Spreadsheet: 54381d1254359058-rolling-24-month-averaging-24mth-rolling-average
Sheet: Data-Values Only

 | HCU942 Feed Rate
 | 16FC1248.PV
 | Filtered Feed
Date | BPD | 2007-01-31 00:00:00
2007-01-01 00:00:00 | 44999.88007991461
2007-01-02 00:00:00 | 44931.21671473938
2007-01-03 00:00:00 | 44999.74280156453
2007-01-04 00:00:00 | 44999.43831789047
2007-01-05 00:00:00 | 44998.85802874853
2007-01-06 00:00:00 | 44998.89898100111
2007-01-07 00:00:00 | 44998.86246858008
2007-01-08 00:00:00 | 45000.74259393989
2007-01-09 00:00:00 | 44849.35251305475
2007-01-10 00:00:00 | 44915.85226489032
2007-01-11 00:00:00 | 45000.66216812417
2007-01-12 00:00:00 | 45001.26142328049
2007-01-13 00:00:00 | 44999.64738063105
2007-01-14 00:00:00 | 45000.32430320457
2007-01-15 00:00:00 | 45000.60546008641
2007-01-16 00:00:00 | 44998.99875371721
2007-01-17 00:00:00 | 44999.95648305157
2007-01-18 00:00:00 | 44999.95444356524
2007-01-19 00:00:00 | 45000.5354469158
2007-01-20 00:00:00 | 45000.43110929419
2007-01-21 00:00:00 | 45000.1899385749
2007-01-22 00:00:00 | 44999.34401869598
2007-01-23 00:00:00 | 44119.54561894735
2007-01-24 00:00:00 | 44635.81889532867
2007-01-25 00:00:00 | 45000.84764767965
2007-01-26 00:00:00 | 45000.67231026167
2007-01-27 00:00:00 | 44999.1351697041
2007-01-28 00:00:00 | 45000.88238897818
2007-01-29 00:00:00 | 39335.91257941855
2007-01-30 00:00:00 | 43651.96922519168
2007-01-31 00:00:00 | 43460.65885528718
2007-02-01 00:00:00 | 10199.75715176617
2007-02-02 00:00:00 | 5910.763741874695
2007-02-03 00:00:00 | 0
2007-02-04 00:00:00 | 28461.84546802286
2007-02-05 00:00:00 | 46928.55645039442
2007-02-06 00:00:00 | 46896.9663025349
2007-02-07 00:00:00 | 46847.61771813607
2007-02-08 00:00:00 | 46821.15946279957
2007-02-09 00:00:00 | 45551.65182759341
2007-02-10 00:00:00 | 43196.89741998536
2007-02-11 00:00:00 | 48469.06041828667
2007-02-12 00:00:00 | 48474.99823552449
2007-02-13 00:00:00 | 46601.76941856495
2007-02-14 00:00:00 | 41707.68432123568
2007-02-15 00:00:00 | 39258.28728175551
2007-02-16 00:00:00 | 35176.87028123912
2007-02-17 00:00:00 | 48966.34306076363
2007-02-18 00:00:00 | 47527.68216448162
2007-02-19 00:00:00 | 16927.24326718564
2007-02-20 00:00:00 | 7.271958820025126
2007-02-21 00:00:00 | 0
2007-02-22 00:00:00 | 0
2007-02-23 00:00:00 | 0
2007-02-24 00:00:00 | 0
2007-02-25 00:00:00 | 309.6788772499503
2007-02-26 00:00:00 | 14.00156494972331
2007-02-27 00:00:00 | 5.5398474390584
2007-02-28 00:00:00 | 22.6736255279444
2007-03-01 00:00:00 | 22.83183500173069
2007-03-02 00:00:00 | 7.759796246947365
2007-03-03 00:00:00 | 4876.484771862759
2007-03-04 00:00:00 | 30142.3317417067
2007-03-05 00:00:00 | 27298.44391781089
2007-03-06 00:00:00 | 25202.23318789707
2007-03-07 00:00:00 | 25199.42480563905
2007-03-08 00:00:00 | 26678.06365329601
2007-03-09 00:00:00 | 34849.24812534474
2007-03-10 00:00:00 | 38418.94477513066
2007-03-11 00:00:00 | 40603.08979872552
2007-03-12 00:00:00 | 42541.75173901844
2007-03-13 00:00:00 | 45000.32750618923
2007-03-14 00:00:00 | 38000.79014943158
2007-03-15 00:00:00 | 38489.71739138002
2007-03-16 00:00:00 | 44572.84013810052
2007-03-17 00:00:00 | 45000.51966281239
2007-03-18 00:00:00 | 44999.42098094745
2007-03-19 00:00:00 | 44999.99889478895
2007-03-20 00:00:00 | 42259.26384115431
2007-03-21 00:00:00 | 42224.52069294023
2007-03-22 00:00:00 | 44999.36015247864
2007-03-23 00:00:00 | 44999.73307671159
2007-03-24 00:00:00 | 44999.53751369617
2007-03-25 00:00:00 | 44999.84941578901
2007-03-26 00:00:00 | 42181.80651173627
2007-03-27 00:00:00 | 37113.78122204816
2007-03-28 00:00:00 | 35600.40020604451
2007-03-29 00:00:00 | 41489.3003309038
2007-03-30 00:00:00 | 44256.32594040765
2007-03-31 00:00:00 | 43665.83199451023
2007-04-01 00:00:00 | 44999.84588623047
2007-04-02 00:00:00 | 45001.47447289926
2007-04-03 00:00:00 | 44999.56301921704
2007-04-04 00:00:00 | 44985.85596162991
2007-04-05 00:00:00 | 45000.32761204206
2007-04-06 00:00:00 | 45000.10865690302
2007-04-07 00:00:00 | 44999.62171529133
2007-04-08 00:00:00 | 43728.43679647751
2007-04-09 00:00:00 | 44181.18717483144
2007-04-10 00:00:00 | 35785.80391431456
2007-04-11 00:00:00 | 9219.259873668972
2007-04-12 00:00:00 | 5697.875697858945
2007-04-13 00:00:00 | 29.39746226099137
2007-04-14 00:00:00 | 26.95607570091328
2007-04-15 00:00:00 | 10.08505364268212
2007-04-16 00:00:00 | 0
2007-04-17 00:00:00 | 0
2007-04-18 00:00:00 | 0
2007-04-19 00:00:00 | 2.273244524002076
2007-04-20 00:00:00 | 12705.89741601026
2007-04-21 00:00:00 | 22826.10193829147
2007-04-22 00:00:00 | 41242.35997347513
2007-04-23 00:00:00 | 39627.15003897207
2007-04-24 00:00:00 | 39599.54969566817
2007-04-25 00:00:00 | 38510.23536922124
2007-04-26 00:00:00 | 43867.69095983058
2007-04-27 00:00:00 | 44998.54866544605
2007-04-28 00:00:00 | 44999.38864607437
2007-04-29 00:00:00 | 44999.54663112838
2007-04-30 00:00:00 | 44999.48280004808
2007-05-01 00:00:00 | 45000.39164684908
2007-05-02 00:00:00 | 44999.32625765524
2007-05-03 00:00:00 | 43742.24269362515
2007-05-04 00:00:00 | 44999.17078677708
