Spreadsheet: 44982d1243783189-multiply-values-in-a-range-skipping-some-values-on-the-middle-of-the-range-rates2
Sheet: Database

 |  |  |  |  |  | DATABASE
 |  |  | MOTNH | YEAR |  | Date | Value |  | Those are profitability of investments.
1 | JAN |  | JAN | 2006 |  | 2006-01-01 00:00:00 | 0.7338 |  | If I invest on 03 JAN 06, in 1 month I will earn 0,76%.
2 | FEV |  | JAN | 2006 |  | 2006-01-02 00:00:00 | 0.7626000000000001 |  | If I want to know how much is my profitability investing from 03/02/06 until
3 | MAR |  | JAN | 2006 |  | 2006-01-03 00:00:00 | 0.7577 |  | 01/04/07, I have to multiply (product) all the values in blue, on the database.
4 | ABR |  | JAN | 2006 |  | 2006-01-04 00:00:00 | 0.7609 |  | The result should be 0.0027712
5 | MAI |  | JAN | 2006 |  | 2006-01-05 00:00:00 | 0.7256
6 | JUN |  | JAN | 2006 |  | 2006-01-06 00:00:00 | 0.6919000000000001 |  | Here the day will never change, because the interest is per month, not per day.
7 | JUL |  | JAN | 2006 |  | 2006-01-07 00:00:00 | 0.6916 |  | So, what matters is month and year.
8 | AGO |  | JAN | 2006 |  | 2006-01-08 00:00:00 | 0.7252000000000001 |  | JAN 2007 until DEZ 2008, for example, will be the profitability of day 01
9 | SET |  | JAN | 2006 |  | 2006-01-09 00:00:00 | 0.7585000000000001 |  | of each month.
10 | OUT |  | JAN | 2006 |  | 2006-01-10 00:00:00 | 0.7545000000000001
11 | NOV |  | JAN | 2006 |  | 2006-01-11 00:00:00 | 0.7382000000000001 |  | You can see that on the blue example, 03 of Feb until 01 of Apr, the April was
12 | DEZ |  | JAN | 2006 |  | 2006-01-12 00:00:00 | 0.7191000000000001 |  | ignored. That's because the month didn't end for the investment. To consider
 |  |  | JAN | 2006 |  | 2006-01-13 00:00:00 | 0.6721 |  | April, the money should be there until 03 of April. So in that case it calculate
 |  |  | JAN | 2006 |  | 2006-01-14 00:00:00 | 0.6799000000000001 |  | until March.
 |  |  | JAN | 2006 |  | 2006-01-15 00:00:00 | 0.7124 |  | But don't worry about that. Excel don't have to understand that.
 |  |  | JAN | 2006 |  | 2006-01-16 00:00:00 | 0.7536 |  | In that example I can put 03/03/07, just for the calculations.
 |  |  | JAN | 2006 |  | 2006-01-17 00:00:00 | 0.7455
 |  |  | JAN | 2006 |  | 2006-01-18 00:00:00 | 0.7407
 |  |  | JAN | 2006 |  | 2006-01-19 00:00:00 | 0.7098
 |  |  | JAN | 2006 |  | 2006-01-20 00:00:00 | 0.679
 |  |  | JAN | 2006 |  | 2006-01-21 00:00:00 | 0.6684
 |  |  | JAN | 2006 |  | 2006-01-22 00:00:00 | 0.7
 |  |  | JAN | 2006 |  | 2006-01-23 00:00:00 | 0.73
 |  |  | JAN | 2006 |  | 2006-01-24 00:00:00 | 0.7471
 |  |  | JAN | 2006 |  | 2006-01-25 00:00:00 | 0.7346
 |  |  | JAN | 2006 |  | 2006-01-26 00:00:00 | 0.6938000000000001
 |  |  | JAN | 2006 |  | 2006-01-27 00:00:00 | 0.677
 |  |  | JAN | 2006 |  | 2006-01-28 00:00:00 | 0.6389
 |  |  | FEV | 2006 |  | 2006-02-01 00:00:00 | 0.5729000000000001
 |  |  | FEV | 2006 |  | 2006-02-02 00:00:00 | 0.5737
 |  |  | FEV | 2006 |  | 2006-02-03 00:00:00 | 0.5793
 |  |  | FEV | 2006 |  | 2006-02-04 00:00:00 | 0.5773
 |  |  | FEV | 2006 |  | 2006-02-05 00:00:00 | 0.5773
 |  |  | FEV | 2006 |  | 2006-02-06 00:00:00 | 0.5753
 |  |  | FEV | 2006 |  | 2006-02-07 00:00:00 | 0.5720000000000001
 |  |  | FEV | 2006 |  | 2006-02-08 00:00:00 | 0.5771000000000001
 |  |  | FEV | 2006 |  | 2006-02-09 00:00:00 | 0.5708
 |  |  | FEV | 2006 |  | 2006-02-10 00:00:00 | 0.5613
 |  |  | FEV | 2006 |  | 2006-02-11 00:00:00 | 0.5588000000000001
 |  |  | FEV | 2006 |  | 2006-02-12 00:00:00 | 0.5588000000000001
 |  |  | FEV | 2006 |  | 2006-02-13 00:00:00 | 0.5662
 |  |  | FEV | 2006 |  | 2006-02-14 00:00:00 | 0.5538000000000001
 |  |  | FEV | 2006 |  | 2006-02-15 00:00:00 | 0.5643
 |  |  | FEV | 2006 |  | 2006-02-16 00:00:00 | 0.5616
 |  |  | FEV | 2006 |  | 2006-02-17 00:00:00 | 0.5679000000000001
 |  |  | FEV | 2006 |  | 2006-02-18 00:00:00 | 0.5695
 |  |  | FEV | 2006 |  | 2006-02-19 00:00:00 | 0.5695
 |  |  | FEV | 2006 |  | 2006-02-20 00:00:00 | 0.5713
 |  |  | FEV | 2006 |  | 2006-02-21 00:00:00 | 0.5677
 |  |  | FEV | 2006 |  | 2006-02-22 00:00:00 | 0.5514
 |  |  | FEV | 2006 |  | 2006-02-23 00:00:00 | 0.5585
 |  |  | FEV | 2006 |  | 2006-02-24 00:00:00 | 0.5619000000000001
 |  |  | FEV | 2006 |  | 2006-02-25 00:00:00 | 0.5571
 |  |  | FEV | 2006 |  | 2006-02-26 00:00:00 | 0.5571
 |  |  | FEV | 2006 |  | 2006-02-27 00:00:00 | 0.5571
 |  |  | FEV | 2006 |  | 2006-02-28 00:00:00 | 0.5865
 |  |  | MAR | 2006 |  | 2006-03-01 00:00:00 | 0.7083
 |  |  | MAR | 2006 |  | 2006-03-02 00:00:00 | 0.6895
 |  |  | MAR | 2006 |  | 2006-03-03 00:00:00 | 0.6435000000000001
 |  |  | MAR | 2006 |  | 2006-03-04 00:00:00 | 0.6447
 |  |  | MAR | 2006 |  | 2006-03-05 00:00:00 | 0.6742
 |  |  | MAR | 2006 |  | 2006-03-06 00:00:00 | 0.7159
 |  |  | MAR | 2006 |  | 2006-03-07 00:00:00 | 0.7153
 |  |  | MAR | 2006 |  | 2006-03-08 00:00:00 | 0.71
 |  |  | MAR | 2006 |  | 2006-03-09 00:00:00 | 0.6764
 |  |  | MAR | 2006 |  | 2006-03-10 00:00:00 | 0.6462
 |  |  | MAR | 2006 |  | 2006-03-11 00:00:00 | 0.6426000000000001
 |  |  | MAR | 2006 |  | 2006-03-12 00:00:00 | 0.6721
 |  |  | MAR | 2006 |  | 2006-03-13 00:00:00 | 0.7083
 |  |  | MAR | 2006 |  | 2006-03-14 00:00:00 | 0.7094
 |  |  | MAR | 2006 |  | 2006-03-15 00:00:00 | 0.6697000000000001
 |  |  | MAR | 2006 |  | 2006-03-16 00:00:00 | 0.6429
 |  |  | MAR | 2006 |  | 2006-03-17 00:00:00 | 0.5907
 |  |  | MAR | 2006 |  | 2006-03-18 00:00:00 | 0.5991000000000001
 |  |  | MAR | 2006 |  | 2006-03-19 00:00:00 | 0.6371
 |  |  | MAR | 2006 |  | 2006-03-20 00:00:00 | 0.6755
 |  |  | MAR | 2006 |  | 2006-03-21 00:00:00 | 0.6767000000000001
 |  |  | MAR | 2006 |  | 2006-03-22 00:00:00 | 0.6366
 |  |  | MAR | 2006 |  | 2006-03-23 00:00:00 | 0.613
 |  |  | MAR | 2006 |  | 2006-03-24 00:00:00 | 0.5594
 |  |  | MAR | 2006 |  | 2006-03-25 00:00:00 | 0.5691
 |  |  | MAR | 2006 |  | 2006-03-26 00:00:00 | 0.5967
 |  |  | MAR | 2006 |  | 2006-03-27 00:00:00 | 0.636
 |  |  | MAR | 2006 |  | 2006-03-28 00:00:00 | 0.6323000000000001
 |  |  | ABR | 2006 |  | 2006-04-01 00:00:00 | 0.5859
 |  |  | ABR | 2006 |  | 2006-04-02 00:00:00 | 0.5859
 |  |  | ABR | 2006 |  | 2006-04-03 00:00:00 | 0.6216
 |  |  | ABR | 2006 |  | 2006-04-04 00:00:00 | 0.6068
 |  |  | ABR | 2006 |  | 2006-04-05 00:00:00 | 0.6122000000000001
 |  |  | ABR | 2006 |  | 2006-04-06 00:00:00 | 0.6291
 |  |  | ABR | 2006 |  | 2006-04-07 00:00:00 | 0.5868
 |  |  | ABR | 2006 |  | 2006-04-08 00:00:00 | 0.5564
 |  |  | ABR | 2006 |  | 2006-04-09 00:00:00 | 0.5845
 |  |  | ABR | 2006 |  | 2006-04-10 00:00:00 | 0.6203000000000001
 |  |  | ABR | 2006 |  | 2006-04-11 00:00:00 | 0.6131
 |  |  | ABR | 2006 |  | 2006-04-12 00:00:00 | 0.6136
 |  |  | ABR | 2006 |  | 2006-04-13 00:00:00 | 0.6012000000000001
 |  |  | ABR | 2006 |  | 2006-04-14 00:00:00 | 0.5805
 |  |  | ABR | 2006 |  | 2006-04-15 00:00:00 | 0.5805
 |  |  | ABR | 2006 |  | 2006-04-16 00:00:00 | 0.6079
 |  |  | ABR | 2006 |  | 2006-04-17 00:00:00 | 0.6425000000000001
 |  |  | ABR | 2006 |  | 2006-04-18 00:00:00 | 0.6327
 |  |  | ABR | 2006 |  | 2006-04-19 00:00:00 | 0.641
 |  |  | ABR | 2006 |  | 2006-04-20 00:00:00 | 0.6291
 |  |  | ABR | 2006 |  | 2006-04-21 00:00:00 | 0.5889
 |  |  | ABR | 2006 |  | 2006-04-22 00:00:00 | 0.5889
 |  |  | ABR | 2006 |  | 2006-04-23 00:00:00 | 0.6248
 |  |  | ABR | 2006 |  | 2006-04-24 00:00:00 | 0.6961
 |  |  | ABR | 2006 |  | 2006-04-25 00:00:00 | 0.6647000000000001
 |  |  | ABR | 2006 |  | 2006-04-26 00:00:00 | 0.6683
 |  |  | ABR | 2006 |  | 2006-04-27 00:00:00 | 0.6973
 |  |  | ABR | 2006 |  | 2006-04-28 00:00:00 | 0.6339
 |  |  | MAI | 2006 |  | 2006-05-01 00:00:00 | 0.6897
 |  |  | MAI | 2006 |  | 2006-05-02 00:00:00 | 0.7295
 |  |  | MAI | 2006 |  | 2006-05-03 00:00:00 | 0.7243
 |  |  | MAI | 2006 |  | 2006-05-04 00:00:00 | 0.6911
 |  |  | MAI | 2006 |  | 2006-05-05 00:00:00 | 0.6554
 |  |  | MAI | 2006 |  | 2006-05-06 00:00:00 | 0.6653
 |  |  | MAI | 2006 |  | 2006-05-07 00:00:00 | 0.6920000000000001
