Spreadsheet: andy_zipper__246__DYNEGY-ICE VOL Jun5
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-5-01 thru Jun-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Aug01 | 2001-08-01 00:00:00 | -0.46 | -0.46 | -0.46 | -0.46 | Jun-05-01 21:50 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jul01 | 2001-07-01 00:00:00 | 0.125 | 0.13 | 0.127 | 0.125 | Jun-05-01 17:33 GMT | 930000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Oct01 | 2001-10-01 00:00:00 | 0.123 | 0.123 | 0.123 | 0.123 | Jun-05-01 14:06 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | 0.103 | 0.115 | 0.109 | 0.103 | Jun-05-01 17:50 GMT | 3075000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Jul01-Oct01 | Jul01-Oct01 | -0.12 | -0.12 | -0.12 | -0.12 | Jun-05-01 14:07 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01 | 2001-07-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | Jun-05-01 13:20 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Nov01 | 2001-11-01 00:00:00 | -0.41 | -0.41 | -0.41 | -0.41 | Jun-05-01 15:57 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Dec01 | 2001-12-01 00:00:00 | -0.41 | -0.41 | -0.41 | -0.41 | Jun-05-01 15:57 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jul01 | 2001-07-01 00:00:00 | 0.17 | 0.17 | 0.17 | 0.17 | Jun-05-01 15:09 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Sep01 | 2001-09-01 00:00:00 | 0.168 | 0.168 | 0.168 | 0.168 | Jun-05-01 14:58 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Oct01 | 2001-10-01 00:00:00 | 0.17 | 0.178 | 0.173 | 0.17 | Jun-05-01 16:23 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jul01-Oct01 | Jul01-Oct01 | 0.16 | 0.17 | 0.165 | 0.16 | Jun-05-01 18:03 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Dec01 | 2001-12-01 00:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | Jun-05-01 14:55 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.238 | 0.238 | 0.238 | 0.238 | Jun-05-01 18:45 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01 | 2001-07-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-05-01 19:25 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.02 | -0.02 | -0.02 | -0.02 | Jun-05-01 17:51 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Aug01 | 2001-08-01 00:00:00 | 0.215 | 0.215 | 0.215 | 0.215 | Jun-05-01 19:43 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Oct01 | 2001-10-01 00:00:00 | 0.23 | 0.238 | 0.234 | 0.23 | Jun-05-01 15:59 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Jul01-Oct01 | Jul01-Oct01 | 0.22 | 0.22 | 0.22 | 0.22 | Jun-05-01 15:48 GMT | 615000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Nov01-Mar02 | Nov01-Mar02 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-05-01 14:15 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Apr02-Oct02 | Apr02-Oct02 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-05-01 14:15 GMT | 4280000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Jun-05-01 14:27 GMT | 1800000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.088 | -0.088 | -0.088 | -0.088 | Jun-05-01 13:57 GMT | 4530000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - Jul01 | 2001-07-01 00:00:00 | -0.43 | -0.43 | -0.43 | -0.43 | Jun-05-01 14:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Sep01 | 2001-09-01 00:00:00 | -1.33 | -1.33 | -1.33 | -1.33 | Jun-05-01 13:22 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.35 | -0.35 | -0.35 | -0.35 | Jun-05-01 16:00 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01 | 2001-07-01 00:00:00 | -0.11 | -0.11 | -0.11 | -0.11 | Jun-05-01 18:24 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | 0.01 | 0.025 | 0.019 | 0.01 | Jun-05-01 14:01 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Aug01 | 2001-08-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Jun-05-01 13:47 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.01 | 0.025 | 0.015 | 0.01 | Jun-05-01 15:53 GMT | 