Spreadsheet: kam_keiser__17839__Central
Sheet: ont IF

 | DAWN/IM | NIAGARA/IM | CHIPPAWA/IM | PARKWAY/IM | WADDINGTON/IM | OJIBWAY/IM | ST.CLAIR/IM | MICH-ST.CLAI/IM | CORNWALL/IM | NGW-IROQ/WADD | EMERSON-ONT | EMERSON-ONT/C$ | CARLTON/IM | NGI/CHI. GATE | NGI/CHI./NIPSCO | ALLIANCE | NGI/CHI./PEOPLE | CHI./N/BORDER | MICH_CG-GD | ML7/CG | CNSMR-POWER | ML3/CG | ST.CLAIR-CENT | EMERSON-US/IM | CRYSTAL/IM | PEPL/MKT | MICH/CONS | NGI/CHI./WILLCO | FARWELL/IM | MICH-ST.CLAIR | EOL-CHI./PEOPLE | EOL-CNSMR_POWER | EOL-DAWN | EOL-MICH_CON | EOL-NGPL/NICOR | EOL-NGPL/NIPSCO | EOL-NIAGARA | EMERSON-USA | IF-NNG/DEMARCAT | IF-NNG/VENT | NGPL-IOWA-ILLIN | IF-NBPL/VENT | EOL-CHI./NICOR | GDP-EOL-CHI/NIC
 | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM
2001-11-01 00:00:00 | 3.365 | 3.4 | 3.425 | 3.395 | 3.405 | 3.365 | 3.365 | 3.365 | 3.405 | 3.365 | 3.075 | 4.707825 | 3.332 | 3.135 | 3.155 | 3.135 | 3.135 | 3.135 | 3.28 | 3.325 | 3.29 | 3.417 | 3.365 | 3.075 | 3.417 | 3.155 | 3.29 | 3.135 | 3.365 | 3.365 | 3.008 | 3.372 | 3.175 | 3.088 | 3.019 | 3.024 | 3.198 | 3.075 | 3.03 | 3.065 | 3.03 | 3.065 | 3.135 | 3.135
2001-11-02 00:00:00 | 3.165 | 3.19 | 3.225 | 3.195 | 3.205 | 3.165 | 3.165 | 3.165 | 3.205 | 3.165 | 2.92 | 4.47052 | 3.165 | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | 3.07 | 3.09 | 3.07 | 3.148 | 3.165 | 2.92 | 3.148 | 3.095 | 3.07 | 3.02 | 3.175 | 3.165 | 2.959 | 3.078 | 3.085 | 2.999 | 2.963 | 2.972 | 3.109 | 2.92 | 2.875 | 2.89 | 2.94 | 2.89 | 3.02 | 3.02
2001-11-03 00:00:00 | 3.095 | 3.1 | 3.155 | 3.125 | 3.135 | 3.095 | 3.095 | 3.095 | 3.135 | 3.095 | 2.825 | 4.325075 | 3.095 | 2.965 | 2.985 | 2.965 | 2.965 | 2.965 | 3.01 | 3.08 | 3.005 | 3.0594 | 3.095 | 2.825 | 3.0594 | 3.06 | 3.005 | 2.965 | 3.085156 | 3.095 | 2.845 | 3.0007 | 2.814 | 2.783 | 2.606 | 2.341 | 2.86 | 2.825 | 2.79 | 2.8 | 2.83 | 2.8 | 2.965 | 2.965
2001-11-04 00:00:00 | 3.095 | 3.1 | 3.155 | 3.125 | 3.135 | 3.095 | 3.095 | 3.095 | 3.135 | 3.095 | 2.825 | 4.325075 | 3.095 | 2.965 | 2.985 | 2.965 | 2.965 | 2.965 | 3.01 | 3.08 | 3.005 | 3.054 | 3.095 | 2.825 | 3.054 | 3.06 | 3.005 | 2.965 | 3.085156 | 3.095 | 2.733 | 3.0007 | 2.694 | 2.562 | 2.365 | 2.341 | 2.67 | 2.825 | 2.79 | 2.8 | 2.83 | 2.8 | 2.965 | 2.965
2001-11-05 00:00:00 | 3.095 | 3.1 | 3.155 | 3.125 | 3.135 | 3.095 | 3.095 | 3.095 | 3.135 | 3.095 | 2.825 | 4.325075 | 3.095 | 2.965 | 2.985 | 2.965 | 2.965 | 2.965 | 3.01 | 3.08 | 3.005 | 3.054 | 3.095 | 2.825 | 3.054 | 3.06 | 3.005 | 2.965 | 3.085156 | 3.095 | 2.813 | 3.0007 | 2.694 | 2.562 | 2.365 | 2.341 | 2.67 | 2.825 | 2.79 | 2.8 | 2.83 | 2.8 | 2.965 | 2.965
2001-11-06 00:00:00 | 2.985 | 3.03 | 3.045 | 3.015 | 3.025 | 2.985 | 2.985 | 2.985 | 3.025 | 2.985 | 2.755 | 4.217905 | 2.985 | 2.84 | 2.86 | 2.84 | 2.84 | 2.84 | 2.925 | 2.99 | 2.92 | 2.9784 | 2.985 | 2.755 | 2.9784 | 3.04 | 2.92 | 2.84 | 2.9915 | 2.985 | 2.733 | 2.9163 | 2.694 | 2.562 | 2.365 | 2.341 | 2.67 | 2.755 | 2.7 | 2.725 | 2.755 | 2.725 | 2.84 | 2.84
