Spreadsheet: matthew_lenhart__26315__West Daily Prices1019-01
Sheet: Curve Summary ALBERTA

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-22 00:00:00 | 27.35 | 29 | 27.3 | 26.86 | 26.96 | 28.35 |  | 26.86 |  |  |  |  |  |  |  |  | 77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37073 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-23 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 81.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37104 | 6.293 | 0.4330000000000001 | 6.726 | 0.075 | 6.368 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-24 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37135 | 4.998 | 0.385 | 5.383 | 0.1 | 5.098 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-25 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37165 | 5.384 | 0.39 | 5.774 | 0.16 | 5.544 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-26 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37196 | 4.891 | 0.49 | 5.381 | 0.165 | 5.056 | 0.39 | 5.281 | 0.495 | 5.386
2001-10-29 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37226 | 3.738 | 0.87 | 4.608 | 0.15 | 3.888 | 0.87 | 4.608 | 1.145 | 4.883
2001-10-30 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37257 | 3.182 | 1.22 | 4.402 | 0.035 | 3.217 | 1.22 | 4.402 | 2.22 | 5.402
2001-10-31 00:00:00 | 27.75 | 29 | 28.25 | 28.5 | 29 | 28.75 |  | 27.1875 |  |  |  |  |  |  |  |  | 58.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37288 | 3.167 | 1.205 | 4.372 | 0.035 | 3.202 | 1.205 | 4.372 | 2.185 | 5.352
2001-11-01 00:00:00 | 27.75 | 29.5 | 28.75 | 29.25 | 29 | 28.75 |  | 24.9 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37316 | 2.295 | 0.66 | 2.955 | 0.035 | 2.33 | 0.66 | 2.955 | 0.8 | 3.095
2001-11-02 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 24.9 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37347 | 1.83 | 0.35 | 2.18 | 0.035 | 1.865 | 0.35 | 2.18 | 0.4 | 2.23
2001-11-05 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37377 | 2.681 | 0.31 | 2.991 | 0.035 | 2.716 | 0.31 | 2.991 | 0.36 | 3.041
2001-11-06 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37408 | 2.99 | 0.31 | 3.3 | 0.035 | 3.025 | 0.31 | 3.3 | 0.35 | 3.34
2001-11-07 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37438 | 3.171 | 0.42 | 3.591 | 0.035 | 3.206 | 0.32 | 3.491 | 0.41 | 3.581
2001-11-08 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37469 | 3.173 | 0.42 | 3.593 | 0.085 | 3.258 | 0.32 | 3.493 | 0.41 | 3.583
2001-11-09 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37500 | 3.126 | 0.41 | 3.536 | 0.12 | 3.246 | 0.31 | 3.436 | 0.37 | 3.496
2001-11-12 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37530 | 3.031 | 0.44 | 3.471 | 0.145 | 3.176 | 0.34 | 3.371 | 0.38 | 3.411
2001-11-13 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37561 | 3.059 | 0.59 | 3.649 | 0.14 | 3.199 | 0.49 | 3.549 | 0.62 | 3.679
2001-11-14 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37591 | 3.109 | 0.81 | 3.919 | 0.135 | 3.244 | 0.81 | 3.919 | 0.97 | 4.079
2001-11-15 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37622 | 3.151 | 1.08 | 4.231 | 0.035 | 3.186 | 1.08 | 4.231 | 1.85 | 5.001
2001-11-16 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37653 | 3.191 | 1.08 | 4.271000000000001 | 0.035 | 3.226 | 1.08 | 4.271000000000001 | 1.85 | 5.041
2001-11-19 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 52.99999649047852 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37681 | 3.191 | 0.59 | 3.781 | 0.035 | 3.226 | 0.59 | 3.781 | 0.66 | 3.851
2001-11-30 00:00:00 | 27.75 | 29.5 | 28.75 | 29.75 | 28.6 | 28.75 |  | 26 |  |  |  |  |  |  |  |  | 52.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37712 | 3.214 | 0.36 | 3.574 | 0.035 | 3.249 | 0.36 | 3.574 | 0.38 | 3.594
