Spreadsheet: john_arnold__15207__Homer
Sheet: DailyData

 |  | Dates |  | HO - Close | NG - Close
 | Week-Year |  |  | Heating Oil #2 Futures (USC/GAL) | Natural Gas Futures (USD/MMBTU) |  |  |  | Month Filter
 |  | 1995-04-19 00:00:00 |  | 50.15 | 1.717
 |  | 1995-04-20 00:00:00 |  | 50.28 | 1.694
 |  | 1995-04-21 00:00:00 |  | 50.64 | 1.672
 |  | 1995-04-24 00:00:00 |  | 50.02 | 1.713
 |  | 1995-04-25 00:00:00 |  | 50.78 | 1.685
 |  | 1995-04-26 00:00:00 |  | 50.46 | 1.668
 |  | 1995-04-27 00:00:00 |  | 51.26 | 1.652
 |  | 1995-04-28 00:00:00 |  | 51.19 | 1.662
 |  | 1995-05-01 00:00:00 |  | 51.09 | 1.695
 |  | 1995-05-02 00:00:00 |  | 50.94 | 1.666
 |  | 1995-05-03 00:00:00 |  | 50.25 | 1.666
 |  | 1995-05-04 00:00:00 |  | 51.27 | 1.653
 |  | 1995-05-05 00:00:00 |  | 51.34 | 1.651
 |  | 1995-05-08 00:00:00 |  | 51.15 | 1.66
 |  | 1995-05-09 00:00:00 |  | 49.14 | 1.681
 |  | 1995-05-10 00:00:00 |  | 49.95 | 1.678
 |  | 1995-05-11 00:00:00 |  | 49.09 | 1.651
 |  | 1995-05-12 00:00:00 |  | 49.54 | 1.662
 |  | 1995-05-15 00:00:00 |  | 49.86 | 1.73
 |  | 1995-05-16 00:00:00 |  | 50.45 | 1.717
 |  | 1995-05-17 00:00:00 |  | 50.4 | 1.695
 |  | 1995-05-18 00:00:00 |  | 50.56 | 1.743
 |  | 1995-05-19 00:00:00 |  | 51.01 | 1.741
 |  | 1995-05-22 00:00:00 |  | 51.29 | 1.729
 |  | 1995-05-23 00:00:00 |  | 52.29 | 1.757
 |  | 1995-05-24 00:00:00 |  | 51.13 | 1.81
 |  | 1995-05-25 00:00:00 |  | 51.25 | 1.775
 |  | 1995-05-26 00:00:00 |  | 48.72 | 1.769
 |  | 1995-05-30 00:00:00 |  | 48.56 | 1.718
 |  | 1995-05-31 00:00:00 |  | 48.74 | 1.718
 |  | 1995-06-01 00:00:00 |  | 49.53 | 1.735
 |  | 1995-06-02 00:00:00 |  | 49.9 | 1.688
 |  | 1995-06-05 00:00:00 |  | 49.6 | 1.731
 |  | 1995-06-06 00:00:00 |  | 49.1 | 1.686
 |  | 1995-06-07 00:00:00 |  | 48.95 | 1.693
 |  | 1995-06-08 00:00:00 |  | 48.65 | 1.697
 |  | 1995-06-09 00:00:00 |  | 48.1 | 1.704
 |  | 1995-06-12 00:00:00 |  | 48.5 | 1.712
 |  | 1995-06-13 00:00:00 |  | 48.53 | 1.708
 |  | 1995-06-14 00:00:00 |  | 49.19 | 1.698
 |  | 1995-06-15 00:00:00 |  | 48.88 | 1.673
 |  | 1995-06-16 00:00:00 |  | 48.29 | 1.628
 |  | 1995-06-19 00:00:00 |  | 47 | 1.62
 |  | 1995-06-20 00:00:00 |  | 47.14 | 1.603
 |  | 1995-06-21 00:00:00 |  | 46.54 | 1.565
 |  | 1995-06-22 00:00:00 |  | 46.65 | 1.565
 |  | 1995-06-23 00:00:00 |  | 46.31 | 1.532
 |  | 1995-06-26 00:00:00 |  | 46.78 | 1.56
 |  | 1995-06-27 00:00:00 |  | 47.23 | 1.569
 |  | 1995-06-28 00:00:00 |  | 47.69 | 1.532
 |  | 1995-06-29 00:00:00 |  | 46.92 | 1.52
 |  | 1995-06-30 00:00:00 |  | 46.72 | 1.53
 |  | 1995-07-05 00:00:00 |  | 46.51 | 1.472
 |  | 1995-07-06 00:00:00 |  | 47.19 | 1.471
 |  | 1995-07-07 00:00:00 |  | 46.37 | 1.5
 |  | 1995-07-10 00:00:00 |  | 47.1 | 1.565
 |  | 1995-07-11 00:00:00 |  | 46.96 | 1.527
 |  | 1995-07-12 00:00:00 |  | 47.23 | 1.536
 |  | 1995-07-13 00:00:00 |  | 46.68 | 1.487
 |  | 1995-07-14 00:00:00 |  | 46.53 | 1.512
 |  | 1995-07-17 00:00:00 |  | 46.49 | 1.494
 |  | 1995-07-18 00:00:00 |  | 46.98 | 1.525
 |  | 1995-07-19 00:00:00 |  | 46.47 | 1.495
 |  | 1995-07-20 00:00:00 |  | 46.1 | 1.463
 |  | 1995-07-21 00:00:00 |  | 46.14 | 1.438
 |  | 1995-07-24 00:00:00 |  | 46.56 | 1.385
 |  | 1995-07-25 00:00:00 |  | 46.51 | 1.432
 |  | 1995-07-26 00:00:00 |  | 48.04 | 1.47
 |  | 1995-07-27 00:00:00 |  | 48.13 | 1.49
 |  | 1995-07-28 00:00:00 |  | 48 | 1.523
 |  | 1995-07-31 00:00:00 |  | 48.27 | 1.614
 |  | 1995-08-01 00:00:00 |  | 48.79 | 1.459
 |  | 1995-08-02 00:00:00 |  | 49.44 | 1.422
 |  | 1995-08-03 00:00:00 |  | 49.24 | 1.432
 |  | 1995-08-04 00:00:00 |  | 49.18 | 1.456
 |  | 1995-08-07 00:00:00 |  | 49.32 | 1.478
 |  | 1995-08-08 00:00:00 |  | 49.7 | 1.471
 |  | 1995-08-09 00:00:00 |  | 49.45 | 1.539
 |  | 1995-08-10 00:00:00 |  | 49.55 | 1.504
 |  | 1995-08-11 00:00:00 |  | 49.38 | 1.503
 |  | 1995-08-14 00:00:00 |  | 48.77 | 1.55
 |  | 1995-08-15 00:00:00 |  | 48.74 | 1.559
 |  | 1995-08-16 00:00:00 |  | 49.22 | 1.527
 |  | 1995-08-17 00:00:00 |  | 49.27 | 1.53
 |  | 1995-08-18 00:00:00 |  | 49.7 | 1.577
 |  | 1995-08-21 00:00:00 |  | 50.29 | 1.618
 |  | 1995-08-22 00:00:00 |  | 50.18 | 1.567
 |  | 1995-08-23 00:00:00 |  | 50.5 | 1.568
 |  | 1995-08-24 00:00:00 |  | 50.2 | 1.575
 |  | 1995-08-25 00:00:00 |  | 49.97 | 1.694
 |  | 1995-08-28 00:00:00 |  | 49.8 | 1.656
 |  | 1995-08-29 00:00:00 |  | 49.52 | 1.693
 |  | 1995-08-30 00:00:00 |  | 49.65 | 1.702
 |  | 1995-08-31 00:00:00 |  | 50.15 | 1.748
 |  | 1995-09-01 00:00:00 |  | 51.43 | 1.74
 |  | 1995-09-05 00:00:00 |  | 52.97 | 1.701
 |  | 1995-09-06 00:00:00 |  | 52.11 | 1.644
 |  | 1995-09-07 00:00:00 |  | 51.44 | 1.626
 |  | 1995-09-08 00:00:00 |  | 51.83 | 1.642
 |  | 1995-09-11 00:00:00 |  | 51.65 | 1.655
 |  | 1995-09-12 00:00:00 |  | 51.95 | 1.653
 |  | 1995-09-13 00:00:00 |  | 51.25 | 1.72
 |  | 1995-09-14 00:00:00 |  | 51.8 | 1.651
 |  | 1995-09-15 00:00:00 |  | 51.53 | 1.658
 |  | 1995-09-18 00:00:00 |  | 51.65 | 1.604
 |  | 1995-09-19 00:00:00 |  | 51.37 | 1.589
 |  | 1995-09-20 00:00:00 |  | 49.3 | 1.596
 |  | 1995-09-21 00:00:00 |  | 48.67 | 1.614
 |  | 1995-09-22 00:00:00 |  | 48.09 | 1.644
 |  | 1995-09-25 00:00:00 |  | 48.85 | 1.764
 |  | 1995-09-26 00:00:00 |  | 48.23 | 1.763
 |  | 1995-09-27 00:00:00 |  | 49.02 | 1.726
 |  | 1995-09-28 00:00:00 |  | 49.5 | 1.75
 |  | 1995-09-29 00:00:00 |  | 48.65 | 1.75
 |  | 1995-10-02 00:00:00 |  | 49.26 | 1.894
 |  | 1995-10-03 00:00:00 |  | 49.28 | 1.809
 |  | 1995-10-04 00:00:00 |  | 48.85 | 1.829
 |  | 1995-10-05 00:00:00 |  | 47.97 | 1.795
 |  | 1995-10-06 00:00:00 |  | 48.21 | 1.802
 |  | 1995-10-09 00:00:00 |  | 48.74 | 1.845
 |  | 1995-10-10 00:00:00 |  | 48.67 | 1.802
 |  | 1995-10-11 00:00:00 |  | 48.8 | 1.761
 |  | 1995-10-12 00:00:00 |  | 48.46 | 1.735
 |  | 1995-10-13 00:00:00 |  | 48.92 | 1.75
 |  | 1995-10-16 00:00:00 |  | 48.85 | 1.709
 |  | 1995-10-17 00:00:00 |  | 48.82 | 1.721
 |  | 1995-10-18 00:00:00 |  | 48.42 | 1.727
 |  | 1995-10-19 00:00:00 |  | 48.15 | 1.723
 |  | 1995-10-20 00:00:00 |  | 48.58 | 1.754
 |  | 1995-10-23 00:00:00 |  | 48.94 | 1.763
 |  | 1995-10-24 00:00:00 |  | 49.36 | 1.772
 |  | 1995-10-25 00:00:00 |  | 49.58 | 1.81
 |  | 1995-10-26 00:00:00 |  | 50.44 | 1.83
 |  | 1995-10-27 00:00:00 |  | 50.34 | 1.839
 |  | 1995-10-30 00:00:00 |  | 50.59 | 1.85
 |  | 1995-10-31 00:00:00 |  | 50.4 | 1.866
 |  | 1995-11-01 00:00:00 |  | 50.95 | 1.849
 |  | 1995-11-02 00:00:00 |  | 52.04 | 1.844
 |  | 1995-11-03 00:00:00 |  | 51.72 | 1.833
 |  | 1995-11-06 00:00:00 |  | 51.15 | 1.824
 |  | 1995-11-07 00:00:00 |  | 50.99 | 1.844
 |  | 1995-11-08 00:00:00 |  | 51.45 | 1.868
 |  | 1995-11-09 00:00:00 |  | 51.62 | 1.856
 |  | 1995-11-10 00:00:00 |  | 51.63 | 1.901
 |  | 1995-11-13 00:00:00 |  | 51.57 | 1.912
 |  | 1995-11-14 00:00:00 |  | 51.56 | 1.906
 |  | 1995-11-15 00:00:00 |  | 51.71 | 1.919
 |  | 1995-11-16 00:00:00 |  | 52.22 | 1.969
 |  | 1995-11-17 00:00:00 |  | 52.96 | 2.024
 |  | 1995-11-20 00:00:00 |  | 52.73 | 2.157
 |  | 1995-11-21 00:00:00 |  | 52.28 | 2.241
 |  | 1995-11-22 00:00:00 |  | 52.54 | 2.113
 |  | 1995-11-27 00:00:00 |  | 53.42 | 2.088
 |  | 1995-11-28 00:00:00 |  | 52.95 | 2.024
 |  | 1995-11-29 00:00:00 |  | 52.2 | 2.031
 |  | 1995-11-30 00:00:00 |  | 51.62 | 2.018
 |  | 1995-12-01 00:00:00 |  | 52.67 | 2.069
 |  | 1995-12-04 00:00:00 |  | 54.03 | 2.12
 |  | 1995-12-05 00:00:00 |  | 54.22 | 2.225
 |  | 1995-12-06 00:00:00 |  | 54.75 | 2.207
 |  | 1995-12-07 00:00:00 |  | 55.28 | 2.208
 |  | 1995-12-08 00:00:00 |  | 56.59 | 2.216
 |  | 1995-12-11 00:00:00 |  | 56.75 | 2.193
 |  | 1995-12-12 00:00:00 |  | 56.81 | 2.235
 |  | 1995-12-13 00:00:00 |  | 57.69 | 2.286
 |  | 1995-12-14 00:00:00 |  | 57.3 | 2.353
 |  | 1995-12-15 00:00:00 |  | 57.99 | 2.364
 |  | 1995-12-18 00:00:00 |  | 59.11 | 2.504
 |  | 1995-12-19 00:00:00 |  | 59.23 | 2.868
 |  | 1995-12-20 00:00:00 |  | 59.9 | 3.071
 |  | 1995-12-21 00:00:00 |  | 60.01 | 3.448
 |  | 1995-12-22 00:00:00 |  | 60.09 | 2.368
 |  | 1995-12-26 00:00:00 |  | 60.5 | 2.468
 |  | 1995-12-27 00:00:00 |  | 62.33 | 2.868
 |  | 1995-12-28 00:00:00 |  | 60.32 | 2.509
 |  | 1995-12-29 00:00:00 |  | 58.63 | 2.619
 |  | 1996-01-02 00:00:00 |  | 59.93 | 2.859
 |  | 1996-01-03 00:00:00 |  | 59.44 | 2.986
 |  | 1996-01-04 00:00:00 |  | 59.28 | 2.964
 |  | 1996-01-05 00:00:00 |  | 60.64 | 2.916
 |  | 1996-01-09 00:00:00 |  | 60.43 | 2.928
 |  | 1996-01-10 00:00:00 |  | 59.59 | 2.809
 |  | 1996-01-11 00:00:00 |  | 56.16 | 2.49
 |  | 1996-01-12 00:00:00 |  | 53.57 | 2.317
 |  | 1996-01-15 00:00:00 |  | 53.3 | 2.017