2007-05-05 00:00:00 | 44999.39561540956
2007-05-06 00:00:00 | 44999.26820088703
2007-05-07 00:00:00 | 44999.51916661015
2007-05-08 00:00:00 | 45000.14232604416
2007-05-09 00:00:00 | 44999.495396364
2007-05-10 00:00:00 | 45000.30698174842
2007-05-11 00:00:00 | 43189.66265971525
2007-05-12 00:00:00 | 39449.35029633981
2007-05-13 00:00:00 | 38779.85741592689
2007-05-14 00:00:00 | 41828.22064672117
2007-05-15 00:00:00 | 44956.74795599827
2007-05-16 00:00:00 | 44468.02322733642
2007-05-17 00:00:00 | 43857.7880583888
2007-05-18 00:00:00 | 39259.18321941706
2007-05-19 00:00:00 | 44999.80370010658
2007-05-20 00:00:00 | 45000.67007297939
2007-05-21 00:00:00 | 42838.22430552448
2007-05-22 00:00:00 | 40550.07671312121
2007-05-23 00:00:00 | 45000.02046738236
2007-05-24 00:00:00 | 43483.01799654444
2007-05-25 00:00:00 | 45000.34941389777
2007-05-26 00:00:00 | 45000.3242471031
2007-05-27 00:00:00 | 44999.33909267284
2007-05-28 00:00:00 | 44999.68931504238
2007-05-29 00:00:00 | 44895.14817281417
2007-05-30 00:00:00 | 37968.06113747916
2007-05-31 00:00:00 | 38025.51233917802
2007-06-01 00:00:00 | 44843.61010594403
2007-06-02 00:00:00 | 45000.38793480485
2007-06-03 00:00:00 | 45001.45195272235
2007-06-04 00:00:00 | 44914.86126427334
2007-06-05 00:00:00 | 45001.44298760813
2007-06-06 00:00:00 | 44450.94148862688
2007-06-07 00:00:00 | 45000.65734647962
2007-06-08 00:00:00 | 44999.20982328485
2007-06-09 00:00:00 | 45000.34401881324
2007-06-10 00:00:00 | 45000.58398029187
2007-06-11 00:00:00 | 45000.06414148967
2007-06-12 00:00:00 | 45001.12008555283
2007-06-13 00:00:00 | 45000.18907285713
2007-06-14 00:00:00 | 44864.70544685646
2007-06-15 00:00:00 | 38705.99600326821
2007-06-16 00:00:00 | 44999.82895744325
2007-06-17 00:00:00 | 44999.81583922775
2007-06-18 00:00:00 | 44999.65817433393
2007-06-19 00:00:00 | 44999.14588975978
2007-06-20 00:00:00 | 45000.03083220306
2007-06-21 00:00:00 | 44999.70822575322
2007-06-22 00:00:00 | 45000.38574892962
2007-06-23 00:00:00 | 39431.50076230367
2007-06-24 00:00:00 | 38400.18900242275
2007-06-25 00:00:00 | 39674.79488603945
2007-06-26 00:00:00 | 42084.88347708243
2007-06-27 00:00:00 | 43483.40787199033
2007-06-28 00:00:00 | 44999.94997415246
2007-06-29 00:00:00 | 45000.09883120762
2007-06-30 00:00:00 | 45000.39946809637
2007-07-01 00:00:00 | 44999.73255404438
2007-07-02 00:00:00 | 44999.4147644156
2007-07-03 00:00:00 | 44966.26869575783
2007-07-04 00:00:00 | 45000.34388906973
2007-07-05 00:00:00 | 40966.28539047242
2007-07-06 00:00:00 | 43744.69577469495
2007-07-07 00:00:00 | 45001.2552471387
2007-07-08 00:00:00 | 36018.01739030485
2007-07-09 00:00:00 | 36932.01525785735
2007-07-10 00:00:00 | 39444.63103349473
2007-07-11 00:00:00 | 36207.68514390074
2007-07-12 00:00:00 | 39602.46175553028
2007-07-13 00:00:00 | 42642.76464621648
2007-07-14 00:00:00 | 43199.8458620001
2007-07-15 00:00:00 | 42309.51574360412
2007-07-16 00:00:00 | 36823.92007657557
2007-07-17 00:00:00 | 36992.01481397841
2007-07-18 00:00:00 | 41998.81083634082
2007-07-19 00:00:00 | 42448.12985024534
2007-07-20 00:00:00 | 43800.24271265006
2007-07-21 00:00:00 | 43800.57887934085
2007-07-22 00:00:00 | 43886.32056924984
2007-07-23 00:00:00 | 44892.72442094026
2007-07-24 00:00:00 | 44912.50842078033
2007-07-25 00:00:00 | 44999.21593569721
2007-07-26 00:00:00 | 44951.13814664487
2007-07-27 00:00:00 | 36733.75363983154
2007-07-28 00:00:00 | 30000.10776163313
2007-07-29 00:00:00 | 31949.7721422478
2007-07-30 00:00:00 | 32401.26493843926
2007-07-31 00:00:00 | 32399.72264805264
2007-08-01 00:00:00 | 34132.02889207628
2007-08-02 00:00:00 | 37200.38783620199
2007-08-03 00:00:00 | 40258.75910967086
2007-08-04 00:00:00 | 43141.5860080394
2007-08-05 00:00:00 | 40193.52912499321
2007-08-06 00:00:00 | 41061.84345804379
2007-08-07 00:00:00 | 42000.30774244427
2007-08-08 00:00:00 | 42000.40038881091
2007-08-09 00:00:00 | 41999.63620553665
2007-08-10 00:00:00 | 41999.63395143674
2007-08-11 00:00:00 | 43255.05042400784
2007-08-12 00:00:00 | 43800.51578856856
2007-08-13 00:00:00 | 41477.88146059389
2007-08-14 00:00:00 | 41198.40585163258
2007-08-15 00:00:00 | 30327.51107430164
2007-08-16 00:00:00 | 30001.98403781373
2007-08-17 00:00:00 | 29998.4430041752
2007-08-18 00:00:00 | 30113.85365319641
2007-08-19 00:00:00 | 38445.36522206623
2007-08-20 00:00:00 | 41225.13519300107
2007-08-21 00:00:00 | 42000.15242959482
2007-08-22 00:00:00 | 41999.95040700842
2007-08-23 00:00:00 | 41999.45467481825
2007-08-24 00:00:00 | 41722.7626433155
2007-08-25 00:00:00 | 30623.5110173019
2007-08-26 00:00:00 | 33579.24768225211
2007-08-27 00:00:00 | 35533.99097796404
2007-08-28 00:00:00 | 41179.57533745942
2007-08-29 00:00:00 | 40798.60392435051
2007-08-30 00:00:00 | 39944.98267652817
2007-08-31 00:00:00 | 38642.983601337
2007-09-01 00:00:00 | 40801.8858817489
2007-09-02 00:00:00 | 40982.78660138731
2007-09-03 00:00:00 | 41305.52080208767
2007-09-04 00:00:00 | 40032.40412878362
2007-09-05 00:00:00 | 40420.81831705447
2007-09-06 00:00:00 | 40866.70936488682