2001-11-07 00:00:00 | 2.9 | 2.94 | 2.96 | 2.93 | 2.94 | 2.9 | 2.9 | 2.9 | 2.94 | 2.9 | 2.625 | 4.018875 | 2.9 | 2.725 | 2.745 | 2.725 | 2.725 | 2.725 | 2.85 | 2.9 | 2.83 | 2.912 | 2.9 | 2.625 | 2.912 | 2.885 | 2.83 | 2.725 | 2.9 | 2.9 | 2.813 | 2.835 | 2.695 | 2.521 | 2.339 | 2.246 | 2.67 | 2.625 | 2.57 | 2.6 | 2.645 | 2.6 | 2.725 | 2.725
2001-11-08 00:00:00 | 2.91 | 2.95 | 2.97 | 2.94 | 2.95 | 2.91 | 2.91 | 2.91 | 2.95 | 2.91 | 2.69 | 4.11839 | 2.91 | 2.735 | 2.755 | 2.735 | 2.735 | 2.735 | 2.865 | 2.9 | 2.845 | 2.93 | 2.91 | 2.69 | 2.93 | 2.87 | 2.845 | 2.735 | 2.9161 | 2.91 | 2.642 | 2.848 | 2.536 | 2.431 | 2.244 | 2.01 | 2.549 | 2.69 | 2.605 | 2.635 | 2.66 | 2.635 | 2.735 | 2.735
2001-11-09 00:00:00 | 2.885 | 2.935 | 2.945 | 2.915 | 2.925 | 2.885 | 2.885 | 2.885 | 2.925 | 2.885 | 2.745 | 4.202595 | 2.885 | 2.765 | 2.785 | 2.765 | 2.765 | 2.765 | 2.855 | 2.9 | 2.825 | 2.9573 | 2.885 | 2.745 | 2.9573 | 2.875 | 2.825 | 2.765 | 2.9483 | 2.885 | 2.642 | 2.93 | 2.269 | 2.175 | 2.013 | 1.628 | 2.193 | 2.745 | 2.59 | 2.63 | 2.635 | 2.63 | 2.765 | 2.765
2001-11-10 00:00:00 | 2.8 | 2.815 | 2.86 | 2.83 | 2.84 | 2.8 | 2.8 | 2.8 | 2.84 | 2.8 | 2.57 | 3.93467 | 2.8 | 2.625 | 2.645 | 2.625 | 2.625 | 2.625 | 2.73 | 2.76 | 2.705 | 2.8435 | 2.8 | 2.57 | 2.8435 | 2.695 | 2.705 | 2.625 | 2.8229 | 2.8 | 2.642 | 2.81 | 1.87 | 1.821 | 1.665 | 2.207 | 1.782 | 2.57 | 2.44 | 2.495 | 2.515 | 2.495 | 2.625 | 2.625
2001-11-11 00:00:00 | 2.8 | 2.815 | 2.86 | 2.83 | 2.84 | 2.8 | 2.8 | 2.8 | 2.84 | 2.8 | 2.57 | 3.93467 | 2.8 | 2.625 | 2.645 | 2.625 | 2.625 | 2.625 | 2.73 | 2.76 | 2.705 | 2.8435 | 2.8 | 2.57 | 2.8435 | 2.695 | 2.705 | 2.625 | 2.8229 | 2.8 | 2.642 | 2.81 | 2.475 | 2.229 | 2.019 | 2.207 | 2.419 | 2.57 | 2.44 | 2.495 | 2.515 | 2.495 | 2.625 | 2.625
2001-11-12 00:00:00 | 2.8 | 2.815 | 2.86 | 2.83 | 2.84 | 2.8 | 2.8 | 2.8 | 2.84 | 2.8 | 2.57 | 3.93467 | 2.8 | 2.625 | 2.645 | 2.625 | 2.625 | 2.625 | 2.73 | 2.76 | 2.705 | 2.8435 | 2.8 | 2.57 | 2.8435 | 2.695 | 2.705 | 2.625 | 2.8229 | 2.8 | 2.642 | 2.81 | 2.475 | 2.229 | 2.019 | 2.207 | 2.419 | 2.57 | 2.44 | 2.495 | 2.515 | 2.495 | 2.625 | 2.625
2001-11-13 00:00:00 | 2.71 | 2.695 | 2.77 | 2.74 | 2.75 | 2.71 | 2.71 | 2.71 | 2.75 | 2.71 | 2.57 | 3.93467 | 2.71 | 2.39 | 2.41 | 2.39 | 2.39 | 2.39 | 2.545 | 2.59 | 2.53 | 2.6209 | 2.71 | 2.57 | 2.6209 | 2.525 | 2.53 | 2.39 | 2.6977 | 2.71 | 2.266 | 2.5171 | 2.475 | 2.229 | 2.019 | 2.576 | 2.419 | 2.57 | 2.27 | 2.28 | 2.315 | 2.28 | 2.39 | 2.39
2001-11-14 00:00:00 | 2.645 | 2.66 | 2.705 | 2.675 | 2.685 | 2.645 | 2.645 | 2.645 | 2.685 | 2.645 | 2.355 | 3.605505 | 2.645 | 2.34 | 2.36 | 2.34 | 2.34 | 2.34 | 2.505 | 2.52 | 2.465 | 2.5819 | 2.645 | 2.355 | 2.5819 | 2.48 | 2.465 | 2.34 | 2.6917 | 2.645 | 2.044 | 2.4752 | 2.888 | 2.859 | 2.61 | 1.965 | 2.419 | 2.355 | 2.205 | 2.23 | 2.255 | 2.23 | 2.34 | 2.34