 |  | 1996-01-16 00:00:00 |  | 52.43 | 2.074
 |  | 1996-01-17 00:00:00 |  | 53.13 | 2.336
 |  | 1996-01-18 00:00:00 |  | 54.37 | 2.264
 |  | 1996-01-19 00:00:00 |  | 54.22 | 2.168
 |  | 1996-01-22 00:00:00 |  | 53.67 | 2.125
 |  | 1996-01-23 00:00:00 |  | 52.95 | 2.445
 |  | 1996-01-24 00:00:00 |  | 52.72 | 2.493
 |  | 1996-01-25 00:00:00 |  | 50.51 | 2.34
 |  | 1996-01-26 00:00:00 |  | 50.93 | 2.126
 |  | 1996-01-29 00:00:00 |  | 51.13 | 2.337
 |  | 1996-01-30 00:00:00 |  | 52.28 | 2.504
 |  | 1996-01-31 00:00:00 |  | 53.51 | 2.658
 |  | 1996-02-01 00:00:00 |  | 52.41 | 2.499
 |  | 1996-02-02 00:00:00 |  | 53.26 | 2.467
 |  | 1996-02-05 00:00:00 |  | 51.6 | 2.168
 |  | 1996-02-06 00:00:00 |  | 51.64 | 2.448
 |  | 1996-02-07 00:00:00 |  | 52.46 | 2.513
 |  | 1996-02-08 00:00:00 |  | 53.14 | 2.472
 |  | 1996-02-09 00:00:00 |  | 53.62 | 2.551
 |  | 1996-02-12 00:00:00 |  | 53.69 | 2.456
 |  | 1996-02-13 00:00:00 |  | 56.74 | 2.662
 |  | 1996-02-14 00:00:00 |  | 58.21 | 2.582
 |  | 1996-02-15 00:00:00 |  | 57 | 2.576
 |  | 1996-02-16 00:00:00 |  | 56.87 | 2.441
 |  | 1996-02-20 00:00:00 |  | 56.39 | 2.321
 |  | 1996-02-21 00:00:00 |  | 58.84 | 2.447
 |  | 1996-02-22 00:00:00 |  | 60.53 | 2.623
 |  | 1996-02-23 00:00:00 |  | 60.66 | 2.746
 |  | 1996-02-26 00:00:00 |  | 62.85 | 2.338
 |  | 1996-02-27 00:00:00 |  | 64.28 | 2.326
 |  | 1996-02-28 00:00:00 |  | 59.68 | 2.306
 |  | 1996-02-29 00:00:00 |  | 61.81 | 2.236
 |  | 1996-03-01 00:00:00 |  | 53.42 | 2.156
 |  | 1996-03-04 00:00:00 |  | 52.15 | 2.24
 |  | 1996-03-05 00:00:00 |  | 53 | 2.174
 |  | 1996-03-06 00:00:00 |  | 54.22 | 2.188
 |  | 1996-03-07 00:00:00 |  | 53.78 | 2.128
 |  | 1996-03-08 00:00:00 |  | 53.44 | 2.095
 |  | 1996-03-11 00:00:00 |  | 55.15 | 2.178
 |  | 1996-03-12 00:00:00 |  | 54.83 | 2.168
 |  | 1996-03-13 00:00:00 |  | 54.59 | 2.24
 |  | 1996-03-14 00:00:00 |  | 55.07 | 2.247
 |  | 1996-03-15 00:00:00 |  | 57.87 | 2.333
 |  | 1996-03-18 00:00:00 |  | 60.28 | 2.511
 |  | 1996-03-19 00:00:00 |  | 62.26 | 2.523
 |  | 1996-03-20 00:00:00 |  | 63.12 | 2.574
 |  | 1996-03-21 00:00:00 |  | 61.33 | 2.74
 |  | 1996-03-22 00:00:00 |  | 62.65 | 2.863
 |  | 1996-03-25 00:00:00 |  | 63.2 | 2.779
 |  | 1996-03-26 00:00:00 |  | 64.88 | 2.267
 |  | 1996-03-27 00:00:00 |  | 65.93 | 2.339
 |  | 1996-03-28 00:00:00 |  | 63.54 | 2.342
 |  | 1996-03-29 00:00:00 |  | 62.76 | 2.336
 |  | 1996-04-01 00:00:00 |  | 57.98 | 2.288
 |  | 1996-04-02 00:00:00 |  | 59.72 | 2.293
 |  | 1996-04-03 00:00:00 |  | 58.22 | 2.304
 |  | 1996-04-04 00:00:00 |  | 59.57 | 2.335
 |  | 1996-04-08 00:00:00 |  | 60.19 | 2.372
 |  | 1996-04-09 00:00:00 |  | 60.64 | 2.369
 |  | 1996-04-10 00:00:00 |  | 62.51 | 2.34
 |  | 1996-04-11 00:00:00 |  | 64.02 | 2.329
 |  | 1996-04-12 00:00:00 |  | 62.02 | 2.411
 |  | 1996-04-15 00:00:00 |  | 62.62 | 2.343
 |  | 1996-04-16 00:00:00 |  | 59.54 | 2.316
 |  | 1996-04-17 00:00:00 |  | 58.09 | 2.339
 |  | 1996-04-18 00:00:00 |  | 55.4 | 2.331
 |  | 1996-04-19 00:00:00 |  | 55.72 | 2.361
 |  | 1996-04-22 00:00:00 |  | 55.06 | 2.359
 |  | 1996-04-23 00:00:00 |  | 57.3 | 2.28
 |  | 1996-04-24 00:00:00 |  | 58.2 | 2.214
 |  | 1996-04-25 00:00:00 |  | 58.76 | 2.258
 |  | 1996-04-26 00:00:00 |  | 59.27 | 2.207
 |  | 1996-04-29 00:00:00 |  | 62.28 | 2.223
 |  | 1996-04-30 00:00:00 |  | 61.82 | 2.224
 |  | 1996-05-01 00:00:00 |  | 54.16 | 2.229
 |  | 1996-05-02 00:00:00 |  | 53.94 | 2.19
 |  | 1996-05-03 00:00:00 |  | 54.74 | 2.131
 |  | 1996-05-06 00:00:00 |  | 54.56 | 2.148
 |  | 1996-05-07 00:00:00 |  | 54.79 | 2.187
 |  | 1996-05-08 00:00:00 |  | 54.87 | 2.186
 |  | 1996-05-09 00:00:00 |  | 54.56 | 2.21
 |  | 1996-05-10 00:00:00 |  | 54.95 | 2.204
 |  | 1996-05-13 00:00:00 |  | 56.19 | 2.286
 |  | 1996-05-14 00:00:00 |  | 55.32 | 2.273
 |  | 1996-05-15 00:00:00 |  | 54.81 | 2.299
 |  | 1996-05-16 00:00:00 |  | 53 | 2.302
 |  | 1996-05-17 00:00:00 |  | 52.94 | 2.284
 |  | 1996-05-20 00:00:00 |  | 55.24 | 2.324
 |  | 1996-05-21 00:00:00 |  | 54.06 | 2.295
 |  | 1996-05-22 00:00:00 |  | 54.99 | 2.329
 |  | 1996-05-23 00:00:00 |  | 54.39 | 2.337
 |  | 1996-05-24 00:00:00 |  | 54.46 | 2.361
 |  | 1996-05-28 00:00:00 |  | 54.18 | 2.418
 |  | 1996-05-29 00:00:00 |  | 54.06 | 2.442
 |  | 1996-05-30 00:00:00 |  | 52.09 | 2.396
 |  | 1996-05-31 00:00:00 |  | 50.85 | 2.406
 |  | 1996-06-03 00:00:00 |  | 51.25 | 2.406
 |  | 1996-06-04 00:00:00 |  | 51.52 | 2.364
 |  | 1996-06-05 00:00:00 |  | 50.85 | 2.379
 |  | 1996-06-06 00:00:00 |  | 51.04 | 2.362
 |  | 1996-06-07 00:00:00 |  | 51.78 | 2.395
 |  | 1996-06-10 00:00:00 |  | 51.4 | 2.39
 |  | 1996-06-11 00:00:00 |  | 50.79 | 2.427
 |  | 1996-06-12 00:00:00 |  | 50.88 | 2.434
 |  | 1996-06-13 00:00:00 |  | 50.95 | 2.494
 |  | 1996-06-14 00:00:00 |  | 51.55 | 2.509
 |  | 1996-06-17 00:00:00 |  | 53.34 | 2.536
 |  | 1996-06-18 00:00:00 |  | 52.5 | 2.61
 |  | 1996-06-19 00:00:00 |  | 51.12 | 2.631
 |  | 1996-06-20 00:00:00 |  | 51.53 | 2.617
 |  | 1996-06-21 00:00:00 |  | 51.36 | 2.64
 |  | 1996-06-24 00:00:00 |  | 51.3 | 2.646
 |  | 1996-06-25 00:00:00 |  | 51.17 | 2.667
 |  | 1996-06-26 00:00:00 |  | 52.34 | 2.687
 |  | 1996-06-27 00:00:00 |  | 53.64 | 2.787
 |  | 1996-06-28 00:00:00 |  | 53.95 | 2.911
 |  | 1996-07-01 00:00:00 |  | 55.14 | 2.76
 |  | 1996-07-02 00:00:00 |  | 54.28 | 2.81
 |  | 1996-07-03 00:00:00 |  | 54.71 | 2.841
 |  | 1996-07-08 00:00:00 |  | 54.89 | 2.827
 |  | 1996-07-09 00:00:00 |  | 55.26 | 2.739
 |  | 1996-07-10 00:00:00 |  | 55.59 | 2.777
 |  | 1996-07-11 00:00:00 |  | 56.7 | 2.696
 |  | 1996-07-12 00:00:00 |  | 56.62 | 2.761
 |  | 1996-07-15 00:00:00 |  | 57.72 | 2.765
 |  | 1996-07-16 00:00:00 |  | 57.18 | 2.76
 |  | 1996-07-17 00:00:00 |  | 56.32 | 2.638
 |  | 1996-07-18 00:00:00 |  | 56.74 | 2.43
 |  | 1996-07-19 00:00:00 |  | 56.02 | 2.359
 |  | 1996-07-22 00:00:00 |  | 55.85 | 2.181
 |  | 1996-07-23 00:00:00 |  | 55.94 | 2.39
 |  | 1996-07-24 00:00:00 |  | 55.95 | 2.359
 |  | 1996-07-25 00:00:00 |  | 56.25 | 2.322
 |  | 1996-07-26 00:00:00 |  | 55.04 | 2.192
 |  | 1996-07-29 00:00:00 |  | 55.19 | 2.046
 |  | 1996-07-30 00:00:00 |  | 55.65 | 2.144
 |  | 1996-07-31 00:00:00 |  | 57.08 | 2.163
 |  | 1996-08-01 00:00:00 |  | 57.53 | 2.276
 |  | 1996-08-02 00:00:00 |  | 58.71 | 2.315
 |  | 1996-08-05 00:00:00 |  | 58.29 | 2.215
 |  | 1996-08-06 00:00:00 |  | 57.43 | 2.124
 |  | 1996-08-07 00:00:00 |  | 58.22 | 2.091
 |  | 1996-08-08 00:00:00 |  | 58.79 | 2.068
 |  | 1996-08-09 00:00:00 |  | 58.49 | 2.103
 |  | 1996-08-12 00:00:00 |  | 59.56 | 2.074
 |  | 1996-08-13 00:00:00 |  | 60.01 | 2.056
 |  | 1996-08-14 00:00:00 |  | 60.41 | 2.086
 |  | 1996-08-15 00:00:00 |  | 59.68 | 2.04
 |  | 1996-08-16 00:00:00 |  | 61.63 | 2.14
 |  | 1996-08-19 00:00:00 |  | 62.58 | 2.187
 |  | 1996-08-20 00:00:00 |  | 61.67 | 2.053
 |  | 1996-08-21 00:00:00 |  | 60.98 | 2.03
 |  | 1996-08-22 00:00:00 |  | 62.48 | 1.921
 |  | 1996-08-23 00:00:00 |  | 61.99 | 1.95
 |  | 1996-08-26 00:00:00 |  | 61.03 | 1.853
 |  | 1996-08-27 00:00:00 |  | 61.13 | 1.882
 |  | 1996-08-28 00:00:00 |  | 62.04 | 1.865
 |  | 1996-08-29 00:00:00 |  | 63.67 | 1.907
 |  | 1996-08-30 00:00:00 |  | 62.82 | 1.859
 |  | 1996-09-03 00:00:00 |  | 65.07 | 1.821
 |  | 1996-09-04 00:00:00 |  | 64.21 | 1.764
 |  | 1996-09-05 00:00:00 |  | 65.03 | 1.809
 |  | 1996-09-06 00:00:00 |  | 66.4 | 1.863
 |  | 1996-09-09 00:00:00 |  | 65.95 | 1.898
 |  | 1996-09-10 00:00:00 |  | 66.67 | 1.791
 |  | 1996-09-11 00:00:00 |  | 68.19 | 1.806
 |  | 1996-09-12 00:00:00 |  | 69.17 | 1.813
 |  | 1996-09-13 00:00:00 |  | 67.94 | 1.864
 |  | 1996-09-16 00:00:00 |  | 65.29 | 1.973
 |  | 1996-09-17 00:00:00 |  | 65.59 | 1.934
 |  | 1996-09-18 00:00:00 |  | 67.87 | 1.968
 |  | 1996-09-19 00:00:00 |  | 66.77 | 2.063
 |  | 1996-09-20 00:00:00 |  | 67.42 | 1.965
 |  | 1996-09-23 00:00:00 |  | 67.48 | 1.873
 |  | 1996-09-24 00:00:00 |  | 69.69 | 1.828
 |  | 1996-09-25 00:00:00 |  | 71.77 | 2.096
 |  | 1996-09-26 00:00:00 |  | 70.9 | 2.137
 |  | 1996-09-27 00:00:00 |  | 71.49 | 2.181
 |  | 1996-09-30 00:00:00 |  | 71.51 | 2.214
 |  | 1996-10-01 00:00:00 |  | 70.76 | 2.185
 |  | 1996-10-02 00:00:00 |  | 71.98 | 2.18
 |  | 1996-10-03 00:00:00 |  | 74.69 | 2.346
 |  | 1996-10-04 00:00:00 |  | 74.43 | 2.396
 |  | 1996-10-07 00:00:00 |  | 76.49 | 2.369
 |  | 1996-10-08 00:00:00 |  | 76.19 | 2.438
 |  | 1996-10-09 00:00:00 |  | 73.97 | 2.47
 |  | 1996-10-10 00:00:00 |  | 70.92 | 2.371
 |  | 1996-10-11 00:00:00 |  | 71.43 | 2.347
 |  | 1996-10-14 00:00:00 |  | 74.07 | 2.3
 |  | 1996-10-15 00:00:00 |  | 73.07 | 2.464