2007-09-07 00:00:00 | 41645.56836811773
2007-09-08 00:00:00 | 44228.6210036751
2007-09-09 00:00:00 | 44398.91763991179
2007-09-10 00:00:00 | 43716.10606827673
2007-09-11 00:00:00 | 43195.72305369441
2007-09-12 00:00:00 | 43201.07101070686
2007-09-13 00:00:00 | 15282.59272737765
2007-09-14 00:00:00 | 100.1392726828123
2007-09-15 00:00:00 | 71.31825210853647
2007-09-16 00:00:00 | 1968.112629784729
2007-09-17 00:00:00 | 7952.049456189184
2007-09-18 00:00:00 | 1682.19210029472
2007-09-19 00:00:00 | 8891.610680674603
2007-09-20 00:00:00 | 23416.89833112238
2007-09-21 00:00:00 | 33457.89206501557
2007-09-22 00:00:00 | 45000.12435869005
2007-09-23 00:00:00 | 44999.91672250252
2007-09-24 00:00:00 | 44998.9869522999
2007-09-25 00:00:00 | 44999.21522046125
2007-09-26 00:00:00 | 45001.51317671033
2007-09-27 00:00:00 | 45000.30803095923
2007-09-28 00:00:00 | 42871.2974809364
2007-09-29 00:00:00 | 42000.3648917615
2007-09-30 00:00:00 | 41272.76449771175
2007-10-01 00:00:00 | 41341.44696080996
2007-10-02 00:00:00 | 40976.46769671358
2007-10-03 00:00:00 | 38400.49467886701
2007-10-04 00:00:00 | 38401.14805173395
2007-10-05 00:00:00 | 36598.78069312798
2007-10-06 00:00:00 | 35603.97617547212
2007-10-07 00:00:00 | 36002.14247181834
2007-10-08 00:00:00 | 36000.67697623736
2007-10-09 00:00:00 | 36268.55347549439
2007-10-10 00:00:00 | 37198.45795411286
2007-10-11 00:00:00 | 37199.94397904007
2007-10-12 00:00:00 | 37199.57977206194
2007-10-13 00:00:00 | 37200.40191314697
2007-10-14 00:00:00 | 37199.58891916911
2007-10-15 00:00:00 | 37199.53122822756
2007-10-16 00:00:00 | 36846.01848090967
2007-10-17 00:00:00 | 37200.70410214648
2007-10-18 00:00:00 | 37200.0976988305
2007-10-19 00:00:00 | 37200.16959527945
2007-10-20 00:00:00 | 37163.00287372917
2007-10-21 00:00:00 | 40110.66979794162
2007-10-22 00:00:00 | 42000.19363728841
2007-10-23 00:00:00 | 41609.29201785335
2007-10-24 00:00:00 | 40799.10773811341
2007-10-25 00:00:00 | 40800.80233233417
2007-10-26 00:00:00 | 40353.76103585137
2007-10-27 00:00:00 | 41051.54199727
2007-10-28 00:00:00 | 43199.62036788187
2007-10-29 00:00:00 | 43200.28331653898
2007-10-30 00:00:00 | 43200.91161052966
2007-10-31 00:00:00 | 42648.38793489808
2007-11-01 00:00:00 | 43200.01290347205
2007-11-02 00:00:00 | 43200.60549577077
2007-11-03 00:00:00 | 42957.57508945889
2007-11-04 00:00:00 | 42118.5454042589
2007-11-05 00:00:00 | 42419.3949619068
2007-11-06 00:00:00 | 43226.33534530923
2007-11-07 00:00:00 | 43080.80456846872
2007-11-08 00:00:00 | 38751.29181989081
2007-11-09 00:00:00 | 43851.02488936907
2007-11-10 00:00:00 | 45001.0158559625
2007-11-11 00:00:00 | 45000.23759297689
2007-11-12 00:00:00 | 45000.16321208436
2007-11-13 00:00:00 | 45000.40732586895
2007-11-14 00:00:00 | 44998.74583934643
2007-11-15 00:00:00 | 45000.5564909815
2007-11-16 00:00:00 | 44918.58396460451
2007-11-17 00:00:00 | 44999.21113233967
2007-11-18 00:00:00 | 44999.75943348638
2007-11-19 00:00:00 | 44999.23855329725
2007-11-20 00:00:00 | 45005.13083358765
2007-11-21 00:00:00 | 44999.3401889283
2007-11-22 00:00:00 | 45000.30869799108
2007-11-23 00:00:00 | 44999.10997138412
2007-11-24 00:00:00 | 45001.09092249552
2007-11-25 00:00:00 | 44999.82619897913
2007-11-26 00:00:00 | 44998.56600993403
2007-11-27 00:00:00 | 44997.79326946683
2007-11-28 00:00:00 | 45002.28454084326
2007-11-29 00:00:00 | 45000.92641665511
2007-11-30 00:00:00 | 45000.0392906265
2007-12-01 00:00:00 | 45001.38341539736
2007-12-02 00:00:00 | 44999.94039476042
2007-12-03 00:00:00 | 45000.37455870169
2007-12-04 00:00:00 | 44998.2902410234
2007-12-05 00:00:00 | 45001.21255999637
2007-12-06 00:00:00 | 44999.84940520332
2007-12-07 00:00:00 | 44812.93062375245
2007-12-08 00:00:00 | 43199.74028175919
2007-12-09 00:00:00 | 43200.74213304497
2007-12-10 00:00:00 | 44267.22685651803
2007-12-11 00:00:00 | 44423.50393236103
2007-12-12 00:00:00 | 44999.63886307234
2007-12-13 00:00:00 | 44999.50652247393
2007-12-14 00:00:00 | 45000.67730203134
2007-12-15 00:00:00 | 45000.72701134858
2007-12-16 00:00:00 | 44993.14343885351
2007-12-17 00:00:00 | 41564.08939293661
2007-12-18 00:00:00 | 43068.02506775279
2007-12-19 00:00:00 | 44892.53370514553
2007-12-20 00:00:00 | 44933.19085690464
2007-12-21 00:00:00 | 44999.6275358299
2007-12-22 00:00:00 | 45001.02706767047
2007-12-23 00:00:00 | 45000.08972407871
2007-12-24 00:00:00 | 44999.9578324438
2007-12-25 00:00:00 | 44999.77912253486
2007-12-26 00:00:00 | 45000.66688933762
2007-12-27 00:00:00 | 45000.01580335264
2007-12-28 00:00:00 | 44999.75819155658
2007-12-29 00:00:00 | 40994.98003341487
2007-12-30 00:00:00 | 28057.91965448824
2007-12-31 00:00:00 | 27389.96991814322
2008-01-01 00:00:00 | 29766.07387902154
2008-01-02 00:00:00 | 29699.44592131276
2008-01-03 00:00:00 | 32170.09147344303
2008-01-04 00:00:00 | 40283.19837755934
2008-01-05 00:00:00 | 42293.95485121739
2008-01-06 00:00:00 | 41311.376738133
2008-01-07 00:00:00 | 40799.56428812229
2008-01-08 00:00:00 | 40798.98458142127
2008-01-09 00:00:00 | 41305.18006435253