 |  |  | MAI | 2006 |  | 2006-05-08 00:00:00 | 0.7294
 |  |  | MAI | 2006 |  | 2006-05-09 00:00:00 | 0.7147
 |  |  | MAI | 2006 |  | 2006-05-10 00:00:00 | 0.7256
 |  |  | MAI | 2006 |  | 2006-05-11 00:00:00 | 0.6931
 |  |  | MAI | 2006 |  | 2006-05-12 00:00:00 | 0.6545000000000001
 |  |  | MAI | 2006 |  | 2006-05-13 00:00:00 | 0.6534
 |  |  | MAI | 2006 |  | 2006-05-14 00:00:00 | 0.6893
 |  |  | MAI | 2006 |  | 2006-05-15 00:00:00 | 0.7143
 |  |  | MAI | 2006 |  | 2006-05-16 00:00:00 | 0.727
 |  |  | MAI | 2006 |  | 2006-05-17 00:00:00 | 0.6895
 |  |  | MAI | 2006 |  | 2006-05-18 00:00:00 | 0.6813
 |  |  | MAI | 2006 |  | 2006-05-19 00:00:00 | 0.6638000000000001
 |  |  | MAI | 2006 |  | 2006-05-20 00:00:00 | 0.6718000000000001
 |  |  | MAI | 2006 |  | 2006-05-21 00:00:00 | 0.6976
 |  |  | MAI | 2006 |  | 2006-05-22 00:00:00 | 0.6923
 |  |  | MAI | 2006 |  | 2006-05-23 00:00:00 | 0.731
 |  |  | MAI | 2006 |  | 2006-05-24 00:00:00 | 0.7261000000000001
 |  |  | MAI | 2006 |  | 2006-05-25 00:00:00 | 0.6534
 |  |  | MAI | 2006 |  | 2006-05-26 00:00:00 | 0.6683
 |  |  | MAI | 2006 |  | 2006-05-27 00:00:00 | 0.6591
 |  |  | MAI | 2006 |  | 2006-05-28 00:00:00 | 0.6942
 |  |  | JUN | 2006 |  | 2006-06-01 00:00:00 | 0.6947
 |  |  | JUN | 2006 |  | 2006-06-02 00:00:00 | 0.6506000000000001
 |  |  | JUN | 2006 |  | 2006-06-03 00:00:00 | 0.6191
 |  |  | JUN | 2006 |  | 2006-06-04 00:00:00 | 0.654
 |  |  | JUN | 2006 |  | 2006-06-05 00:00:00 | 0.6924
 |  |  | JUN | 2006 |  | 2006-06-06 00:00:00 | 0.6952
 |  |  | JUN | 2006 |  | 2006-06-07 00:00:00 | 0.6940000000000001
 |  |  | JUN | 2006 |  | 2006-06-08 00:00:00 | 0.6901
 |  |  | JUN | 2006 |  | 2006-06-09 00:00:00 | 0.6699
 |  |  | JUN | 2006 |  | 2006-06-10 00:00:00 | 0.634
 |  |  | JUN | 2006 |  | 2006-06-11 00:00:00 | 0.6695
 |  |  | JUN | 2006 |  | 2006-06-12 00:00:00 | 0.6948000000000001
 |  |  | JUN | 2006 |  | 2006-06-13 00:00:00 | 0.679
 |  |  | JUN | 2006 |  | 2006-06-14 00:00:00 | 0.6963
 |  |  | JUN | 2006 |  | 2006-06-15 00:00:00 | 0.6923
 |  |  | JUN | 2006 |  | 2006-06-16 00:00:00 | 0.6783
 |  |  | JUN | 2006 |  | 2006-06-17 00:00:00 | 0.6522
 |  |  | JUN | 2006 |  | 2006-06-18 00:00:00 | 0.6869000000000001
 |  |  | JUN | 2006 |  | 2006-06-19 00:00:00 | 0.7307
 |  |  | JUN | 2006 |  | 2006-06-20 00:00:00 | 0.7263000000000001
 |  |  | JUN | 2006 |  | 2006-06-21 00:00:00 | 0.7232000000000001
 |  |  | JUN | 2006 |  | 2006-06-22 00:00:00 | 0.7123
 |  |  | JUN | 2006 |  | 2006-06-23 00:00:00 | 0.6701
 |  |  | JUN | 2006 |  | 2006-06-24 00:00:00 | 0.6556000000000001
 |  |  | JUN | 2006 |  | 2006-06-25 00:00:00 | 0.68
 |  |  | JUN | 2006 |  | 2006-06-26 00:00:00 | 0.7252000000000001
 |  |  | JUN | 2006 |  | 2006-06-27 00:00:00 | 0.7167
 |  |  | JUN | 2006 |  | 2006-06-28 00:00:00 | 0.7229
 |  |  | JUL | 2006 |  | 2006-07-01 00:00:00 | 0.676
 |  |  | JUL | 2006 |  | 2006-07-02 00:00:00 | 0.7097
 |  |  | JUL | 2006 |  | 2006-07-03 00:00:00 | 0.7273000000000001
 |  |  | JUL | 2006 |  | 2006-07-04 00:00:00 | 0.7372000000000001
 |  |  | JUL | 2006 |  | 2006-07-05 00:00:00 | 0.7461
 |  |  | JUL | 2006 |  | 2006-07-06 00:00:00 | 0.7071000000000001
 |  |  | JUL | 2006 |  | 2006-07-07 00:00:00 | 0.6755
 |  |  | JUL | 2006 |  | 2006-07-08 00:00:00 | 0.6847000000000001
 |  |  | JUL | 2006 |  | 2006-07-09 00:00:00 | 0.7089000000000001
 |  |  | JUL | 2006 |  | 2006-07-10 00:00:00 | 0.7533000000000001
 |  |  | JUL | 2006 |  | 2006-07-11 00:00:00 | 0.746
 |  |  | JUL | 2006 |  | 2006-07-12 00:00:00 | 0.7455
 |  |  | JUL | 2006 |  | 2006-07-13 00:00:00 | 0.715
 |  |  | JUL | 2006 |  | 2006-07-14 00:00:00 | 0.6632
 |  |  | JUL | 2006 |  | 2006-07-15 00:00:00 | 0.6796
 |  |  | JUL | 2006 |  | 2006-07-16 00:00:00 | 0.7135
 |  |  | JUL | 2006 |  | 2006-07-17 00:00:00 | 0.7556
 |  |  | JUL | 2006 |  | 2006-07-18 00:00:00 | 0.742
 |  |  | JUL | 2006 |  | 2006-07-19 00:00:00 | 0.7411
 |  |  | JUL | 2006 |  | 2006-07-20 00:00:00 | 0.6991
 |  |  | JUL | 2006 |  | 2006-07-21 00:00:00 | 0.6679
 |  |  | JUL | 2006 |  | 2006-07-22 00:00:00 | 0.6706000000000001
 |  |  | JUL | 2006 |  | 2006-07-23 00:00:00 | 0.7042
 |  |  | JUL | 2006 |  | 2006-07-24 00:00:00 | 0.7407
 |  |  | JUL | 2006 |  | 2006-07-25 00:00:00 | 0.7259
 |  |  | JUL | 2006 |  | 2006-07-26 00:00:00 | 0.7404000000000001
 |  |  | JUL | 2006 |  | 2006-07-27 00:00:00 | 0.7375
 |  |  | JUL | 2006 |  | 2006-07-28 00:00:00 | 0.669
 |  |  | AGO | 2006 |  | 2006-08-01 00:00:00 | 0.7448
 |  |  | AGO | 2006 |  | 2006-08-02 00:00:00 | 0.728
 |  |  | AGO | 2006 |  | 2006-08-03 00:00:00 | 0.6985
 |  |  | AGO | 2006 |  | 2006-08-04 00:00:00 | 0.6713
 |  |  | AGO | 2006 |  | 2006-08-05 00:00:00 | 0.6593
 |  |  | AGO | 2006 |  | 2006-08-06 00:00:00 | 0.6919000000000001
 |  |  | AGO | 2006 |  | 2006-08-07 00:00:00 | 0.7611
 |  |  | AGO | 2006 |  | 2006-08-08 00:00:00 | 0.6919000000000001
 |  |  | AGO | 2006 |  | 2006-08-09 00:00:00 | 0.7129000000000001
 |  |  | AGO | 2006 |  | 2006-08-10 00:00:00 | 0.6715
 |  |  | AGO | 2006 |  | 2006-08-11 00:00:00 | 0.6304000000000001
 |  |  | AGO | 2006 |  | 2006-08-12 00:00:00 | 0.6342
 |  |  | AGO | 2006 |  | 2006-08-13 00:00:00 | 0.6669
 |  |  | AGO | 2006 |  | 2006-08-14 00:00:00 | 0.6939000000000001
 |  |  | AGO | 2006 |  | 2006-08-15 00:00:00 | 0.6938000000000001
 |  |  | AGO | 2006 |  | 2006-08-16 00:00:00 | 0.7042
 |  |  | AGO | 2006 |  | 2006-08-17 00:00:00 | 0.6673
 |  |  | AGO | 2006 |  | 2006-08-18 00:00:00 | 0.6641
 |  |  | AGO | 2006 |  | 2006-08-19 00:00:00 | 0.6328
 |  |  | AGO | 2006 |  | 2006-08-20 00:00:00 | 0.6655
 |  |  | AGO | 2006 |  | 2006-08-21 00:00:00 | 0.6978000000000001
 |  |  | AGO | 2006 |  | 2006-08-22 00:00:00 | 0.6922
 |  |  | AGO | 2006 |  | 2006-08-23 00:00:00 | 0.6974
 |  |  | AGO | 2006 |  | 2006-08-24 00:00:00 | 0.6599
 |  |  | AGO | 2006 |  | 2006-08-25 00:00:00 | 0.6585000000000001
 |  |  | AGO | 2006 |  | 2006-08-26 00:00:00 | 0.6256
 |  |  | AGO | 2006 |  | 2006-08-27 00:00:00 | 0.6581
 |  |  | AGO | 2006 |  | 2006-08-28 00:00:00 | 0.6993
 |  |  | SET | 2006 |  | 2006-09-01 00:00:00 | 0.6529
 |  |  | SET | 2006 |  | 2006-09-02 00:00:00 | 0.629
 |  |  | SET | 2006 |  | 2006-09-03 00:00:00 | 0.6607000000000001
 |  |  | SET | 2006 |  | 2006-09-04 00:00:00 | 0.6613
 |  |  | SET | 2006 |  | 2006-09-05 00:00:00 | 0.6785
 |  |  | SET | 2006 |  | 2006-09-06 00:00:00 | 0.6851
 |  |  | SET | 2006 |  | 2006-09-07 00:00:00 | 0.6857000000000001
 |  |  | SET | 2006 |  | 2006-09-08 00:00:00 | 0.6863
 |  |  | SET | 2006 |  | 2006-09-09 00:00:00 | 0.6584
 |  |  | SET | 2006 |  | 2006-09-10 00:00:00 | 0.6899000000000001
 |  |  | SET | 2006 |  | 2006-09-11 00:00:00 | 0.7255
 |  |  | SET | 2006 |  | 2006-09-12 00:00:00 | 0.7276
 |  |  | SET | 2006 |  | 2006-09-13 00:00:00 | 0.6933
 |  |  | SET | 2006 |  | 2006-09-14 00:00:00 | 0.6973
 |  |  | SET | 2006 |  | 2006-09-15 00:00:00 | 0.6483
 |  |  | SET | 2006 |  | 2006-09-16 00:00:00 | 0.6252
 |  |  | SET | 2006 |  | 2006-09-17 00:00:00 | 0.6567000000000001
 |  |  | SET | 2006 |  | 2006-09-18 00:00:00 | 0.6971
 |  |  | SET | 2006 |  | 2006-09-19 00:00:00 | 0.6908000000000001
 |  |  | SET | 2006 |  | 2006-09-20 00:00:00 | 0.6907
 |  |  | SET | 2006 |  | 2006-09-21 00:00:00 | 0.6791
 |  |  | SET | 2006 |  | 2006-09-22 00:00:00 | 0.649
 |  |  | SET | 2006 |  | 2006-09-23 00:00:00 | 0.622
 |  |  | SET | 2006 |  | 2006-09-24 00:00:00 | 0.6533
 |  |  | SET | 2006 |  | 2006-09-25 00:00:00 | 0.6889000000000001
 |  |  | SET | 2006 |  | 2006-09-26 00:00:00 | 0.6738000000000001
 |  |  | SET | 2006 |  | 2006-09-27 00:00:00 | 0.6953
 |  |  | SET | 2006 |  | 2006-09-28 00:00:00 | 0.6811
 |  |  | OUT | 2006 |  | 2006-10-01 00:00:00 | 0.6884
 |  |  | OUT | 2006 |  | 2006-10-02 00:00:00 | 0.717
 |  |  | OUT | 2006 |  | 2006-10-03 00:00:00 | 0.6822
 |  |  | OUT | 2006 |  | 2006-10-04 00:00:00 | 0.6745
 |  |  | OUT | 2006 |  | 2006-10-05 00:00:00 | 0.6483
 |  |  | OUT | 2006 |  | 2006-10-06 00:00:00 | 0.6151
 |  |  | OUT | 2006 |  | 2006-10-07 00:00:00 | 0.6102000000000001