2001-12-01 00:00:00 | 32.1 | 37 | 36.75 | 36.75 | 34.1 | 34.1 |  | 32.5 |  |  |  |  |  |  |  |  | 59.04999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37742 | 3.394 | 0.325 | 3.719 | 0.035 | 3.429 | 0.325 | 3.719 | 0.33 | 3.724
2002-01-01 00:00:00 | 32.75 | 36.75 | 36.75 | 36.75 | 35 | 34.25 |  | 33.25 |  |  |  |  |  |  |  |  | 61.69851333618164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.606 | 0.335 | 3.941 | 0.035 | 3.641 | 0.335 | 3.941 | 0.37 | 3.976
2002-02-01 00:00:00 | 32.25 | 34.65 | 34.75 | 35.75 | 34.25 | 33.5 |  | 33.25 |  |  |  |  |  |  |  |  | 61.20473571777344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.724 | 0.45 | 4.174 | 0.035 | 3.759 | 0.35 | 4.074 | 0.41 | 4.134
2002-03-01 00:00:00 | 31.75 | 31.5 | 31.5 | 34.5 | 33.5 | 33 |  | 31 |  |  |  |  |  |  |  |  | 59.81905471801758 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.634 | 0.45 | 4.084000000000001 | 0.13 | 3.764 | 0.35 | 3.984 | 0.41 | 4.044
2002-04-01 00:00:00 | 31 | 31.25 | 29.25 | 31.5 | 31.5 | 33 |  | 29.75 |  |  |  |  |  |  |  |  | 56.07927368164063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.529 | 0.415 | 3.944 | 0.13 | 3.659 | 0.315 | 3.844 | 0.36 | 3.889
2002-05-01 00:00:00 | 35 | 30 | 27.5 | 31.25 | 33 | 38 |  | 29.75 |  |  |  |  |  |  |  |  | 56.70928939819336 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.404 | 0.46 | 3.864 | 0.13 | 3.534 | 0.36 | 3.764 | 0.4 | 3.804
2002-06-01 00:00:00 | 43 | 31.25 | 28.75 | 37.75 | 39 | 48 |  | 36.5 |  |  |  |  |  |  |  |  | 57.83727166203302 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.414 | 0.56 | 3.974 | 0.13 | 3.544 | 0.46 | 3.874 | 0.72 | 4.134
2002-07-01 00:00:00 | 50.25 | 44.25 | 41.25 | 46.25 | 46 | 57.25 |  | 45.25 |  |  |  |  |  |  |  |  | 49.81327096256577 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 3.439 | 0.77 | 4.209 | 0.13 | 3.569 | 0.77 | 4.209 | 0.97 | 4.409
2002-08-01 00:00:00 | 59.5 | 51 | 48.5 | 53.5 | 54 | 69.5 |  | 52.25 |  |  |  |  |  |  |  |  | 50.57271931495934 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 3.464 | 1.04 | 4.504 | 0.035 | 3.499 | 1.04 | 4.504 | 1.6 | 5.064
2002-09-01 00:00:00 | 48.75 | 45 | 41.5 | 44.75 | 45.5 | 55.75 |  | 40.25 |  |  |  |  |  |  |  |  | 50.58177959587835 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 3.496 | 1.04 | 4.536 | 0.035 | 3.531 | 1.04 | 4.536 | 1.6 | 5.096
2002-10-01 00:00:00 | 36 | 37 | 37 | 38.25 | 38 | 38.5 |  | 36.25 |  |  |  |  |  |  |  |  | 55.10212584346654 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.494 | 0.54 | 4.034000000000001 | 0.035 | 3.529 | 0.54 | 4.034000000000001 | 0.71 | 4.204000000000001
2002-11-01 00:00:00 | 34.75 | 34 | 34 | 36 | 37.5 | 36.75 |  | 35.5 |  |  |  |  |  |  |  |  | 60.36893934869369 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.506 | 0.36 | 3.866 | 0.035 | 3.541 | 0.36 | 3.866 | 0.38 | 3.886
2002-12-01 00:00:00 | 35.25 | 36.25 | 36.25 | 39.25 | 39.5 | 37.25 |  | 37.75 |  |  |  |  |  |  |  |  | 64.6636978236239 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.672 | 0.325 | 3.997 | 0.035 | 3.707 | 0.325 | 3.997 | 0.33 | 4.002
2003-01-01 00:00:00 | 35.5 | 40.5 | 40.5 | 43 | 39.75 | 37.5 |  | 28.5 |  |  |  |  |  |  |  |  | 52.15735293918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.81 | 0.335 | 4.145 | 0.035 | 3.845 | 0.335 | 4.145 | 0.37 | 4.18
2003-02-01 00:00:00 | 35 | 40.25 | 40 | 41 | 38.25 | 37 |  | 27.5 |  |  |  |  |  |  |  |  | 50.74815305837706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.85 | 0.45 | 4.3 | 0.035 | 3.885 | 0.35 | 4.2 | 0.41 | 4.26
2003-03-01 00:00:00 | 35 | 34.75 | 34.5 | 39 | 36.75 | 37 |  | 25 |  |  |  |  |  |  |  |  | 49.10102241618882 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.745 | 0.45 | 4.195 | 0.13 | 3.875 | 0.35 | 4.095 | 0.41 | 4.155
2003-04-01 00:00:00 | 34.5 | 35 | 31.5 | 35.5 | 36.25 | 36.5 |  | 23.5 |  |  |  |  |  |  |  |  | 46.74504742850958 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.609 | 0.415 | 4.024 | 0.13 | 3.739 | 0.315 | 3.924 | 0.36 | 3.969