2008-01-10 00:00:00 | 41999.80582045944
2008-01-11 00:00:00 | 42000.11706157542
2008-01-12 00:00:00 | 42001.27714535748
2008-01-13 00:00:00 | 41770.85989572595
2008-01-14 00:00:00 | 41999.95133345993
2008-01-15 00:00:00 | 42000.85967693188
2008-01-16 00:00:00 | 41999.48677566246
2008-01-17 00:00:00 | 42000.82375533211
2008-01-18 00:00:00 | 41999.84880609019
2008-01-19 00:00:00 | 43632.34394698254
2008-01-20 00:00:00 | 44999.47578779521
2008-01-21 00:00:00 | 44998.95077372139
2008-01-22 00:00:00 | 44998.84596812777
2008-01-23 00:00:00 | 44999.60696654708
2008-01-24 00:00:00 | 44238.67537312827
2008-01-25 00:00:00 | 38681.08288924324
2008-01-26 00:00:00 | 37200.05533818704
2008-01-27 00:00:00 | 37200.8446606742
2008-01-28 00:00:00 | 37199.3408995381
2008-01-29 00:00:00 | 37200.60450297462
2008-01-30 00:00:00 | 37199.57395327674
2008-01-31 00:00:00 | 37199.61668791453
2008-02-01 00:00:00 | 37200.26018012435
2008-02-02 00:00:00 | 37200.18892427233
2008-02-03 00:00:00 | 30868.05787233894
2008-02-04 00:00:00 | 16353.16959414316
2008-02-05 00:00:00 | 99.95317438746346
2008-02-06 00:00:00 | 46.03792049531545
2008-02-07 00:00:00 | 5987.736863140265
2008-02-08 00:00:00 | 1813.934249892058
2008-02-09 00:00:00 | 23632.60203301041
2008-02-10 00:00:00 | 38393.10888485378
2008-02-11 00:00:00 | 34619.23254321699
2008-02-12 00:00:00 | 37476.50876895976
2008-02-13 00:00:00 | 36959.75115799515
2008-02-14 00:00:00 | 38079.92185547724
2008-02-15 00:00:00 | 39536.45141822816
2008-02-16 00:00:00 | 38899.36158730966
2008-02-17 00:00:00 | 37680.33258884288
2008-02-18 00:00:00 | 35499.94836742966
2008-02-19 00:00:00 | 35383.88292565757
2008-02-20 00:00:00 | 38854.06482026788
2008-02-21 00:00:00 | 42599.48526138387
2008-02-22 00:00:00 | 40226.42268566151
2008-02-23 00:00:00 | 40200.16437368887
2008-02-24 00:00:00 | 40200.21638682424
2008-02-25 00:00:00 | 39311.46496135477
2008-02-26 00:00:00 | 39243.05568931579
2008-02-27 00:00:00 | 36793.23745296337
2008-02-28 00:00:00 | 37891.08691571836
2008-02-29 00:00:00 | 39356.80571809557
2008-03-01 00:00:00 | 39184.31978159587
2008-03-02 00:00:00 | 38188.75928937559
2008-03-03 00:00:00 | 37850.56926222795
2008-03-04 00:00:00 | 37799.31119632691
2008-03-05 00:00:00 | 37755.78013129481
2008-03-06 00:00:00 | 35672.16989397779
2008-03-07 00:00:00 | 35965.63138976109
2008-03-08 00:00:00 | 36000.75722676596
2008-03-09 00:00:00 | 36363.09410036539
2008-03-10 00:00:00 | 38399.84409066279
2008-03-11 00:00:00 | 37140.6731682257
2008-03-12 00:00:00 | 30001.68891960211
2008-03-13 00:00:00 | 31672.68826885298
2008-03-14 00:00:00 | 36688.04938083978
2008-03-15 00:00:00 | 37799.35456601179
2008-03-16 00:00:00 | 37799.37671457643
2008-03-17 00:00:00 | 38269.93860746172
2008-03-18 00:00:00 | 38470.10347677301
2008-03-19 00:00:00 | 36669.06993724682
2008-03-20 00:00:00 | 37553.85330551148
2008-03-21 00:00:00 | 37104.54701546422
2008-03-22 00:00:00 | 37855.69905469824
2008-03-23 00:00:00 | 38641.31020601202
2008-03-24 00:00:00 | 38638.98225011472
2008-03-25 00:00:00 | 39821.79082438999
2008-03-26 00:00:00 | 42938.4228685704
2008-03-27 00:00:00 | 15706.12916878524
2008-03-28 00:00:00 | 15614.8474163051
2008-03-29 00:00:00 | 34689.92671629729
2008-03-30 00:00:00 | 36006.40262332492
2008-03-31 00:00:00 | 40709.40299234461
2008-04-01 00:00:00 | 43753.66997997143
2008-04-02 00:00:00 | 44159.77220134877
2008-04-03 00:00:00 | 44155.4889043483
2008-04-04 00:00:00 | 44356.1622203064
2008-04-05 00:00:00 | 44999.23559724314
2008-04-06 00:00:00 | 45000.26784148323
2008-04-07 00:00:00 | 44998.9766695828
2008-04-08 00:00:00 | 44666.09751558657
2008-04-09 00:00:00 | 44399.57797437315
2008-04-10 00:00:00 | 44787.76202993888
2008-04-11 00:00:00 | 44999.90410476119
2008-04-12 00:00:00 | 44999.78902671531
2008-04-13 00:00:00 | 45001.32026812377
2008-04-14 00:00:00 | 44037.76555648381
2008-04-15 00:00:00 | 42000.05017114711
2008-04-16 00:00:00 | 41466.39576353697
2008-04-17 00:00:00 | 40800.31956602602
2008-04-18 00:00:00 | 40575.21778971212
2008-04-19 00:00:00 | 39747.26933707344
2008-04-20 00:00:00 | 39728.36826782038
2008-04-21 00:00:00 | 38303.46590266946
2008-04-22 00:00:00 | 36629.68777179522
2008-04-23 00:00:00 | 36002.15906299167
2008-04-24 00:00:00 | 36000.12705691302
2008-04-25 00:00:00 | 35998.77365523727
2008-04-26 00:00:00 | 35999.02387667055
2008-04-27 00:00:00 | 36000.71152678879
2008-04-28 00:00:00 | 35472.20700398551
2008-04-29 00:00:00 | 38237.88092561533
2008-04-30 00:00:00 | 38398.90249002715
2008-05-01 00:00:00 | 38399.40771655613
2008-05-02 00:00:00 | 38399.4953142576
2008-05-03 00:00:00 | 38401.93847824097
2008-05-04 00:00:00 | 38399.86431806211
2008-05-05 00:00:00 | 38399.10279085512
2008-05-06 00:00:00 | 38399.40466641462
2008-05-07 00:00:00 | 38401.71974580694
2008-05-08 00:00:00 | 38153.18206240759
2008-05-09 00:00:00 | 38399.19399992295
2008-05-10 00:00:00 | 38398.44273685409
2008-05-11 00:00:00 | 38042.15645275776
2008-05-12 00:00:00 | 38427.70773768532
2008-05-13 00:00:00 | 39594.59490963689