 |  |  | OUT | 2006 |  | 2006-10-08 00:00:00 | 0.6509
 |  |  | OUT | 2006 |  | 2006-10-09 00:00:00 | 0.6873
 |  |  | OUT | 2006 |  | 2006-10-10 00:00:00 | 0.6763
 |  |  | OUT | 2006 |  | 2006-10-11 00:00:00 | 0.679
 |  |  | OUT | 2006 |  | 2006-10-12 00:00:00 | 0.6271
 |  |  | OUT | 2006 |  | 2006-10-13 00:00:00 | 0.6557000000000001
 |  |  | OUT | 2006 |  | 2006-10-14 00:00:00 | 0.6316
 |  |  | OUT | 2006 |  | 2006-10-15 00:00:00 | 0.6608
 |  |  | OUT | 2006 |  | 2006-10-16 00:00:00 | 0.6673
 |  |  | OUT | 2006 |  | 2006-10-17 00:00:00 | 0.6742
 |  |  | OUT | 2006 |  | 2006-10-18 00:00:00 | 0.6789000000000001
 |  |  | OUT | 2006 |  | 2006-10-19 00:00:00 | 0.6329
 |  |  | OUT | 2006 |  | 2006-10-20 00:00:00 | 0.625
 |  |  | OUT | 2006 |  | 2006-10-21 00:00:00 | 0.6023000000000001
 |  |  | OUT | 2006 |  | 2006-10-22 00:00:00 | 0.6322
 |  |  | OUT | 2006 |  | 2006-10-23 00:00:00 | 0.6809000000000001
 |  |  | OUT | 2006 |  | 2006-10-24 00:00:00 | 0.6626000000000001
 |  |  | OUT | 2006 |  | 2006-10-25 00:00:00 | 0.6758000000000001
 |  |  | OUT | 2006 |  | 2006-10-26 00:00:00 | 0.6334000000000001
 |  |  | OUT | 2006 |  | 2006-10-27 00:00:00 | 0.5991000000000001
 |  |  | OUT | 2006 |  | 2006-10-28 00:00:00 | 0.6051000000000001
 |  |  | NOV | 2006 |  | 2006-11-01 00:00:00 | 0.6288
 |  |  | NOV | 2006 |  | 2006-11-02 00:00:00 | 0.6257
 |  |  | NOV | 2006 |  | 2006-11-03 00:00:00 | 0.6527000000000001
 |  |  | NOV | 2006 |  | 2006-11-04 00:00:00 | 0.5909
 |  |  | NOV | 2006 |  | 2006-11-05 00:00:00 | 0.6299
 |  |  | NOV | 2006 |  | 2006-11-06 00:00:00 | 0.6672
 |  |  | NOV | 2006 |  | 2006-11-07 00:00:00 | 0.6675
 |  |  | NOV | 2006 |  | 2006-11-08 00:00:00 | 0.6705
 |  |  | NOV | 2006 |  | 2006-11-09 00:00:00 | 0.6613
 |  |  | NOV | 2006 |  | 2006-11-10 00:00:00 | 0.6325000000000001
 |  |  | NOV | 2006 |  | 2006-11-11 00:00:00 | 0.5995
 |  |  | NOV | 2006 |  | 2006-11-12 00:00:00 | 0.629
 |  |  | NOV | 2006 |  | 2006-11-13 00:00:00 | 0.6655
 |  |  | NOV | 2006 |  | 2006-11-14 00:00:00 | 0.6867000000000001
 |  |  | NOV | 2006 |  | 2006-11-15 00:00:00 | 0.6889000000000001
 |  |  | NOV | 2006 |  | 2006-11-16 00:00:00 | 0.73
 |  |  | NOV | 2006 |  | 2006-11-17 00:00:00 | 0.6571
 |  |  | NOV | 2006 |  | 2006-11-18 00:00:00 | 0.6257
 |  |  | NOV | 2006 |  | 2006-11-19 00:00:00 | 0.6548
 |  |  | NOV | 2006 |  | 2006-11-20 00:00:00 | 0.7312000000000001
 |  |  | NOV | 2006 |  | 2006-11-21 00:00:00 | 0.6967
 |  |  | NOV | 2006 |  | 2006-11-22 00:00:00 | 0.6927
 |  |  | NOV | 2006 |  | 2006-11-23 00:00:00 | 0.6873
 |  |  | NOV | 2006 |  | 2006-11-24 00:00:00 | 0.6934
 |  |  | NOV | 2006 |  | 2006-11-25 00:00:00 | 0.6594
 |  |  | NOV | 2006 |  | 2006-11-26 00:00:00 | 0.6594
 |  |  | NOV | 2006 |  | 2006-11-27 00:00:00 | 0.6926
 |  |  | NOV | 2006 |  | 2006-11-28 00:00:00 | 0.6668000000000001
 |  |  | DEZ | 2006 |  | 2006-12-01 00:00:00 | 0.653
 |  |  | DEZ | 2006 |  | 2006-12-02 00:00:00 | 0.6282
 |  |  | DEZ | 2006 |  | 2006-12-03 00:00:00 | 0.6567000000000001
 |  |  | DEZ | 2006 |  | 2006-12-04 00:00:00 | 0.6891
 |  |  | DEZ | 2006 |  | 2006-12-05 00:00:00 | 0.6773
 |  |  | DEZ | 2006 |  | 2006-12-06 00:00:00 | 0.6859000000000001
 |  |  | DEZ | 2006 |  | 2006-12-07 00:00:00 | 0.6454000000000001
 |  |  | DEZ | 2006 |  | 2006-12-08 00:00:00 | 0.6086
 |  |  | DEZ | 2006 |  | 2006-12-09 00:00:00 | 0.6206
 |  |  | DEZ | 2006 |  | 2006-12-10 00:00:00 | 0.6485000000000001
 |  |  | DEZ | 2006 |  | 2006-12-11 00:00:00 | 0.6897
 |  |  | DEZ | 2006 |  | 2006-12-12 00:00:00 | 0.6861
 |  |  | DEZ | 2006 |  | 2006-12-13 00:00:00 | 0.6813
 |  |  | DEZ | 2006 |  | 2006-12-14 00:00:00 | 0.6458
 |  |  | DEZ | 2006 |  | 2006-12-15 00:00:00 | 0.6191
 |  |  | DEZ | 2006 |  | 2006-12-16 00:00:00 | 0.62
 |  |  | DEZ | 2006 |  | 2006-12-17 00:00:00 | 0.6479
 |  |  | DEZ | 2006 |  | 2006-12-18 00:00:00 | 0.6869000000000001
 |  |  | DEZ | 2006 |  | 2006-12-19 00:00:00 | 0.6738000000000001
 |  |  | DEZ | 2006 |  | 2006-12-20 00:00:00 | 0.6597000000000001
 |  |  | DEZ | 2006 |  | 2006-12-21 00:00:00 | 0.6542
 |  |  | DEZ | 2006 |  | 2006-12-22 00:00:00 | 0.6261
 |  |  | DEZ | 2006 |  | 2006-12-23 00:00:00 | 0.6258
 |  |  | DEZ | 2006 |  | 2006-12-24 00:00:00 | 0.6543
 |  |  | DEZ | 2006 |  | 2006-12-25 00:00:00 | 0.6925
 |  |  | DEZ | 2006 |  | 2006-12-26 00:00:00 | 0.7206
 |  |  | DEZ | 2006 |  | 2006-12-27 00:00:00 | 0.7213
 |  |  | DEZ | 2006 |  | 2006-12-28 00:00:00 | 0.6914
 |  |  | JAN | 2007 |  | 2007-01-01 00:00:00 | 0.72
 |  |  | JAN | 2007 |  | 2007-01-02 00:00:00 | 0.7475
 |  |  | JAN | 2007 |  | 2007-01-03 00:00:00 | 0.74
 |  |  | JAN | 2007 |  | 2007-01-04 00:00:00 | 0.7008
 |  |  | JAN | 2007 |  | 2007-01-05 00:00:00 | 0.6757000000000001
 |  |  | JAN | 2007 |  | 2007-01-06 00:00:00 | 0.68
 |  |  | JAN | 2007 |  | 2007-01-07 00:00:00 | 0.7078
 |  |  | JAN | 2007 |  | 2007-01-08 00:00:00 | 0.7503000000000001
 |  |  | JAN | 2007 |  | 2007-01-09 00:00:00 | 0.7306
 |  |  | JAN | 2007 |  | 2007-01-10 00:00:00 | 0.7482000000000001
 |  |  | JAN | 2007 |  | 2007-01-11 00:00:00 | 0.7005
 |  |  | JAN | 2007 |  | 2007-01-12 00:00:00 | 0.6659
 |  |  | JAN | 2007 |  | 2007-01-13 00:00:00 | 0.6711
 |  |  | JAN | 2007 |  | 2007-01-14 00:00:00 | 0.7084
 |  |  | JAN | 2007 |  | 2007-01-15 00:00:00 | 0.7525000000000001
 |  |  | JAN | 2007 |  | 2007-01-16 00:00:00 | 0.7401
 |  |  | JAN | 2007 |  | 2007-01-17 00:00:00 | 0.7324
 |  |  | JAN | 2007 |  | 2007-01-18 00:00:00 | 0.6865
 |  |  | JAN | 2007 |  | 2007-01-19 00:00:00 | 0.6702
 |  |  | JAN | 2007 |  | 2007-01-20 00:00:00 | 0.6512
 |  |  | JAN | 2007 |  | 2007-01-21 00:00:00 | 0.6512
 |  |  | JAN | 2007 |  | 2007-01-22 00:00:00 | 0.6874
 |  |  | JAN | 2007 |  | 2007-01-23 00:00:00 | 0.6573
 |  |  | JAN | 2007 |  | 2007-01-24 00:00:00 | 0.6725
 |  |  | JAN | 2007 |  | 2007-01-25 00:00:00 | 0.628
 |  |  | JAN | 2007 |  | 2007-01-26 00:00:00 | 0.6088
 |  |  | JAN | 2007 |  | 2007-01-27 00:00:00 | 0.6063000000000001
 |  |  | JAN | 2007 |  | 2007-01-28 00:00:00 | 0.6331
 |  |  | FEV | 2007 |  | 2007-02-01 00:00:00 | 0.5725
 |  |  | FEV | 2007 |  | 2007-02-02 00:00:00 | 0.5644
 |  |  | FEV | 2007 |  | 2007-02-03 00:00:00 | 0.5696
 |  |  | FEV | 2007 |  | 2007-02-04 00:00:00 | 0.5696
 |  |  | FEV | 2007 |  | 2007-02-05 00:00:00 | 0.5747
 |  |  | FEV | 2007 |  | 2007-02-06 00:00:00 | 0.5670000000000001
 |  |  | FEV | 2007 |  | 2007-02-07 00:00:00 | 0.5708
 |  |  | FEV | 2007 |  | 2007-02-08 00:00:00 | 0.5656
 |  |  | FEV | 2007 |  | 2007-02-09 00:00:00 | 0.5706
 |  |  | FEV | 2007 |  | 2007-02-10 00:00:00 | 0.5710000000000001
 |  |  | FEV | 2007 |  | 2007-02-11 00:00:00 | 0.5710000000000001
 |  |  | FEV | 2007 |  | 2007-02-12 00:00:00 | 0.5714
 |  |  | FEV | 2007 |  | 2007-02-13 00:00:00 | 0.5656
 |  |  | FEV | 2007 |  | 2007-02-14 00:00:00 | 0.5792
 |  |  | FEV | 2007 |  | 2007-02-15 00:00:00 | 0.5650000000000001
 |  |  | FEV | 2007 |  | 2007-02-16 00:00:00 | 0.5739000000000001
 |  |  | FEV | 2007 |  | 2007-02-17 00:00:00 | 0.5707
 |  |  | FEV | 2007 |  | 2007-02-18 00:00:00 | 0.5707
 |  |  | FEV | 2007 |  | 2007-02-19 00:00:00 | 0.5707
 |  |  | FEV | 2007 |  | 2007-02-20 00:00:00 | 0.6075
 |  |  | FEV | 2007 |  | 2007-02-21 00:00:00 | 0.6308
 |  |  | FEV | 2007 |  | 2007-02-22 00:00:00 | 0.6181
 |  |  | FEV | 2007 |  | 2007-02-23 00:00:00 | 0.6288
 |  |  | FEV | 2007 |  | 2007-02-24 00:00:00 | 0.6384000000000001
 |  |  | FEV | 2007 |  | 2007-02-25 00:00:00 | 0.6384000000000001
 |  |  | FEV | 2007 |  | 2007-02-26 00:00:00 | 0.648
 |  |  | FEV | 2007 |  | 2007-02-27 00:00:00 | 0.6299
 |  |  | FEV | 2007 |  | 2007-02-28 00:00:00 | 0.629
 |  |  | MAR | 2007 |  | 2007-03-01 00:00:00 | 0.6885
 |  |  | MAR | 2007 |  | 2007-03-02 00:00:00 | 0.6459
 |  |  | MAR | 2007 |  | 2007-03-03 00:00:00 | 0.6528
 |  |  | MAR | 2007 |  | 2007-03-04 00:00:00 | 0.6887
 |  |  | MAR | 2007 |  | 2007-03-05 00:00:00 | 0.7221000000000001
 |  |  | MAR | 2007 |  | 2007-03-06 00:00:00 | 0.7265
 |  |  | MAR | 2007 |  | 2007-03-07 00:00:00 | 0.6891