2003-05-01 00:00:00 | 34.5 | 31.5 | 28 | 35.75 | 36.75 | 36.5 |  | 24.5 |  |  |  |  |  |  |  |  | 46.90785780319458 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.455 | 0.46 | 3.915 | 0.13 | 3.585 | 0.36 | 3.815 | 0.4 | 3.855
2003-06-01 00:00:00 | 39 | 32.25 | 29 | 40.75 | 41.25 | 43.5 |  | 28.5 |  |  |  |  |  |  |  |  | 47.30645046277206 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.47 | 0.56 | 4.03 | 0.13 | 3.6 | 0.46 | 3.93 | 0.725 | 4.195
2003-07-01 00:00:00 | 53.5 | 52 | 47.5 | 51 | 55.25 | 59.5 |  | 38.75 |  |  |  |  |  |  |  |  | 47.70419763506222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 3.508 | 0.77 | 4.278 | 0.13 | 3.638 | 0.77 | 4.278 | 0.98 | 4.488
2003-08-01 00:00:00 | 60 | 59 | 55.5 | 59.5 | 61.5 | 68 |  | 47.5 |  |  |  |  |  |  |  |  | 48.21152559318384 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 3.553 | 1.04 | 4.593 | 0.045 | 3.598 | 1.04 | 4.593 | 1.615 | 5.168
2003-09-01 00:00:00 | 47.5 | 49.25 | 45.75 | 54.75 | 48.5 | 53.5 |  | 37.5 |  |  |  |  |  |  |  |  | 48.18267017848127 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 3.591 | 1.04 | 4.631 | 0.045 | 3.636 | 1.04 | 4.631 | 1.615 | 5.206
2003-10-01 00:00:00 | 37 | 39.5 | 39.25 | 41.75 | 38.25 | 39.25 |  | 28 |  |  |  |  |  |  |  |  | 48.3743571403766 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.585 | 0.54 | 4.125 | 0.045 | 3.63 | 0.54 | 4.125 | 0.715 | 4.3
2003-11-01 00:00:00 | 35.75 | 35.75 | 35.5 | 40 | 38.5 | 37.5 |  | 25.5 |  |  |  |  |  |  |  |  | 51.69793188091048 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.585 | 0.36 | 3.945 | 0.045 | 3.63 | 0.36 | 3.945 | 0.38 | 3.965
2003-12-01 00:00:00 | 35.5 | 37.75 | 37.5 | 40.75 | 39.25 | 37 |  | 29 |  |  |  |  |  |  |  |  | 53.8649827245183 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.737 | 0.325 | 4.062 | 0.045 | 3.782 | 0.325 | 4.062 | 0.33 | 4.067
2004-01-01 00:00:00 | 36.15 | 40.91 | 40.65 | 43.48 | 40.25 | 38.35 |  | 19.25 |  |  |  |  |  |  |  |  | 50.59540443881676 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.885 | 0.335 | 4.22 | 0.045 | 3.93 | 0.335 | 4.22 | 0.37 | 4.255
2004-02-01 00:00:00 | 35.68 | 40.7 | 40.22 | 41.77 | 38.86 | 37.88 |  | 21.5 |  |  |  |  |  |  |  |  | 49.05270141105417 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 3.9475 | 0.45 | 4.3975 | 0.045 | 3.9925 | 0.35 | 4.2975 | 0.41 | 4.3575
2004-03-01 00:00:00 | 35.68 | 35.98 | 35.49 | 40.05 | 37.48 | 37.88 |  | 18.5 |  |  |  |  |  |  |  |  | 47.05672966076727 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.8425 | 0.45 | 4.2925 | 0.13 | 3.9725 | 0.35 | 4.1925 | 0.41 | 4.2525
2004-04-01 00:00:00 | 35.22 | 36.2 | 32.92 | 37.05 | 37.01 | 37.42 |  | 26.5 |  |  |  |  |  |  |  |  | 44.21566998251606 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.7065 | 0.415 | 4.1215 | 0.13 | 3.8365 | 0.315 | 4.021500000000001 | 0.36 | 4.0665
2004-05-01 00:00:00 | 35.22 | 33.19 | 29.91 | 37.26 | 37.48 | 37.42 |  | 26.5 |  |  |  |  |  |  |  |  | 44.4329661589269 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.5525 | 0.46 | 4.0125 | 0.13 | 3.6825 | 0.36 | 3.9125 | 0.4 | 3.9525
2004-06-01 00:00:00 | 39.39 | 33.84 | 30.77 | 41.55 | 41.65 | 43.72 |  | 32.5 |  |  |  |  |  |  |  |  | 44.98579236362419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.5675 | 0.56 | 4.1275 | 0.13 | 3.6975 | 0.46 | 4.0275 | 0.73 | 4.2975
2004-07-01 00:00:00 | 52.83 | 50.8 | 46.66 | 50.35 | 54.62 | 58.43 |  | 36.5 |  |  |  |  |  |  |  |  | 45.64267422311999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 3.6055 | 0.77 | 4.375500000000001 | 0.13 | 3.7355 | 0.77 | 4.375500000000001 | 0.98 | 4.5855
2004-08-01 00:00:00 | 58.86 | 56.81 | 53.53 | 57.64 | 60.41 | 66.16 |  | 45.5 |  |  |  |  |  |  |  |  | 46.19938638670981 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 3.6505 | 1.04 | 4.6905 | 0.045 | 3.6955 | 1.04 | 4.6905 | 1.6 | 5.250500000000001
