |  |  |  | 12/10/1999 | 84.556 |  |  |  |  | 12/17/1999 | 83.394 |  |  |  |  | 12/31/1999 | 83.417 |  |  |  |  | 12/31/1999 | 83.357 |  |  |  |  | 01/07/2000 | 83.203 |  |  |  |  | 01/14/2000 | 88.683 |  |  |  |  | 01/28/2000 | 88.151 |  |  |  |  | 02/04/2000 | 88.071 |  |  |  |  | 02/11/2000 | 87.932 |  |  |  |  | 02/18/2000 | 87.839 |  |  |  |  | 02/25/2000 | 87.878 |  |  |  |  | [NAME] | 65.5 | #N/A |  |  |  | 09/19/2003 | 92 | 1.1333333 |  |  |  |  |  |  |  |  |  | 03/26/2004 | 82 | #N/A |  |  |  | 12/22/2000 | 100.223 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12/04/1998 | 106.75 |  |  |  |  | 09/15/2000 | 156.75 |  |  |  |  | 12/10/2004 | 114.25 | 1.7020833 |  |  |  | 03/11/2005 | 229.25 |  |  |  |  | 08/17/2007 | 87 | 2.28194444444444 |  |  |  | 09/26/2003 | 109.5 | #N/A |  |  |  |  |  |  |  |  |  | 03/01/2002 | 92.5 |  |  |  |  | 09/17/2004 | 99 |  |  |  |  | 07/12/2002 | 60.625 |  |  |  |  | 02/21/2003 | 105.183 | 4.6069447 |  |  |  | 10/27/1989 | 96.69 |  |  |  |  |  |  |  |  |  |  | 10/10/2003 | 27.2 | #N/A |  |  |  | 10/27/1989 | 97.5 |  |  |  |  |  |  |  |  |  |  | 09/26/2003 | 120.125 |  |  |  |  | 11/21/2003 | 95.125 | 0 |  |  |  | 08/14/1998 | 99.5 |  |  |  |  | 05/09/1997 | 107 |  |  |  |  | 12/08/2006 | 99 | 2.825 |  |  |  | 11/01/2002 | 90.25 |  |  |  |  | 03/05/2010 | 88.625 | 0.486111111111111 |  |  |  | 01/28/2000 | 94.25 | #N/A |  |  |  | 10/05/2007 | 103 | 1.51041666666667 |  |  |  | 02/01/2008 | 88.5 | 1.525 |  |  |  | 12/02/2011 | 106.5 | 3.195138888888891 |  |  |  | 12/12/2008 | 71 | 1.603125 |  |  |  |  |  |  |  |  |  | 12/12/1997 | 109.375 |  |  |  |  | 02/08/2002 | 102.125 |  |  |  |  | 10/15/2004 | 102.125 | 2.1666668 |  |  |  | 09/05/2003 | 113.764 | #N/A |  |  |  | 06/23/2006 | 100.394 | 0.162222222222222 |  |  |  | 08/13/2004 | 100.25 |  |  |  |  | 05/17/1996 | 116.125 |  |  |  |  | 01/09/2009 | 62 | 2.675 |  |  |  | 03/01/1996 | 108 |  |  |  |  | 08/10/2001 | 94.5 | 3.265625 |  |  |  | 09/01/2000 | 19.875 |  |  |  |  | 11/26/2010 | 91 | 4.46111111111111 |  |  |  | 09/04/1992 | 80 |  |  |  |  | 05/12/1995 | 111.25 |  |  |  |  |  |  |  |  |  |  | 10/27/1989 | 105.1 |  |  |  |  | 10/27/1989 | 113.86 |  |  |  |  | 10/27/1989 | 96.03 |  |  |  |  | 10/27/1989 | 95.25 |  |  |  |  |  |  |  |  |  |  | 03/18/1994 | 110 |  |  |  |  | 10/27/1989 | 100.5 |  |  |  |  | 02/06/2004 | 112.25 | 3.1684026 |  |  |  | 10/13/2006 | 93.75 | 1.52777777777778 |  |  |  | [NAME] | 106.604 | 3.10729166666667 |  |  |  | 02/15/2002 | 64 | #N/A