 |  |  | MAR | 2007 |  | 2007-03-08 00:00:00 | 0.6604
 |  |  | MAR | 2007 |  | 2007-03-09 00:00:00 | 0.6195
 |  |  | MAR | 2007 |  | 2007-03-10 00:00:00 | 0.6243000000000001
 |  |  | MAR | 2007 |  | 2007-03-11 00:00:00 | 0.6502
 |  |  | MAR | 2007 |  | 2007-03-12 00:00:00 | 0.6915
 |  |  | MAR | 2007 |  | 2007-03-13 00:00:00 | 0.6963
 |  |  | MAR | 2007 |  | 2007-03-14 00:00:00 | 0.6881
 |  |  | MAR | 2007 |  | 2007-03-15 00:00:00 | 0.666
 |  |  | MAR | 2007 |  | 2007-03-16 00:00:00 | 0.6266
 |  |  | MAR | 2007 |  | 2007-03-17 00:00:00 | 0.6242
 |  |  | MAR | 2007 |  | 2007-03-18 00:00:00 | 0.6606000000000001
 |  |  | MAR | 2007 |  | 2007-03-19 00:00:00 | 0.6954
 |  |  | MAR | 2007 |  | 2007-03-20 00:00:00 | 0.6861
 |  |  | MAR | 2007 |  | 2007-03-21 00:00:00 | 0.6888000000000001
 |  |  | MAR | 2007 |  | 2007-03-22 00:00:00 | 0.6455000000000001
 |  |  | MAR | 2007 |  | 2007-03-23 00:00:00 | 0.6216
 |  |  | MAR | 2007 |  | 2007-03-24 00:00:00 | 0.6288
 |  |  | MAR | 2007 |  | 2007-03-25 00:00:00 | 0.655
 |  |  | MAR | 2007 |  | 2007-03-26 00:00:00 | 0.6880000000000001
 |  |  | MAR | 2007 |  | 2007-03-27 00:00:00 | 0.676
 |  |  | MAR | 2007 |  | 2007-03-28 00:00:00 | 0.6929000000000001
 |  |  | ABR | 2007 |  | 2007-04-01 00:00:00 | 0.6278
 |  |  | ABR | 2007 |  | 2007-04-02 00:00:00 | 0.6305000000000001
 |  |  | ABR | 2007 |  | 2007-04-03 00:00:00 | 0.627
 |  |  | ABR | 2007 |  | 2007-04-04 00:00:00 | 0.6299
 |  |  | ABR | 2007 |  | 2007-04-05 00:00:00 | 0.6221
 |  |  | ABR | 2007 |  | 2007-04-06 00:00:00 | 0.5893
 |  |  | ABR | 2007 |  | 2007-04-07 00:00:00 | 0.5893
 |  |  | ABR | 2007 |  | 2007-04-08 00:00:00 | 0.6252
 |  |  | ABR | 2007 |  | 2007-04-09 00:00:00 | 0.6545000000000001
 |  |  | ABR | 2007 |  | 2007-04-10 00:00:00 | 0.6357
 |  |  | ABR | 2007 |  | 2007-04-11 00:00:00 | 0.6424000000000001
 |  |  | ABR | 2007 |  | 2007-04-12 00:00:00 | 0.6448
 |  |  | ABR | 2007 |  | 2007-04-13 00:00:00 | 0.6069
 |  |  | ABR | 2007 |  | 2007-04-14 00:00:00 | 0.5791000000000001
 |  |  | ABR | 2007 |  | 2007-04-15 00:00:00 | 0.6039
 |  |  | ABR | 2007 |  | 2007-04-16 00:00:00 | 0.6356
 |  |  | ABR | 2007 |  | 2007-04-17 00:00:00 | 0.6495000000000001
 |  |  | ABR | 2007 |  | 2007-04-18 00:00:00 | 0.6442
 |  |  | ABR | 2007 |  | 2007-04-19 00:00:00 | 0.6327
 |  |  | ABR | 2007 |  | 2007-04-20 00:00:00 | 0.6104
 |  |  | ABR | 2007 |  | 2007-04-21 00:00:00 | 0.5886
 |  |  | ABR | 2007 |  | 2007-04-22 00:00:00 | 0.614
 |  |  | ABR | 2007 |  | 2007-04-23 00:00:00 | 0.643
 |  |  | ABR | 2007 |  | 2007-04-24 00:00:00 | 0.6365000000000001
 |  |  | ABR | 2007 |  | 2007-04-25 00:00:00 | 0.6501
 |  |  | ABR | 2007 |  | 2007-04-26 00:00:00 | 0.6446000000000001
 |  |  | ABR | 2007 |  | 2007-04-27 00:00:00 | 0.6283000000000001
 |  |  | ABR | 2007 |  | 2007-04-28 00:00:00 | 0.5835
 |  |  | MAI | 2007 |  | 2007-05-01 00:00:00 | 0.6697000000000001
 |  |  | MAI | 2007 |  | 2007-05-02 00:00:00 | 0.7048
 |  |  | MAI | 2007 |  | 2007-05-03 00:00:00 | 0.6701
 |  |  | MAI | 2007 |  | 2007-05-04 00:00:00 | 0.645
 |  |  | MAI | 2007 |  | 2007-05-05 00:00:00 | 0.6438
 |  |  | MAI | 2007 |  | 2007-05-06 00:00:00 | 0.6687000000000001
 |  |  | MAI | 2007 |  | 2007-05-07 00:00:00 | 0.7024
 |  |  | MAI | 2007 |  | 2007-05-08 00:00:00 | 0.6654
 |  |  | MAI | 2007 |  | 2007-05-09 00:00:00 | 0.668
 |  |  | MAI | 2007 |  | 2007-05-10 00:00:00 | 0.642
 |  |  | MAI | 2007 |  | 2007-05-11 00:00:00 | 0.5966
 |  |  | MAI | 2007 |  | 2007-05-12 00:00:00 | 0.6065
 |  |  | MAI | 2007 |  | 2007-05-13 00:00:00 | 0.631
 |  |  | MAI | 2007 |  | 2007-05-14 00:00:00 | 0.6663
 |  |  | MAI | 2007 |  | 2007-05-15 00:00:00 | 0.6641
 |  |  | MAI | 2007 |  | 2007-05-16 00:00:00 | 0.6664
 |  |  | MAI | 2007 |  | 2007-05-17 00:00:00 | 0.6249
 |  |  | MAI | 2007 |  | 2007-05-18 00:00:00 | 0.6115
 |  |  | MAI | 2007 |  | 2007-05-19 00:00:00 | 0.6102000000000001
 |  |  | MAI | 2007 |  | 2007-05-20 00:00:00 | 0.6454000000000001
 |  |  | MAI | 2007 |  | 2007-05-21 00:00:00 | 0.6692
 |  |  | MAI | 2007 |  | 2007-05-22 00:00:00 | 0.669
 |  |  | MAI | 2007 |  | 2007-05-23 00:00:00 | 0.665
 |  |  | MAI | 2007 |  | 2007-05-24 00:00:00 | 0.6239
 |  |  | MAI | 2007 |  | 2007-05-25 00:00:00 | 0.6049
 |  |  | MAI | 2007 |  | 2007-05-26 00:00:00 | 0.6044
 |  |  | MAI | 2007 |  | 2007-05-27 00:00:00 | 0.6392
 |  |  | MAI | 2007 |  | 2007-05-28 00:00:00 | 0.6735
 |  |  | JUN | 2007 |  | 2007-06-01 00:00:00 | 0.5959
 |  |  | JUN | 2007 |  | 2007-06-02 00:00:00 | 0.5694
 |  |  | JUN | 2007 |  | 2007-06-03 00:00:00 | 0.6037
 |  |  | JUN | 2007 |  | 2007-06-04 00:00:00 | 0.6363
 |  |  | JUN | 2007 |  | 2007-06-05 00:00:00 | 0.6248
 |  |  | JUN | 2007 |  | 2007-06-06 00:00:00 | 0.6337
 |  |  | JUN | 2007 |  | 2007-06-07 00:00:00 | 0.6274000000000001
 |  |  | JUN | 2007 |  | 2007-06-08 00:00:00 | 0.6112000000000001
 |  |  | JUN | 2007 |  | 2007-06-09 00:00:00 | 0.5817
 |  |  | JUN | 2007 |  | 2007-06-10 00:00:00 | 0.6149
 |  |  | JUN | 2007 |  | 2007-06-11 00:00:00 | 0.6521
 |  |  | JUN | 2007 |  | 2007-06-12 00:00:00 | 0.6463
 |  |  | JUN | 2007 |  | 2007-06-13 00:00:00 | 0.6439
 |  |  | JUN | 2007 |  | 2007-06-14 00:00:00 | 0.6479
 |  |  | JUN | 2007 |  | 2007-06-15 00:00:00 | 0.6147
 |  |  | JUN | 2007 |  | 2007-06-16 00:00:00 | 0.5829
 |  |  | JUN | 2007 |  | 2007-06-17 00:00:00 | 0.6162000000000001
 |  |  | JUN | 2007 |  | 2007-06-18 00:00:00 | 0.651
 |  |  | JUN | 2007 |  | 2007-06-19 00:00:00 | 0.6414000000000001
 |  |  | JUN | 2007 |  | 2007-06-20 00:00:00 | 0.636
 |  |  | JUN | 2007 |  | 2007-06-21 00:00:00 | 0.6526000000000001
 |  |  | JUN | 2007 |  | 2007-06-22 00:00:00 | 0.6077
 |  |  | JUN | 2007 |  | 2007-06-23 00:00:00 | 0.5845
 |  |  | JUN | 2007 |  | 2007-06-24 00:00:00 | 0.6073000000000001
 |  |  | JUN | 2007 |  | 2007-06-25 00:00:00 | 0.6502
 |  |  | JUN | 2007 |  | 2007-06-26 00:00:00 | 0.6433
 |  |  | JUN | 2007 |  | 2007-06-27 00:00:00 | 0.6452
 |  |  | JUN | 2007 |  | 2007-06-28 00:00:00 | 0.6483
 |  |  | JUL | 2007 |  | 2007-07-01 00:00:00 | 0.6476000000000001
 |  |  | JUL | 2007 |  | 2007-07-02 00:00:00 | 0.6699
 |  |  | JUL | 2007 |  | 2007-07-03 00:00:00 | 0.6679
 |  |  | JUL | 2007 |  | 2007-07-04 00:00:00 | 0.6702
 |  |  | JUL | 2007 |  | 2007-07-05 00:00:00 | 0.6216
 |  |  | JUL | 2007 |  | 2007-07-06 00:00:00 | 0.6009
 |  |  | JUL | 2007 |  | 2007-07-07 00:00:00 | 0.6039
 |  |  | JUL | 2007 |  | 2007-07-08 00:00:00 | 0.6261
 |  |  | JUL | 2007 |  | 2007-07-09 00:00:00 | 0.6617000000000001
 |  |  | JUL | 2007 |  | 2007-07-10 00:00:00 | 0.6724
 |  |  | JUL | 2007 |  | 2007-07-11 00:00:00 | 0.6608
 |  |  | JUL | 2007 |  | 2007-07-12 00:00:00 | 0.6224000000000001
 |  |  | JUL | 2007 |  | 2007-07-13 00:00:00 | 0.6062000000000001
 |  |  | JUL | 2007 |  | 2007-07-14 00:00:00 | 0.6057
 |  |  | JUL | 2007 |  | 2007-07-15 00:00:00 | 0.628
 |  |  | JUL | 2007 |  | 2007-07-16 00:00:00 | 0.6598
 |  |  | JUL | 2007 |  | 2007-07-17 00:00:00 | 0.6545000000000001
 |  |  | JUL | 2007 |  | 2007-07-18 00:00:00 | 0.6547000000000001
 |  |  | JUL | 2007 |  | 2007-07-19 00:00:00 | 0.6246
 |  |  | JUL | 2007 |  | 2007-07-20 00:00:00 | 0.5746
 |  |  | JUL | 2007 |  | 2007-07-21 00:00:00 | 0.5874
 |  |  | JUL | 2007 |  | 2007-07-22 00:00:00 | 0.6189
 |  |  | JUL | 2007 |  | 2007-07-23 00:00:00 | 0.6653
 |  |  | JUL | 2007 |  | 2007-07-24 00:00:00 | 0.6517000000000001
 |  |  | JUL | 2007 |  | 2007-07-25 00:00:00 | 0.663
 |  |  | JUL | 2007 |  | 2007-07-26 00:00:00 | 0.6214000000000001
 |  |  | JUL | 2007 |  | 2007-07-27 00:00:00 | 0.5884
 |  |  | JUL | 2007 |  | 2007-07-28 00:00:00 | 0.5989
 |  |  | AGO | 2007 |  | 2007-08-01 00:00:00 | 0.6473
 |  |  | AGO | 2007 |  | 2007-08-02 00:00:00 | 0.629
 |  |  | AGO | 2007 |  | 2007-08-03 00:00:00 | 0.5853
 |  |  | AGO | 2007 |  | 2007-08-04 00:00:00 | 0.5962000000000001
 |  |  | AGO | 2007 |  | 2007-08-05 00:00:00 | 0.6279
 |  |  | AGO | 2007 |  | 2007-08-06 00:00:00 | 0.6615
 |  |  | AGO | 2007 |  | 2007-08-07 00:00:00 | 0.6467