2004-09-01 00:00:00 | 47.27 | 48.44 | 45.16 | 53.56 | 48.36 | 52.87 |  | 29.25 |  |  |  |  |  |  |  |  | 46.1127749859093 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 3.6885 | 1.04 | 4.7285 | 0.045 | 3.7335 | 1.04 | 4.7285 | 1.6 | 5.288500000000001
2004-10-01 00:00:00 | 37.54 | 40.07 | 39.58 | 42.41 | 38.87 | 39.95 |  | 30.5 |  |  |  |  |  |  |  |  | 46.11606184976023 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.6825 | 0.54 | 4.2225 | 0.045 | 3.7275 | 0.54 | 4.2225 | 0.72 | 4.4025
2004-11-01 00:00:00 | 36.4 | 36.85 | 36.36 | 40.91 | 39.1 | 38.38 |  | 26 |  |  |  |  |  |  |  |  | 48.92097875254041 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.6825 | 0.36 | 4.0425 | 0.045 | 3.7275 | 0.36 | 4.0425 | 0.38 | 4.0625
2004-12-01 00:00:00 | 36.15 | 38.57 | 38.08 | 41.55 | 39.79 | 37.92 |  | 28.75 |  |  |  |  |  |  |  |  | 51.07135202076779 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.8345 | 0.325 | 4.1595 | 0.045 | 3.8795 | 0.325 | 4.1595 | 0.33 | 4.1645
2005-01-01 00:00:00 | 36.41 | 41.4 | 40.82 | 43.9 | 40.54 | 38.73 |  | 19.25 |  |  |  |  |  |  |  |  | 50.63937646430568 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 3.9825 | 0.335 | 4.3175 | 0.045 | 4.0275 | 0.335 | 4.3175 | 0.37 | 4.3525
2005-02-01 00:00:00 | 35.95 | 41.23 | 40.45 | 42.43 | 39.14 | 38.27 |  | 21.5 |  |  |  |  |  |  |  |  | 49.13340107984905 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 4.0475 | 0.45 | 4.4975 | 0.045 | 4.0925 | 0.35 | 4.3975 | 0.41 | 4.4575
2005-03-01 00:00:00 | 35.95 | 37.17 | 36.4 | 40.96 | 37.74 | 38.27 |  | 18.5 |  |  |  |  |  |  |  |  | 47.18743528976312 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 3.9425 | 0.45 | 4.3925 | 0.13 | 4.0725 | 0.35 | 4.2925 | 0.41 | 4.3525
2005-04-01 00:00:00 | 35.48 | 37.36 | 34.19 | 38.39 | 37.27 | 37.8 |  | 25.5 |  |  |  |  |  |  |  |  | 44.34864645532543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.8065 | 0.415 | 4.221500000000001 | 0.13 | 3.9365 | 0.315 | 4.1215 | 0.36 | 4.1665
2005-05-01 00:00:00 | 35.48 | 34.78 | 31.61 | 38.57 | 37.74 | 37.8 |  | 25.5 |  |  |  |  |  |  |  |  | 44.55812906930193 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.6525 | 0.46 | 4.1125 | 0.13 | 3.7825 | 0.36 | 4.0125 | 0.4 | 4.0525
2005-06-01 00:00:00 | 39.68 | 35.34 | 32.35 | 42.25 | 41.94 | 43.81 |  | 30.5 |  |  |  |  |  |  |  |  | 45.0942372256168 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.6675 | 0.56 | 4.2275 | 0.13 | 3.7975 | 0.46 | 4.1275 | 0.73 | 4.3975
2005-07-01 00:00:00 | 53.22 | 49.94 | 46 | 49.78 | 55 | 58.42 |  | 27.5 |  |  |  |  |  |  |  |  | 45.73189486013779 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 3.7055 | 0.77 | 4.4755 | 0.13 | 3.8355 | 0.77 | 4.4755 | 0.98 | 4.6855
2005-08-01 00:00:00 | 59.29 | 55.11 | 51.9 | 56.03 | 60.83 | 65.93 |  | 36.5 |  |  |  |  |  |  |  |  | 46.27189600310705 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 3.7505 | 1.04 | 4.7905 | 0.045 | 3.7955 | 1.04 | 4.7905 | 1.6 | 5.3505
2005-09-01 00:00:00 | 47.62 | 47.92 | 44.71 | 52.54 | 48.7 | 52.82 |  | 23.25 |  |  |  |  |  |  |  |  | 46.18597350388287 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 3.7885 | 1.04 | 4.8285 | 0.045 | 3.8335 | 1.04 | 4.8285 | 1.6 | 5.388500000000001
2005-10-01 00:00:00 | 37.82 | 40.72 | 39.92 | 42.98 | 39.14 | 40.32 |  | 27.5 |  |  |  |  |  |  |  |  | 46.1867403088465 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.7825 | 0.54 | 4.3225 | 0.045 | 3.8275 | 0.54 | 4.3225 | 0.72 | 4.5025
2005-11-01 00:00:00 | 36.67 | 37.96 | 37.16 | 41.7 | 39.37 | 38.81 |  | 23.5 |  |  |  |  |  |  |  |  | 48.92174625531712 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.7825 | 0.36 | 4.1425 | 0.045 | 3.8275 | 0.36 | 4.1425 | 0.38 | 4.1625
2005-12-01 00:00:00 | 36.42 | 39.44 | 38.63 | 42.25 | 40.07 | 38.38 |  | 26.25 |  |  |  |  |  |  |  |  | 51.03126745698141 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 3.9345 | 0.325 | 4.2595 | 0.045 | 3.9795 | 0.325 | 4.2595 | 0.33 | 4.2645