2760000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | -0.02 | -0.02 | -0.02 | -0.02 | Jun-05-01 18:44 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jul01 | 2001-07-01 00:00:00 | -0.81 | -0.775 | -0.793 | -0.775 | Jun-05-01 18:32 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jul01-Oct01 | Jul01-Oct01 | -0.09 | -0.09 | -0.09 | -0.09 | Jun-05-01 19:35 GMT | 4305000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jul01 | 2001-07-01 00:00:00 | -0.083 | -0.08 | -0.081 | -0.08 | Jun-05-01 14:20 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Jul01 | 2001-07-01 00:00:00 | 0.345 | 0.355 | 0.352 | 0.345 | Jun-05-01 16:00 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Apr02-Oct02 | Apr02-Oct02 | 0.338 | 0.338 | 0.338 | 0.338 | Jun-05-01 15:51 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jul01 | 2001-07-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-05-01 18:07 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0.015 | 0.015 | 0.015 | 0.015 | Jun-05-01 14:11 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01-Oct01 | Jul01-Oct01 | 0.423 | 0.428 | 0.425 | 0.423 | Jun-05-01 20:46 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jul01 | 2001-07-01 00:00:00 | -0.115 | -0.115 | -0.115 | -0.115 | Jun-05-01 14:36 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jul01 | 2001-07-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | Jun-05-01 14:11 GMT | 620000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jul01 | 2001-07-01 00:00:00 | 0.05 | 0.055 | 0.053 | 0.055 | Jun-05-01 18:11 GMT | 620000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jul01-Oct01 | Jul01-Oct01 | 0.05 | 0.053 | 0.051 | 0.053 | Jun-05-01 17:47 GMT | 3690000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.158 | 0.16 | 0.159 | 0.158 | Jun-05-01 17:57 GMT | 3775000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 5.3 | 6 | 5.68 | 5.3 | Jun-05-01 13:56 GMT | 775000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Aug01 | 2001-08-01 00:00:00 | 4.75 | 6 | 5.51 | 4.75 | Jun-05-01 19:59 GMT | 387500 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Sep01 | 2001-09-01 00:00:00 | 3.5 | 4.2 | 3.967 | 3.5 | Jun-05-01 19:35 GMT | 225000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 5.15 | 5.15 | 5.15 | 5.15 | Jun-05-01 13:56 GMT | 230000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 2.4 | 2.5 | 2.45 | 2.5 | Jun-05-01 18:19 GMT | 310000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 3.785 | 4.083 | 3.895 | 3.795 | Jun-05-01 19:05 GMT | 4640000 | MMBtus
NG Fin Sw Swap, FP for GDD - HSC - Bal Month Gas | Bal Month Gas | 4.1 | 4.1 | 4.1 | 4.1 | Jun-05-01 13:48 GMT | 500000 | MMBtus
NG Fin Sw Swap, FP for GDD - PG&E-Citygate - Bal Month Gas | Bal Month Gas | 5.2 | 5.2 | 5.2 | 5.2 | Jun-05-01 15:50 GMT | 125000 | MMBtus
NG Fin Sw Swap, FP for GDD - Socal - Bal Month Gas | Bal Month Gas | 8.9 | 8.9 | 8.9 | 8.9 | Jun-05-01 14:01 GMT | 125000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 3.85 | 4.18 | 4.007 | 3.85 | Jun-05-01 20:59 GMT | 30845000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 3.99 | 4.235 | 4.083 | 3.99 | Jun-05-01 16:02 GMT | 697500 | MMBtus
NG Fin, FP for LD1 - Henry - Sep01 | 2001-09-01 00:00:00 | 4 | 4.025 | 4.013 | 4 | Jun-05-01 20:49 GMT | 300000 | MMBtus
NG Fin, FP for LD1 - Henry - Oct01 | 2001-10-01 00:00:00 | 4.035 | 4.035 | 4.035 | 4.035 | Jun-05-01 20:49 GMT | 155000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01-Oct01 | Jul01-Oct01 | 3.955 | 4.263 | 4.094 | 3.955 | Jun-05-01 21:11 GMT | 23062500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.3 | 4.59 | 4.452 | 4.3 | Jun-05-01 21:14 GMT | 14345000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 3.995 | 4.215 | 4.079 | 4.008 | Jun-05-01 18:18 GMT | 56575000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 3.865 | 3.975 | 3.904 | 3.875 | Jun-05-01 18:18 GMT | 8212500 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.