2001-11-15 00:00:00 | 2.46 | 2.5 | 2.52 | 2.49 | 2.5 | 2.46 | 2.46 | 2.46 | 2.5 | 2.46 | 2.295 | 3.513645 | 2.46 | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | 2.41 | 2.42 | 2.37 | 2.4904 | 2.46 | 2.295 | 2.4904 | 2.33 | 2.37 | 2.25 | 2.4915 | 2.46 | 1.595 | 2.3878 | 2.238 | 2.159 | 1.891 | 1.965 | 2.206 | 2.295 | 2.125 | 2.145 | 2.17 | 2.145 | 2.25 | 2.25
2001-11-16 00:00:00 | 2.205 | 2.155 | 2.265 | 2.235 | 2.245 | 2.205 | 2.205 | 2.205 | 2.245 | 2.205 | 1.95 | 2.98545 | 2.205 | 1.995 | 2.015 | 1.995 | 1.995 | 1.995 | 2.13 | 2.12 | 2.075 | 2.2342 | 2.205 | 1.95 | 2.2342 | 2.075 | 2.075 | 1.995 | 2.259 | 2.205 | 2.247 | 2.076 | 2.238 | 2.159 | 1.891 | 1.965 | 2.206 | 1.95 | 1.85 | 1.86 | 1.885 | 1.86 | 1.995 | 1.995
2001-11-17 00:00:00 | 1.875 | 1.905 | 1.935 | 1.905 | 1.915 | 1.875 | 1.875 | 1.875 | 1.915 | 1.875 | 1.535 | 2.350085 | 1.875 | 1.645 | 1.665 | 1.645 | 1.645 | 1.645 | 1.82 | 1.84 | 1.705 | 1.8838 | 1.875 | 1.535 | 1.8838 | 1.8 | 1.705 | 1.645 | 1.8588 | 1.875 | 2.247 | 1.6972 | 2.238 | 2.159 | 1.891 | 1.965 | 2.206 | 1.535 | 1.48 | 1.495 | 1.535 | 1.495 | 1.645 | 1.645
2001-11-18 00:00:00 | 1.875 | 1.905 | 1.935 | 1.905 | 1.915 | 1.875 | 1.875 | 1.875 | 1.915 | 1.875 | 1.535 | 2.350085 | 1.875 | 1.645 | 1.665 | 1.645 | 1.645 | 1.645 | 1.82 | 1.84 | 1.705 | 1.8838 | 1.875 | 1.535 | 1.8838 | 1.8 | 1.705 | 1.645 | 1.8588 | 1.875 | 2.247 | 1.6972 | 2.238 | 2.159 | 1.891 | 1.965 | 2.206 | 1.535 | 1.48 | 1.495 | 1.535 | 1.495 | 1.645 | 1.645
2001-11-19 00:00:00 | 1.875 | 1.905 | 1.935 | 1.905 | 1.915 | 1.875 | 1.875 | 1.875 | 1.915 | 1.875 | 1.535 | 2.350085 | 1.875 | 1.645 | 1.665 | 1.645 | 1.645 | 1.645 | 1.82 | 1.84 | 1.705 | 1.8838 | 1.875 | 1.535 | 1.8838 | 1.8 | 1.705 | 1.645 | 1.8588 | 1.875 | 2.704 | 1.6972 | 2.238 | 2.159 | 1.891 | 1.974 | 2.206 | 1.535 | 1.48 | 1.495 | 1.535 | 1.495 | 1.645 | 1.645
2001-11-20 00:00:00 | 2.415 | 2.315 | 2.475 | 2.445 | 2.455 | 2.415 | 2.415 | 2.415 | 2.455 | 2.415 | 1.535 | 2.350085 | 2.415 | 2.035 | 2.055 | 2.035 | 2.035 | 2.035 | 2.2 | 2.245 | 2.08 | 2.3071 | 2.415 | 1.535 | 2.3071 | 2.21 | 2.08 | 2.035 | 2.4647 | 2.415 | 1.943 | 2.0123 | 2.4647 | 2.041 | 1.92 | 2.111 | 2.041 | 1.535 | 2.045 | 2.04 | 2.04 | 2.04 | 2.035 | 2.035
2001-11-21 00:00:00 | 2.63 | 2.865 | 2.69 | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | 2.67 | 2.63 | 2.61 | 3.995909999999999 | 2.63 | 2.615 | 2.635 | 2.615 | 2.615 | 2.615 | 2.795 | 2.825 | 2.705 | 2.919 | 2.63 | 2.61 | 2.919 | 2.665 | 2.705 | 2.615 | 2.8978 | 2.63 | 1.943 | 2.7424 | 2.8978 | 2.452 | 2.146 | 2.44 | 2.459 | 2.61 | 2.495 | 2.515 | 2.49 | 2.515 | 2.615 | 2.615
