Spreadsheet: 804408d1668068502-correl-if-and-functions-not-working-together-nasdaq-global-smart-airlines-index-
Sheet: Benchmark

Date | Open | AEROFLOT
2021-07-15 00:00:00 | 786.87
2021-07-16 00:00:00 | 783.51
2021-07-19 00:00:00 | 772.19
2021-07-20 00:00:00 | 743.53
2021-07-21 00:00:00 | 774.15
2021-07-22 00:00:00 | 796.14
2021-07-23 00:00:00 | 787.6
2021-07-26 00:00:00 | 789.76
2021-07-27 00:00:00 | 799.21
2021-07-28 00:00:00 | 796.76
2021-07-29 00:00:00 | 807.2
2021-07-30 00:00:00 | 805.46
2021-08-02 00:00:00 | 794.77
2021-08-03 00:00:00 | 794.13
2021-08-04 00:00:00 | 795.14
2021-08-05 00:00:00 | 778.8
2021-08-06 00:00:00 | 796.97
2021-08-09 00:00:00 | 798.06
2021-08-10 00:00:00 | 790.34
2021-08-11 00:00:00 | 796.05
2021-08-12 00:00:00 | 803.6
2021-08-13 00:00:00 | 795.16
2021-08-16 00:00:00 | 787.83
2021-08-17 00:00:00 | 781.64
2021-08-18 00:00:00 | 772.08
2021-08-19 00:00:00 | 769.4
2021-08-20 00:00:00 | 752.91
2021-08-23 00:00:00 | 756.99
2021-08-24 00:00:00 | 771.24
2021-08-25 00:00:00 | 785.3
2021-08-26 00:00:00 | 790.2
2021-08-27 00:00:00 | 779.58
2021-08-30 00:00:00 | 790.26
2021-08-31 00:00:00 | 777.92
2021-09-01 00:00:00 | 782.9
2021-09-02 00:00:00 | 782.59
2021-09-03 00:00:00 | 785.06
2021-09-07 00:00:00 | 775.98
2021-09-08 00:00:00 | 769.68
2021-09-09 00:00:00 | 765.05
2021-09-10 00:00:00 | 772.41
2021-09-13 00:00:00 | 759.19
2021-09-14 00:00:00 | 767.67
2021-09-15 00:00:00 | 759.23
2021-09-16 00:00:00 | 761.49
2021-09-17 00:00:00 | 761.85
2021-09-20 00:00:00 | 760.02
2021-09-21 00:00:00 | 765.14
2021-09-22 00:00:00 | 761.78
2021-09-23 00:00:00 | 774.81
2021-09-24 00:00:00 | 788.5
2021-09-27 00:00:00 | 792.52
2021-09-28 00:00:00 | 803.7
2021-09-29 00:00:00 | 789.17
2021-09-30 00:00:00 | 789.64
2021-10-01 00:00:00 | 775.44
2021-10-04 00:00:00 | 798.43
2021-10-05 00:00:00 | 791.19
2021-10-06 00:00:00 | 790.29
2021-10-07 00:00:00 | 785.21
2021-10-08 00:00:00 | 787.45
2021-10-11 00:00:00 | 786.63
2021-10-12 00:00:00 | 780.99
2021-10-13 00:00:00 | 779.09
2021-10-14 00:00:00 | 773.43
2021-10-15 00:00:00 | 779.38
2021-10-18 00:00:00 | 783.18
2021-10-19 00:00:00 | 777.67
2021-10-20 00:00:00 | 775.05
2021-10-21 00:00:00 | 772.35
2021-10-22 00:00:00 | 772.61
2021-10-25 00:00:00 | 767.72
2021-10-26 00:00:00 | 762.57
2021-10-27 00:00:00 | 761.05
2021-10-28 00:00:00 | 755.42
2021-10-29 00:00:00 | 760.61
2021-11-01 00:00:00 | 761.42
2021-11-02 00:00:00 | 772.39
2021-11-03 00:00:00 | 773.31
2021-11-04 00:00:00 | 778.09
2021-11-05 00:00:00 | 777.81
2021-11-08 00:00:00 | 813.76
2021-11-09 00:00:00 | 813.35
2021-11-10 00:00:00 | 813.33
2021-11-11 00:00:00 | 802.41
2021-11-12 00:00:00 | 795.98
2021-11-15 00:00:00 | 788.71
2021-11-16 00:00:00 | 794.47
2021-11-17 00:00:00 | 782.8
2021-11-18 00:00:00 | 778.36
2021-11-19 00:00:00 | 772.27
2021-11-22 00:00:00 | 754.31
2021-11-23 00:00:00 | 753.98
2021-11-24 00:00:00 | 754.09
2021-11-26 00:00:00 | 753.14
2021-11-29 00:00:00 | 707.47
2021-11-30 00:00:00 | 709.21
2021-12-01 00:00:00 | 696.55
2021-12-02 00:00:00 | 684.36
2021-12-03 00:00:00 | 708.58
2021-12-06 00:00:00 | 702.17