2008-05-14 00:00:00 | 39598.95045782583
2008-05-15 00:00:00 | 37670.65586764039
2008-05-16 00:00:00 | 34800.83117378778
2008-05-17 00:00:00 | 37246.41368664776
2008-05-18 00:00:00 | 38845.76093194751
2008-05-19 00:00:00 | 39602.01496738293
2008-05-20 00:00:00 | 39596.99538956536
2008-05-21 00:00:00 | 39093.38185643655
2008-05-22 00:00:00 | 38999.42038568144
2008-05-23 00:00:00 | 39001.66924984402
2008-05-24 00:00:00 | 37713.83637411801
2008-05-25 00:00:00 | 38766.21873509536
2008-05-26 00:00:00 | 38043.43862002902
2008-05-27 00:00:00 | 37910.09409269827
2008-05-28 00:00:00 | 37801.14634918496
2008-05-29 00:00:00 | 38383.86062624331
2008-05-30 00:00:00 | 38331.42410664311
2008-05-31 00:00:00 | 38400.27719513222
2008-06-01 00:00:00 | 38399.20705930921
2008-06-02 00:00:00 | 38246.77074195861
2008-06-03 00:00:00 | 38323.58656183218
2008-06-04 00:00:00 | 38198.36306311243
2008-06-05 00:00:00 | 38399.84253277249
2008-06-06 00:00:00 | 38400.3931816918
2008-06-07 00:00:00 | 38399.53754233209
2008-06-08 00:00:00 | 38399.03810481318
2008-06-09 00:00:00 | 39289.85361889027
2008-06-10 00:00:00 | 40462.40138059579
2008-06-11 00:00:00 | 38393.44414490593
2008-06-12 00:00:00 | 38956.28116336398
2008-06-13 00:00:00 | 37859.53048587374
2008-06-14 00:00:00 | 36197.29992405164
2008-06-15 00:00:00 | 34210.22878250602
2008-06-16 00:00:00 | 35398.13575756121
2008-06-17 00:00:00 | 35709.21861505391
2008-06-18 00:00:00 | 35430.32072690046
2008-06-19 00:00:00 | 35999.71885087928
2008-06-20 00:00:00 | 35621.753040004
2008-06-21 00:00:00 | 35997.25882288333
2008-06-22 00:00:00 | 35998.87204591351
2008-06-23 00:00:00 | 33867.44860623866
2008-06-24 00:00:00 | 34452.68015477421
2008-06-25 00:00:00 | 32529.16681288902
2008-06-26 00:00:00 | 31275.3598439478
2008-06-27 00:00:00 | 31451.42305216471
2008-06-28 00:00:00 | 28394.47195206819
2008-06-29 00:00:00 | 27266.48614680161
2008-06-30 00:00:00 | 28452.36798680516
2008-07-01 00:00:00 | 30498.71311574784
2008-07-02 00:00:00 | 33458.58745916861
2008-07-03 00:00:00 | 35290.12578925239
2008-07-04 00:00:00 | 27329.35301814892
2008-07-05 00:00:00 | 25988.9359419307
2008-07-06 00:00:00 | 26794.88942823481
2008-07-07 00:00:00 | 24672.48167193801
2008-07-08 00:00:00 | 10626.6198312385
2008-07-09 00:00:00 | 0
2008-07-10 00:00:00 | 0
2008-07-11 00:00:00 | 0
2008-07-12 00:00:00 | 828.3039696017902
2008-07-13 00:00:00 | 12540.81224707851
2008-07-14 00:00:00 | 33549.98675982466
2008-07-15 00:00:00 | 35610.74963931613
2008-07-16 00:00:00 | 37077.10639441031
2008-07-17 00:00:00 | 40184.27634217722
2008-07-18 00:00:00 | 40958.7440742634
2008-07-19 00:00:00 | 39197.58236415156
2008-07-20 00:00:00 | 39259.5597748707
2008-07-21 00:00:00 | 39159.41687170524
2008-07-22 00:00:00 | 38756.47324461195
2008-07-23 00:00:00 | 38874.2026640998
2008-07-24 00:00:00 | 38566.62580635354
2008-07-25 00:00:00 | 38999.48225906937
2008-07-26 00:00:00 | 39179.18800975093
2008-07-27 00:00:00 | 39299.96227088646
2008-07-28 00:00:00 | 39218.38841376975
2008-07-29 00:00:00 | 39275.48742476851
2008-07-30 00:00:00 | 39671.86962929619
2008-07-31 00:00:00 | 40394.65674361052
2008-08-01 00:00:00 | 40583.91444944029
2008-08-02 00:00:00 | 40670.99970731946
2008-08-03 00:00:00 | 40492.01156688549
2008-08-04 00:00:00 | 40674.23760503134
2008-08-05 00:00:00 | 40939.98048519559
2008-08-06 00:00:00 | 40628.11475187514
2008-08-07 00:00:00 | 41549.16036480375
2008-08-08 00:00:00 | 41558.69147044825
2008-08-09 00:00:00 | 42410.88947953045
2008-08-10 00:00:00 | 43933.91377369592
2008-08-11 00:00:00 | 43857.65534098053
2008-08-12 00:00:00 | 43848.41338964979
2008-08-13 00:00:00 | 43782.02580914302
2008-08-14 00:00:00 | 37697.27183989387
2008-08-15 00:00:00 | 29404.81198817358
2008-08-16 00:00:00 | 11600.40383976265
2008-08-17 00:00:00 | 30258.32287862142
2008-08-18 00:00:00 | 27921.15746116073
2008-08-19 00:00:00 | 29177.5994411055
2008-08-20 00:00:00 | 18631.50859033008
2008-08-21 00:00:00 | 32412.84230812864
2008-08-22 00:00:00 | 36000.52427239029
2008-08-23 00:00:00 | 36002.48804884028
2008-08-24 00:00:00 | 36001.63860620568
2008-08-25 00:00:00 | 37554.35319765445
2008-08-26 00:00:00 | 37794.84071000275
2008-08-27 00:00:00 | 39002.23105251171
2008-08-28 00:00:00 | 33224.99397651767
2008-08-29 00:00:00 | 34400.3561929943
2008-08-30 00:00:00 | 31587.11934618821
2008-08-31 00:00:00 | 33300.93333960922
2008-09-01 00:00:00 | 40548.71182939599
2008-09-02 00:00:00 | 42560.34756298206
2008-09-03 00:00:00 | 41860.46055285419
2008-09-04 00:00:00 | 42000.6714628827
2008-09-05 00:00:00 | 41250.72642280663
2008-09-06 00:00:00 | 37225.79489578445
2008-09-07 00:00:00 | 37348.69122443305
2008-09-08 00:00:00 | 36372.98258450261
2008-09-09 00:00:00 | 43082.20123737083
2008-09-10 00:00:00 | 44969.13009983882
2008-09-11 00:00:00 | 26524.61330989742
2008-09-12 00:00:00 | 139.4939142454294
2008-09-13 00:00:00 | 0
2008-09-14 00:00:00 | 0
2008-09-15 00:00:00 | 0
2008-09-16 00:00:00 | 0
2008-09-17 00:00:00 | 0
2008-09-18 00:00:00 | 0
2008-09-19 00:00:00 | 0