 |  |  | AGO | 2007 |  | 2007-08-08 00:00:00 | 0.6219
 |  |  | AGO | 2007 |  | 2007-08-09 00:00:00 | 0.6064
 |  |  | AGO | 2007 |  | 2007-08-10 00:00:00 | 0.5516
 |  |  | AGO | 2007 |  | 2007-08-11 00:00:00 | 0.5561
 |  |  | AGO | 2007 |  | 2007-08-12 00:00:00 | 0.5869
 |  |  | AGO | 2007 |  | 2007-08-13 00:00:00 | 0.6128
 |  |  | AGO | 2007 |  | 2007-08-14 00:00:00 | 0.606
 |  |  | AGO | 2007 |  | 2007-08-15 00:00:00 | 0.6267
 |  |  | AGO | 2007 |  | 2007-08-16 00:00:00 | 0.5796
 |  |  | AGO | 2007 |  | 2007-08-17 00:00:00 | 0.5591
 |  |  | AGO | 2007 |  | 2007-08-18 00:00:00 | 0.5591
 |  |  | AGO | 2007 |  | 2007-08-19 00:00:00 | 0.5907
 |  |  | AGO | 2007 |  | 2007-08-20 00:00:00 | 0.6222
 |  |  | AGO | 2007 |  | 2007-08-21 00:00:00 | 0.608
 |  |  | AGO | 2007 |  | 2007-08-22 00:00:00 | 0.6246
 |  |  | AGO | 2007 |  | 2007-08-23 00:00:00 | 0.5936
 |  |  | AGO | 2007 |  | 2007-08-24 00:00:00 | 0.5632
 |  |  | AGO | 2007 |  | 2007-08-25 00:00:00 | 0.5675
 |  |  | AGO | 2007 |  | 2007-08-26 00:00:00 | 0.5889
 |  |  | AGO | 2007 |  | 2007-08-27 00:00:00 | 0.6251
 |  |  | AGO | 2007 |  | 2007-08-28 00:00:00 | 0.6126
 |  |  | SET | 2007 |  | 2007-09-01 00:00:00 | 0.5354
 |  |  | SET | 2007 |  | 2007-09-02 00:00:00 | 0.5668000000000001
 |  |  | SET | 2007 |  | 2007-09-03 00:00:00 | 0.5952000000000001
 |  |  | SET | 2007 |  | 2007-09-04 00:00:00 | 0.5938
 |  |  | SET | 2007 |  | 2007-09-05 00:00:00 | 0.5847
 |  |  | SET | 2007 |  | 2007-09-06 00:00:00 | 0.5857
 |  |  | SET | 2007 |  | 2007-09-07 00:00:00 | 0.5614
 |  |  | SET | 2007 |  | 2007-09-08 00:00:00 | 0.5614
 |  |  | SET | 2007 |  | 2007-09-09 00:00:00 | 0.5826
 |  |  | SET | 2007 |  | 2007-09-10 00:00:00 | 0.6209
 |  |  | SET | 2007 |  | 2007-09-11 00:00:00 | 0.6228
 |  |  | SET | 2007 |  | 2007-09-12 00:00:00 | 0.6101
 |  |  | SET | 2007 |  | 2007-09-13 00:00:00 | 0.5732
 |  |  | SET | 2007 |  | 2007-09-14 00:00:00 | 0.5474
 |  |  | SET | 2007 |  | 2007-09-15 00:00:00 | 0.526
 |  |  | SET | 2007 |  | 2007-09-16 00:00:00 | 0.557
 |  |  | SET | 2007 |  | 2007-09-17 00:00:00 | 0.5878
 |  |  | SET | 2007 |  | 2007-09-18 00:00:00 | 0.5771000000000001
 |  |  | SET | 2007 |  | 2007-09-19 00:00:00 | 0.5843
 |  |  | SET | 2007 |  | 2007-09-20 00:00:00 | 0.5656
 |  |  | SET | 2007 |  | 2007-09-21 00:00:00 | 0.5652
 |  |  | SET | 2007 |  | 2007-09-22 00:00:00 | 0.529
 |  |  | SET | 2007 |  | 2007-09-23 00:00:00 | 0.5601
 |  |  | SET | 2007 |  | 2007-09-24 00:00:00 | 0.5859
 |  |  | SET | 2007 |  | 2007-09-25 00:00:00 | 0.5914
 |  |  | SET | 2007 |  | 2007-09-26 00:00:00 | 0.5861000000000001
 |  |  | SET | 2007 |  | 2007-09-27 00:00:00 | 0.5914
 |  |  | SET | 2007 |  | 2007-09-28 00:00:00 | 0.5606
 |  |  | OUT | 2007 |  | 2007-10-01 00:00:00 | 0.6148
 |  |  | OUT | 2007 |  | 2007-10-02 00:00:00 | 0.6126
 |  |  | OUT | 2007 |  | 2007-10-03 00:00:00 | 0.5750000000000001
 |  |  | OUT | 2007 |  | 2007-10-04 00:00:00 | 0.544
 |  |  | OUT | 2007 |  | 2007-10-05 00:00:00 | 0.5298
 |  |  | OUT | 2007 |  | 2007-10-06 00:00:00 | 0.5319
 |  |  | OUT | 2007 |  | 2007-10-07 00:00:00 | 0.5630000000000001
 |  |  | OUT | 2007 |  | 2007-10-08 00:00:00 | 0.5864
 |  |  | OUT | 2007 |  | 2007-10-09 00:00:00 | 0.5834
 |  |  | OUT | 2007 |  | 2007-10-10 00:00:00 | 0.5823
 |  |  | OUT | 2007 |  | 2007-10-11 00:00:00 | 0.5447000000000001
 |  |  | OUT | 2007 |  | 2007-10-12 00:00:00 | 0.5161
 |  |  | OUT | 2007 |  | 2007-10-13 00:00:00 | 0.5464
 |  |  | OUT | 2007 |  | 2007-10-14 00:00:00 | 0.5769000000000001
 |  |  | OUT | 2007 |  | 2007-10-15 00:00:00 | 0.6101
 |  |  | OUT | 2007 |  | 2007-10-16 00:00:00 | 0.5747
 |  |  | OUT | 2007 |  | 2007-10-17 00:00:00 | 0.5814
 |  |  | OUT | 2007 |  | 2007-10-18 00:00:00 | 0.5629000000000001
 |  |  | OUT | 2007 |  | 2007-10-19 00:00:00 | 0.5185000000000001
 |  |  | OUT | 2007 |  | 2007-10-20 00:00:00 | 0.5254
 |  |  | OUT | 2007 |  | 2007-10-21 00:00:00 | 0.5564
 |  |  | OUT | 2007 |  | 2007-10-22 00:00:00 | 0.585
 |  |  | OUT | 2007 |  | 2007-10-23 00:00:00 | 0.5700000000000001
 |  |  | OUT | 2007 |  | 2007-10-24 00:00:00 | 0.5823
 |  |  | OUT | 2007 |  | 2007-10-25 00:00:00 | 0.5417000000000001
 |  |  | OUT | 2007 |  | 2007-10-26 00:00:00 | 0.517
 |  |  | OUT | 2007 |  | 2007-10-27 00:00:00 | 0.5281
 |  |  | OUT | 2007 |  | 2007-10-28 00:00:00 | 0.5592
 |  |  | NOV | 2007 |  | 2007-11-01 00:00:00 | 0.5593
 |  |  | NOV | 2007 |  | 2007-11-02 00:00:00 | 0.5267000000000001
 |  |  | NOV | 2007 |  | 2007-11-03 00:00:00 | 0.5267000000000001
 |  |  | NOV | 2007 |  | 2007-11-04 00:00:00 | 0.5577
 |  |  | NOV | 2007 |  | 2007-11-05 00:00:00 | 0.587
 |  |  | NOV | 2007 |  | 2007-11-06 00:00:00 | 0.5826
 |  |  | NOV | 2007 |  | 2007-11-07 00:00:00 | 0.5803
 |  |  | NOV | 2007 |  | 2007-11-08 00:00:00 | 0.577
 |  |  | NOV | 2007 |  | 2007-11-09 00:00:00 | 0.5466
 |  |  | NOV | 2007 |  | 2007-11-10 00:00:00 | 0.5285000000000001
 |  |  | NOV | 2007 |  | 2007-11-11 00:00:00 | 0.5595
 |  |  | NOV | 2007 |  | 2007-11-12 00:00:00 | 0.5942000000000001
 |  |  | NOV | 2007 |  | 2007-11-13 00:00:00 | 0.5797
 |  |  | NOV | 2007 |  | 2007-11-14 00:00:00 | 0.5856
 |  |  | NOV | 2007 |  | 2007-11-15 00:00:00 | 0.5732
 |  |  | NOV | 2007 |  | 2007-11-16 00:00:00 | 0.5708
 |  |  | NOV | 2007 |  | 2007-11-17 00:00:00 | 0.549
 |  |  | NOV | 2007 |  | 2007-11-18 00:00:00 | 0.5796
 |  |  | NOV | 2007 |  | 2007-11-19 00:00:00 | 0.62
 |  |  | NOV | 2007 |  | 2007-11-20 00:00:00 | 0.6038
 |  |  | NOV | 2007 |  | 2007-11-21 00:00:00 | 0.6138
 |  |  | NOV | 2007 |  | 2007-11-22 00:00:00 | 0.6051000000000001
 |  |  | NOV | 2007 |  | 2007-11-23 00:00:00 | 0.5813
 |  |  | NOV | 2007 |  | 2007-11-24 00:00:00 | 0.5487000000000001
 |  |  | NOV | 2007 |  | 2007-11-25 00:00:00 | 0.5793
 |  |  | NOV | 2007 |  | 2007-11-26 00:00:00 | 0.5773
 |  |  | NOV | 2007 |  | 2007-11-27 00:00:00 | 0.5708
 |  |  | NOV | 2007 |  | 2007-11-28 00:00:00 | 0.5697
 |  |  | DEZ | 2007 |  | 2007-12-01 00:00:00 | 0.5643
 |  |  | DEZ | 2007 |  | 2007-12-02 00:00:00 | 0.5643
 |  |  | DEZ | 2007 |  | 2007-12-03 00:00:00 | 0.5792
 |  |  | DEZ | 2007 |  | 2007-12-04 00:00:00 | 0.5818
 |  |  | DEZ | 2007 |  | 2007-12-05 00:00:00 | 0.5871000000000001
 |  |  | DEZ | 2007 |  | 2007-12-06 00:00:00 | 0.5462
 |  |  | DEZ | 2007 |  | 2007-12-07 00:00:00 | 0.523
 |  |  | DEZ | 2007 |  | 2007-12-08 00:00:00 | 0.5161
 |  |  | DEZ | 2007 |  | 2007-12-09 00:00:00 | 0.5464
 |  |  | DEZ | 2007 |  | 2007-12-10 00:00:00 | 0.5803
 |  |  | DEZ | 2007 |  | 2007-12-11 00:00:00 | 0.5854
 |  |  | DEZ | 2007 |  | 2007-12-12 00:00:00 | 0.5925
 |  |  | DEZ | 2007 |  | 2007-12-13 00:00:00 | 0.5604
 |  |  | DEZ | 2007 |  | 2007-12-14 00:00:00 | 0.5194
 |  |  | DEZ | 2007 |  | 2007-12-15 00:00:00 | 0.531
 |  |  | DEZ | 2007 |  | 2007-12-16 00:00:00 | 0.5621
 |  |  | DEZ | 2007 |  | 2007-12-17 00:00:00 | 0.5962000000000001
 |  |  | DEZ | 2007 |  | 2007-12-18 00:00:00 | 0.5862
 |  |  | DEZ | 2007 |  | 2007-12-19 00:00:00 | 0.5855
 |  |  | DEZ | 2007 |  | 2007-12-20 00:00:00 | 0.5443
 |  |  | DEZ | 2007 |  | 2007-12-21 00:00:00 | 0.5369
 |  |  | DEZ | 2007 |  | 2007-12-22 00:00:00 | 0.5204
 |  |  | DEZ | 2007 |  | 2007-12-23 00:00:00 | 0.5511
 |  |  | DEZ | 2007 |  | 2007-12-24 00:00:00 | 0.5734
 |  |  | DEZ | 2007 |  | 2007-12-25 00:00:00 | 0.5783
 |  |  | DEZ | 2007 |  | 2007-12-26 00:00:00 | 0.6144000000000001
 |  |  | DEZ | 2007 |  | 2007-12-27 00:00:00 | 0.5823
 |  |  | DEZ | 2007 |  | 2007-12-28 00:00:00 | 0.5578000000000001
 |  |  | JAN | 2008 |  | 2008-01-01 00:00:00 | 0.6015
 |  |  | JAN | 2008 |  | 2008-01-02 00:00:00 | 0.6225
 |  |  | JAN | 2008 |  | 2008-01-03 00:00:00 | 0.6022000000000001
 |  |  | JAN | 2008 |  | 2008-01-04 00:00:00 | 0.5815
 |  |  | JAN | 2008 |  | 2008-01-05 00:00:00 | 0.549
 |  |  | JAN | 2008 |  | 2008-01-06 00:00:00 | 0.549
 |  |  | JAN | 2008 |  | 2008-01-07 00:00:00 | 0.5778
 |  |  | JAN | 2008 |  | 2008-01-08 00:00:00 | 0.5889
 |  |  | JAN | 2008 |  | 2008-01-09 00:00:00 | 0.5802