 |  | 1996-10-16 00:00:00 |  | 71.56 | 2.437
 |  | 1996-10-17 00:00:00 |  | 72.29 | 2.428
 |  | 1996-10-18 00:00:00 |  | 74.06 | 2.4
 |  | 1996-10-21 00:00:00 |  | 73.63 | 2.482
 |  | 1996-10-22 00:00:00 |  | 73.45 | 2.625
 |  | 1996-10-23 00:00:00 |  | 70.96 | 2.575
 |  | 1996-10-24 00:00:00 |  | 70.49 | 2.485
 |  | 1996-10-25 00:00:00 |  | 71.72 | 2.652
 |  | 1996-10-28 00:00:00 |  | 71.46 | 2.731
 |  | 1996-10-29 00:00:00 |  | 69.83 | 2.795
 |  | 1996-10-30 00:00:00 |  | 68.46 | 2.864
 |  | 1996-10-31 00:00:00 |  | 66.34 | 2.728
 |  | 1996-11-01 00:00:00 |  | 66.6 | 2.662
 |  | 1996-11-04 00:00:00 |  | 65.95 | 2.573
 |  | 1996-11-05 00:00:00 |  | 65.42 | 2.674
 |  | 1996-11-06 00:00:00 |  | 66.45 | 2.684
 |  | 1996-11-07 00:00:00 |  | 66.89 | 2.643
 |  | 1996-11-08 00:00:00 |  | 68.93 | 2.669
 |  | 1996-11-11 00:00:00 |  | 68.35 | 2.733
 |  | 1996-11-12 00:00:00 |  | 68.25 | 2.646
 |  | 1996-11-13 00:00:00 |  | 71.2 | 2.645
 |  | 1996-11-14 00:00:00 |  | 73.4 | 2.787
 |  | 1996-11-15 00:00:00 |  | 72.61 | 2.908
 |  | 1996-11-18 00:00:00 |  | 71.85 | 2.978
 |  | 1996-11-19 00:00:00 |  | 73.68 | 3.306
 |  | 1996-11-20 00:00:00 |  | 72.09 | 3.627
 |  | 1996-11-21 00:00:00 |  | 73.85 | 3.901
 |  | 1996-11-22 00:00:00 |  | 72.79 | 3.437
 |  | 1996-11-25 00:00:00 |  | 72.23 | 3.494
 |  | 1996-11-26 00:00:00 |  | 71.24 | 3.581
 |  | 1996-11-27 00:00:00 |  | 71.97 | 3.497
 |  | 1996-12-02 00:00:00 |  | 73.57 | 3.246
 |  | 1996-12-03 00:00:00 |  | 74.22 | 3.364
 |  | 1996-12-04 00:00:00 |  | 73.57 | 3.505
 |  | 1996-12-05 00:00:00 |  | 75.11 | 3.784
 |  | 1996-12-06 00:00:00 |  | 74.66 | 3.487
 |  | 1996-12-09 00:00:00 |  | 72.13 | 3.222
 |  | 1996-12-10 00:00:00 |  | 69.62 | 3.396
 |  | 1996-12-11 00:00:00 |  | 66.82 | 3.493
 |  | 1996-12-12 00:00:00 |  | 68.67 | 3.529
 |  | 1996-12-13 00:00:00 |  | 71.71 | 3.851
 |  | 1996-12-16 00:00:00 |  | 74.82 | 4.467
 |  | 1996-12-17 00:00:00 |  | 73.54 | 4.17
 |  | 1996-12-18 00:00:00 |  | 74.18 | 4.075
 |  | 1996-12-19 00:00:00 |  | 73.78 | 4.409
 |  | 1996-12-20 00:00:00 |  | 72.97 | 4.573
 |  | 1996-12-23 00:00:00 |  | 71.08 | 4.192
 |  | 1996-12-24 00:00:00 |  | 71.4 | 3.998
 |  | 1996-12-26 00:00:00 |  | 70.06 | 3.384
 |  | 1996-12-27 00:00:00 |  | 70.55 | 2.984
 |  | 1996-12-30 00:00:00 |  | 70.57 | 2.677
 |  | 1996-12-31 00:00:00 |  | 72.84 | 2.757
 |  | 1997-01-02 00:00:00 |  | 72.11 | 2.89
 |  | 1997-01-03 00:00:00 |  | 71.29 | 3.106
 |  | 1997-01-06 00:00:00 |  | 73.64 | 3.636
 |  | 1997-01-07 00:00:00 |  | 72.49 | 3.334
 |  | 1997-01-08 00:00:00 |  | 73.43 | 3.513
 |  | 1997-01-09 00:00:00 |  | 73.05 | 3.481
 |  | 1997-01-10 00:00:00 |  | 72.15 | 3.316
 |  | 1997-01-13 00:00:00 |  | 69.7 | 3.254
 |  | 1997-01-14 00:00:00 |  | 69.42 | 3.393
 |  | 1997-01-15 00:00:00 |  | 71.42 | 3.611
 |  | 1997-01-16 00:00:00 |  | 69.92 | 3.341
 |  | 1997-01-17 00:00:00 |  | 68.44 | 3.257
 |  | 1997-01-20 00:00:00 |  | 66.94 | 3.07
 |  | 1997-01-21 00:00:00 |  | 66.03 | 2.916
 |  | 1997-01-22 00:00:00 |  | 66.89 | 2.908
 |  | 1997-01-23 00:00:00 |  | 66.35 | 2.794
 |  | 1997-01-24 00:00:00 |  | 66.77 | 2.824
 |  | 1997-01-27 00:00:00 |  | 67.29 | 2.986
 |  | 1997-01-28 00:00:00 |  | 66.83 | 2.546
 |  | 1997-01-29 00:00:00 |  | 68.84 | 2.438
 |  | 1997-01-30 00:00:00 |  | 70.34 | 2.486
 |  | 1997-01-31 00:00:00 |  | 68.65 | 2.385
 |  | 1997-02-03 00:00:00 |  | 65.28 | 2.313
 |  | 1997-02-04 00:00:00 |  | 64.18 | 2.497
 |  | 1997-02-05 00:00:00 |  | 63.32 | 2.43
 |  | 1997-02-06 00:00:00 |  | 61.45 | 2.361
 |  | 1997-02-07 00:00:00 |  | 60.53 | 2.182
 |  | 1997-02-10 00:00:00 |  | 61.76 | 2.167
 |  | 1997-02-11 00:00:00 |  | 61.86 | 2.224
 |  | 1997-02-12 00:00:00 |  | 60.85 | 2.09
 |  | 1997-02-13 00:00:00 |  | 59.92 | 1.999
 |  | 1997-02-14 00:00:00 |  | 60.81 | 1.966
 |  | 1997-02-18 00:00:00 |  | 59.42 | 1.964
 |  | 1997-02-19 00:00:00 |  | 59.59 | 2.016
 |  | 1997-02-20 00:00:00 |  | 58.04 | 1.922
 |  | 1997-02-21 00:00:00 |  | 57.85 | 1.936
 |  | 1997-02-24 00:00:00 |  | 55.47 | 1.78
 |  | 1997-02-25 00:00:00 |  | 56.82 | 1.865
 |  | 1997-02-26 00:00:00 |  | 56.68 | 1.874
 |  | 1997-02-27 00:00:00 |  | 56.03 | 1.838
 |  | 1997-02-28 00:00:00 |  | 54.76 | 1.821
 |  | 1997-03-03 00:00:00 |  | 53.18 | 1.803
 |  | 1997-03-04 00:00:00 |  | 53.34 | 1.943
 |  | 1997-03-05 00:00:00 |  | 52.54 | 1.839
 |  | 1997-03-06 00:00:00 |  | 53.43 | 1.886
 |  | 1997-03-07 00:00:00 |  | 54.08 | 1.947
 |  | 1997-03-10 00:00:00 |  | 53.08 | 1.937
 |  | 1997-03-11 00:00:00 |  | 52.83 | 1.919
 |  | 1997-03-12 00:00:00 |  | 54.08 | 1.955
 |  | 1997-03-13 00:00:00 |  | 54.22 | 1.942
 |  | 1997-03-14 00:00:00 |  | 55.33 | 1.96
 |  | 1997-03-17 00:00:00 |  | 54.3 | 1.909
 |  | 1997-03-18 00:00:00 |  | 56.18 | 1.897
 |  | 1997-03-19 00:00:00 |  | 56.29 | 1.896
 |  | 1997-03-20 00:00:00 |  | 55.94 | 1.892
 |  | 1997-03-21 00:00:00 |  | 55.98 | 1.84
 |  | 1997-03-24 00:00:00 |  | 55.73 | 1.805
 |  | 1997-03-25 00:00:00 |  | 56.83 | 1.884
 |  | 1997-03-26 00:00:00 |  | 55.43 | 1.883
 |  | 1997-03-27 00:00:00 |  | 56.07 | 1.928
 |  | 1997-03-31 00:00:00 |  | 56.72 | 1.926
 |  | 1997-04-01 00:00:00 |  | 53.95 | 1.882
 |  | 1997-04-02 00:00:00 |  | 52.52 | 1.867
 |  | 1997-04-03 00:00:00 |  | 53.26 | 1.905
 |  | 1997-04-04 00:00:00 |  | 53.14 | 1.942
 |  | 1997-04-07 00:00:00 |  | 53.12 | 1.946
 |  | 1997-04-08 00:00:00 |  | 52.89 | 1.916
 |  | 1997-04-09 00:00:00 |  | 53.11 | 1.901
 |  | 1997-04-10 00:00:00 |  | 54.86 | 1.9
 |  | 1997-04-11 00:00:00 |  | 53.87 | 1.933
 |  | 1997-04-14 00:00:00 |  | 54.67 | 1.953
 |  | 1997-04-15 00:00:00 |  | 54.85 | 1.937
 |  | 1997-04-16 00:00:00 |  | 53.48 | 2.005
 |  | 1997-04-17 00:00:00 |  | 54 | 2.069
 |  | 1997-04-18 00:00:00 |  | 54.68 | 2.081
 |  | 1997-04-21 00:00:00 |  | 55.48 | 2.064
 |  | 1997-04-22 00:00:00 |  | 54.83 | 2.114
 |  | 1997-04-23 00:00:00 |  | 55.65 | 2.06
 |  | 1997-04-24 00:00:00 |  | 55.89 | 2.122
 |  | 1997-04-25 00:00:00 |  | 55.9 | 2.126
 |  | 1997-04-28 00:00:00 |  | 56.53 | 2.081
 |  | 1997-04-29 00:00:00 |  | 58.91 | 2.142
 |  | 1997-04-30 00:00:00 |  | 58.07 | 2.184
 |  | 1997-05-01 00:00:00 |  | 54.33 | 2.243
 |  | 1997-05-02 00:00:00 |  | 53.02 | 2.267
 |  | 1997-05-05 00:00:00 |  | 53.05 | 2.22
 |  | 1997-05-06 00:00:00 |  | 53.53 | 2.309
 |  | 1997-05-07 00:00:00 |  | 53.08 | 2.353
 |  | 1997-05-08 00:00:00 |  | 54.38 | 2.273
 |  | 1997-05-09 00:00:00 |  | 54.52 | 2.242
 |  | 1997-05-12 00:00:00 |  | 56.65 | 2.224
 |  | 1997-05-13 00:00:00 |  | 56.48 | 2.189
 |  | 1997-05-14 00:00:00 |  | 56.42 | 2.276
 |  | 1997-05-15 00:00:00 |  | 56.48 | 2.195
 |  | 1997-05-16 00:00:00 |  | 58.47 | 2.249
 |  | 1997-05-19 00:00:00 |  | 57.92 | 2.215
 |  | 1997-05-20 00:00:00 |  | 57.64 | 2.191
 |  | 1997-05-21 00:00:00 |  | 57.55 | 2.206
 |  | 1997-05-22 00:00:00 |  | 57.8 | 2.196
 |  | 1997-05-23 00:00:00 |  | 57.52 | 2.285
 |  | 1997-05-27 00:00:00 |  | 55.27 | 2.363
 |  | 1997-05-28 00:00:00 |  | 55.39 | 2.346
 |  | 1997-05-29 00:00:00 |  | 56 | 2.25
 |  | 1997-05-30 00:00:00 |  | 56.49 | 2.239
 |  | 1997-06-02 00:00:00 |  | 56.32 | 2.11
 |  | 1997-06-03 00:00:00 |  | 54.62 | 2.103
 |  | 1997-06-04 00:00:00 |  | 54.16 | 2.157
 |  | 1997-06-05 00:00:00 |  | 53.32 | 2.177
 |  | 1997-06-06 00:00:00 |  | 51.52 | 2.188
 |  | 1997-06-09 00:00:00 |  | 51.5 | 2.14
 |  | 1997-06-10 00:00:00 |  | 51.65 | 2.122
 |  | 1997-06-11 00:00:00 |  | 51.52 | 2.071
 |  | 1997-06-12 00:00:00 |  | 51.62 | 2.08
 |  | 1997-06-13 00:00:00 |  | 51.64 | 2.149
 |  | 1997-06-16 00:00:00 |  | 51.94 | 2.147
 |  | 1997-06-17 00:00:00 |  | 52.45 | 2.159
 |  | 1997-06-18 00:00:00 |  | 51.44 | 2.171
 |  | 1997-06-19 00:00:00 |  | 51.45 | 2.221
 |  | 1997-06-20 00:00:00 |  | 51.33 | 2.235
 |  | 1997-06-23 00:00:00 |  | 51.92 | 2.246
 |  | 1997-06-24 00:00:00 |  | 51.57 | 2.286
 |  | 1997-06-25 00:00:00 |  | 52.99 | 2.227
 |  | 1997-06-26 00:00:00 |  | 52.02 | 2.145
 |  | 1997-06-27 00:00:00 |  | 53.33 | 2.139
 |  | 1997-06-30 00:00:00 |  | 53.7 | 2.139
 |  | 1997-07-01 00:00:00 |  | 54.84 | 2.11
 |  | 1997-07-02 00:00:00 |  | 54.92 | 2.067
 |  | 1997-07-03 00:00:00 |  | 52.76 | 2.103
 |  | 1997-07-07 00:00:00 |  | 52.78 | 2.068
 |  | 1997-07-08 00:00:00 |  | 53 | 2.116
 |  | 1997-07-09 00:00:00 |  | 52.65 | 2.098
 |  | 1997-07-10 00:00:00 |  | 52.11 | 2.115
 |  | 1997-07-11 00:00:00 |  | 52.35 | 2.094
 |  | 1997-07-14 00:00:00 |  | 51.67 | 2.151
 |  | 1997-07-15 00:00:00 |  | 52.95 | 2.162
 |  | 1997-07-16 00:00:00 |  | 52.68 | 2.174
 |  | 1997-07-17 00:00:00 |  | 53.89 | 2.175
 |  | 1997-07-18 00:00:00 |  | 52.22 | 2.168