2001-11-22 00:00:00 | 2.135 | 2.145 | 2.195 | 2.165 | 2.175 | 2.135 | 2.135 | 2.135 | 2.175 | 2.135 | 2 | 3.062 | 2.135 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 2.085 | 2.095 | 1.96 | 2.2179 | 2.135 | 2 | 2.2179 | 1.905 | 1.96 | 1.89 | 2.202 | 2.135 | 1.943 | 2.0219 | 2.202 | 2.633 | 2.481 | 2.44 | 2.753 | 2 | 1.74 | 1.79 | 1.79 | 1.79 | 1.89 | 1.89
2001-11-23 00:00:00 | 2.135 | 2.145 | 2.195 | 2.165 | 2.175 | 2.135 | 2.135 | 2.135 | 2.175 | 2.135 | 2 | 3.062 | 2.135 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 2.085 | 2.095 | 1.96 | 2.2179 | 2.135 | 2 | 2.2179 | 1.905 | 1.96 | 1.89 | 2.202 | 2.135 | 1.943 | 2.0219 | 2.202 | 2.1579 | 2.44 | 2.44 | 2.277 | 2 | 1.74 | 1.79 | 1.79 | 1.79 | 1.89 | 1.89
2001-11-24 00:00:00 | 2.135 | 2.145 | 2.195 | 2.165 | 2.175 | 2.135 | 2.135 | 2.135 | 2.175 | 2.135 | 2 | 3.062 | 2.135 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 2.085 | 2.095 | 1.96 | 2.2179 | 2.135 | 2 | 2.2179 | 1.905 | 1.96 | 1.89 | 2.202 | 2.135 | 1.943 | 2.0219 | 2.202 | 2.1579 | 2.44 | 2.44 | 2.277 | 2 | 1.74 | 1.79 | 1.79 | 1.79 | 1.89 | 1.89
2001-11-25 00:00:00 | 2.135 | 2.145 | 2.195 | 2.165 | 2.175 | 2.135 | 2.135 | 2.135 | 2.175 | 2.135 | 2 | 3.062 | 2.135 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 2.085 | 2.095 | 1.96 | 2.2179 | 2.135 | 2 | 2.2179 | 1.905 | 1.96 | 1.89 | 2.202 | 2.135 | 1.973 | 2.0219 | 2.202 | 2.1579 | 2.44 | 2.44 | 2.277 | 2 | 1.74 | 1.79 | 1.79 | 1.79 | 1.89 | 1.89
2001-11-26 00:00:00 | 2.135 | 2.145 | 2.195 | 2.165 | 2.175 | 2.135 | 2.135 | 2.135 | 2.175 | 2.135 | 2 | 3.062 | 2.135 | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 2.085 | 2.095 | 1.96 | 2.2179 | 2.135 | 2 | 2.2179 | 1.905 | 1.96 | 1.89 | 2.202 | 2.135 | 2.263 | 2.0219 | 2.202 | 2.1579 | 2.44 | 2.44 | 2.277 | 2 | 1.74 | 1.79 | 1.79 | 1.79 | 1.89 | 1.89
2001-11-27 00:00:00 | 2.085 | 2.08 | 2.145 | 2.115 | 2.125 | 2.085 | 2.085 | 2.085 | 2.125 | 2.085 | 2.04 | 3.12324 | 2.085 | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | 2.035 | 2.04 | 2.015 | 2.101 | 2.085 | 2.04 | 2.101 | 1.75 | 2.015 | 1.93 | 2.0921 | 2.085 | 2.572 | 2.0394 | 2.0921 | 2.041 | 2.44 | 2.44 | 2.1671 | 2.04 | 2.085 | 2.065 | 2.065 | 2.065 | 1.93 | 1.93
2001-11-28 00:00:00 | 2.46 | 2.43 | 2.52 | 2.49 | 2.5 | 2.46 | 2.46 | 2.46 | 2.5 | 2.46 | 2.43 | 3.72033 | 2.46 | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 2.345 | 2.405 | 2.305 | 2.5117 | 2.46 | 2.43 | 2.5117 | 1.8 | 2.305 | 2.2 | 2.4718 | 2.46 | 2.44 | 2.493 | 2.4718 | 2.4517 | 2.44 | 2.44 | 2.5468 | 2.43 | 2.335 | 2.345 | 2.32 | 2.345 | 2.2 | 2.2
2001-11-29 00:00:00 | 2.655 | 2.635 | 2.715 | 2.685 | 2.695 | 2.655 | 2.655 | 2.655 | 2.695 | 2.655 | 2.72 | 4.16432 | 2.655 | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | 2.61 | 2.61 | 2.55 | 2.7096 | 2.655 | 2.72 | 2.7096 | 2.4 | 2.55 | 2.48 | 2.6592 | 2.655 | 2.44 | 2.55 | 2.6592 | 2.6496 | 2.44 | 2.44 | 2.7342 | 2.72 | 2.575 | 2.585 | 2.56 | 2.585 | 2.48 | 2.48
