Spreadsheet: andy_zipper__206__DYNEGY-ICE VOL May24
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-24-01 thru May-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Custom | Custom | 75 | 77 | 76 | 77 | May-24-01 11:59 GMT | 8000 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 52.5 | 53.75 | 52.792 | 52.5 | May-24-01 17:01 GMT | 201600 | MWhs
[NAME] | Custom | 66.25 | 66.25 | 66.25 | 66.25 | May-24-01 12:14 GMT | 4000 | MWhs
[NAME] | 2001-06-01 00:00:00 | 67.5 | 67.5 | 67.5 | 67.5 | May-24-01 17:08 GMT | 16800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 135 | 180 | 152.857 | 135 | May-24-01 13:11 GMT | 8400 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 65 | 65 | 65 | 65 | May-24-01 13:11 GMT | 1200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 78 | 115 | 97.091 | 80 | May-24-01 14:04 GMT | 13200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 105 | 105 | 105 | 105 | May-24-01 18:06 GMT | 7600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 63 | 65.5 | 65 | 63 | May-24-01 19:15 GMT | 24000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 20 | 21.25 | 20.595 | 20.5 | May-24-01 14:10 GMT | 80000 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 30.5 | 32.75 | 31.429 | 30.75 | May-24-01 19:02 GMT | 22400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 62.25 | 65 | 63.665 | 62.5 | May-24-01 19:07 GMT | 1058400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 91 | 97 | 95.354 | 91 | May-24-01 19:00 GMT | 422400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 38.5 | 39.5 | 38.9 | 39 | May-24-01 19:02 GMT | 76000 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 41 | 41 | 41 | 41 | May-24-01 14:26 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 20.5 | 21 | 20.6 | 20.5 | May-24-01 12:13 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 60 | 60 | 60 | 60 | May-24-01 13:52 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 25.5 | 27.25 | 26.482 | 25.5 | May-24-01 12:57 GMT | 11200 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 71.15 | 71.15 | 71.15 | 71.15 | May-24-01 17:29 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 107 | 107 | 107 | 107 | May-24-01 15:08 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 45.75 | 45.75 | 45.75 | 45.75 | May-24-01 17:19 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 48.75 | 68 | 57.5 | 48.75 | May-24-01 13:40 GMT | 8800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 44.75 | 48.5 | 45.55 | 48.5 | May-24-01 16:39 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 64.25 | 65.5 | 65.063 | 64.25 | May-24-01 16:40 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 55.5 | 56 | 55.667 | 55.5 | May-24-01 19:08 GMT | 45600 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 55.5 | 55.5 | 55.5 | 55.5 | May-24-01 14:17 GMT | 102400 | MWhs
Firm-LD Peak - Nepool - Q4 02 | Q4 02 | 36.5 | 36.5 | 36.5 | 36.5 | May-24-01 15:18 GMT | 102400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 34.5 | 34.5 | 34.5 | 34.5 | May-24-01 20:33 GMT | 800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 30.7 | 34.25 | 31.264 | 34.25 | May-24-01 20:50 GMT | 25600 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 34.5 | 35.5 | 34.964 | 34.5 | May-24-01 16:25 GMT | 22400 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 60.75 | 63 | 61.845 | 61 | May-24-01 19:08 GMT | 352800 | MWhs
Firm-LD Peak - PJM-W - Aug01 | 2001-08-01 00:00:00 | 82 | 82 | 82 | 82 | May-24-01 15:52 GMT | 18400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 88 | 98 | 91.4 | 88 | May-24-01 19:29 GMT | 352000 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 42.75 | 43.3 | 43.05 | 42.75 | May-24-01 16:37 GMT | 121600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 39 | 39.15 | 39.1 | 39.15 | May-24-01 13:47 GMT | 204800 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 55.3 | 55.5 | 55.383 | 55.35 | May-24-01 15:27 GMT | 48000 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 205.05 | 208 | 206.525 | 205.05 | May-24-01 19:23 GMT | 2400 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 370 | 375 | 372.5 | 375 | May-24-01 14:24 GMT | 20000 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 280 | 295 | 287.5 | 280 | May-24-01 16:41 GMT | 20800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 18 | 20 | 18.833 | 18 | May-24-01 13:26 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 64.25 | 64.25 | 64.25 | 64.25 | May-24-01 19:25 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 41.25 | 41.25 | 41.25 | 41.25 | May-24-01 16:55 GMT | 15200 | MWhs
Firm-LD Peak - Ercot UBU - Jul01-Aug01 | Jul01-Aug01 | 69.3 | 69.3 | 69.3 | 69.3 | May-24-01 16:43 GMT | 35200 | MWhs
Firm-LD Peak - Ercot UBU - Cal 02 | Cal 02 | 42 | 42 | 42 | 42 | May-24-01 19:03 GMT | 204000 | MWhs