2021-12-07 00:00:00 | 726.52
2021-12-08 00:00:00 | 734.45
2021-12-09 00:00:00 | 743.13
2021-12-10 00:00:00 | 734.14
2021-12-13 00:00:00 | 731.49
2021-12-14 00:00:00 | 712.52
2021-12-15 00:00:00 | 708.16
2021-12-16 00:00:00 | 708.69
2021-12-17 00:00:00 | 703.43
2021-12-20 00:00:00 | 704.8
2021-12-21 00:00:00 | 696.56
2021-12-22 00:00:00 | 725.84
2021-12-23 00:00:00 | 733.35
2021-12-27 00:00:00 | 742.75
2021-12-28 00:00:00 | 744.56
2021-12-29 00:00:00 | 748.87
2021-12-30 00:00:00 | 745.17
2021-12-31 00:00:00 | 746.11
2022-01-03 00:00:00 | 746.28
2022-01-04 00:00:00 | 758.34
2022-01-05 00:00:00 | 773.8
2022-01-06 00:00:00 | 765.06
2022-01-07 00:00:00 | 764.12
2022-01-10 00:00:00 | 773.82
2022-01-11 00:00:00 | 769
2022-01-12 00:00:00 | 775.81
2022-01-13 00:00:00 | 774.94
2022-01-14 00:00:00 | 779.52
2022-01-18 00:00:00 | 779.39
2022-01-19 00:00:00 | 765.86
2022-01-20 00:00:00 | 757.96
2022-01-21 00:00:00 | 754.92
2022-01-24 00:00:00 | 739.02
2022-01-25 00:00:00 | 729.11
2022-01-26 00:00:00 | 728.65
2022-01-27 00:00:00 | 726.64
2022-01-28 00:00:00 | 713.56
2022-01-31 00:00:00 | 713.03
2022-02-01 00:00:00 | 729.74
2022-02-02 00:00:00 | 744.68
2022-02-03 00:00:00 | 745.24
2022-02-04 00:00:00 | 739.44
2022-02-07 00:00:00 | 737.42
2022-02-08 00:00:00 | 752.69
2022-02-09 00:00:00 | 766.98
2022-02-10 00:00:00 | 780.72
2022-02-11 00:00:00 | 780.08
2022-02-14 00:00:00 | 769.11
2022-02-15 00:00:00 | 759.51
2022-02-16 00:00:00 | 785.12
2022-02-17 00:00:00 | 791.3
2022-02-18 00:00:00 | 775.93
2022-02-22 00:00:00 | 762.44
2022-02-23 00:00:00 | 760.39
2022-02-24 00:00:00 | 744.16
2022-02-25 00:00:00 | 743.58
2022-02-28 00:00:00 | 765.78
2022-03-01 00:00:00 | 770.77
2022-03-02 00:00:00 | 737.22
2022-03-03 00:00:00 | 755.42
2022-03-04 00:00:00 | 733.32
2022-03-07 00:00:00 | 707.41
2022-03-08 00:00:00 | 671.54
2022-03-09 00:00:00 | 674.73
2022-03-10 00:00:00 | 710.7
2022-03-11 00:00:00 | 702.98
2022-03-14 00:00:00 | 698.49
2022-03-15 00:00:00 | 700.63
2022-03-16 00:00:00 | 717.8
2022-03-17 00:00:00 | 737.37
2022-03-18 00:00:00 | 742.09
2022-03-21 00:00:00 | 744.87
2022-03-22 00:00:00 | 739.63
2022-03-23 00:00:00 | 752.76
2022-03-24 00:00:00 | 742.07
2022-03-25 00:00:00 | 752
2022-03-28 00:00:00 | 759.51
2022-03-29 00:00:00 | 753.17
2022-03-30 00:00:00 | 774.77
2022-03-31 00:00:00 | 768.28
2022-04-01 00:00:00 | 760.42
2022-04-04 00:00:00 | 762.73
2022-04-05 00:00:00 | 760.02
2022-04-06 00:00:00 | 742.6
2022-04-07 00:00:00 | 727.74
2022-04-08 00:00:00 | 722.77
2022-04-11 00:00:00 | 714
2022-04-12 00:00:00 | 719.15
2022-04-13 00:00:00 | 719.86
2022-04-14 00:00:00 | 739.7
2022-04-18 00:00:00 | 743.88
2022-04-19 00:00:00 | 739.02
2022-04-20 00:00:00 | 751.8
2022-04-21 00:00:00 | 755.99
2022-04-22 00:00:00 | 757.21
2022-04-25 00:00:00 | 738.09
2022-04-26 00:00:00 | 732.42
2022-04-27 00:00:00 | 712.67
2022-04-28 00:00:00 | 711.99
2022-04-29 00:00:00 | 725.75
2022-05-02 00:00:00 | 711
2022-05-03 00:00:00 | 709.77
2022-05-04 00:00:00 | 716.84
2022-05-05 00:00:00 | 725.97
2022-05-06 00:00:00 | 704
2022-05-09 00:00:00 | 691.4
2022-05-10 00:00:00 | 657