2008-09-20 00:00:00 | 0
2008-09-21 00:00:00 | 0
2008-09-22 00:00:00 | 4187.246107008181
2008-09-23 00:00:00 | 3866.875371512369
2008-09-24 00:00:00 | 3681.187780222981
2008-09-25 00:00:00 | 3598.962267038668
2008-09-26 00:00:00 | 3738.872725113152
2008-09-27 00:00:00 | 3552.622476713922
2008-09-28 00:00:00 | 3426.756918792364
2008-09-29 00:00:00 | 3881.514510020175
2008-09-30 00:00:00 | 27298.31185438701
2008-10-01 00:00:00 | 34923.3829053517
2008-10-02 00:00:00 | 34403.16617892599
2008-10-03 00:00:00 | 35729.08853867465
2008-10-04 00:00:00 | 35993.06738025672
2008-10-05 00:00:00 | 35999.48377858291
2008-10-06 00:00:00 | 36964.85392660918
2008-10-07 00:00:00 | 39262.18244628247
2008-10-08 00:00:00 | 40331.26591867894
2008-10-09 00:00:00 | 34206.77783700166
2008-10-10 00:00:00 | 28621.58139646836
2008-10-11 00:00:00 | 28798.16245607353
2008-10-12 00:00:00 | 30247.75033217395
2008-10-13 00:00:00 | 33590.87062450268
2008-10-14 00:00:00 | 44234.99387778387
2008-10-15 00:00:00 | 42171.36652103565
2008-10-16 00:00:00 | 43084.48886279354
2008-10-17 00:00:00 | 44972.46454313208
2008-10-18 00:00:00 | 44998.22286209671
2008-10-19 00:00:00 | 45002.2048570534
2008-10-20 00:00:00 | 44012.62934022112
2008-10-21 00:00:00 | 44874.20722971316
2008-10-22 00:00:00 | 45000.3390111231
2008-10-23 00:00:00 | 42353.37515140109
2008-10-24 00:00:00 | 44869.24429702193
2008-10-25 00:00:00 | 44999.72812787656
2008-10-26 00:00:00 | 45000.87195115832
2008-10-27 00:00:00 | 44998.30116414389
2008-10-28 00:00:00 | 44999.62415015892
2008-10-29 00:00:00 | 45001.45862467447
2008-10-30 00:00:00 | 44998.89484503287
2008-10-31 00:00:00 | 44999.86342285722
2008-11-01 00:00:00 | 44999.43633589568
2008-11-02 00:00:00 | 44999.28255068359
2008-11-03 00:00:00 | 44998.82447319949
2008-11-04 00:00:00 | 44851.07143682597
2008-11-05 00:00:00 | 39508.93367267467
2008-11-06 00:00:00 | 40107.08994024205
2008-11-07 00:00:00 | 12778.22603940343
2008-11-08 00:00:00 | 62.77096026497859
2008-11-09 00:00:00 | 7094.230986681301
2008-11-10 00:00:00 | 27554.4574292416
2008-11-11 00:00:00 | 36559.75838811804
2008-11-12 00:00:00 | 36600.93182562934
2008-11-13 00:00:00 | 37428.75204772384
2008-11-14 00:00:00 | 37800.68906307926
2008-11-15 00:00:00 | 37799.04981011002
2008-11-16 00:00:00 | 37576.12871618201
2008-11-17 00:00:00 | 37076.05580558495
2008-11-18 00:00:00 | 34991.26462472609
2008-11-19 00:00:00 | 34992.67778938953
2008-11-20 00:00:00 | 34992.31398417155
2008-11-21 00:00:00 | 34990.25840170401
2008-11-22 00:00:00 | 34991.88127764666
2008-11-23 00:00:00 | 35388.25685403895
2008-11-24 00:00:00 | 37984.25372058444
2008-11-25 00:00:00 | 43055.9352301082
2008-11-26 00:00:00 | 43612.53434425071
2008-11-27 00:00:00 | 40312.91110964739
2008-11-28 00:00:00 | 37003.25759952404
2008-11-29 00:00:00 | 35999.84529795611
2008-11-30 00:00:00 | 35998.30423522666
2008-12-01 00:00:00 | 35421.79721142239
2008-12-02 00:00:00 | 35673.17841971221
2008-12-03 00:00:00 | 33687.10646781073
2008-12-04 00:00:00 | 32880.6741487894
2008-12-05 00:00:00 | 33679.06607995681
2008-12-06 00:00:00 | 36452.22895218838
2008-12-07 00:00:00 | 37111.38931087353
2008-12-08 00:00:00 | 36236.91368022117
2008-12-09 00:00:00 | 36056.29852969418
2008-12-10 00:00:00 | 37137.12093622843
2008-12-11 00:00:00 | 37786.82542155917
2008-12-12 00:00:00 | 37751.14081516757
2008-12-13 00:00:00 | 35263.92607703763
2008-12-14 00:00:00 | 32961.40405184357
2008-12-15 00:00:00 | 32400.30128056158
2008-12-16 00:00:00 | 32263.77520617665
2008-12-17 00:00:00 | 22389.2353190349
2008-12-18 00:00:00 | 22201.93806242554
2008-12-19 00:00:00 | 27994.4302048005
2008-12-20 00:00:00 | 28801.02560977088
2008-12-21 00:00:00 | 32185.90945298679
2008-12-22 00:00:00 | 33598.33537906621
2008-12-23 00:00:00 | 33598.90331282722
2008-12-24 00:00:00 | 8276.717660809423
2008-12-25 00:00:00 | 13885.7523356924
2008-12-26 00:00:00 | 29524.31416324248
2008-12-27 00:00:00 | 34284.91747796087
2008-12-28 00:00:00 | 34201.6363450924
2008-12-29 00:00:00 | 36597.62784262575
2008-12-30 00:00:00 | 35569.82081900703
2008-12-31 00:00:00 | 35401.13794917443 | 36473
2009-01-01 00:00:00 | 35399.18215160228
2009-01-02 00:00:00 | 35076.69236551921
2009-01-03 00:00:00 | 34772.93117033217
2009-01-04 00:00:00 | 33600.95078670642
2009-01-05 00:00:00 | 33356.88528005388
2009-01-06 00:00:00 | 32998.57815973494
2009-01-07 00:00:00 | 32999.78649271364
2009-01-08 00:00:00 | 32295.08275796396
2009-01-09 00:00:00 | 31797.64756523415
2009-01-10 00:00:00 | 31799.28954476251
2009-01-11 00:00:00 | 31801.23306125217
2009-01-12 00:00:00 | 31800.58140350625
2009-01-13 00:00:00 | 31794.41878219887
2009-01-14 00:00:00 | 31798.67384180705
2009-01-15 00:00:00 | 31631.59519675926
2009-01-16 00:00:00 | 31799.74771823176
2009-01-17 00:00:00 | 31799.11502681309
2009-01-18 00:00:00 | 31318.3960960991
2009-01-19 00:00:00 | 30528.61058769697
2009-01-20 00:00:00 | 31024.1905013699
2009-01-21 00:00:00 | 35979.89429294445
2009-01-22 00:00:00 | 36174.64851677507
2009-01-23 00:00:00 | 37948.08695356863