 |  | 1997-07-21 00:00:00 |  | 52.35 | 2.085
 |  | 1997-07-22 00:00:00 |  | 52.7 | 2.117
 |  | 1997-07-23 00:00:00 |  | 53.28 | 2.148
 |  | 1997-07-24 00:00:00 |  | 53.39 | 2.175
 |  | 1997-07-25 00:00:00 |  | 53.99 | 2.146
 |  | 1997-07-28 00:00:00 |  | 54.14 | 2.183
 |  | 1997-07-29 00:00:00 |  | 54.31 | 2.161
 |  | 1997-07-30 00:00:00 |  | 55.78 | 2.161
 |  | 1997-07-31 00:00:00 |  | 55.61 | 2.177
 |  | 1997-08-01 00:00:00 |  | 56.56 | 2.239
 |  | 1997-08-04 00:00:00 |  | 58.44 | 2.374
 |  | 1997-08-05 00:00:00 |  | 58.32 | 2.374
 |  | 1997-08-06 00:00:00 |  | 56.98 | 2.351
 |  | 1997-08-07 00:00:00 |  | 55.3 | 2.444
 |  | 1997-08-08 00:00:00 |  | 54.29 | 2.503
 |  | 1997-08-11 00:00:00 |  | 54.36 | 2.586
 |  | 1997-08-12 00:00:00 |  | 55.1 | 2.475
 |  | 1997-08-13 00:00:00 |  | 56.04 | 2.472
 |  | 1997-08-14 00:00:00 |  | 55.87 | 2.428
 |  | 1997-08-15 00:00:00 |  | 55.25 | 2.432
 |  | 1997-08-18 00:00:00 |  | 55.09 | 2.426
 |  | 1997-08-19 00:00:00 |  | 55.71 | 2.528
 |  | 1997-08-20 00:00:00 |  | 55.1 | 2.449
 |  | 1997-08-21 00:00:00 |  | 53.48 | 2.367
 |  | 1997-08-22 00:00:00 |  | 53.41 | 2.453
 |  | 1997-08-25 00:00:00 |  | 52.2 | 2.489
 |  | 1997-08-26 00:00:00 |  | 52.09 | 2.514
 |  | 1997-08-27 00:00:00 |  | 53.26 | 2.515
 |  | 1997-08-28 00:00:00 |  | 52.51 | 2.656
 |  | 1997-08-29 00:00:00 |  | 51.85 | 2.714
 |  | 1997-09-02 00:00:00 |  | 53.4 | 2.793
 |  | 1997-09-03 00:00:00 |  | 53.35 | 2.807
 |  | 1997-09-04 00:00:00 |  | 52.54 | 2.677
 |  | 1997-09-05 00:00:00 |  | 53.78 | 2.697
 |  | 1997-09-08 00:00:00 |  | 53.14 | 2.688
 |  | 1997-09-09 00:00:00 |  | 52.83 | 2.699
 |  | 1997-09-10 00:00:00 |  | 51.57 | 2.702
 |  | 1997-09-11 00:00:00 |  | 52.05 | 2.766
 |  | 1997-09-12 00:00:00 |  | 52.58 | 2.795
 |  | 1997-09-15 00:00:00 |  | 52.52 | 2.786
 |  | 1997-09-16 00:00:00 |  | 53.85 | 2.722
 |  | 1997-09-17 00:00:00 |  | 53.35 | 2.683
 |  | 1997-09-18 00:00:00 |  | 53.44 | 2.887
 |  | 1997-09-19 00:00:00 |  | 53.45 | 2.837
 |  | 1997-09-22 00:00:00 |  | 54.73 | 2.993
 |  | 1997-09-23 00:00:00 |  | 54.64 | 3.048
 |  | 1997-09-24 00:00:00 |  | 55.24 | 3.019
 |  | 1997-09-25 00:00:00 |  | 56.51 | 3.298
 |  | 1997-09-26 00:00:00 |  | 57.92 | 3.346
 |  | 1997-09-29 00:00:00 |  | 58.22 | 3.015
 |  | 1997-09-30 00:00:00 |  | 57.93 | 3.082
 |  | 1997-10-01 00:00:00 |  | 58.19 | 3.124
 |  | 1997-10-02 00:00:00 |  | 59.8 | 3.113
 |  | 1997-10-03 00:00:00 |  | 62.01 | 3.125
 |  | 1997-10-06 00:00:00 |  | 59.69 | 2.979
 |  | 1997-10-07 00:00:00 |  | 59.6 | 2.877
 |  | 1997-10-08 00:00:00 |  | 60.16 | 2.915
 |  | 1997-10-09 00:00:00 |  | 60.08 | 2.926
 |  | 1997-10-10 00:00:00 |  | 59.95 | 3.082
 |  | 1997-10-13 00:00:00 |  | 58.27 | 3.033
 |  | 1997-10-14 00:00:00 |  | 57.01 | 3.006
 |  | 1997-10-15 00:00:00 |  | 56.94 | 3.039
 |  | 1997-10-16 00:00:00 |  | 58.01 | 3.247
 |  | 1997-10-17 00:00:00 |  | 57.4 | 3.288
 |  | 1997-10-20 00:00:00 |  | 57.82 | 3.39
 |  | 1997-10-21 00:00:00 |  | 57.64 | 3.404
 |  | 1997-10-22 00:00:00 |  | 58.77 | 3.537
 |  | 1997-10-23 00:00:00 |  | 58.09 | 3.429
 |  | 1997-10-24 00:00:00 |  | 57.03 | 3.548
 |  | 1997-10-27 00:00:00 |  | 57.74 | 3.785
 |  | 1997-10-28 00:00:00 |  | 56.52 | 3.467
 |  | 1997-10-29 00:00:00 |  | 57.19 | 3.266
 |  | 1997-10-30 00:00:00 |  | 58.12 | 3.478
 |  | 1997-10-31 00:00:00 |  | 57.77 | 3.552
 |  | 1997-11-03 00:00:00 |  | 58.78 | 3.371
 |  | 1997-11-04 00:00:00 |  | 58.11 | 3.423
 |  | 1997-11-05 00:00:00 |  | 57.18 | 3.468
 |  | 1997-11-06 00:00:00 |  | 57.43 | 3.392
 |  | 1997-11-07 00:00:00 |  | 57.99 | 3.256
 |  | 1997-11-10 00:00:00 |  | 57.28 | 3.433
 |  | 1997-11-11 00:00:00 |  | 57.82 | 3.495
 |  | 1997-11-12 00:00:00 |  | 57.92 | 3.477
 |  | 1997-11-13 00:00:00 |  | 58.62 | 3.251
 |  | 1997-11-14 00:00:00 |  | 59.54 | 3.029
 |  | 1997-11-17 00:00:00 |  | 57.85 | 2.97
 |  | 1997-11-18 00:00:00 |  | 57.61 | 2.949
 |  | 1997-11-19 00:00:00 |  | 56.67 | 2.861
 |  | 1997-11-20 00:00:00 |  | 55.45 | 2.708
 |  | 1997-11-21 00:00:00 |  | 55.48 | 2.762
 |  | 1997-11-24 00:00:00 |  | 55.6 | 2.577
 |  | 1997-11-25 00:00:00 |  | 55.49 | 2.66
 |  | 1997-11-26 00:00:00 |  | 53.1 | 2.578
 |  | 1997-12-01 00:00:00 |  | 52.71 | 2.768
 |  | 1997-12-02 00:00:00 |  | 53.25 | 2.718
 |  | 1997-12-03 00:00:00 |  | 53.5 | 2.609
 |  | 1997-12-04 00:00:00 |  | 53.35 | 2.456
 |  | 1997-12-05 00:00:00 |  | 53.38 | 2.453
 |  | 1997-12-08 00:00:00 |  | 53.52 | 2.422
 |  | 1997-12-09 00:00:00 |  | 53.12 | 2.526
 |  | 1997-12-10 00:00:00 |  | 51.66 | 2.354
 |  | 1997-12-11 00:00:00 |  | 51.45 | 2.343
 |  | 1997-12-12 00:00:00 |  | 51.82 | 2.357
 |  | 1997-12-15 00:00:00 |  | 51.51 | 2.307
 |  | 1997-12-16 00:00:00 |  | 51.59 | 2.409
 |  | 1997-12-17 00:00:00 |  | 51.78 | 2.438
 |  | 1997-12-18 00:00:00 |  | 52.64 | 2.412
 |  | 1997-12-19 00:00:00 |  | 51.96 | 2.471
 |  | 1997-12-22 00:00:00 |  | 51.15 | 2.367
 |  | 1997-12-23 00:00:00 |  | 50.73 | 2.216
 |  | 1997-12-24 00:00:00 |  | 50.73 | 2.246
 |  | 1997-12-26 00:00:00 |  | 50.04 | 2.252
 |  | 1997-12-29 00:00:00 |  | 49.09 | 2.309
 |  | 1997-12-30 00:00:00 |  | 49.46 | 2.235
 |  | 1997-12-31 00:00:00 |  | 49.08 | 2.264
 |  | 1998-01-02 00:00:00 |  | 49.41 | 2.153
 |  | 1998-01-05 00:00:00 |  | 47.92 | 2.207
 |  | 1998-01-06 00:00:00 |  | 47.76 | 2.182
 |  | 1998-01-07 00:00:00 |  | 47.33 | 2.145
 |  | 1998-01-08 00:00:00 |  | 47.75 | 2.046
 |  | 1998-01-09 00:00:00 |  | 46.7 | 2.046
 |  | 1998-01-12 00:00:00 |  | 46.21 | 2.002
 |  | 1998-01-13 00:00:00 |  | 46.09 | 2.014
 |  | 1998-01-14 00:00:00 |  | 46.28 | 2.016
 |  | 1998-01-15 00:00:00 |  | 46.23 | 2.094
 |  | 1998-01-16 00:00:00 |  | 46.75 | 2.176
 |  | 1998-01-20 00:00:00 |  | 46.39 | 2.115
 |  | 1998-01-21 00:00:00 |  | 46.25 | 2.084
 |  | 1998-01-22 00:00:00 |  | 45.62 | 2.16
 |  | 1998-01-23 00:00:00 |  | 44.44 | 2.117
 |  | 1998-01-26 00:00:00 |  | 47.19 | 2.064
 |  | 1998-01-27 00:00:00 |  | 47.25 | 2.042
 |  | 1998-01-28 00:00:00 |  | 47.76 | 2.001
 |  | 1998-01-29 00:00:00 |  | 49.28 | 2.101
 |  | 1998-01-30 00:00:00 |  | 47.58 | 2.257
 |  | 1998-02-02 00:00:00 |  | 47.38 | 2.329
 |  | 1998-02-03 00:00:00 |  | 46.05 | 2.307
 |  | 1998-02-04 00:00:00 |  | 45.54 | 2.299
 |  | 1998-02-05 00:00:00 |  | 46.21 | 2.383
 |  | 1998-02-06 00:00:00 |  | 46.33 | 2.359
 |  | 1998-02-09 00:00:00 |  | 45.95 | 2.221
 |  | 1998-02-10 00:00:00 |  | 45.44 | 2.268
 |  | 1998-02-11 00:00:00 |  | 45.06 | 2.238
 |  | 1998-02-12 00:00:00 |  | 44.57 | 2.288
 |  | 1998-02-13 00:00:00 |  | 44.72 | 2.208
 |  | 1998-02-17 00:00:00 |  | 43.74 | 2.166
 |  | 1998-02-18 00:00:00 |  | 45.34 | 2.238
 |  | 1998-02-19 00:00:00 |  | 45.35 | 2.217
 |  | 1998-02-20 00:00:00 |  | 44.72 | 2.198
 |  | 1998-02-23 00:00:00 |  | 42.53 | 2.179
 |  | 1998-02-24 00:00:00 |  | 42.67 | 2.216
 |  | 1998-02-25 00:00:00 |  | 43.08 | 2.286
 |  | 1998-02-26 00:00:00 |  | 43.15 | 2.284
 |  | 1998-02-27 00:00:00 |  | 42.8 | 2.321
 |  | 1998-03-02 00:00:00 |  | 42.92 | 2.292
 |  | 1998-03-03 00:00:00 |  | 42.86 | 2.241
 |  | 1998-03-04 00:00:00 |  | 42.93 | 2.228
 |  | 1998-03-05 00:00:00 |  | 43.05 | 2.141
 |  | 1998-03-06 00:00:00 |  | 42.15 | 2.129
 |  | 1998-03-09 00:00:00 |  | 40.93 | 2.169
 |  | 1998-03-10 00:00:00 |  | 40.83 | 2.137
 |  | 1998-03-11 00:00:00 |  | 40.27 | 2.172
 |  | 1998-03-12 00:00:00 |  | 40.26 | 2.134
 |  | 1998-03-13 00:00:00 |  | 40.25 | 2.137
 |  | 1998-03-16 00:00:00 |  | 38.52 | 2.155
 |  | 1998-03-17 00:00:00 |  | 38.48 | 2.155
 |  | 1998-03-18 00:00:00 |  | 41.05 | 2.239
 |  | 1998-03-19 00:00:00 |  | 40.75 | 2.3
 |  | 1998-03-20 00:00:00 |  | 40.7 | 2.343
 |  | 1998-03-23 00:00:00 |  | 45.16 | 2.351
 |  | 1998-03-24 00:00:00 |  | 44.05 | 2.33
 |  | 1998-03-25 00:00:00 |  | 45.12 | 2.365
 |  | 1998-03-26 00:00:00 |  | 45.73 | 2.338
 |  | 1998-03-27 00:00:00 |  | 45.45 | 2.3
 |  | 1998-03-30 00:00:00 |  | 44.18 | 2.409
 |  | 1998-03-31 00:00:00 |  | 43.02 | 2.522
 |  | 1998-04-01 00:00:00 |  | 43.18 | 2.501
 |  | 1998-04-02 00:00:00 |  | 43.22 | 2.562
 |  | 1998-04-03 00:00:00 |  | 43.97 | 2.556
 |  | 1998-04-06 00:00:00 |  | 42.83 | 2.535
 |  | 1998-04-07 00:00:00 |  | 42.46 | 2.668
 |  | 1998-04-08 00:00:00 |  | 43.2 | 2.689
 |  | 1998-04-09 00:00:00 |  | 43.33 | 2.657
 |  | 1998-04-13 00:00:00 |  | 42.81 | 2.479
 |  | 1998-04-14 00:00:00 |  | 42.54 | 2.501
 |  | 1998-04-15 00:00:00 |  | 43.62 | 2.521
 |  | 1998-04-16 00:00:00 |  | 44.6 | 2.479
 |  | 1998-04-17 00:00:00 |  | 43.76 | 2.475
 |  | 1998-04-20 00:00:00 |  | 43.67 | 2.469
 |  | 1998-04-21 00:00:00 |  | 44.04 | 2.561