2006-01-01 00:00:00 | 36.68 | 42.16 | 41.15 | 44.24 | 40.82 | 39.1 |  | 19.5 |  |  |  |  |  |  |  |  | 46.11243019164299 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 4.0825 | 0.335 | 4.4175 | 0.045 | 4.1275 | 0.335 | 4.4175 | 0.37 | 4.4525
2006-02-01 00:00:00 | 36.21 | 42 | 40.82 | 42.91 | 39.41 | 38.63 |  | 21.75 |  |  |  |  |  |  |  |  | 44.80282647054997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 4.15 | 0.45 | 4.6 | 0.045 | 4.195 | 0.35 | 4.5 | 0.41 | 4.56
2006-03-01 00:00:00 | 36.21 | 38.28 | 37.13 | 41.57 | 38 | 38.63 |  | 18.75 |  |  |  |  |  |  |  |  | 43.09957163493488 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 4.045 | 0.45 | 4.495 | 0.13 | 4.175 | 0.35 | 4.395 | 0.41 | 4.455
2006-04-01 00:00:00 | 35.74 | 38.46 | 35.12 | 39.24 | 37.53 | 38.16 |  | 25.75 |  |  |  |  |  |  |  |  | 40.5377029255743 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.909 | 0.415 | 4.324 | 0.13 | 4.039000000000001 | 0.315 | 4.224 | 0.36 | 4.269
2006-05-01 00:00:00 | 35.74 | 36.1 | 32.77 | 39.41 | 38 | 38.16 |  | 25.75 |  |  |  |  |  |  |  |  | 40.74269986447747 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.755 | 0.46 | 4.215 | 0.13 | 3.885 | 0.36 | 4.115 | 0.4 | 4.155
2006-06-01 00:00:00 | 39.97 | 36.61 | 33.44 | 42.74 | 42.23 | 43.93 |  | 30.75 |  |  |  |  |  |  |  |  | 41.23974442138578 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.77 | 0.56 | 4.33 | 0.13 | 3.9 | 0.46 | 4.23 | 0.73 | 4.5
2006-07-01 00:00:00 | 53.61 | 49.98 | 45.87 | 49.57 | 55.38 | 58.47 |  | 27.75 |  |  |  |  |  |  |  |  | 41.82567835073619 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 3.808 | 0.77 | 4.578 | 0.13 | 3.938 | 0.77 | 4.578 | 0.98 | 4.788
2006-08-01 00:00:00 | 59.73 | 54.73 | 51.24 | 55.23 | 61.26 | 65.81 |  | 36.75 |  |  |  |  |  |  |  |  | 42.32451815323058 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 3.853 | 1.04 | 4.893000000000001 | 0.045 | 3.898 | 1.04 | 4.893000000000001 | 1.6 | 5.453
2006-09-01 00:00:00 | 47.97 | 48.14 | 44.7 | 52.07 | 49.04 | 52.83 |  | 23.5 |  |  |  |  |  |  |  |  | 42.26704652679567 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 3.891 | 1.04 | 4.931 | 0.045 | 3.936 | 1.04 | 4.931 | 1.6 | 5.491
2006-10-01 00:00:00 | 38.09 | 41.54 | 40.33 | 43.41 | 39.41 | 40.66 |  | 27.75 |  |  |  |  |  |  |  |  | 42.28540867531024 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 3.885 | 0.54 | 4.425 | 0.045 | 3.93 | 0.54 | 4.425 | 0.72 | 4.605
2006-11-01 00:00:00 | 36.93 | 39.01 | 37.82 | 42.25 | 39.65 | 39.19 |  | 23.75 |  |  |  |  |  |  |  |  | 44.79272550942111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.885 | 0.36 | 4.245 | 0.045 | 3.93 | 0.36 | 4.245 | 0.38 | 4.265
2006-12-01 00:00:00 | 36.68 | 40.37 | 39.16 | 42.75 | 40.35 | 38.79 |  | 26.5 |  |  |  |  |  |  |  |  | 46.67082292135537 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 4.037 | 0.325 | 4.362 | 0.045 | 4.082 | 0.325 | 4.362 | 0.33 | 4.367
2007-01-01 00:00:00 | 36.95 | 42.91 | 41.49 | 44.57 | 41.1 | 39.4 |  | 28.85 |  |  |  |  |  |  |  |  | 47.52882916196301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 4.185 | 0.335 | 4.52 | 0.045 | 4.23 | 0.335 | 4.52 | 0.37 | 4.555
2007-02-01 00:00:00 | 36.48 | 42.77 | 41.19 | 43.37 | 39.68 | 38.93 |  | 31.1 |  |  |  |  |  |  |  |  | 46.20039449796487 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 4.255 | 0.45 | 4.705 | 0.045 | 4.3 | 0.35 | 4.605 | 0.41 | 4.665
2007-03-01 00:00:00 | 36.48 | 39.37 | 37.83 | 42.16 | 38.26 | 38.93 |  | 28.1 |  |  |  |  |  |  |  |  | 44.47858277074412 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 4.15 | 0.45 | 4.6 | 0.13 | 4.28 | 0.35 | 4.5 | 0.41 | 4.56
2007-04-01 00:00:00 | 36 | 39.53 | 36 | 40.05 | 37.79 | 38.46 |  | 35.1 |  |  |  |  |  |  |  |  | 41.83138209975923 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 4.014 | 0.415 | 4.429 | 0.13 | 4.144 | 0.315 | 4.329000000000001 | 0.36 | 4.374000000000001