2022-05-11 00:00:00 | 660.38
2022-05-12 00:00:00 | 654.39
2022-05-13 00:00:00 | 645.09
2022-05-16 00:00:00 | 662.72
2022-05-17 00:00:00 | 658.66
2022-05-18 00:00:00 | 683.3
2022-05-19 00:00:00 | 667.4
2022-05-20 00:00:00 | 663.89
2022-05-23 00:00:00 | 660.62
2022-05-24 00:00:00 | 671.23
2022-05-25 00:00:00 | 656.37
2022-05-26 00:00:00 | 668.17
2022-05-27 00:00:00 | 689.6
2022-05-30 00:00:00 | 708.02
2022-05-31 00:00:00 | 707.75
2022-06-01 00:00:00 | 697.81
2022-06-02 00:00:00 | 688.38
2022-06-03 00:00:00 | 702.37
2022-06-06 00:00:00 | 695.15
2022-06-07 00:00:00 | 702.83
2022-06-08 00:00:00 | 710.79
2022-06-09 00:00:00 | 694.97
2022-06-10 00:00:00 | 674.64
2022-06-13 00:00:00 | 649.18
2022-06-14 00:00:00 | 610.71
2022-06-15 00:00:00 | 605.06
2022-06-16 00:00:00 | 615.45
2022-06-17 00:00:00 | 586.24
2022-06-20 00:00:00 | 598.04
2022-06-21 00:00:00 | 605.18
2022-06-22 00:00:00 | 604.84
2022-06-23 00:00:00 | 602.65
2022-06-24 00:00:00 | 593.55
2022-06-27 00:00:00 | 614.61
2022-06-28 00:00:00 | 610.79
2022-06-29 00:00:00 | 608.08
2022-06-30 00:00:00 | 596.94
2022-07-01 00:00:00 | 596.45
2022-07-05 00:00:00 | 603.13
2022-07-06 00:00:00 | 589.7
2022-07-07 00:00:00 | 590.03
2022-07-08 00:00:00 | 600.39
2022-07-11 00:00:00 | 602.15
2022-07-12 00:00:00 | 591.07
2022-07-13 00:00:00 | 608.63
2022-07-14 00:00:00 | 602.58
2022-07-15 00:00:00 | 597.18
2022-07-18 00:00:00 | 610.08
2022-07-19 00:00:00 | 613.23
2022-07-20 00:00:00 | 638.79
2022-07-21 00:00:00 | 642.49
2022-07-22 00:00:00 | 636.63
2022-07-25 00:00:00 | 631.23
2022-07-26 00:00:00 | 633.86
2022-07-27 00:00:00 | 624.61
2022-07-28 00:00:00 | 636.65
2022-07-29 00:00:00 | 641.81
2022-08-01 00:00:00 | 650.56
2022-08-02 00:00:00 | 655.26
2022-08-03 00:00:00 | 650.22
2022-08-04 00:00:00 | 659.46
2022-08-05 00:00:00 | 661.68
2022-08-08 00:00:00 | 657.38
2022-08-09 00:00:00 | 662.45
2022-08-10 00:00:00 | 658.43
2022-08-11 00:00:00 | 676.38
2022-08-12 00:00:00 | 678.6
2022-08-15 00:00:00 | 685.73
2022-08-16 00:00:00 | 691.78
2022-08-17 00:00:00 | 695.28
2022-08-18 00:00:00 | 682.39
2022-08-19 00:00:00 | 682.03
2022-08-22 00:00:00 | 665.15
2022-08-23 00:00:00 | 648.77
2022-08-24 00:00:00 | 650.74
2022-08-25 00:00:00 | 659.29
2022-08-26 00:00:00 | 674.39
2022-08-29 00:00:00 | 653.16
2022-08-30 00:00:00 | 651.73
2022-08-31 00:00:00 | 647.5
2022-09-01 00:00:00 | 634.48
2022-09-02 00:00:00 | 626.73
2022-09-06 00:00:00 | 624.46
2022-09-07 00:00:00 | 621.8
2022-09-08 00:00:00 | 637.85
2022-09-09 00:00:00 | 639.51
2022-09-12 00:00:00 | 649.77
2022-09-13 00:00:00 | 659.52
2022-09-14 00:00:00 | 632.36
2022-09-15 00:00:00 | 635.65
2022-09-16 00:00:00 | 632.92
2022-09-19 00:00:00 | 617.35
2022-09-20 00:00:00 | 628.76
2022-09-21 00:00:00 | 618.7
2022-09-22 00:00:00 | 606.36
2022-09-23 00:00:00 | 595.32
2022-09-26 00:00:00 | 577.07
2022-09-27 00:00:00 | 571.04
2022-09-28 00:00:00 | 568.82
2022-09-29 00:00:00 | 582.13
2022-09-30 00:00:00 | 569.47
2022-10-03 00:00:00 | 565.09
2022-10-04 00:00:00 | 578.15
2022-10-05 00:00:00 | 605.26
2022-10-06 00:00:00 | 600.49
2022-10-07 00:00:00 | 594.24