 |  |  | JAN | 2008 |  | 2008-01-10 00:00:00 | 0.5623
 |  |  | JAN | 2008 |  | 2008-01-11 00:00:00 | 0.5254
 |  |  | JAN | 2008 |  | 2008-01-12 00:00:00 | 0.518
 |  |  | JAN | 2008 |  | 2008-01-13 00:00:00 | 0.5484
 |  |  | JAN | 2008 |  | 2008-01-14 00:00:00 | 0.5829
 |  |  | JAN | 2008 |  | 2008-01-15 00:00:00 | 0.5877
 |  |  | JAN | 2008 |  | 2008-01-16 00:00:00 | 0.5911000000000001
 |  |  | JAN | 2008 |  | 2008-01-17 00:00:00 | 0.5670000000000001
 |  |  | JAN | 2008 |  | 2008-01-18 00:00:00 | 0.5205000000000001
 |  |  | JAN | 2008 |  | 2008-01-19 00:00:00 | 0.5257000000000001
 |  |  | JAN | 2008 |  | 2008-01-20 00:00:00 | 0.5567
 |  |  | JAN | 2008 |  | 2008-01-21 00:00:00 | 0.5833
 |  |  | JAN | 2008 |  | 2008-01-22 00:00:00 | 0.5888
 |  |  | JAN | 2008 |  | 2008-01-23 00:00:00 | 0.5742
 |  |  | JAN | 2008 |  | 2008-01-24 00:00:00 | 0.5611
 |  |  | JAN | 2008 |  | 2008-01-25 00:00:00 | 0.5226000000000001
 |  |  | JAN | 2008 |  | 2008-01-26 00:00:00 | 0.5217
 |  |  | JAN | 2008 |  | 2008-01-27 00:00:00 | 0.542
 |  |  | JAN | 2008 |  | 2008-01-28 00:00:00 | 0.5713
 |  |  | FEV | 2008 |  | 2008-02-01 00:00:00 | 0.5244
 |  |  | FEV | 2008 |  | 2008-02-02 00:00:00 | 0.5
 |  |  | FEV | 2008 |  | 2008-02-03 00:00:00 | 0.5
 |  |  | FEV | 2008 |  | 2008-02-04 00:00:00 | 0.5205000000000001
 |  |  | FEV | 2008 |  | 2008-02-05 00:00:00 | 0.5407000000000001
 |  |  | FEV | 2008 |  | 2008-02-06 00:00:00 | 0.5665
 |  |  | FEV | 2008 |  | 2008-02-07 00:00:00 | 0.5787
 |  |  | FEV | 2008 |  | 2008-02-08 00:00:00 | 0.5741
 |  |  | FEV | 2008 |  | 2008-02-09 00:00:00 | 0.5447000000000001
 |  |  | FEV | 2008 |  | 2008-02-10 00:00:00 | 0.5447000000000001
 |  |  | FEV | 2008 |  | 2008-02-11 00:00:00 | 0.5759000000000001
 |  |  | FEV | 2008 |  | 2008-02-12 00:00:00 | 0.5716
 |  |  | FEV | 2008 |  | 2008-02-13 00:00:00 | 0.587
 |  |  | FEV | 2008 |  | 2008-02-14 00:00:00 | 0.5855
 |  |  | FEV | 2008 |  | 2008-02-15 00:00:00 | 0.5742
 |  |  | FEV | 2008 |  | 2008-02-16 00:00:00 | 0.5514
 |  |  | FEV | 2008 |  | 2008-02-17 00:00:00 | 0.5514
 |  |  | FEV | 2008 |  | 2008-02-18 00:00:00 | 0.5897
 |  |  | FEV | 2008 |  | 2008-02-19 00:00:00 | 0.5859
 |  |  | FEV | 2008 |  | 2008-02-20 00:00:00 | 0.5885
 |  |  | FEV | 2008 |  | 2008-02-21 00:00:00 | 0.584
 |  |  | FEV | 2008 |  | 2008-02-22 00:00:00 | 0.5627
 |  |  | FEV | 2008 |  | 2008-02-23 00:00:00 | 0.5266000000000001
 |  |  | FEV | 2008 |  | 2008-02-24 00:00:00 | 0.5266000000000001
 |  |  | FEV | 2008 |  | 2008-02-25 00:00:00 | 0.5524
 |  |  | FEV | 2008 |  | 2008-02-26 00:00:00 | 0.5593
 |  |  | FEV | 2008 |  | 2008-02-27 00:00:00 | 0.5568000000000001
 |  |  | FEV | 2008 |  | 2008-02-28 00:00:00 | 0.5715
 |  |  | MAR | 2008 |  | 2008-03-01 00:00:00 | 0.5411
 |  |  | MAR | 2008 |  | 2008-03-02 00:00:00 | 0.5713
 |  |  | MAR | 2008 |  | 2008-03-03 00:00:00 | 0.6037
 |  |  | MAR | 2008 |  | 2008-03-04 00:00:00 | 0.6188
 |  |  | MAR | 2008 |  | 2008-03-05 00:00:00 | 0.6115
 |  |  | MAR | 2008 |  | 2008-03-06 00:00:00 | 0.581
 |  |  | MAR | 2008 |  | 2008-03-07 00:00:00 | 0.5484
 |  |  | MAR | 2008 |  | 2008-03-08 00:00:00 | 0.5566
 |  |  | MAR | 2008 |  | 2008-03-09 00:00:00 | 0.5874
 |  |  | MAR | 2008 |  | 2008-03-10 00:00:00 | 0.6173000000000001
 |  |  | MAR | 2008 |  | 2008-03-11 00:00:00 | 0.6037
 |  |  | MAR | 2008 |  | 2008-03-12 00:00:00 | 0.6037
 |  |  | MAR | 2008 |  | 2008-03-13 00:00:00 | 0.5739000000000001
 |  |  | MAR | 2008 |  | 2008-03-14 00:00:00 | 0.5576
 |  |  | MAR | 2008 |  | 2008-03-15 00:00:00 | 0.5587
 |  |  | MAR | 2008 |  | 2008-03-16 00:00:00 | 0.5797
 |  |  | MAR | 2008 |  | 2008-03-17 00:00:00 | 0.612
 |  |  | MAR | 2008 |  | 2008-03-18 00:00:00 | 0.625
 |  |  | MAR | 2008 |  | 2008-03-19 00:00:00 | 0.6208
 |  |  | MAR | 2008 |  | 2008-03-20 00:00:00 | 0.5856
 |  |  | MAR | 2008 |  | 2008-03-21 00:00:00 | 0.5675
 |  |  | MAR | 2008 |  | 2008-03-22 00:00:00 | 0.5675
 |  |  | MAR | 2008 |  | 2008-03-23 00:00:00 | 0.5889
 |  |  | MAR | 2008 |  | 2008-03-24 00:00:00 | 0.6239
 |  |  | MAR | 2008 |  | 2008-03-25 00:00:00 | 0.612
 |  |  | MAR | 2008 |  | 2008-03-26 00:00:00 | 0.6153000000000001
 |  |  | MAR | 2008 |  | 2008-03-27 00:00:00 | 0.5741
 |  |  | MAR | 2008 |  | 2008-03-28 00:00:00 | 0.5501
 |  |  | ABR | 2008 |  | 2008-04-01 00:00:00 | 0.596
 |  |  | ABR | 2008 |  | 2008-04-02 00:00:00 | 0.5615
 |  |  | ABR | 2008 |  | 2008-04-03 00:00:00 | 0.5812
 |  |  | ABR | 2008 |  | 2008-04-04 00:00:00 | 0.526
 |  |  | ABR | 2008 |  | 2008-04-05 00:00:00 | 0.5024000000000001
 |  |  | ABR | 2008 |  | 2008-04-06 00:00:00 | 0.5231
 |  |  | ABR | 2008 |  | 2008-04-07 00:00:00 | 0.551
 |  |  | ABR | 2008 |  | 2008-04-08 00:00:00 | 0.5654
 |  |  | ABR | 2008 |  | 2008-04-09 00:00:00 | 0.5623
 |  |  | ABR | 2008 |  | 2008-04-10 00:00:00 | 0.5690000000000001
 |  |  | ABR | 2008 |  | 2008-04-11 00:00:00 | 0.5411
 |  |  | ABR | 2008 |  | 2008-04-12 00:00:00 | 0.5131
 |  |  | ABR | 2008 |  | 2008-04-13 00:00:00 | 0.545
 |  |  | ABR | 2008 |  | 2008-04-14 00:00:00 | 0.5606
 |  |  | ABR | 2008 |  | 2008-04-15 00:00:00 | 0.5638000000000001
 |  |  | ABR | 2008 |  | 2008-04-16 00:00:00 | 0.5612
 |  |  | ABR | 2008 |  | 2008-04-17 00:00:00 | 0.5618000000000001
 |  |  | ABR | 2008 |  | 2008-04-18 00:00:00 | 0.5577
 |  |  | ABR | 2008 |  | 2008-04-19 00:00:00 | 0.5168
 |  |  | ABR | 2008 |  | 2008-04-20 00:00:00 | 0.5494
 |  |  | ABR | 2008 |  | 2008-04-21 00:00:00 | 0.5822
 |  |  | ABR | 2008 |  | 2008-04-22 00:00:00 | 0.6058
 |  |  | ABR | 2008 |  | 2008-04-23 00:00:00 | 0.5859
 |  |  | ABR | 2008 |  | 2008-04-24 00:00:00 | 0.5875
 |  |  | ABR | 2008 |  | 2008-04-25 00:00:00 | 0.551
 |  |  | ABR | 2008 |  | 2008-04-26 00:00:00 | 0.5199
 |  |  | ABR | 2008 |  | 2008-04-27 00:00:00 | 0.5527000000000001
 |  |  | ABR | 2008 |  | 2008-04-28 00:00:00 | 0.5873
 |  |  | MAI | 2008 |  | 2008-05-01 00:00:00 | 0.5740000000000001
 |  |  | MAI | 2008 |  | 2008-05-02 00:00:00 | 0.5605
 |  |  | MAI | 2008 |  | 2008-05-03 00:00:00 | 0.5674
 |  |  | MAI | 2008 |  | 2008-05-04 00:00:00 | 0.5994
 |  |  | MAI | 2008 |  | 2008-05-05 00:00:00 | 0.629
 |  |  | MAI | 2008 |  | 2008-05-06 00:00:00 | 0.6458
 |  |  | MAI | 2008 |  | 2008-05-07 00:00:00 | 0.6468
 |  |  | MAI | 2008 |  | 2008-05-08 00:00:00 | 0.6427
 |  |  | MAI | 2008 |  | 2008-05-09 00:00:00 | 0.5747
 |  |  | MAI | 2008 |  | 2008-05-10 00:00:00 | 0.5738
 |  |  | MAI | 2008 |  | 2008-05-11 00:00:00 | 0.6061000000000001
 |  |  | MAI | 2008 |  | 2008-05-12 00:00:00 | 0.6274000000000001
 |  |  | MAI | 2008 |  | 2008-05-13 00:00:00 | 0.6378
 |  |  | MAI | 2008 |  | 2008-05-14 00:00:00 | 0.6458
 |  |  | MAI | 2008 |  | 2008-05-15 00:00:00 | 0.6225
 |  |  | MAI | 2008 |  | 2008-05-16 00:00:00 | 0.5959
 |  |  | MAI | 2008 |  | 2008-05-17 00:00:00 | 0.594
 |  |  | MAI | 2008 |  | 2008-05-18 00:00:00 | 0.6277
 |  |  | MAI | 2008 |  | 2008-05-19 00:00:00 | 0.6494
 |  |  | MAI | 2008 |  | 2008-05-20 00:00:00 | 0.6656000000000001
 |  |  | MAI | 2008 |  | 2008-05-21 00:00:00 | 0.6264000000000001
 |  |  | MAI | 2008 |  | 2008-05-22 00:00:00 | 0.6103000000000001
 |  |  | MAI | 2008 |  | 2008-05-23 00:00:00 | 0.6266
 |  |  | MAI | 2008 |  | 2008-05-24 00:00:00 | 0.6274000000000001
 |  |  | MAI | 2008 |  | 2008-05-25 00:00:00 | 0.6513
 |  |  | MAI | 2008 |  | 2008-05-26 00:00:00 | 0.686
 |  |  | MAI | 2008 |  | 2008-05-27 00:00:00 | 0.6704
 |  |  | MAI | 2008 |  | 2008-05-28 00:00:00 | 0.6759000000000001
 |  |  | JUN | 2008 |  | 2008-06-01 00:00:00 | 0.6152000000000001
 |  |  | JUN | 2008 |  | 2008-06-02 00:00:00 | 0.6422
 |  |  | JUN | 2008 |  | 2008-06-03 00:00:00 | 0.647
 |  |  | JUN | 2008 |  | 2008-06-04 00:00:00 | 0.6461
 |  |  | JUN | 2008 |  | 2008-06-05 00:00:00 | 0.6469
 |  |  | JUN | 2008 |  | 2008-06-06 00:00:00 | 0.6124
 |  |  | JUN | 2008 |  | 2008-06-07 00:00:00 | 0.5837
 |  |  | JUN | 2008 |  | 2008-06-08 00:00:00 | 0.6171
 |  |  | JUN | 2008 |  | 2008-06-09 00:00:00 | 0.6452
 |  |  | JUN | 2008 |  | 2008-06-10 00:00:00 | 0.6546000000000001