2007-05-01 00:00:00 | 36 | 37.36 | 33.86 | 40.2 | 38.26 | 38.45 |  | 35.1 |  |  |  |  |  |  |  |  | 42.02338569457841 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.86 | 0.46 | 4.32 | 0.13 | 3.99 | 0.36 | 4.22 | 0.4 | 4.26
2007-06-01 00:00:00 | 40.27 | 37.84 | 34.48 | 43.22 | 42.52 | 44.11 |  | 41.1 |  |  |  |  |  |  |  |  | 42.5069658503701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 3.875 | 0.56 | 4.435 | 0.13 | 4.005 | 0.46 | 4.335 | 0.73 | 4.605
2007-07-01 00:00:00 | 54.01 | 50.09 | 45.79 | 49.4 | 55.77 | 58.65 |  | 48.1 |  |  |  |  |  |  |  |  | 43.07919293341068 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 3.913 | 0.77 | 4.683 | 0.13 | 4.043 | 0.77 | 4.683 | 0.98 | 4.893000000000001
2007-08-01 00:00:00 | 60.16 | 54.43 | 50.68 | 54.53 | 61.68 | 65.9 |  | 57.1 |  |  |  |  |  |  |  |  | 43.56269414066782 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 3.958 | 1.04 | 4.998 | 0.045 | 4.003 | 1.04 | 4.998 | 1.6 | 5.558
2007-09-01 00:00:00 | 48.32 | 48.4 | 44.72 | 51.67 | 49.38 | 52.96 |  | 39.85 |  |  |  |  |  |  |  |  | 43.4882816044361 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 3.996 | 1.04 | 5.036 | 0.045 | 4.041 | 1.04 | 5.036 | 1.6 | 5.596
2007-10-01 00:00:00 | 38.37 | 42.36 | 40.76 | 43.82 | 39.68 | 40.95 |  | 40.1 |  |  |  |  |  |  |  |  | 43.48980545723703 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 3.99 | 0.54 | 4.53 | 0.045 | 4.035 | 0.54 | 4.53 | 0.72 | 4.71
2007-11-01 00:00:00 | 37.2 | 40.04 | 38.47 | 42.77 | 39.92 | 39.51 |  | 36.1 |  |  |  |  |  |  |  |  | 45.98919407909927 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 3.99 | 0.36 | 4.35 | 0.045 | 4.035 | 0.36 | 4.35 | 0.38 | 4.37
2007-12-01 00:00:00 | 36.95 | 41.29 | 39.69 | 43.22 | 40.63 | 39.12 |  | 38.85 |  |  |  |  |  |  |  |  | 47.86728748214739 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 4.142 | 0.325 | 4.467000000000001 | 0.045 | 4.187 | 0.325 | 4.467000000000001 | 0.33 | 4.472
2008-01-01 00:00:00 | 37.22 | 43.67 | 41.91 | 44.89 | 41.38 | 39.68 |  | 29.2 |  |  |  |  |  |  |  |  | 48.7563799107118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 4.29 | 0.335 | 4.625 | 0.045 | 4.335 | 0.335 | 4.625 | 0.37 | 4.66
2008-02-01 00:00:00 | 36.74 | 43.53 | 41.63 | 43.78 | 39.95 | 39.2 |  | 31.45 |  |  |  |  |  |  |  |  | 47.42628618781788 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 4.3625 | 0.45 | 4.8125 | 0.045 | 4.4075 | 0.35 | 4.7125 | 0.41 | 4.7725
2008-03-01 00:00:00 | 36.74 | 40.35 | 38.5 | 42.66 | 38.53 | 39.2 |  | 28.45 |  |  |  |  |  |  |  |  | 45.70283544424998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 4.2575 | 0.45 | 4.7075 | 0.13 | 4.3875 | 0.35 | 4.6075 | 0.41 | 4.6675
2008-04-01 00:00:00 | 36.26 | 40.5 | 36.8 | 40.71 | 38.05 | 38.73 |  | 35.45 |  |  |  |  |  |  |  |  | 43.05354578593019 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 4.1215 | 0.415 | 4.5365 | 0.13 | 4.2515 | 0.315 | 4.436500000000001 | 0.36 | 4.4815
2008-05-01 00:00:00 | 36.26 | 38.48 | 34.81 | 40.85 | 38.53 | 38.73 |  | 35.45 |  |  |  |  |  |  |  |  | 43.24472724600265 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 3.9675 | 0.46 | 4.4275 | 0.13 | 4.0975 | 0.36 | 4.3275 | 0.4 | 4.3675
2008-06-01 00:00:00 | 40.56 | 38.92 | 35.39 | 43.64 | 42.81 | 44.3 |  | 41.45 |  |  |  |  |  |  |  |  | 43.72755291529747 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 3.9825 | 0.56 | 4.5425 | 0.13 | 4.1125 | 0.46 | 4.4425 | 0.73 | 4.7125
2008-07-01 00:00:00 | 54.4 | 50.38 | 45.92 | 49.37 | 56.15 | 58.87 |  | 48.45 |  |  |  |  |  |  |  |  | 44.29906332247756 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 4.0205 | 0.77 | 4.7905 | 0.13 | 4.1505 | 0.77 | 4.7905 | 0.98 | 5.000500000000001