2009-01-24 00:00:00 | 38292.64429704172
2009-01-25 00:00:00 | 36146.28964363381
2009-01-26 00:00:00 | 36000.79896410342
2009-01-27 00:00:00 | 35698.55711611995
2009-01-28 00:00:00 | 22436.90769933418
2009-01-29 00:00:00 | 40204.0278811891
2009-01-30 00:00:00 | 17054.32337275677
2009-01-31 00:00:00 | 28495.97008199621
2009-02-01 00:00:00 | 33599.0998141536
2009-02-02 00:00:00 | 34710.54180891249
2009-02-03 00:00:00 | 40481.57635006939
2009-02-04 00:00:00 | 35942.03444355152
2009-02-05 00:00:00 | 37729.32878002874
2009-02-06 00:00:00 | 43107.69198525323
2009-02-07 00:00:00 | 44091.36422483656
2009-02-08 00:00:00 | 44399.60203867312
2009-02-09 00:00:00 | 44399.22910273517
2009-02-10 00:00:00 | 44399.07430506106
2009-02-11 00:00:00 | 44400.56777227897
2009-02-12 00:00:00 | 13531.87364116745
2009-02-13 00:00:00 | 212.0239353104226
2009-02-14 00:00:00 | 1714.180912786836
2009-02-15 00:00:00 | 2408.399856899558
2009-02-16 00:00:00 | 2941.535979407871
2009-02-17 00:00:00 | 1289.947583767356
2009-02-18 00:00:00 | 165.106949410277
2009-02-19 00:00:00 | 171.0272287417216
2009-02-20 00:00:00 | 2030.315729133312
2009-02-21 00:00:00 | 953.7743744820721
2009-02-22 00:00:00 | 21822.80960571181
2009-02-23 00:00:00 | 31722.22740793864
2009-02-24 00:00:00 | 34507.85000506297
2009-02-25 00:00:00 | 34152.53326602955
2009-02-26 00:00:00 | 34800.05203027987
2009-02-27 00:00:00 | 33331.24186240867
2009-02-28 00:00:00 | 34800.25130799753
2009-03-01 00:00:00 | 34799.61916105483
2009-03-02 00:00:00 | 34799.9978619187
2009-03-03 00:00:00 | 37280.06767792313
2009-03-04 00:00:00 | 40971.6533038217
2009-03-05 00:00:00 | 35808.68881539804
2009-03-06 00:00:00 | 39893.65243405942
2009-03-07 00:00:00 | 44956.11254837601
2009-03-08 00:00:00 | 44948.65890753753
2009-03-09 00:00:00 | 44879.69167897651
2009-03-10 00:00:00 | 45003.29793715583
2009-03-11 00:00:00 | 45001.11188773826
2009-03-12 00:00:00 | 44883.57873425378
2009-03-13 00:00:00 | 44166.10047918786
2009-03-14 00:00:00 | 45001.14502561951
2009-03-15 00:00:00 | 45002.66672430816
2009-03-16 00:00:00 | 44999.96540679649
2009-03-17 00:00:00 | 45001.56111046684
2009-03-18 00:00:00 | 45000.46569227429
2009-03-19 00:00:00 | 45000.08607264483
2009-03-20 00:00:00 | 44697.42082900295
2009-03-21 00:00:00 | 44999.89829564271
2009-03-22 00:00:00 | 44868.56725834034
2009-03-23 00:00:00 | 44966.32361359207
2009-03-24 00:00:00 | 44998.31953930076
2009-03-25 00:00:00 | 45000.09584734282
2009-03-26 00:00:00 | 44999.93600941128
2009-03-27 00:00:00 | 44974.0981018349
2009-03-28 00:00:00 | 44966.91496682627
2009-03-29 00:00:00 | 45000.09854506316
2009-03-30 00:00:00 | 44999.77034508788
2009-03-31 00:00:00 | 44999.32788000978
2009-04-01 00:00:00 | 44999.93241338377
2009-04-02 00:00:00 | 45001.01959931832
2009-04-03 00:00:00 | 27434.33310536989
2009-04-04 00:00:00 | 192.1444619102738
2009-04-05 00:00:00 | 188.981736976328
2009-04-06 00:00:00 | 1339.790954876308
2009-04-07 00:00:00 | 135.7574799958347
2009-04-08 00:00:00 | 243.7406295280333
2009-04-09 00:00:00 | 239.5884779007811
2009-04-10 00:00:00 | 194.3283671817896
2009-04-11 00:00:00 | 9954.85121633056
2009-04-12 00:00:00 | 30364.7635667589
2009-04-13 00:00:00 | 35538.32636605721
2009-04-14 00:00:00 | 36020.62070826778
2009-04-15 00:00:00 | 35044.91654143723
2009-04-16 00:00:00 | 35035.94662972909
2009-04-17 00:00:00 | 37958.90414800573
2009-04-18 00:00:00 | 42024.8262115422
2009-04-19 00:00:00 | 40996.43590925994
2009-04-20 00:00:00 | 44250.33289147836
2009-04-21 00:00:00 | 45000.82486869906
2009-04-22 00:00:00 | 44915.12580175659
2009-04-23 00:00:00 | 44983.43127474044
2009-04-24 00:00:00 | 43885.85259150188
2009-04-25 00:00:00 | 38337.46457842227
2009-04-26 00:00:00 | 39651.93371073404
2009-04-27 00:00:00 | 40589.72490128694
2009-04-28 00:00:00 | 44436.48149370923
2009-04-29 00:00:00 | 44731.5283451994
2009-04-30 00:00:00 | 44922.66482547713
2009-05-01 00:00:00 | 44184.79726360617
2009-05-02 00:00:00 | 41570.74639963348
2009-05-03 00:00:00 | 43100.11245571842
2009-05-04 00:00:00 | 40050.19220562406
2009-05-05 00:00:00 | 43999.87295276501
2009-05-06 00:00:00 | 41461.5034417329
2009-05-07 00:00:00 | 40242.8705682486
2009-05-08 00:00:00 | 41319.12761759347
2009-05-09 00:00:00 | 44394.64726574744
2009-05-10 00:00:00 | 45001.33094386206
2009-05-11 00:00:00 | 44093.47905681045
2009-05-12 00:00:00 | 44964.01527323122
2009-05-13 00:00:00 | 45000.64777238634
2009-05-14 00:00:00 | 42973.35859420776
2009-05-15 00:00:00 | 39999.62329737345
2009-05-16 00:00:00 | 41956.03430130288
2009-05-17 00:00:00 | 41999.27095738445
2009-05-18 00:00:00 | 41999.31996636285
2009-05-19 00:00:00 | 40484.48072730171
2009-05-20 00:00:00 | 38399.21021841544
2009-05-21 00:00:00 | 38535.00017800224
2009-05-22 00:00:00 | 39651.3515753965
2009-05-23 00:00:00 | 36846.51370349743
2009-05-24 00:00:00 | 40005.46646615205
2009-05-25 00:00:00 | 40005.91006916187
2009-05-26 00:00:00 | 39227.09824184536
2009-05-27 00:00:00 | 40109.48480494464
2009-05-28 00:00:00 | 40886.30954657661