 |  | 1998-04-22 00:00:00 |  | 43.06 | 2.398
 |  | 1998-04-23 00:00:00 |  | 42.84 | 2.328
 |  | 1998-04-24 00:00:00 |  | 42.9 | 2.342
 |  | 1998-04-27 00:00:00 |  | 43.08 | 2.266
 |  | 1998-04-28 00:00:00 |  | 43.84 | 2.262
 |  | 1998-04-29 00:00:00 |  | 43.08 | 2.298
 |  | 1998-04-30 00:00:00 |  | 42.75 | 2.221
 |  | 1998-05-01 00:00:00 |  | 45.78 | 2.202
 |  | 1998-05-04 00:00:00 |  | 45.42 | 2.257
 |  | 1998-05-05 00:00:00 |  | 44.3 | 2.215
 |  | 1998-05-06 00:00:00 |  | 43.82 | 2.135
 |  | 1998-05-07 00:00:00 |  | 43.58 | 2.159
 |  | 1998-05-08 00:00:00 |  | 43.01 | 2.167
 |  | 1998-05-11 00:00:00 |  | 42.91 | 2.215
 |  | 1998-05-12 00:00:00 |  | 43.16 | 2.256
 |  | 1998-05-13 00:00:00 |  | 42.65 | 2.204
 |  | 1998-05-14 00:00:00 |  | 42.63 | 2.2
 |  | 1998-05-15 00:00:00 |  | 41.64 | 2.178
 |  | 1998-05-18 00:00:00 |  | 40.99 | 2.134
 |  | 1998-05-19 00:00:00 |  | 40.95 | 2.149
 |  | 1998-05-20 00:00:00 |  | 39.28 | 2.169
 |  | 1998-05-21 00:00:00 |  | 39.79 | 2.067
 |  | 1998-05-22 00:00:00 |  | 39.71 | 2.094
 |  | 1998-05-26 00:00:00 |  | 39.39 | 2.095
 |  | 1998-05-27 00:00:00 |  | 39.88 | 2.017
 |  | 1998-05-28 00:00:00 |  | 38.98 | 2.071
 |  | 1998-05-29 00:00:00 |  | 39.1 | 2.17
 |  | 1998-06-01 00:00:00 |  | 39.62 | 2.191
 |  | 1998-06-02 00:00:00 |  | 39.44 | 2.156
 |  | 1998-06-03 00:00:00 |  | 38.72 | 2.106
 |  | 1998-06-04 00:00:00 |  | 39.5 | 2.02
 |  | 1998-06-05 00:00:00 |  | 39.33 | 2.027
 |  | 1998-06-08 00:00:00 |  | 39.1 | 1.976
 |  | 1998-06-09 00:00:00 |  | 38.57 | 1.938
 |  | 1998-06-10 00:00:00 |  | 38.83 | 1.93
 |  | 1998-06-11 00:00:00 |  | 38.05 | 1.97
 |  | 1998-06-12 00:00:00 |  | 38.12 | 2.035
 |  | 1998-06-15 00:00:00 |  | 36.7 | 2.1
 |  | 1998-06-16 00:00:00 |  | 36.97 | 1.989
 |  | 1998-06-17 00:00:00 |  | 37.32 | 2.174
 |  | 1998-06-18 00:00:00 |  | 36.91 | 2.144
 |  | 1998-06-19 00:00:00 |  | 37.4 | 2.284
 |  | 1998-06-22 00:00:00 |  | 38.32 | 2.362
 |  | 1998-06-23 00:00:00 |  | 39.98 | 2.391
 |  | 1998-06-24 00:00:00 |  | 40.45 | 2.336
 |  | 1998-06-25 00:00:00 |  | 38.8 | 2.364
 |  | 1998-06-26 00:00:00 |  | 38.65 | 2.358
 |  | 1998-06-29 00:00:00 |  | 38.55 | 2.389
 |  | 1998-06-30 00:00:00 |  | 38.15 | 2.469
 |  | 1998-07-01 00:00:00 |  | 39.39 | 2.45
 |  | 1998-07-02 00:00:00 |  | 39.38 | 2.439
 |  | 1998-07-06 00:00:00 |  | 38.01 | 2.365
 |  | 1998-07-07 00:00:00 |  | 37.6 | 2.365
 |  | 1998-07-08 00:00:00 |  | 37.82 | 2.366
 |  | 1998-07-09 00:00:00 |  | 37.92 | 2.349
 |  | 1998-07-10 00:00:00 |  | 37.52 | 2.309
 |  | 1998-07-13 00:00:00 |  | 37.66 | 2.249
 |  | 1998-07-14 00:00:00 |  | 38.86 | 2.266
 |  | 1998-07-15 00:00:00 |  | 39.32 | 2.231
 |  | 1998-07-16 00:00:00 |  | 38.51 | 2.132
 |  | 1998-07-17 00:00:00 |  | 37.48 | 2.165
 |  | 1998-07-20 00:00:00 |  | 36.3 | 2.095
 |  | 1998-07-21 00:00:00 |  | 36.84 | 1.951
 |  | 1998-07-22 00:00:00 |  | 36.32 | 1.934
 |  | 1998-07-23 00:00:00 |  | 35.43 | 1.948
 |  | 1998-07-24 00:00:00 |  | 35.55 | 2.031
 |  | 1998-07-27 00:00:00 |  | 36.15 | 1.965
 |  | 1998-07-28 00:00:00 |  | 35.99 | 1.952
 |  | 1998-07-29 00:00:00 |  | 35.33 | 1.942
 |  | 1998-07-30 00:00:00 |  | 35.31 | 1.906
 |  | 1998-07-31 00:00:00 |  | 35.34 | 1.844
 |  | 1998-08-03 00:00:00 |  | 35.81 | 1.869
 |  | 1998-08-04 00:00:00 |  | 36.24 | 1.895
 |  | 1998-08-05 00:00:00 |  | 35.77 | 1.873
 |  | 1998-08-06 00:00:00 |  | 36.33 | 1.831
 |  | 1998-08-07 00:00:00 |  | 36.72 | 1.833
 |  | 1998-08-10 00:00:00 |  | 34.44 | 1.895
 |  | 1998-08-11 00:00:00 |  | 34.02 | 1.812
 |  | 1998-08-12 00:00:00 |  | 34.13 | 1.819
 |  | 1998-08-13 00:00:00 |  | 35.22 | 1.817
 |  | 1998-08-14 00:00:00 |  | 35.14 | 1.877
 |  | 1998-08-17 00:00:00 |  | 34.95 | 2.041
 |  | 1998-08-18 00:00:00 |  | 34.1 | 1.983
 |  | 1998-08-19 00:00:00 |  | 34.03 | 1.917
 |  | 1998-08-20 00:00:00 |  | 35.22 | 1.953
 |  | 1998-08-21 00:00:00 |  | 34.2 | 1.947
 |  | 1998-08-24 00:00:00 |  | 34.76 | 1.926
 |  | 1998-08-25 00:00:00 |  | 35.31 | 1.828
 |  | 1998-08-26 00:00:00 |  | 35.24 | 1.762
 |  | 1998-08-27 00:00:00 |  | 34.29 | 1.672
 |  | 1998-08-28 00:00:00 |  | 34.97 | 1.664
 |  | 1998-08-31 00:00:00 |  | 35.29 | 1.752
 |  | 1998-09-01 00:00:00 |  | 37.26 | 1.786
 |  | 1998-09-02 00:00:00 |  | 37.06 | 1.652
 |  | 1998-09-03 00:00:00 |  | 39.61 | 1.712
 |  | 1998-09-04 00:00:00 |  | 39.13 | 1.783
 |  | 1998-09-08 00:00:00 |  | 38.61 | 1.874
 |  | 1998-09-09 00:00:00 |  | 38.65 | 1.833
 |  | 1998-09-10 00:00:00 |  | 40.84 | 1.958
 |  | 1998-09-11 00:00:00 |  | 40.56 | 1.878
 |  | 1998-09-14 00:00:00 |  | 40.55 | 1.945
 |  | 1998-09-15 00:00:00 |  | 40.25 | 2.123
 |  | 1998-09-16 00:00:00 |  | 39.83 | 2.241
 |  | 1998-09-17 00:00:00 |  | 40.54 | 2.138
 |  | 1998-09-18 00:00:00 |  | 42.28 | 2.26
 |  | 1998-09-21 00:00:00 |  | 41.99 | 2.187
 |  | 1998-09-22 00:00:00 |  | 42.16 | 2.186
 |  | 1998-09-23 00:00:00 |  | 41.91 | 2.131
 |  | 1998-09-24 00:00:00 |  | 42.39 | 2.179
 |  | 1998-09-25 00:00:00 |  | 41.82 | 2.181
 |  | 1998-09-28 00:00:00 |  | 41.73 | 2.031
 |  | 1998-09-29 00:00:00 |  | 41.86 | 2.347
 |  | 1998-09-30 00:00:00 |  | 42.11 | 2.433
 |  | 1998-10-01 00:00:00 |  | 41.56 | 2.414
 |  | 1998-10-02 00:00:00 |  | 42.23 | 2.432
 |  | 1998-10-05 00:00:00 |  | 41.89 | 2.393
 |  | 1998-10-06 00:00:00 |  | 42.37 | 2.346
 |  | 1998-10-07 00:00:00 |  | 40.94 | 2.393
 |  | 1998-10-08 00:00:00 |  | 39.45 | 2.254
 |  | 1998-10-09 00:00:00 |  | 39.37 | 2.191
 |  | 1998-10-12 00:00:00 |  | 38.6 | 2.089
 |  | 1998-10-13 00:00:00 |  | 38.59 | 2.084
 |  | 1998-10-14 00:00:00 |  | 38.16 | 2.041
 |  | 1998-10-15 00:00:00 |  | 38.16 | 2.095
 |  | 1998-10-16 00:00:00 |  | 39.12 | 2.109
 |  | 1998-10-19 00:00:00 |  | 37.72 | 2.143
 |  | 1998-10-20 00:00:00 |  | 37.75 | 2.202
 |  | 1998-10-21 00:00:00 |  | 39.17 | 2.18
 |  | 1998-10-22 00:00:00 |  | 38.54 | 2.176
 |  | 1998-10-23 00:00:00 |  | 38.65 | 2.164
 |  | 1998-10-26 00:00:00 |  | 39.16 | 2.298
 |  | 1998-10-27 00:00:00 |  | 38.79 | 2.108
 |  | 1998-10-28 00:00:00 |  | 38.83 | 1.972
 |  | 1998-10-29 00:00:00 |  | 38.36 | 2.348
 |  | 1998-10-30 00:00:00 |  | 38.82 | 2.275
 |  | 1998-11-02 00:00:00 |  | 39.36 | 2.387
 |  | 1998-11-03 00:00:00 |  | 39.37 | 2.436
 |  | 1998-11-04 00:00:00 |  | 39.39 | 2.395
 |  | 1998-11-05 00:00:00 |  | 39.1 | 2.553
 |  | 1998-11-06 00:00:00 |  | 38.51 | 2.553
 |  | 1998-11-09 00:00:00 |  | 37.45 | 2.442
 |  | 1998-11-10 00:00:00 |  | 37.76 | 2.478
 |  | 1998-11-11 00:00:00 |  | 37.92 | 2.432
 |  | 1998-11-12 00:00:00 |  | 38.7 | 2.394
 |  | 1998-11-13 00:00:00 |  | 37.86 | 2.459
 |  | 1998-11-16 00:00:00 |  | 36.15 | 2.305
 |  | 1998-11-17 00:00:00 |  | 35.1 | 2.279
 |  | 1998-11-18 00:00:00 |  | 34.71 | 2.204
 |  | 1998-11-19 00:00:00 |  | 34.77 | 2.213
 |  | 1998-11-20 00:00:00 |  | 35.08 | 2.163
 |  | 1998-11-23 00:00:00 |  | 34.29 | 2.097
 |  | 1998-11-24 00:00:00 |  | 33.29 | 2.149
 |  | 1998-11-25 00:00:00 |  | 33.1 | 2.196
 |  | 1998-11-30 00:00:00 |  | 31.32 | 1.976
 |  | 1998-12-01 00:00:00 |  | 31.75 | 1.958
 |  | 1998-12-02 00:00:00 |  | 32.28 | 1.886
 |  | 1998-12-03 00:00:00 |  | 32.42 | 1.959
 |  | 1998-12-04 00:00:00 |  | 32.2 | 1.978
 |  | 1998-12-07 00:00:00 |  | 32.74 | 2.101
 |  | 1998-12-08 00:00:00 |  | 32.52 | 1.913
 |  | 1998-12-09 00:00:00 |  | 32.17 | 1.847
 |  | 1998-12-10 00:00:00 |  | 31.35 | 1.84
 |  | 1998-12-11 00:00:00 |  | 31.5 | 1.858
 |  | 1998-12-14 00:00:00 |  | 32.71 | 1.952
 |  | 1998-12-15 00:00:00 |  | 33.79 | 1.952
 |  | 1998-12-16 00:00:00 |  | 35.37 | 1.99
 |  | 1998-12-17 00:00:00 |  | 32.39 | 2.064
 |  | 1998-12-18 00:00:00 |  | 32.39 | 2.074
 |  | 1998-12-21 00:00:00 |  | 31.74 | 1.947
 |  | 1998-12-22 00:00:00 |  | 31.9 | 1.925
 |  | 1998-12-23 00:00:00 |  | 32.54 | 1.906
 |  | 1998-12-24 00:00:00 |  | 32.19 | 1.881
 |  | 1998-12-28 00:00:00 |  | 32.51 | 1.788
 |  | 1998-12-29 00:00:00 |  | 33.33 | 1.765
 |  | 1998-12-30 00:00:00 |  | 32.92 | 1.886
 |  | 1998-12-31 00:00:00 |  | 34 | 1.945
 |  | 1999-01-04 00:00:00 |  | 35.14 | 2.071
 |  | 1999-01-05 00:00:00 |  | 34.22 | 1.975
 |  | 1999-01-06 00:00:00 |  | 35.73 | 1.931
 |  | 1999-01-07 00:00:00 |  | 35.79 | 1.836
 |  | 1999-01-08 00:00:00 |  | 36.11 | 1.83
 |  | 1999-01-11 00:00:00 |  | 37.43 | 1.779
 |  | 1999-01-12 00:00:00 |  | 35.7 | 1.821
 |  | 1999-01-13 00:00:00 |  | 33.78 | 1.77
 |  | 1999-01-14 00:00:00 |  | 32.77 | 1.809
 |  | 1999-01-15 00:00:00 |  | 32.56 | 1.796
 |  | 1999-01-19 00:00:00 |  | 32.22 | 1.817
 |  | 1999-01-20 00:00:00 |  | 31.34 | 1.827
 |  | 1999-01-21 00:00:00 |  | 32.05 | 1.892
 |  | 1999-01-22 00:00:00 |  | 33.01 | 1.778