2008-08-01 00:00:00 | 60.6 | 54.45 | 50.47 | 54.12 | 62.1 | 66.08 |  | 57.45 |  |  |  |  |  |  |  |  | 44.78176018697179 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 4.0655 | 1.04 | 5.1055 | 0.045 | 4.1105 | 1.04 | 5.1055 | 1.6 | 5.6655
2008-09-01 00:00:00 | 48.67 | 48.8 | 44.93 | 51.47 | 49.72 | 53.14 |  | 40.2 |  |  |  |  |  |  |  |  | 44.70634966267644 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 4.1035 | 1.04 | 5.1435 | 0.045 | 4.1485 | 1.04 | 5.1435 | 1.6 | 5.7035
2008-10-01 00:00:00 | 38.65 | 43.15 | 41.23 | 44.21 | 39.96 | 41.23 |  | 40.45 |  |  |  |  |  |  |  |  | 44.70692974298228 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 4.0975 | 0.54 | 4.6375 | 0.045 | 4.1425 | 0.54 | 4.6375 | 0.72 | 4.8175
2008-11-01 00:00:00 | 37.47 | 40.98 | 39.1 | 43.23 | 40.19 | 39.8 |  | 36.45 |  |  |  |  |  |  |  |  | 46.95915023833133 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 4.0975 | 0.36 | 4.4575 | 0.045 | 4.1425 | 0.36 | 4.4575 | 0.38 | 4.4775
2008-12-01 00:00:00 | 37.22 | 42.15 | 40.25 | 43.65 | 40.91 | 39.42 |  | 39.2 |  |  |  |  |  |  |  |  | 48.86096744623609 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 4.2495 | 0.325 | 4.5745 | 0.045 | 4.2945 | 0.325 | 4.5745 | 0.33 | 4.5795
2009-01-01 00:00:00 | 37.48 | 44.35 | 42.34 | 45.26 | 41.67 | 39.95 |  | 29.7 |  |  |  |  |  |  |  |  | 49.80734058265593 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.3975 | 0.335 | 4.7325 | 0.045 | 4.4425 | 0.335 | 4.7325 | 0.37 | 4.7675
2009-02-01 00:00:00 | 37 | 44.23 | 42.08 | 44.23 | 40.23 | 39.47 |  | 31.95 |  |  |  |  |  |  |  |  | 48.50012825116126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.4725 | 0.45 | 4.9225 | 0.045 | 4.5175 | 0.35 | 4.8225 | 0.41 | 4.8825
2009-03-01 00:00:00 | 37 | 41.26 | 39.17 | 43.19 | 38.79 | 39.47 |  | 28.95 |  |  |  |  |  |  |  |  | 46.79540940256481 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 4.3675 | 0.45 | 4.8175 | 0.13 | 4.4975 | 0.35 | 4.7175 | 0.41 | 4.7775
2009-04-01 00:00:00 | 36.52 | 41.41 | 37.58 | 41.38 | 38.31 | 38.99 |  | 36 |  |  |  |  |  |  |  |  | 43.71826409818706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 4.2315 | 0.415 | 4.646500000000001 | 0.13 | 4.3615 | 0.315 | 4.546500000000001 | 0.36 | 4.591500000000001
2009-05-01 00:00:00 | 36.52 | 39.52 | 35.73 | 41.51 | 38.79 | 38.99 |  | 36 |  |  |  |  |  |  |  |  | 43.93311590824368 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 4.0775 | 0.46 | 4.5375 | 0.13 | 4.2075 | 0.36 | 4.4375 | 0.4 | 4.4775
2009-06-01 00:00:00 | 40.85 | 39.94 | 36.27 | 44.11 | 43.1 | 44.5 |  | 42 |  |  |  |  |  |  |  |  | 44.44227801074436 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 4.0925 | 0.56 | 4.6525 | 0.13 | 4.2225 | 0.46 | 4.5525 | 0.73 | 4.8225
2009-07-01 00:00:00 | 54.79 | 50.66 | 46.07 | 49.42 | 56.53 | 59.09 |  | 49 |  |  |  |  |  |  |  |  | 45.04078415634112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 4.130500000000001 | 0.77 | 4.900500000000001 | 0.13 | 4.2605 | 0.77 | 4.900500000000001 | 0.98 | 5.1105
2009-08-01 00:00:00 | 61.04 | 54.47 | 50.32 | 53.83 | 62.52 | 66.27 |  | 58 |  |  |  |  |  |  |  |  | 45.55203977347872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 4.1755 | 1.04 | 5.2155 | 0.045 | 4.2205 | 1.04 | 5.2155 | 1.6 | 5.775500000000001
2009-09-01 00:00:00 | 49.02 | 49.19 | 45.15 | 51.37 | 50.06 | 53.33 |  | 40.7 |  |  |  |  |  |  |  |  | 45.50313614602896 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 4.2135 | 1.04 | 5.2535 | 0.045 | 4.2585 | 1.04 | 5.2535 | 1.6 | 5.813499999999999
2009-10-01 00:00:00 | 38.93 | 43.91 | 41.71 | 44.63 | 40.23 | 41.5 |  | 41 |  |  |  |  |  |  |  |  | 45.53027740298838 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 4.2075 | 0.54 | 4.7475 | 0.045 | 4.2525 | 0.54 | 4.7475 | 0.72 | 4.9275
2009-11-01 00:00:00 | 37.74 | 41.89 | 39.73 | 43.73 | 40.47 | 40.08 |  | 37 |  |  |  |  |  |  |  |  | 48.26613852571197 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 4.2075 | 0.36 | 4.5675 | 0.045 | 4.2525 | 0.36 | 4.5675 | 0.38 | 4.5875