 |  |  | JUN | 2008 |  | 2008-06-11 00:00:00 | 0.6543
 |  |  | JUN | 2008 |  | 2008-06-12 00:00:00 | 0.6825
 |  |  | JUN | 2008 |  | 2008-06-13 00:00:00 | 0.6356
 |  |  | JUN | 2008 |  | 2008-06-14 00:00:00 | 0.6052000000000001
 |  |  | JUN | 2008 |  | 2008-06-15 00:00:00 | 0.6401
 |  |  | JUN | 2008 |  | 2008-06-16 00:00:00 | 0.6696000000000001
 |  |  | JUN | 2008 |  | 2008-06-17 00:00:00 | 0.6566000000000001
 |  |  | JUN | 2008 |  | 2008-06-18 00:00:00 | 0.6758000000000001
 |  |  | JUN | 2008 |  | 2008-06-19 00:00:00 | 0.6733
 |  |  | JUN | 2008 |  | 2008-06-20 00:00:00 | 0.6412
 |  |  | JUN | 2008 |  | 2008-06-21 00:00:00 | 0.6063000000000001
 |  |  | JUN | 2008 |  | 2008-06-22 00:00:00 | 0.6308
 |  |  | JUN | 2008 |  | 2008-06-23 00:00:00 | 0.6543
 |  |  | JUN | 2008 |  | 2008-06-24 00:00:00 | 0.6524
 |  |  | JUN | 2008 |  | 2008-06-25 00:00:00 | 0.6695
 |  |  | JUN | 2008 |  | 2008-06-26 00:00:00 | 0.6672
 |  |  | JUN | 2008 |  | 2008-06-27 00:00:00 | 0.637
 |  |  | JUN | 2008 |  | 2008-06-28 00:00:00 | 0.6078
 |  |  | JUL | 2008 |  | 2008-07-01 00:00:00 | 0.6924
 |  |  | JUL | 2008 |  | 2008-07-02 00:00:00 | 0.7149
 |  |  | JUL | 2008 |  | 2008-07-03 00:00:00 | 0.6519
 |  |  | JUL | 2008 |  | 2008-07-04 00:00:00 | 0.6237
 |  |  | JUL | 2008 |  | 2008-07-05 00:00:00 | 0.624
 |  |  | JUL | 2008 |  | 2008-07-06 00:00:00 | 0.6582
 |  |  | JUL | 2008 |  | 2008-07-07 00:00:00 | 0.6927
 |  |  | JUL | 2008 |  | 2008-07-08 00:00:00 | 0.7057
 |  |  | JUL | 2008 |  | 2008-07-09 00:00:00 | 0.6972
 |  |  | JUL | 2008 |  | 2008-07-10 00:00:00 | 0.6672
 |  |  | JUL | 2008 |  | 2008-07-11 00:00:00 | 0.6434000000000001
 |  |  | JUL | 2008 |  | 2008-07-12 00:00:00 | 0.6485000000000001
 |  |  | JUL | 2008 |  | 2008-07-13 00:00:00 | 0.6739
 |  |  | JUL | 2008 |  | 2008-07-14 00:00:00 | 0.7038
 |  |  | JUL | 2008 |  | 2008-07-15 00:00:00 | 0.711
 |  |  | JUL | 2008 |  | 2008-07-16 00:00:00 | 0.7128
 |  |  | JUL | 2008 |  | 2008-07-17 00:00:00 | 0.6784
 |  |  | JUL | 2008 |  | 2008-07-18 00:00:00 | 0.6605000000000001
 |  |  | JUL | 2008 |  | 2008-07-19 00:00:00 | 0.6483
 |  |  | JUL | 2008 |  | 2008-07-20 00:00:00 | 0.6841
 |  |  | JUL | 2008 |  | 2008-07-21 00:00:00 | 0.7065
 |  |  | JUL | 2008 |  | 2008-07-22 00:00:00 | 0.6925
 |  |  | JUL | 2008 |  | 2008-07-23 00:00:00 | 0.7246
 |  |  | JUL | 2008 |  | 2008-07-24 00:00:00 | 0.7077
 |  |  | JUL | 2008 |  | 2008-07-25 00:00:00 | 0.6749
 |  |  | JUL | 2008 |  | 2008-07-26 00:00:00 | 0.6721
 |  |  | JUL | 2008 |  | 2008-07-27 00:00:00 | 0.6990000000000001
 |  |  | JUL | 2008 |  | 2008-07-28 00:00:00 | 0.7218
 |  |  | AGO | 2008 |  | 2008-08-01 00:00:00 | 0.6582
 |  |  | AGO | 2008 |  | 2008-08-02 00:00:00 | 0.6641
 |  |  | AGO | 2008 |  | 2008-08-03 00:00:00 | 0.7011000000000001
 |  |  | AGO | 2008 |  | 2008-08-04 00:00:00 | 0.7455
 |  |  | AGO | 2008 |  | 2008-08-05 00:00:00 | 0.7356
 |  |  | AGO | 2008 |  | 2008-08-06 00:00:00 | 0.7097
 |  |  | AGO | 2008 |  | 2008-08-07 00:00:00 | 0.675
 |  |  | AGO | 2008 |  | 2008-08-08 00:00:00 | 0.6674
 |  |  | AGO | 2008 |  | 2008-08-09 00:00:00 | 0.6656000000000001
 |  |  | AGO | 2008 |  | 2008-08-10 00:00:00 | 0.7027
 |  |  | AGO | 2008 |  | 2008-08-11 00:00:00 | 0.7279
 |  |  | AGO | 2008 |  | 2008-08-12 00:00:00 | 0.735
 |  |  | AGO | 2008 |  | 2008-08-13 00:00:00 | 0.7304
 |  |  | AGO | 2008 |  | 2008-08-14 00:00:00 | 0.7026
 |  |  | AGO | 2008 |  | 2008-08-15 00:00:00 | 0.6849000000000001
 |  |  | AGO | 2008 |  | 2008-08-16 00:00:00 | 0.6689
 |  |  | AGO | 2008 |  | 2008-08-17 00:00:00 | 0.7062
 |  |  | AGO | 2008 |  | 2008-08-18 00:00:00 | 0.726
 |  |  | AGO | 2008 |  | 2008-08-19 00:00:00 | 0.7518
 |  |  | AGO | 2008 |  | 2008-08-20 00:00:00 | 0.7402000000000001
 |  |  | AGO | 2008 |  | 2008-08-21 00:00:00 | 0.6903
 |  |  | AGO | 2008 |  | 2008-08-22 00:00:00 | 0.6924
 |  |  | AGO | 2008 |  | 2008-08-23 00:00:00 | 0.6916
 |  |  | AGO | 2008 |  | 2008-08-24 00:00:00 | 0.72
 |  |  | AGO | 2008 |  | 2008-08-25 00:00:00 | 0.7574000000000001
 |  |  | AGO | 2008 |  | 2008-08-26 00:00:00 | 0.739
 |  |  | AGO | 2008 |  | 2008-08-27 00:00:00 | 0.7209
 |  |  | AGO | 2008 |  | 2008-08-28 00:00:00 | 0.7136
 |  |  | SET | 2008 |  | 2008-09-01 00:00:00 | 0.6980000000000001
 |  |  | SET | 2008 |  | 2008-09-02 00:00:00 | 0.7067
 |  |  | SET | 2008 |  | 2008-09-03 00:00:00 | 0.6985
 |  |  | SET | 2008 |  | 2008-09-04 00:00:00 | 0.7066
 |  |  | SET | 2008 |  | 2008-09-05 00:00:00 | 0.6843
 |  |  | SET | 2008 |  | 2008-09-06 00:00:00 | 0.6467
 |  |  | SET | 2008 |  | 2008-09-07 00:00:00 | 0.6847000000000001
 |  |  | SET | 2008 |  | 2008-09-08 00:00:00 | 0.7132000000000001
 |  |  | SET | 2008 |  | 2008-09-09 00:00:00 | 0.6908000000000001
 |  |  | SET | 2008 |  | 2008-09-10 00:00:00 | 0.7212000000000001
 |  |  | SET | 2008 |  | 2008-09-11 00:00:00 | 0.6986
 |  |  | SET | 2008 |  | 2008-09-12 00:00:00 | 0.6903
 |  |  | SET | 2008 |  | 2008-09-13 00:00:00 | 0.6284000000000001
 |  |  | SET | 2008 |  | 2008-09-14 00:00:00 | 0.6679
 |  |  | SET | 2008 |  | 2008-09-15 00:00:00 | 0.7059000000000001
 |  |  | SET | 2008 |  | 2008-09-16 00:00:00 | 0.6936
 |  |  | SET | 2008 |  | 2008-09-17 00:00:00 | 0.7101000000000001
 |  |  | SET | 2008 |  | 2008-09-18 00:00:00 | 0.6982
 |  |  | SET | 2008 |  | 2008-09-19 00:00:00 | 0.6747000000000001
 |  |  | SET | 2008 |  | 2008-09-20 00:00:00 | 0.6381
 |  |  | SET | 2008 |  | 2008-09-21 00:00:00 | 0.6681
 |  |  | SET | 2008 |  | 2008-09-22 00:00:00 | 0.7015
 |  |  | SET | 2008 |  | 2008-09-23 00:00:00 | 0.7031000000000001
 |  |  | SET | 2008 |  | 2008-09-24 00:00:00 | 0.7079000000000001
 |  |  | SET | 2008 |  | 2008-09-25 00:00:00 | 0.6973
 |  |  | SET | 2008 |  | 2008-09-26 00:00:00 | 0.6665
 |  |  | SET | 2008 |  | 2008-09-27 00:00:00 | 0.6276
 |  |  | SET | 2008 |  | 2008-09-28 00:00:00 | 0.6671
 |  |  | OUT | 2008 |  | 2008-10-01 00:00:00 | 0.7519
 |  |  | OUT | 2008 |  | 2008-10-02 00:00:00 | 0.6940000000000001
 |  |  | OUT | 2008 |  | 2008-10-03 00:00:00 | 0.6756
 |  |  | OUT | 2008 |  | 2008-10-04 00:00:00 | 0.6827000000000001
 |  |  | OUT | 2008 |  | 2008-10-05 00:00:00 | 0.7135
 |  |  | OUT | 2008 |  | 2008-10-06 00:00:00 | 0.7521
 |  |  | OUT | 2008 |  | 2008-10-07 00:00:00 | 0.7284
 |  |  | OUT | 2008 |  | 2008-10-08 00:00:00 | 0.7232000000000001
 |  |  | OUT | 2008 |  | 2008-10-09 00:00:00 | 0.7064
 |  |  | OUT | 2008 |  | 2008-10-10 00:00:00 | 0.6661
 |  |  | OUT | 2008 |  | 2008-10-11 00:00:00 | 0.6599
 |  |  | OUT | 2008 |  | 2008-10-12 00:00:00 | 0.6890000000000001
 |  |  | OUT | 2008 |  | 2008-10-13 00:00:00 | 0.7215
 |  |  | OUT | 2008 |  | 2008-10-14 00:00:00 | 0.727
 |  |  | OUT | 2008 |  | 2008-10-15 00:00:00 | 0.7451
 |  |  | OUT | 2008 |  | 2008-10-16 00:00:00 | 0.6921
 |  |  | OUT | 2008 |  | 2008-10-17 00:00:00 | 0.6741
 |  |  | OUT | 2008 |  | 2008-10-18 00:00:00 | 0.6692
 |  |  | OUT | 2008 |  | 2008-10-19 00:00:00 | 0.6994
 |  |  | OUT | 2008 |  | 2008-10-20 00:00:00 | 0.7343000000000001
 |  |  | OUT | 2008 |  | 2008-10-21 00:00:00 | 0.7391000000000001
 |  |  | OUT | 2008 |  | 2008-10-22 00:00:00 | 0.7463000000000001
 |  |  | OUT | 2008 |  | 2008-10-23 00:00:00 | 0.7277
 |  |  | OUT | 2008 |  | 2008-10-24 00:00:00 | 0.6814
 |  |  | OUT | 2008 |  | 2008-10-25 00:00:00 | 0.6784
 |  |  | OUT | 2008 |  | 2008-10-26 00:00:00 | 0.709
 |  |  | OUT | 2008 |  | 2008-10-27 00:00:00 | 0.7355
 |  |  | OUT | 2008 |  | 2008-10-28 00:00:00 | 0.7273000000000001
 |  |  | NOV | 2008 |  | 2008-11-01 00:00:00 | 0.6626000000000001
 |  |  | NOV | 2008 |  | 2008-11-02 00:00:00 | 0.6914
 |  |  | NOV | 2008 |  | 2008-11-03 00:00:00 | 0.7297
 |  |  | NOV | 2008 |  | 2008-11-04 00:00:00 | 0.7282000000000001
 |  |  | NOV | 2008 |  | 2008-11-05 00:00:00 | 0.7148
 |  |  | NOV | 2008 |  | 2008-11-06 00:00:00 | 0.6832
 |  |  | NOV | 2008 |  | 2008-11-07 00:00:00 | 0.6862
 |  |  | NOV | 2008 |  | 2008-11-08 00:00:00 | 0.639
 |  |  | NOV | 2008 |  | 2008-11-09 00:00:00 | 0.6691
 |  |  | NOV | 2008 |  | 2008-11-10 00:00:00 | 0.6914