 |  | 1999-01-25 00:00:00 |  | 32.15 | 1.714
 |  | 1999-01-26 00:00:00 |  | 31.8 | 1.714
 |  | 1999-01-27 00:00:00 |  | 32.52 | 1.81
 |  | 1999-01-28 00:00:00 |  | 32.55 | 1.86
 |  | 1999-01-29 00:00:00 |  | 33.16 | 1.777
 |  | 1999-02-01 00:00:00 |  | 32.5 | 1.744
 |  | 1999-02-02 00:00:00 |  | 32.34 | 1.818
 |  | 1999-02-03 00:00:00 |  | 32.39 | 1.765
 |  | 1999-02-04 00:00:00 |  | 31.35 | 1.829
 |  | 1999-02-05 00:00:00 |  | 30.8 | 1.8
 |  | 1999-02-08 00:00:00 |  | 30.28 | 1.818
 |  | 1999-02-09 00:00:00 |  | 30.31 | 1.838
 |  | 1999-02-10 00:00:00 |  | 30.29 | 1.775
 |  | 1999-02-11 00:00:00 |  | 30.39 | 1.837
 |  | 1999-02-12 00:00:00 |  | 30.37 | 1.807
 |  | 1999-02-16 00:00:00 |  | 29.52 | 1.795
 |  | 1999-02-17 00:00:00 |  | 29.84 | 1.776
 |  | 1999-02-18 00:00:00 |  | 30.98 | 1.746
 |  | 1999-02-19 00:00:00 |  | 30.34 | 1.745
 |  | 1999-02-22 00:00:00 |  | 30.87 | 1.704
 |  | 1999-02-23 00:00:00 |  | 31.84 | 1.71
 |  | 1999-02-24 00:00:00 |  | 32.35 | 1.666
 |  | 1999-02-25 00:00:00 |  | 32.95 | 1.659
 |  | 1999-02-26 00:00:00 |  | 32.29 | 1.628
 |  | 1999-03-01 00:00:00 |  | 31.94 | 1.701
 |  | 1999-03-02 00:00:00 |  | 32.48 | 1.696
 |  | 1999-03-03 00:00:00 |  | 33.55 | 1.723
 |  | 1999-03-04 00:00:00 |  | 34.8 | 1.762
 |  | 1999-03-05 00:00:00 |  | 34.75 | 1.853
 |  | 1999-03-08 00:00:00 |  | 35.78 | 1.859
 |  | 1999-03-09 00:00:00 |  | 36.01 | 1.928
 |  | 1999-03-10 00:00:00 |  | 38.66 | 1.941
 |  | 1999-03-11 00:00:00 |  | 37.89 | 1.82
 |  | 1999-03-12 00:00:00 |  | 38.73 | 1.759
 |  | 1999-03-15 00:00:00 |  | 38.08 | 1.717
 |  | 1999-03-16 00:00:00 |  | 37.77 | 1.717
 |  | 1999-03-17 00:00:00 |  | 39.68 | 1.748
 |  | 1999-03-18 00:00:00 |  | 39.7 | 1.687
 |  | 1999-03-19 00:00:00 |  | 40.69 | 1.699
 |  | 1999-03-22 00:00:00 |  | 42.39 | 1.769
 |  | 1999-03-23 00:00:00 |  | 41.66 | 1.754
 |  | 1999-03-24 00:00:00 |  | 40.49 | 1.759
 |  | 1999-03-25 00:00:00 |  | 41.45 | 1.835
 |  | 1999-03-26 00:00:00 |  | 42.74 | 1.854
 |  | 1999-03-29 00:00:00 |  | 43.2 | 1.852
 |  | 1999-03-30 00:00:00 |  | 44.38 | 1.978
 |  | 1999-03-31 00:00:00 |  | 44.68 | 2.013
 |  | 1999-04-01 00:00:00 |  | 43.4 | 2.038
 |  | 1999-04-05 00:00:00 |  | 44.02 | 2.03
 |  | 1999-04-06 00:00:00 |  | 43.95 | 2.013
 |  | 1999-04-07 00:00:00 |  | 41.27 | 2.024
 |  | 1999-04-08 00:00:00 |  | 40.84 | 2.069
 |  | 1999-04-09 00:00:00 |  | 42.46 | 2.096
 |  | 1999-04-12 00:00:00 |  | 42 | 2.128
 |  | 1999-04-13 00:00:00 |  | 42.8 | 2.136
 |  | 1999-04-14 00:00:00 |  | 42.15 | 2.096
 |  | 1999-04-15 00:00:00 |  | 42.78 | 2.137
 |  | 1999-04-16 00:00:00 |  | 43.32 | 2.124
 |  | 1999-04-19 00:00:00 |  | 43.7 | 2.169
 |  | 1999-04-20 00:00:00 |  | 42.69 | 2.144
 |  | 1999-04-21 00:00:00 |  | 43.53 | 2.174
 |  | 1999-04-22 00:00:00 |  | 44.12 | 2.225
 |  | 1999-04-23 00:00:00 |  | 43.42 | 2.226
 |  | 1999-04-26 00:00:00 |  | 42.74 | 2.299
 |  | 1999-04-27 00:00:00 |  | 43.05 | 2.331
 |  | 1999-04-28 00:00:00 |  | 44.11 | 2.348
 |  | 1999-04-29 00:00:00 |  | 44.79 | 2.339
 |  | 1999-04-30 00:00:00 |  | 44.47 | 2.253
 |  | 1999-05-03 00:00:00 |  | 45.73 | 2.311
 |  | 1999-05-04 00:00:00 |  | 45.51 | 2.359
 |  | 1999-05-05 00:00:00 |  | 45.79 | 2.359
 |  | 1999-05-06 00:00:00 |  | 44.22 | 2.295
 |  | 1999-05-07 00:00:00 |  | 43.23 | 2.273
 |  | 1999-05-10 00:00:00 |  | 43.86 | 2.302
 |  | 1999-05-11 00:00:00 |  | 43.09 | 2.236
 |  | 1999-05-12 00:00:00 |  | 42.43 | 2.191
 |  | 1999-05-13 00:00:00 |  | 43.57 | 2.282
 |  | 1999-05-14 00:00:00 |  | 42.95 | 2.288
 |  | 1999-05-17 00:00:00 |  | 42.39 | 2.343
 |  | 1999-05-18 00:00:00 |  | 40.21 | 2.262
 |  | 1999-05-19 00:00:00 |  | 39.86 | 2.254
 |  | 1999-05-20 00:00:00 |  | 39.79 | 2.218
 |  | 1999-05-21 00:00:00 |  | 40.55 | 2.225
 |  | 1999-05-24 00:00:00 |  | 39.99 | 2.176
 |  | 1999-05-25 00:00:00 |  | 40.32 | 2.2
 |  | 1999-05-26 00:00:00 |  | 40.37 | 2.226
 |  | 1999-05-27 00:00:00 |  | 40.25 | 2.282
 |  | 1999-05-28 00:00:00 |  | 39.43 | 2.358
 |  | 1999-06-01 00:00:00 |  | 39.13 | 2.343
 |  | 1999-06-02 00:00:00 |  | 40.19 | 2.407
 |  | 1999-06-03 00:00:00 |  | 39.73 | 2.397
 |  | 1999-06-04 00:00:00 |  | 41.29 | 2.437
 |  | 1999-06-07 00:00:00 |  | 42.38 | 2.442
 |  | 1999-06-08 00:00:00 |  | 42.05 | 2.393
 |  | 1999-06-09 00:00:00 |  | 42.93 | 2.46
 |  | 1999-06-10 00:00:00 |  | 42.74 | 2.355
 |  | 1999-06-11 00:00:00 |  | 44.84 | 2.378
 |  | 1999-06-14 00:00:00 |  | 45.14 | 2.372
 |  | 1999-06-15 00:00:00 |  | 46.09 | 2.367
 |  | 1999-06-16 00:00:00 |  | 44.31 | 2.327
 |  | 1999-06-17 00:00:00 |  | 45.38 | 2.285
 |  | 1999-06-18 00:00:00 |  | 44.47 | 2.308
 |  | 1999-06-21 00:00:00 |  | 43.89 | 2.237
 |  | 1999-06-22 00:00:00 |  | 43.62 | 2.238
 |  | 1999-06-23 00:00:00 |  | 45.66 | 2.264
 |  | 1999-06-24 00:00:00 |  | 45.57 | 2.295
 |  | 1999-06-25 00:00:00 |  | 45.53 | 2.258
 |  | 1999-06-28 00:00:00 |  | 45.02 | 2.262
 |  | 1999-06-29 00:00:00 |  | 45.82 | 2.4
 |  | 1999-06-30 00:00:00 |  | 47.85 | 2.394
 |  | 1999-07-01 00:00:00 |  | 48.82 | 2.309
 |  | 1999-07-02 00:00:00 |  | 49.14 | 2.287
 |  | 1999-07-06 00:00:00 |  | 49.38 | 2.191
 |  | 1999-07-07 00:00:00 |  | 50.08 | 2.141
 |  | 1999-07-08 00:00:00 |  | 50.4 | 2.162
 |  | 1999-07-09 00:00:00 |  | 50.8 | 2.163
 |  | 1999-07-12 00:00:00 |  | 51.15 | 2.144
 |  | 1999-07-13 00:00:00 |  | 51.72 | 2.176
 |  | 1999-07-14 00:00:00 |  | 50.73 | 2.146
 |  | 1999-07-15 00:00:00 |  | 51.73 | 2.179
 |  | 1999-07-16 00:00:00 |  | 51.84 | 2.187
 |  | 1999-07-19 00:00:00 |  | 51.36 | 2.207
 |  | 1999-07-20 00:00:00 |  | 49.65 | 2.198
 |  | 1999-07-21 00:00:00 |  | 49.51 | 2.253
 |  | 1999-07-22 00:00:00 |  | 50.27 | 2.395
 |  | 1999-07-23 00:00:00 |  | 51.47 | 2.528
 |  | 1999-07-26 00:00:00 |  | 51.11 | 2.542
 |  | 1999-07-27 00:00:00 |  | 50.71 | 2.574
 |  | 1999-07-28 00:00:00 |  | 51.45 | 2.601
 |  | 1999-07-29 00:00:00 |  | 52.73 | 2.569
 |  | 1999-07-30 00:00:00 |  | 52.17 | 2.543
 |  | 1999-08-02 00:00:00 |  | 52.37 | 2.575
 |  | 1999-08-03 00:00:00 |  | 52.29 | 2.598
 |  | 1999-08-04 00:00:00 |  | 53.02 | 2.642
 |  | 1999-08-05 00:00:00 |  | 53.43 | 2.647
 |  | 1999-08-06 00:00:00 |  | 54.53 | 2.698
 |  | 1999-08-09 00:00:00 |  | 55.21 | 2.721
 |  | 1999-08-10 00:00:00 |  | 55.1 | 2.748
 |  | 1999-08-11 00:00:00 |  | 55.65 | 2.704
 |  | 1999-08-12 00:00:00 |  | 55.54 | 2.723
 |  | 1999-08-13 00:00:00 |  | 55.69 | 2.745
 |  | 1999-08-16 00:00:00 |  | 55.34 | 2.7
 |  | 1999-08-17 00:00:00 |  | 56.81 | 2.708
 |  | 1999-08-18 00:00:00 |  | 56.45 | 2.792
 |  | 1999-08-19 00:00:00 |  | 57.5 | 2.898
 |  | 1999-08-20 00:00:00 |  | 57.42 | 2.938
 |  | 1999-08-23 00:00:00 |  | 57.73 | 3.064
 |  | 1999-08-24 00:00:00 |  | 57 | 3.059
 |  | 1999-08-25 00:00:00 |  | 54.75 | 3.03
 |  | 1999-08-26 00:00:00 |  | 55.49 | 2.948
 |  | 1999-08-27 00:00:00 |  | 55.99 | 2.912
 |  | 1999-08-30 00:00:00 |  | 57.33 | 2.969
 |  | 1999-08-31 00:00:00 |  | 58.02 | 2.825
 |  | 1999-09-01 00:00:00 |  | 57.83 | 2.737
 |  | 1999-09-02 00:00:00 |  | 56.47 | 2.471
 |  | 1999-09-03 00:00:00 |  | 57.47 | 2.561
 |  | 1999-09-07 00:00:00 |  | 59.09 | 2.677
 |  | 1999-09-08 00:00:00 |  | 59.52 | 2.612
 |  | 1999-09-09 00:00:00 |  | 61.08 | 2.851
 |  | 1999-09-10 00:00:00 |  | 62.03 | 2.801
 |  | 1999-09-13 00:00:00 |  | 62.2 | 2.781
 |  | 1999-09-14 00:00:00 |  | 61.06 | 2.636
 |  | 1999-09-15 00:00:00 |  | 61.06 | 2.628
 |  | 1999-09-16 00:00:00 |  | 61.08 | 2.546
 |  | 1999-09-17 00:00:00 |  | 61.17 | 2.608
 |  | 1999-09-20 00:00:00 |  | 60.25 | 2.519
 |  | 1999-09-21 00:00:00 |  | 59.78 | 2.427
 |  | 1999-09-22 00:00:00 |  | 60.21 | 2.426
 |  | 1999-09-23 00:00:00 |  | 62.15 | 2.697
 |  | 1999-09-24 00:00:00 |  | 62.27 | 2.63
 |  | 1999-09-27 00:00:00 |  | 62.12 | 2.632
 |  | 1999-09-28 00:00:00 |  | 61.68 | 2.56
 |  | 1999-09-29 00:00:00 |  | 62.13 | 2.824
 |  | 1999-09-30 00:00:00 |  | 61.54 | 2.744
 |  | 1999-10-01 00:00:00 |  | 62.49 | 2.793
 |  | 1999-10-04 00:00:00 |  | 60.56 | 2.625
 |  | 1999-10-05 00:00:00 |  | 59.61 | 2.586
 |  | 1999-10-06 00:00:00 |  | 59.43 | 2.601
 |  | 1999-10-07 00:00:00 |  | 57.46 | 2.642
 |  | 1999-10-08 00:00:00 |  | 53.72 | 2.692
 |  | 1999-10-11 00:00:00 |  | 54.88 | 2.825
 |  | 1999-10-12 00:00:00 |  | 57.9 | 2.927
 |  | 1999-10-13 00:00:00 |  | 59.61 | 2.97
 |  | 1999-10-14 00:00:00 |  | 58.51 | 2.834
 |  | 1999-10-15 00:00:00 |  | 59.56 | 2.975
 |  | 1999-10-18 00:00:00 |  | 59.15 | 2.92
 |  | 1999-10-19 00:00:00 |  | 58.36 | 3.007
 |  | 1999-10-20 00:00:00 |  | 58.69 | 2.978
 |  | 1999-10-21 00:00:00 |  | 58.99 | 3.064