2009-05-29 00:00:00 | 39381.6623495879
2009-05-30 00:00:00 | 36913.88585069445
2009-05-31 00:00:00 | 38189.3230333738
2009-06-01 00:00:00 | 37370.00393181695
2009-06-02 00:00:00 | 38481.41012828121
2009-06-03 00:00:00 | 38870.23840718022
2009-06-04 00:00:00 | 40870.44053541961
2009-06-05 00:00:00 | 37222.87803674769
2009-06-06 00:00:00 | 34223.03916507519
2009-06-07 00:00:00 | 34334.30201253033
2009-06-08 00:00:00 | 37020.52455195533
2009-06-09 00:00:00 | 40918.13448153036
2009-06-10 00:00:00 | 41040.06922553168
2009-06-11 00:00:00 | 37080.81578903764
2009-06-12 00:00:00 | 39408.80627972638
2009-06-13 00:00:00 | 40984.12808208325
2009-06-14 00:00:00 | 38103.59509737932
2009-06-15 00:00:00 | 33340.32309374209
2009-06-16 00:00:00 | 33991.25845391544
2009-06-17 00:00:00 | 39913.17744693803
2009-06-18 00:00:00 | 41417.1377451494
2009-06-19 00:00:00 | 38041.76774024681
2009-06-20 00:00:00 | 39723.54154795894
2009-06-21 00:00:00 | 41065.71782598848
2009-06-22 00:00:00 | 40039.97993277299
2009-06-23 00:00:00 | 43000.45117787113
2009-06-24 00:00:00 | 43198.78439409609
2009-06-25 00:00:00 | 43200.25490287499
2009-06-26 00:00:00 | 43199.30190811864
2009-06-27 00:00:00 | 44301.7685640109
2009-06-28 00:00:00 | 45000.17502868087
2009-06-29 00:00:00 | 44082.85649501094
2009-06-30 00:00:00 | 42325.32536180283
2009-07-01 00:00:00 | 42501.10910652443
2009-07-02 00:00:00 | 40959.10215976292
2009-07-03 00:00:00 | 37525.64661153159
2009-07-04 00:00:00 | 37585.14464920609
2009-07-05 00:00:00 | 38332.7064668726
2009-07-06 00:00:00 | 35473.99503673695
2009-07-07 00:00:00 | 38581.34662414833
2009-07-08 00:00:00 | 38208.49839952258
2009-07-09 00:00:00 | 42364.84037014996
2009-07-10 00:00:00 | 43121.00645059656
2009-07-11 00:00:00 | 45000.16290769225
2009-07-12 00:00:00 | 39540.33738202536
2009-07-13 00:00:00 | 39890.15339032624
2009-07-14 00:00:00 | 41223.3752138039
2009-07-15 00:00:00 | 39302.29621369821
2009-07-16 00:00:00 | 44508.71507667542
2009-07-17 00:00:00 | 44064.02873543634
2009-07-18 00:00:00 | 42863.23969080608
2009-07-19 00:00:00 | 41463.7792306236
2009-07-20 00:00:00 | 38504.65679933901
2009-07-21 00:00:00 | 39588.74954594648
2009-07-22 00:00:00 | 40582.76055055124
2009-07-23 00:00:00 | 41496.40524246215
2009-07-24 00:00:00 | 39321.06934148152
2009-07-25 00:00:00 | 38351.10856789482
2009-07-26 00:00:00 | 37932.16933941311
2009-07-27 00:00:00 | 39015.67261385882
2009-07-28 00:00:00 | 42239.84154384472
2009-07-29 00:00:00 | 40373.84980937816
2009-07-30 00:00:00 | 37951.69417347095
2009-07-31 00:00:00 | 34695.80208426017
2009-08-01 00:00:00 | 36001.84619332208
2009-08-02 00:00:00 | 35250.81926930745
2009-08-03 00:00:00 | 36859.13258408723
2009-08-04 00:00:00 | 39383.20775428281
2009-08-05 00:00:00 | 39669.0296196549
2009-08-06 00:00:00 | 37213.27464910437
2009-08-07 00:00:00 | 39433.66298103049
2009-08-08 00:00:00 | 41495.66999055085
2009-08-09 00:00:00 | 40809.29783545034
2009-08-10 00:00:00 | 40517.92370327421
2009-08-11 00:00:00 | 41039.32072890105
2009-08-12 00:00:00 | 41040.70412337691
2009-08-13 00:00:00 | 41040.62470632483
2009-08-14 00:00:00 | 41042.60072877107
2009-08-15 00:00:00 | 40531.40836073699
2009-08-16 00:00:00 | 37399.48673270896
2009-08-17 00:00:00 | 36461.00161492242
2009-08-18 00:00:00 | 38317.46301977652
2009-08-19 00:00:00 | 37098.85291447827
2009-08-20 00:00:00 | 36585.64465124189
2009-08-21 00:00:00 | 35929.58707103306
2009-08-22 00:00:00 | 2562.727778312643
2009-08-23 00:00:00 | 149.9495709717626
2009-08-24 00:00:00 | 144.9381817090084
2009-08-25 00:00:00 | 147.616321572811
2009-08-26 00:00:00 | 159.0967103629364
2009-08-27 00:00:00 | 158.2104048951709
2009-08-28 00:00:00 | 160.1810769430169
2009-08-29 00:00:00 | 173.7698354567327
2009-08-30 00:00:00 | 163.5396069302861
2009-08-31 00:00:00 | 162.8081007920152
2009-09-01 00:00:00 | 9441.874932332219
2009-09-02 00:00:00 | 21429.39462960137
2009-09-03 00:00:00 | 30921.91677617956
2009-09-04 00:00:00 | 31201.88514409948
2009-09-05 00:00:00 | 31203.9231557945
2009-09-06 00:00:00 | 31202.51166371098
2009-09-07 00:00:00 | 31197.9651902658
2009-09-08 00:00:00 | 31200.01187220821
2009-09-09 00:00:00 | 31201.04465511746
2009-09-10 00:00:00 | 31198.06591400711
2009-09-11 00:00:00 | 31198.6434610381
2009-09-12 00:00:00 | 31199.6939940615
2009-09-13 00:00:00 | 31200.77968317668
2009-09-14 00:00:00 | 31471.77350433067
2009-09-15 00:00:00 | 36187.12881751449
2009-09-16 00:00:00 | 37796.49374072416
2009-09-17 00:00:00 | 40916.04031645221
2009-09-18 00:00:00 | 40989.51036106251
2009-09-19 00:00:00 | 40673.18007563838
2009-09-20 00:00:00 | 38038.59994619383
2009-09-21 00:00:00 | 34500.8465065107
2009-09-22 00:00:00 | 39058.24467420224
2009-09-23 00:00:00 | 40095.14837725039
2009-09-24 00:00:00 | 40680.88781884471
2009-09-25 00:00:00 | 40801.81923663105
2009-09-26 00:00:00 | 40949.09082350555
2009-09-27 00:00:00 | 40993.19244445236
2009-09-28 00:00:00 | 40989.4565224485
2009-09-29 00:00:00 | 40988.03374074864
2009-09-30 00:00:00 | 40696.76755186782 | 34891