2001-11-30 00:00:00 | 2.39 | 2.42 | 2.45 | 2.42 | 2.43 | 2.39 | 2.39 | 2.39 | 2.43 | 2.39 | 2.34 | 3.582539999999999 | 2.39 | 2.345 | 2.365 | 2.345 | 2.345 | 2.345 | 2.415 | 2.43 | 2.405 | 2.57 | 2.39 | 2.34 | 2.57 | 2.275 | 2.405 | 2.345 | 2.58 | 2.39 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.34 | 2.315 | 2.33 | 2.345 | 2.33 | 2.345 | 2.345
2001-12-01 00:00:00 | 2.531 | 2.631 | 2.591 | 2.560999999999999 | 2.571 | 2.531 | 2.531 | 2.531 | 2.571 | 2.531 | 2.336 | 3.576416 | 2.531 | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | 2.426 | 2.546 | 2.501 | 2.546 | 2.531 | 2.336 | 2.546 | 2.531 | 2.501 | 2.411 | 2.531 | 2.531 | 2.411 | 2.501 | 2.531 | 2.426 | 2.411 | 2.411 | 2.631 | 2.336 | 2.301 | 2.311 | 2.381 | 2.311 | 2.411 | 2.411
2001-12-02 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-03 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-04 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-05 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-06 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-07 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-08 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-09 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-10 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-11 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-12 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-13 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-14 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-15 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-16 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-17 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-18 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-19 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-20 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-21 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-22 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-23 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-24 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-25 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-26 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-27 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-28 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-29 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-30 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44
2001-12-31 00:00:00 | 2.58 | 2.655 | 2.64 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | 2.62 | 2.58 | 2.45 | 3.75095 | 2.58 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.51 | 2.82 | 2.53 | 2.82 | 2.58 | 2.45 | 2.82 | 2.58 | 2.53 | 2.44 | 2.58 | 2.58 | 2.44 | 2.53 | 2.58 | 2.51 | 2.44 | 2.44 | 2.655 | 2.45 | 2.33 | 2.33 | 2.41 | 2.33 | 2.44 | 2.44