 |  | 1999-10-22 00:00:00 |  | 60.89 | 3.072
 |  | 1999-10-25 00:00:00 |  | 60.68 | 3.016
 |  | 1999-10-26 00:00:00 |  | 60.53 | 3.011
 |  | 1999-10-27 00:00:00 |  | 60.76 | 3.092
 |  | 1999-10-28 00:00:00 |  | 57.7 | 2.965
 |  | 1999-10-29 00:00:00 |  | 57.4 | 2.961
 |  | 1999-11-01 00:00:00 |  | 59.55 | 2.914
 |  | 1999-11-02 00:00:00 |  | 59.41 | 2.837
 |  | 1999-11-03 00:00:00 |  | 60.51 | 2.873
 |  | 1999-11-04 00:00:00 |  | 61.47 | 2.826
 |  | 1999-11-05 00:00:00 |  | 60.92 | 2.884
 |  | 1999-11-08 00:00:00 |  | 61.23 | 2.665
 |  | 1999-11-09 00:00:00 |  | 62.7 | 2.643
 |  | 1999-11-10 00:00:00 |  | 64.71 | 2.657
 |  | 1999-11-11 00:00:00 |  | 64.39 | 2.522
 |  | 1999-11-12 00:00:00 |  | 66.22 | 2.649
 |  | 1999-11-15 00:00:00 |  | 66.54 | 2.524
 |  | 1999-11-16 00:00:00 |  | 67.21 | 2.451
 |  | 1999-11-17 00:00:00 |  | 68.73 | 2.456
 |  | 1999-11-18 00:00:00 |  | 66.51 | 2.496
 |  | 1999-11-19 00:00:00 |  | 68.05 | 2.434
 |  | 1999-11-22 00:00:00 |  | 69.43 | 2.197
 |  | 1999-11-23 00:00:00 |  | 68.11 | 2.189
 |  | 1999-11-24 00:00:00 |  | 69.84 | 2.12
 |  | 1999-11-29 00:00:00 |  | 67.13 | 2.352
 |  | 1999-11-30 00:00:00 |  | 64.17 | 2.304
 |  | 1999-12-01 00:00:00 |  | 64.13 | 2.393
 |  | 1999-12-02 00:00:00 |  | 66.24 | 2.461
 |  | 1999-12-03 00:00:00 |  | 66 | 2.331
 |  | 1999-12-06 00:00:00 |  | 67.23 | 2.224
 |  | 1999-12-07 00:00:00 |  | 65.7 | 2.271
 |  | 1999-12-08 00:00:00 |  | 66.52 | 2.288
 |  | 1999-12-09 00:00:00 |  | 65 | 2.285
 |  | 1999-12-10 00:00:00 |  | 63.16 | 2.446
 |  | 1999-12-13 00:00:00 |  | 64.62 | 2.509
 |  | 1999-12-14 00:00:00 |  | 65.96 | 2.585
 |  | 1999-12-15 00:00:00 |  | 67.3 | 2.486
 |  | 1999-12-16 00:00:00 |  | 68.75 | 2.636
 |  | 1999-12-17 00:00:00 |  | 69.1 | 2.655
 |  | 1999-12-20 00:00:00 |  | 69.44 | 2.629
 |  | 1999-12-21 00:00:00 |  | 69.14 | 2.522
 |  | 1999-12-22 00:00:00 |  | 67.97 | 2.444
 |  | 1999-12-23 00:00:00 |  | 68.51 | 2.399
 |  | 1999-12-27 00:00:00 |  | 69.75 | 2.271
 |  | 1999-12-28 00:00:00 |  | 70.79 | 2.344
 |  | 1999-12-29 00:00:00 |  | 70.4 | 2.394
 |  | 1999-12-30 00:00:00 |  | 69.03 | 2.329
 |  | 2000-01-04 00:00:00 |  | 67.78 | 2.176
 |  | 2000-01-05 00:00:00 |  | 66.55 | 2.168
 |  | 2000-01-06 00:00:00 |  | 66.28 | 2.196
 |  | 2000-01-07 00:00:00 |  | 64.75 | 2.173
 |  | 2000-01-10 00:00:00 |  | 64.72 | 2.216
 |  | 2000-01-11 00:00:00 |  | 66.75 | 2.26
 |  | 2000-01-12 00:00:00 |  | 68.47 | 2.244
 |  | 2000-01-13 00:00:00 |  | 69.28 | 2.252
 |  | 2000-01-14 00:00:00 |  | 73.81 | 2.322
 |  | 2000-01-18 00:00:00 |  | 77.04 | 2.383
 |  | 2000-01-19 00:00:00 |  | 80.03 | 2.417
 |  | 2000-01-20 00:00:00 |  | 86.46 | 2.559
 |  | 2000-01-21 00:00:00 |  | 93.5 | 2.485
 |  | 2000-01-24 00:00:00 |  | 86.35 | 2.528
 |  | 2000-01-25 00:00:00 |  | 90.38 | 2.616
 |  | 2000-01-26 00:00:00 |  | 92.13 | 2.523
 |  | 2000-01-27 00:00:00 |  | 91.17 | 2.61
 |  | 2000-01-28 00:00:00 |  | 92.51 | 2.532
 |  | 2000-01-31 00:00:00 |  | 95.2 | 2.662
 |  | 2000-02-01 00:00:00 |  | 77.19 | 2.699
 |  | 2000-02-02 00:00:00 |  | 75.53 | 2.759
 |  | 2000-02-03 00:00:00 |  | 77.9 | 2.659
 |  | 2000-02-04 00:00:00 |  | 78.78 | 2.742
 |  | 2000-02-07 00:00:00 |  | 75.81 | 2.562
 |  | 2000-02-08 00:00:00 |  | 72.84 | 2.495
 |  | 2000-02-09 00:00:00 |  | 74.6 | 2.54
 |  | 2000-02-10 00:00:00 |  | 74.46 | 2.592
 |  | 2000-02-11 00:00:00 |  | 74.24 | 2.57
 |  | 2000-02-14 00:00:00 |  | 75.7 | 2.541
 |  | 2000-02-15 00:00:00 |  | 75.2 | 2.618
 |  | 2000-02-16 00:00:00 |  | 76.21 | 2.564
 |  | 2000-02-17 00:00:00 |  | 75.06 | 2.667
 |  | 2000-02-18 00:00:00 |  | 75.45 | 2.633
 |  | 2000-02-22 00:00:00 |  | 74.91 | 2.515
 |  | 2000-02-23 00:00:00 |  | 76.13 | 2.53
 |  | 2000-02-24 00:00:00 |  | 78.02 | 2.549
 |  | 2000-02-25 00:00:00 |  | 82.88 | 2.603
 |  | 2000-02-28 00:00:00 |  | 81.67 | 2.686
 |  | 2000-02-29 00:00:00 |  | 82.46 | 2.761
 |  | 2000-03-01 00:00:00 |  | 79.67 | 2.815
 |  | 2000-03-02 00:00:00 |  | 79.46 | 2.783
 |  | 2000-03-03 00:00:00 |  | 78.89 | 2.825
 |  | 2000-03-06 00:00:00 |  | 79.45 | 2.85
 |  | 2000-03-07 00:00:00 |  | 82.38 | 2.799
 |  | 2000-03-08 00:00:00 |  | 75.31 | 2.71
 |  | 2000-03-09 00:00:00 |  | 76.46 | 2.786
 |  | 2000-03-10 00:00:00 |  | 74.54 | 2.774
 |  | 2000-03-13 00:00:00 |  | 75.45 | 2.86
 |  | 2000-03-14 00:00:00 |  | 73.68 | 2.809
 |  | 2000-03-15 00:00:00 |  | 71.71 | 2.866
 |  | 2000-03-16 00:00:00 |  | 72.03 | 2.851
 |  | 2000-03-17 00:00:00 |  | 71.72 | 2.785
 |  | 2000-03-20 00:00:00 |  | 68.08 | 2.714
 |  | 2000-03-21 00:00:00 |  | 68.76 | 2.751
 |  | 2000-03-22 00:00:00 |  | 69.67 | 2.794
 |  | 2000-03-23 00:00:00 |  | 71.21 | 2.847
 |  | 2000-03-24 00:00:00 |  | 74.87 | 2.836
 |  | 2000-03-27 00:00:00 |  | 73.73 | 2.914
 |  | 2000-03-28 00:00:00 |  | 74.16 | 2.963
 |  | 2000-03-29 00:00:00 |  | 72.51 | 2.9
 |  | 2000-03-30 00:00:00 |  | 73.48 | 2.873
 |  | 2000-03-31 00:00:00 |  | 78.33 | 2.945
 |  | 2000-04-03 00:00:00 |  | 67.26 | 2.889
 |  | 2000-04-04 00:00:00 |  | 64.36 | 2.822
 |  | 2000-04-05 00:00:00 |  | 66.15 | 2.888
 |  | 2000-04-06 00:00:00 |  | 66 | 2.956
 |  | 2000-04-07 00:00:00 |  | 64.79 | 2.971
 |  | 2000-04-10 00:00:00 |  | 63.16 | 2.971
 |  | 2000-04-11 00:00:00 |  | 63.56 | 2.949
 |  | 2000-04-12 00:00:00 |  | 67.32 | 3.021
 |  | 2000-04-13 00:00:00 |  | 67.65 | 3.087
 |  | 2000-04-14 00:00:00 |  | 66.4 | 3.078
 |  | 2000-04-17 00:00:00 |  | 69.47 | 3.158
 |  | 2000-04-18 00:00:00 |  | 70.78 | 3.098
 |  | 2000-04-19 00:00:00 |  | 76.85 | 3.055
 |  | 2000-04-20 00:00:00 |  | 75.72 | 3.073
 |  | 2000-04-24 00:00:00 |  | 75.29 | 3.137
 |  | 2000-04-25 00:00:00 |  | 75.05 | 3.11
 |  | 2000-04-26 00:00:00 |  | 75.86 | 3.089
 |  | 2000-04-27 00:00:00 |  | 75.05 | 3.055
 |  | 2000-04-28 00:00:00 |  | 73.18 | 3.141
 |  | 2000-05-01 00:00:00 |  | 67.44 | 3.216
 |  | 2000-05-02 00:00:00 |  | 69.47 | 3.217
 |  | 2000-05-03 00:00:00 |  | 67.73 | 3.126
 |  | 2000-05-04 00:00:00 |  | 68.2 | 3.107
 |  | 2000-05-05 00:00:00 |  | 67.31 | 3.025
 |  | 2000-05-08 00:00:00 |  | 69.58 | 3.17
 |  | 2000-05-09 00:00:00 |  | 71.38 | 3.183
 |  | 2000-05-10 00:00:00 |  | 73.28 | 3.317
 |  | 2000-05-11 00:00:00 |  | 77.31 | 3.352
 |  | 2000-05-12 00:00:00 |  | 76.83 | 3.354
 |  | 2000-05-15 00:00:00 |  | 77.25 | 3.396
 |  | 2000-05-16 00:00:00 |  | 76.84 | 3.448
 |  | 2000-05-17 00:00:00 |  | 77.36 | 3.689
 |  | 2000-05-18 00:00:00 |  | 79.87 | 3.71
 |  | 2000-05-19 00:00:00 |  | 78.88 | 3.825
 |  | 2000-05-22 00:00:00 |  | 76.12 | 3.747
 |  | 2000-05-23 00:00:00 |  | 75.36 | 3.814
 |  | 2000-05-24 00:00:00 |  | 78.51 | 4.073
 |  | 2000-05-25 00:00:00 |  | 79.09 | 4.236
 |  | 2000-05-26 00:00:00 |  | 76.39 | 4.406
 |  | 2000-05-30 00:00:00 |  | 76.48 | 4.354
 |  | 2000-05-31 00:00:00 |  | 73.98 | 4.356
 |  | 2000-06-01 00:00:00 |  | 76.15 | 4.064
 |  | 2000-06-02 00:00:00 |  | 75.61 | 4.043
 |  | 2000-06-05 00:00:00 |  | 74.67 | 4.398
 |  | 2000-06-06 00:00:00 |  | 75.34 | 4.294
 |  | 2000-06-07 00:00:00 |  | 74.91 | 3.945
 |  | 2000-06-08 00:00:00 |  | 74.17 | 4.133
 |  | 2000-06-09 00:00:00 |  | 74.23 | 4.16
 |  | 2000-06-12 00:00:00 |  | 77.87 | 4.212
 |  | 2000-06-13 00:00:00 |  | 78.51 | 4.158
 |  | 2000-06-14 00:00:00 |  | 78.56 | 4.256
 |  | 2000-06-15 00:00:00 |  | 77.44 | 4.463
 |  | 2000-06-16 00:00:00 |  | 74.24 | 4.488
 |  | 2000-06-19 00:00:00 |  | 73.56 | 4.063
 |  | 2000-06-20 00:00:00 |  | 76.13 | 4.107
 |  | 2000-06-21 00:00:00 |  | 78.58 | 4.378
 |  | 2000-06-22 00:00:00 |  | 81.43 | 4.551
 |  | 2000-06-23 00:00:00 |  | 80.64 | 4.448
 |  | 2000-06-26 00:00:00 |  | 80.08 | 4.56
 |  | 2000-06-27 00:00:00 |  | 81.88 | 4.686
 |  | 2000-06-28 00:00:00 |  | 81.59 | 4.369
 |  | 2000-06-29 00:00:00 |  | 84.47 | 4.423
 |  | 2000-06-30 00:00:00 |  | 84.14 | 4.476
 |  | 2000-07-05 00:00:00 |  | 79.64 | 4.109
 |  | 2000-07-06 00:00:00 |  | 78.38 | 4.066
 |  | 2000-07-07 00:00:00 |  | 78.9 | 4.262
 |  | 2000-07-10 00:00:00 |  | 77.93 | 4.228
 |  | 2000-07-11 00:00:00 |  | 78.97 | 4.257
 |  | 2000-07-12 00:00:00 |  | 79.45 | 4.031
 |  | 2000-07-13 00:00:00 |  | 81.61 | 4.166
 |  | 2000-07-14 00:00:00 |  | 80.9 | 4.15
 |  | 2000-07-17 00:00:00 |  | 79.26 | 4.002
 |  | 2000-07-18 00:00:00 |  | 80.55 | 4.044
 |  | 2000-07-19 00:00:00 |  | 80.1 | 3.884
 |  | 2000-07-20 00:00:00 |  | 79.27 | 3.86
 |  | 2000-07-21 00:00:00 |  | 76.4 | 3.834
 |  | 2000-07-24 00:00:00 |  | 75.35 | 3.715
 |  | 2000-07-25 00:00:00 |  | 75.56 | 3.66
 |  | 2000-07-26 00:00:00 |  | 75.85 | 3.763
 |  | 2000-07-27 00:00:00 |  | 76.56 | 3.82
 |  | 2000-07-28 00:00:00 |  | 76.77 | 3.845