2009-12-01 00:00:00 | 37.49 | 42.98 | 40.79 | 44.12 | 41.19 | 39.71 |  | 39.7 |  |  |  |  |  |  |  |  | 50.18705038856994 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 4.359500000000001 | 0.325 | 4.684500000000001 | 0.045 | 4.404500000000001 | 0.325 | 4.684500000000001 | 0.33 | 4.689500000000001
2010-01-01 00:00:00 | 37.75 | 45.36 | 42.77 | 45.63 | 41.95 | 40.17 |  | 30.2 |  |  |  |  |  |  |  |  | 51.17846914334055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.5075 | 0.335 | 4.8425 | 0.045 | 4.5525 | 0.335 | 4.8425 | 0.37 | 4.8775
2010-02-01 00:00:00 | 37.27 | 45.24 | 42.53 | 44.67 | 40.5 | 39.69 |  | 32.45 |  |  |  |  |  |  |  |  | 49.8685690208784 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.585 | 0.45 | 5.035 | 0.045 | 4.63 | 0.35 | 4.935 | 0.41 | 4.995
2010-03-01 00:00:00 | 37.27 | 42.45 | 39.82 | 43.72 | 39.05 | 39.7 |  | 29.45 |  |  |  |  |  |  |  |  | 48.15738127832103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.48 | 0.45 | 4.93 | 0.13 | 4.61 | 0.35 | 4.83 | 0.41 | 4.89
2010-04-01 00:00:00 | 36.78 | 42.59 | 38.35 | 42.04 | 38.57 | 39.21 |  | 36.75 |  |  |  |  |  |  |  |  | 44.61552917437667
2010-05-01 00:00:00 | 36.78 | 40.81 | 36.62 | 42.16 | 39.05 | 39.21 |  | 36.75 |  |  |  |  |  |  |  |  | 44.83740463780629
2010-06-01 00:00:00 | 41.14 | 41.2 | 37.12 | 44.56 | 43.4 | 44.64 |  | 42.75 |  |  |  |  |  |  |  |  | 45.3560560890288
2010-07-01 00:00:00 | 55.18 | 51.29 | 46.25 | 49.49 | 56.91 | 59.27 |  | 49.75 |  |  |  |  |  |  |  |  | 45.96467924469997
2010-08-01 00:00:00 | 61.47 | 54.88 | 50.2 | 53.57 | 62.95 | 66.41 |  | 58.75 |  |  |  |  |  |  |  |  | 46.48570274457462
2010-09-01 00:00:00 | 49.37 | 49.91 | 45.4 | 51.29 | 50.4 | 53.47 |  | 41.2 |  |  |  |  |  |  |  |  | 46.44225522556229
2010-10-01 00:00:00 | 39.21 | 44.95 | 42.19 | 45.05 | 40.5 | 41.73 |  | 41.75 |  |  |  |  |  |  |  |  | 46.47526951377625
2010-11-01 00:00:00 | 38 | 43.04 | 40.35 | 44.21 | 40.74 | 40.31 |  | 37.75 |  |  |  |  |  |  |  |  | 48.85306350247568
2010-12-01 00:00:00 | 37.75 | 44.07 | 41.34 | 44.58 | 41.47 | 39.95 |  | 40.2 |  |  |  |  |  |  |  |  | 50.79557128510564
2011-01-01 00:00:00 | 38.02 | 46.36 | 43.21 | 46 | 42.23 | 40.39 |  | 30.7 |  |  |  |  |  |  |  |  | 42.90069029019413
2011-02-01 00:00:00 | 37.53 | 46.25 | 42.99 | 45.11 | 40.77 | 39.9 |  | 32.95 |  |  |  |  |  |  |  |  | 41.7747455856398
2011-03-01 00:00:00 | 37.53 | 43.63 | 40.46 | 44.23 | 39.31 | 39.91 |  | 29.95 |  |  |  |  |  |  |  |  | 40.30641552625575
2011-04-01 00:00:00 | 37.05 | 43.76 | 39.09 | 42.67 | 38.83 | 39.43 |  | 37.25 |  |  |  |  |  |  |  |  | 37.65596970568519
2011-05-01 00:00:00 | 37.05 | 42.09 | 37.49 | 42.78 | 39.31 | 39.43 |  | 37.25 |  |  |  |  |  |  |  |  | 37.84102859165864
2011-06-01 00:00:00 | 41.43 | 42.46 | 37.95 | 45.01 | 43.69 | 44.79 |  | 43.25 |  |  |  |  |  |  |  |  | 38.27958655141633
2011-07-01 00:00:00 | 55.57 | 51.94 | 46.45 | 49.58 | 57.3 | 59.46 |  | 50.25 |  |  |  |  |  |  |  |  | 38.79509945551155
2011-08-01 00:00:00 | 61.91 | 55.32 | 50.13 | 53.37 | 63.37 | 66.58 |  | 59.25 |  |  |  |  |  |  |  |  | 39.23546062784806
2011-09-01 00:00:00 | 49.72 | 50.65 | 45.66 | 51.25 | 50.74 | 53.62 |  | 41.7 |  |  |  |  |  |  |  |  | 39.19333833521515
2011-10-01 00:00:00 | 39.48 | 45.98 | 42.68 | 45.47 | 40.77 | 41.94 |  | 42.25 |  |  |  |  |  |  |  |  | 39.2167159868882
2011-11-01 00:00:00 | 38.27 | 44.19 | 40.96 | 44.69 | 41.02 | 40.54 |  | 38.25 |  |  |  |  |  |  |  |  | 41.57320258765682
2011-12-01 00:00:00 | 38.02 | 45.16 | 41.88 | 45.03 | 41.75 | 40.18 |  | 40.7 |  |  |  |  |  |  |  |  | 43.2277467560304
2012-01-01 00:00:00 | 38.29 | 47.36 | 43.65 | 46.37 | 42.51 | 40.61 |  | 30.95 |  |  |  |  |  |  |  |  | 42.90069029019413
2012-02-01 00:00:00 | 37.8 | 47.26 | 43.44 | 45.55 | 41.04 | 40.12 |  | 33.2 |  |  |  |  |  |  |  |  | 41.7747455856398