 |  | 2000-07-31 00:00:00 |  | 77.93 | 3.774
 |  | 2000-08-01 00:00:00 |  | 76.84 | 3.987
 |  | 2000-08-02 00:00:00 |  | 78.26 | 4.214
 |  | 2000-08-03 00:00:00 |  | 79.46 | 4.25
 |  | 2000-08-04 00:00:00 |  | 81.85 | 4.296
 |  | 2000-08-07 00:00:00 |  | 78.21 | 4.348
 |  | 2000-08-08 00:00:00 |  | 79.83 | 4.409
 |  | 2000-08-09 00:00:00 |  | 83.54 | 4.419
 |  | 2000-08-10 00:00:00 |  | 86.28 | 4.468
 |  | 2000-08-11 00:00:00 |  | 85.82 | 4.475
 |  | 2000-08-14 00:00:00 |  | 87.34 | 4.318
 |  | 2000-08-15 00:00:00 |  | 86.51 | 4.234
 |  | 2000-08-16 00:00:00 |  | 86.88 | 4.413
 |  | 2000-08-17 00:00:00 |  | 88.73 | 4.406
 |  | 2000-08-18 00:00:00 |  | 89.91 | 4.436
 |  | 2000-08-21 00:00:00 |  | 92.32 | 4.747
 |  | 2000-08-22 00:00:00 |  | 90.35 | 4.52
 |  | 2000-08-23 00:00:00 |  | 95.61 | 4.605
 |  | 2000-08-24 00:00:00 |  | 95.33 | 4.54
 |  | 2000-08-25 00:00:00 |  | 96.94 | 4.628
 |  | 2000-08-28 00:00:00 |  | 99.88 | 4.685
 |  | 2000-08-29 00:00:00 |  | 98.59 | 4.618
 |  | 2000-08-30 00:00:00 |  | 99.25 | 4.801
 |  | 2000-08-31 00:00:00 |  | 98.42 | 4.782
 |  | 2000-09-01 00:00:00 |  | 97.64 | 4.835
 |  | 2000-09-05 00:00:00 |  | 97.97 | 4.95
 |  | 2000-09-06 00:00:00 |  | 99.66 | 5.071
 |  | 2000-09-07 00:00:00 |  | 102.86 | 4.998
 |  | 2000-09-08 00:00:00 |  | 99.49 | 4.88
 |  | 2000-09-11 00:00:00 |  | 104.98 | 5.011
 |  | 2000-09-12 00:00:00 |  | 104.68 | 5.008
 |  | 2000-09-13 00:00:00 |  | 101.07 | 5.055
 |  | 2000-09-14 00:00:00 |  | 100.72 | 5.195
 |  | 2000-09-15 00:00:00 |  | 103.29 | 5.206
 |  | 2000-09-18 00:00:00 |  | 104.15 | 5.295
 |  | 2000-09-19 00:00:00 |  | 101.91 | 5.363
 |  | 2000-09-20 00:00:00 |  | 101.79 | 5.318
 |  | 2000-09-21 00:00:00 |  | 99.89 | 5.287
 |  | 2000-09-22 00:00:00 |  | 95.48 | 5.131
 |  | 2000-09-25 00:00:00 |  | 94.07 | 5.276
 |  | 2000-09-26 00:00:00 |  | 92.99 | 5.324
 |  | 2000-09-27 00:00:00 |  | 94.8 | 5.312
 |  | 2000-09-28 00:00:00 |  | 91.06 | 5.124
 |  | 2000-09-29 00:00:00 |  | 92.4 | 5.186
 |  | 2000-10-02 00:00:00 |  | 96.05 | 5.352
 |  | 2000-10-03 00:00:00 |  | 96.35 | 5.348
 |  | 2000-10-04 00:00:00 |  | 96.34 | 5.29
 |  | 2000-10-05 00:00:00 |  | 92.72 | 5.152
 |  | 2000-10-06 00:00:00 |  | 92.94 | 5.008
 |  | 2000-10-09 00:00:00 |  | 95.49 | 5.15
 |  | 2000-10-10 00:00:00 |  | 99.71 | 5.134
 |  | 2000-10-11 00:00:00 |  | 101.78 | 5.508
 |  | 2000-10-12 00:00:00 |  | 107.73 | 5.63
 |  | 2000-10-13 00:00:00 |  | 101.61 | 5.537
 |  | 2000-10-16 00:00:00 |  | 97.23 | 5.364
 |  | 2000-10-17 00:00:00 |  | 96.02 | 5.439
 |  | 2000-10-18 00:00:00 |  | 96.59 | 5.228
 |  | 2000-10-19 00:00:00 |  | 95.18 | 4.951
 |  | 2000-10-20 00:00:00 |  | 97.11 | 4.937
 |  | 2000-10-23 00:00:00 |  | 99.9 | 5.072
 |  | 2000-10-24 00:00:00 |  | 99.44 | 4.82
 |  | 2000-10-25 00:00:00 |  | 97.72 | 4.659
 |  | 2000-10-26 00:00:00 |  | 98.74 | 4.664
 |  | 2000-10-27 00:00:00 |  | 97.42 | 4.541
 |  | 2000-10-30 00:00:00 |  | 96.33 | 4.485
 |  | 2000-10-31 00:00:00 |  | 94.1 | 4.49
 |  | 2000-11-01 00:00:00 |  | 94.09 | 4.686
 |  | 2000-11-02 00:00:00 |  | 93.18 | 4.76
 |  | 2000-11-03 00:00:00 |  | 92.17 | 4.931
 |  | 2000-11-06 00:00:00 |  | 91.69 | 4.849
 |  | 2000-11-07 00:00:00 |  | 94.93 | 5.081
 |  | 2000-11-08 00:00:00 |  | 95.93 | 5.338
 |  | 2000-11-09 00:00:00 |  | 101.59 | 5.445
 |  | 2000-11-10 00:00:00 |  | 100.75 | 5.456
 |  | 2000-11-13 00:00:00 |  | 101.63 | 5.698
 |  | 2000-11-14 00:00:00 |  | 105.41 | 6.016
 |  | 2000-11-15 00:00:00 |  | 107.71 | 6.265
 |  | 2000-11-16 00:00:00 |  | 105.4 | 5.798
 |  | 2000-11-17 00:00:00 |  | 107.88 | 6.1
 |  | 2000-11-20 00:00:00 |  | 109.62 | 6.249
 |  | 2000-11-21 00:00:00 |  | 109.41 | 6.408
 |  | 2000-11-22 00:00:00 |  | 109.44 | 6.577
 |  | 2000-11-27 00:00:00 |  | 108.52 | 6.368
 |  | 2000-11-28 00:00:00 |  | 102.37 | 6.016
 |  | 2000-11-29 00:00:00 |  | 103.18 | 6.181
 |  | 2000-11-30 00:00:00 |  | 105.34 | 6.589
 |  | 2000-12-01 00:00:00 |  | 97.08 | 6.673
 |  | 2000-12-04 00:00:00 |  | 100.84 | 7.433
 |  | 2000-12-05 00:00:00 |  | 97.66 | 7.384
 |  | 2000-12-06 00:00:00 |  | 101.18 | 8.485
 |  | 2000-12-07 00:00:00 |  | 99.29 | 8.373
 |  | 2000-12-08 00:00:00 |  | 94.42 | 8.584
 |  | 2000-12-11 00:00:00 |  | 98.27 | 9.413
 |  | 2000-12-12 00:00:00 |  | 96.12 | 8.145
 |  | 2000-12-13 00:00:00 |  | 90.97 | 7.537
 |  | 2000-12-14 00:00:00 |  | 88.89 | 7.413
 |  | 2000-12-15 00:00:00 |  | 91.66 | 8.396
 |  | 2000-12-18 00:00:00 |  | 92.21 | 8.527
 |  | 2000-12-19 00:00:00 |  | 91.6 | 9.102
 |  | 2000-12-20 00:00:00 |  | 85.66 | 9.326
 |  | 2000-12-21 00:00:00 |  | 86.19 | 9.83
 |  | 2000-12-22 00:00:00 |  | 87.8 | 9.579
 |  | 2000-12-26 00:00:00 |  | 93.5 | 9.805
 |  | 2000-12-27 00:00:00 |  | 93.71 | 9.98
 |  | 2000-12-28 00:00:00 |  | 89.46 | 9.263
 |  | 2000-12-29 00:00:00 |  | 90.66 | 9.775
 |  | 2001-01-02 00:00:00 |  | 86.58 | 8.364
 |  | 2001-01-03 00:00:00 |  | 85.98 | 8.189
 |  | 2001-01-04 00:00:00 |  | 86.12 | 8.966
 |  | 2001-01-05 00:00:00 |  | 86.13 | 9.261
 |  | 2001-01-08 00:00:00 |  | 82.58 | 9.689
 |  | 2001-01-09 00:00:00 |  | 80.62 | 9.819
 |  | 2001-01-10 00:00:00 |  | 84.99 | 9.128
 |  | 2001-01-11 00:00:00 |  | 84.01 | 8.708
 |  | 2001-01-12 00:00:00 |  | 84.21 | 8.472
 |  | 2001-01-16 00:00:00 |  | 84.11 | 8.103
 |  | 2001-01-17 00:00:00 |  | 81.52 | 6.909
 |  | 2001-01-18 00:00:00 |  | 84.15 | 7.136
 |  | 2001-01-19 00:00:00 |  | 87.93 | 7.459
 |  | 2001-01-22 00:00:00 |  | 87.9 | 7.457
 |  | 2001-01-23 00:00:00 |  | 86.22 | 6.946
 |  | 2001-01-24 00:00:00 |  | 82.22 | 7.115
 |  | 2001-01-25 00:00:00 |  | 83.01 | 7.27
 |  | 2001-01-26 00:00:00 |  | 84.56 | 7.256
 |  | 2001-01-29 00:00:00 |  | 81.2 | 6.293
 |  | 2001-01-30 00:00:00 |  | 80.03 | 6.097
 |  | 2001-01-31 00:00:00 |  | 78.63 | 5.707
 |  | 2001-02-01 00:00:00 |  | 77.84 | 6.38
 |  | 2001-02-02 00:00:00 |  | 82.14 | 6.743
 |  | 2001-02-05 00:00:00 |  | 81.11 | 5.706
 |  | 2001-02-06 00:00:00 |  | 80.92 | 5.764
 |  | 2001-02-07 00:00:00 |  | 82.74 | 6.235
 |  | 2001-02-08 00:00:00 |  | 84.18 | 6.158
 |  | 2001-02-09 00:00:00 |  | 82.24 | 6.21
 |  | 2001-02-12 00:00:00 |  | 80.08 | 5.821
 |  | 2001-02-13 00:00:00 |  | 78.81 | 6.019
 |  | 2001-02-14 00:00:00 |  | 77.11 | 5.518
 |  | 2001-02-15 00:00:00 |  | 75.69 | 5.594
 |  | 2001-02-16 00:00:00 |  | 76.01 | 5.568
 |  | 2001-02-20 00:00:00 |  | 74.87 | 5.278
 |  | 2001-02-21 00:00:00 |  | 74.11 | 5.146
 |  | 2001-02-22 00:00:00 |  | 73.62 | 5.142
 |  | 2001-02-23 00:00:00 |  | 74.23 | 5.131
 |  | 2001-02-26 00:00:00 |  | 74.7 | 4.998
 |  | 2001-02-27 00:00:00 |  | 74.7 | 5.279
 |  | 2001-02-28 00:00:00 |  | 73.34 | 5.236
 |  | 2001-03-01 00:00:00 |  | 71.61 | 5.186
 |  | 2001-03-02 00:00:00 |  | 72.52 | 5.27
 |  | 2001-03-05 00:00:00 |  | 74.08 | 5.336
 |  | 2001-03-06 00:00:00 |  | 73.06 | 5.315
 |  | 2001-03-07 00:00:00 |  | 74.14 | 5.35
 |  | 2001-03-08 00:00:00 |  | 73.3 | 5.285
 |  | 2001-03-09 00:00:00 |  | 72.91 | 5.072
 |  | 2001-03-12 00:00:00 |  | 73.16 | 5.159
 |  | 2001-03-13 00:00:00 |  | 72.9 | 5.006
 |  | 2001-03-14 00:00:00 |  | 70.39 | 4.911
 |  | 2001-03-15 00:00:00 |  | 70.65 | 4.927
 |  | 2001-03-16 00:00:00 |  | 70.38 | 5.035
 |  | 2001-03-19 00:00:00 |  | 67.82 | 5.063
 |  | 2001-03-20 00:00:00 |  | 68.49 | 5.287
 |  | 2001-03-21 00:00:00 |  | 71.61 | 5.041
 |  | 2001-03-22 00:00:00 |  | 72.63 | 5.212
 |  | 2001-03-23 00:00:00 |  | 76.6 | 5.273
 |  | 2001-03-26 00:00:00 |  | 76.1 | 5.322
 |  | 2001-03-27 00:00:00 |  | 77.94 | 5.621
 |  | 2001-03-28 00:00:00 |  | 75.07 | 5.384
 |  | 2001-03-29 00:00:00 |  | 77.79 | 5.274
 |  | 2001-03-30 00:00:00 |  | 75.67 | 5.025
 |  | 2001-04-02 00:00:00 |  | 67.43 | 5.103
 |  | 2001-04-03 00:00:00 |  | 69.56 | 5.115
 |  | 2001-04-04 00:00:00 |  | 72.66 | 5.182
 |  | 2001-04-05 00:00:00 |  | 73.65 | 5.422
 |  | 2001-04-06 00:00:00 |  | 72.83 | 5.388
 |  | 2001-04-09 00:00:00 |  | 73.58 | 5.477
 |  | 2001-04-10 00:00:00 |  | 79.14 | 5.559
 |  | 2001-04-11 00:00:00 |  | 79.59 | 5.385
 |  | 2001-04-12 00:00:00 |  | 78.05 | 5.381
 |  | 2001-04-16 00:00:00 |  | 81.87 | 5.516
 |  | 2001-04-17 00:00:00 |  | 80.12 | 5.248
 |  | 2001-04-18 00:00:00 |  | 78.19 | 5.148
 |  | Sum |  | 87534.17 | 4211.25
 |  | Average |  | 58.2396 | 2.8019
 |  | Average (+) |  | 58.2396 | 2.8019
 |  | Average (-) |  | #N/A | #N/A
 |  | Percent (+) |  | 100 | 100
 |  | Percent (-) |  | 0 | 0
 |  | Maximum |  | 109.62 | 9.98
 |  | Minimum |  | 29.52 | 1.385
 |  | Std Deviation |  | 16.5951 | 1.3611
 |  | Zstat |  | 3.5095 | 2.0585
 |  | [NAME] |  | 275.3967 | 1.8526
 |  | Last |  | 78.19 | 5.148