 |  |  | NOV | 2008 |  | 2008-11-11 00:00:00 | 0.687
 |  |  | NOV | 2008 |  | 2008-11-12 00:00:00 | 0.713
 |  |  | NOV | 2008 |  | 2008-11-13 00:00:00 | 0.7063
 |  |  | NOV | 2008 |  | 2008-11-14 00:00:00 | 0.6624
 |  |  | NOV | 2008 |  | 2008-11-15 00:00:00 | 0.6618
 |  |  | NOV | 2008 |  | 2008-11-16 00:00:00 | 0.6904
 |  |  | NOV | 2008 |  | 2008-11-17 00:00:00 | 0.7064
 |  |  | NOV | 2008 |  | 2008-11-18 00:00:00 | 0.7302000000000001
 |  |  | NOV | 2008 |  | 2008-11-19 00:00:00 | 0.6869000000000001
 |  |  | NOV | 2008 |  | 2008-11-20 00:00:00 | 0.7029000000000001
 |  |  | NOV | 2008 |  | 2008-11-21 00:00:00 | 0.6597000000000001
 |  |  | NOV | 2008 |  | 2008-11-22 00:00:00 | 0.6344000000000001
 |  |  | NOV | 2008 |  | 2008-11-23 00:00:00 | 0.6637000000000001
 |  |  | NOV | 2008 |  | 2008-11-24 00:00:00 | 0.6973
 |  |  | NOV | 2008 |  | 2008-11-25 00:00:00 | 0.7124
 |  |  | NOV | 2008 |  | 2008-11-26 00:00:00 | 0.6646000000000001
 |  |  | NOV | 2008 |  | 2008-11-27 00:00:00 | 0.6923
 |  |  | NOV | 2008 |  | 2008-11-28 00:00:00 | 0.659
 |  |  | DEZ | 2008 |  | 2008-12-01 00:00:00 | 0.716
 |  |  | DEZ | 2008 |  | 2008-12-02 00:00:00 | 0.6631
 |  |  | DEZ | 2008 |  | 2008-12-03 00:00:00 | 0.6555000000000001
 |  |  | DEZ | 2008 |  | 2008-12-04 00:00:00 | 0.6448
 |  |  | DEZ | 2008 |  | 2008-12-05 00:00:00 | 0.6167
 |  |  | DEZ | 2008 |  | 2008-12-06 00:00:00 | 0.5992000000000001
 |  |  | DEZ | 2008 |  | 2008-12-07 00:00:00 | 0.6287
 |  |  | DEZ | 2008 |  | 2008-12-08 00:00:00 | 0.6888000000000001
 |  |  | DEZ | 2008 |  | 2008-12-09 00:00:00 | 0.676
 |  |  | DEZ | 2008 |  | 2008-12-10 00:00:00 | 0.6676000000000001
 |  |  | DEZ | 2008 |  | 2008-12-11 00:00:00 | 0.6447
 |  |  | DEZ | 2008 |  | 2008-12-12 00:00:00 | 0.6064
 |  |  | DEZ | 2008 |  | 2008-12-13 00:00:00 | 0.6056
 |  |  | DEZ | 2008 |  | 2008-12-14 00:00:00 | 0.6355000000000001
 |  |  | DEZ | 2008 |  | 2008-12-15 00:00:00 | 0.6646000000000001
 |  |  | DEZ | 2008 |  | 2008-12-16 00:00:00 | 0.6887
 |  |  | DEZ | 2008 |  | 2008-12-17 00:00:00 | 0.6876
 |  |  | DEZ | 2008 |  | 2008-12-18 00:00:00 | 0.6542
 |  |  | DEZ | 2008 |  | 2008-12-19 00:00:00 | 0.6231
 |  |  | DEZ | 2008 |  | 2008-12-20 00:00:00 | 0.5922000000000001
 |  |  | DEZ | 2008 |  | 2008-12-21 00:00:00 | 0.6315000000000001
 |  |  | DEZ | 2008 |  | 2008-12-22 00:00:00 | 0.6705
 |  |  | DEZ | 2008 |  | 2008-12-23 00:00:00 | 0.6782
 |  |  | DEZ | 2008 |  | 2008-12-24 00:00:00 | 0.667
 |  |  | DEZ | 2008 |  | 2008-12-25 00:00:00 | 0.6395000000000001
 |  |  | DEZ | 2008 |  | 2008-12-26 00:00:00 | 0.6485000000000001
 |  |  | DEZ | 2008 |  | 2008-12-27 00:00:00 | 0.6568
 |  |  | DEZ | 2008 |  | 2008-12-28 00:00:00 | 0.6853
 |  |  | JAN | 2009 |  | 2009-01-01 00:00:00 | 0.6849000000000001
 |  |  | JAN | 2009 |  | 2009-01-02 00:00:00 | 0.6737000000000001
 |  |  | JAN | 2009 |  | 2009-01-03 00:00:00 | 0.6849000000000001
 |  |  | JAN | 2009 |  | 2009-01-04 00:00:00 | 0.7129000000000001
 |  |  | JAN | 2009 |  | 2009-01-05 00:00:00 | 0.7532
 |  |  | JAN | 2009 |  | 2009-01-06 00:00:00 | 0.7546
 |  |  | JAN | 2009 |  | 2009-01-07 00:00:00 | 0.7212000000000001
 |  |  | JAN | 2009 |  | 2009-01-08 00:00:00 | 0.7024
 |  |  | JAN | 2009 |  | 2009-01-09 00:00:00 | 0.6783
 |  |  | JAN | 2009 |  | 2009-01-10 00:00:00 | 0.6917
 |  |  | JAN | 2009 |  | 2009-01-11 00:00:00 | 0.7201000000000001
 |  |  | JAN | 2009 |  | 2009-01-12 00:00:00 | 0.7231000000000001
 |  |  | JAN | 2009 |  | 2009-01-13 00:00:00 | 0.7355
 |  |  | JAN | 2009 |  | 2009-01-14 00:00:00 | 0.7558
 |  |  | JAN | 2009 |  | 2009-01-15 00:00:00 | 0.7086
 |  |  | JAN | 2009 |  | 2009-01-16 00:00:00 | 0.6927
 |  |  | JAN | 2009 |  | 2009-01-17 00:00:00 | 0.6823
 |  |  | JAN | 2009 |  | 2009-01-18 00:00:00 | 0.7101000000000001
 |  |  | JAN | 2009 |  | 2009-01-19 00:00:00 | 0.7367
 |  |  | JAN | 2009 |  | 2009-01-20 00:00:00 | 0.7285
 |  |  | JAN | 2009 |  | 2009-01-21 00:00:00 | 0.7136
 |  |  | JAN | 2009 |  | 2009-01-22 00:00:00 | 0.6776
 |  |  | JAN | 2009 |  | 2009-01-23 00:00:00 | 0.6411
 |  |  | JAN | 2009 |  | 2009-01-24 00:00:00 | 0.6076
 |  |  | JAN | 2009 |  | 2009-01-25 00:00:00 | 0.6076
 |  |  | JAN | 2009 |  | 2009-01-26 00:00:00 | 0.6442
 |  |  | JAN | 2009 |  | 2009-01-27 00:00:00 | 0.666
 |  |  | JAN | 2009 |  | 2009-01-28 00:00:00 | 0.6697000000000001
 |  |  | FEV | 2009 |  | 2009-02-01 00:00:00 | 0.5453
 |  |  | FEV | 2009 |  | 2009-02-02 00:00:00 | 0.5505
 |  |  | FEV | 2009 |  | 2009-02-03 00:00:00 | 0.5622
 |  |  | FEV | 2009 |  | 2009-02-04 00:00:00 | 0.5585
 |  |  | FEV | 2009 |  | 2009-02-05 00:00:00 | 0.5371
 |  |  | FEV | 2009 |  | 2009-02-06 00:00:00 | 0.537
 |  |  | FEV | 2009 |  | 2009-02-07 00:00:00 | 0.5407000000000001
 |  |  | FEV | 2009 |  | 2009-02-08 00:00:00 | 0.5407000000000001
 |  |  | FEV | 2009 |  | 2009-02-09 00:00:00 | 0.5444
 |  |  | FEV | 2009 |  | 2009-02-10 00:00:00 | 0.5714
 |  |  | FEV | 2009 |  | 2009-02-11 00:00:00 | 0.5641
 |  |  | FEV | 2009 |  | 2009-02-12 00:00:00 | 0.5672
 |  |  | FEV | 2009 |  | 2009-02-13 00:00:00 | 0.5585
 |  |  | FEV | 2009 |  | 2009-02-14 00:00:00 | 0.5670000000000001
 |  |  | FEV | 2009 |  | 2009-02-15 00:00:00 | 0.5670000000000001
 |  |  | FEV | 2009 |  | 2009-02-16 00:00:00 | 0.5656
 |  |  | FEV | 2009 |  | 2009-02-17 00:00:00 | 0.5556
 |  |  | FEV | 2009 |  | 2009-02-18 00:00:00 | 0.5288
 |  |  | FEV | 2009 |  | 2009-02-19 00:00:00 | 0.5593
 |  |  | FEV | 2009 |  | 2009-02-20 00:00:00 | 0.5504
 |  |  | FEV | 2009 |  | 2009-02-21 00:00:00 | 0.5418000000000001
 |  |  | FEV | 2009 |  | 2009-02-22 00:00:00 | 0.5418000000000001
 |  |  | FEV | 2009 |  | 2009-02-23 00:00:00 | 0.5418000000000001
 |  |  | FEV | 2009 |  | 2009-02-24 00:00:00 | 0.5659000000000001
 |  |  | FEV | 2009 |  | 2009-02-25 00:00:00 | 0.5795
 |  |  | FEV | 2009 |  | 2009-02-26 00:00:00 | 0.6113000000000001
 |  |  | FEV | 2009 |  | 2009-02-27 00:00:00 | 0.5913
 |  |  | FEV | 2009 |  | 2009-02-28 00:00:00 | 0.5875
 |  |  | MAR | 2009 |  | 2009-03-01 00:00:00 | 0.6445000000000001
 |  |  | MAR | 2009 |  | 2009-03-02 00:00:00 | 0.6738000000000001
 |  |  | MAR | 2009 |  | 2009-03-03 00:00:00 | 0.6649
 |  |  | MAR | 2009 |  | 2009-03-04 00:00:00 | 0.6487
 |  |  | MAR | 2009 |  | 2009-03-05 00:00:00 | 0.6486000000000001
 |  |  | MAR | 2009 |  | 2009-03-06 00:00:00 | 0.609
 |  |  | MAR | 2009 |  | 2009-03-07 00:00:00 | 0.6016
 |  |  | MAR | 2009 |  | 2009-03-08 00:00:00 | 0.6342
 |  |  | MAR | 2009 |  | 2009-03-09 00:00:00 | 0.6586000000000001
 |  |  | MAR | 2009 |  | 2009-03-10 00:00:00 | 0.6431
 |  |  | MAR | 2009 |  | 2009-03-11 00:00:00 | 0.6076
 |  |  | MAR | 2009 |  | 2009-03-12 00:00:00 | 0.5868
 |  |  | MAR | 2009 |  | 2009-03-13 00:00:00 | 0.5487000000000001
 |  |  | MAR | 2009 |  | 2009-03-14 00:00:00 | 0.5484
 |  |  | MAR | 2009 |  | 2009-03-15 00:00:00 | 0.5791000000000001
 |  |  | MAR | 2009 |  | 2009-03-16 00:00:00 | 0.6093000000000001
 |  |  | MAR | 2009 |  | 2009-03-17 00:00:00 | 0.6022000000000001
 |  |  | MAR | 2009 |  | 2009-03-18 00:00:00 | 0.603
 |  |  | MAR | 2009 |  | 2009-03-19 00:00:00 | 0.5799000000000001
 |  |  | MAR | 2009 |  | 2009-03-20 00:00:00 | 0.5412
 |  |  | MAR | 2009 |  | 2009-03-21 00:00:00 | 0.5537000000000001
 |  |  | MAR | 2009 |  | 2009-03-22 00:00:00 | 0.5537000000000001
 |  |  | MAR | 2009 |  | 2009-03-23 00:00:00 | 0.598
 |  |  | MAR | 2009 |  | 2009-03-24 00:00:00 | 0.5621
 |  |  | MAR | 2009 |  | 2009-03-25 00:00:00 | 0.5719000000000001
 |  |  | MAR | 2009 |  | 2009-03-26 00:00:00 | 0.5477000000000001
 |  |  | MAR | 2009 |  | 2009-03-27 00:00:00 | 0.519
 |  |  | MAR | 2009 |  | 2009-03-28 00:00:00 | 0.5213
 |  |  | ABR | 2009 |  | 2009-04-01 00:00:00 | 0.5456
 |  |  | ABR | 2009 |  | 2009-04-02 00:00:00 | 0.5162
 |  |  | ABR | 2009 |  | 2009-04-03 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-04 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-05 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-06 00:00:00 | 0.5141
 |  |  | ABR | 2009 |  | 2009-04-07 00:00:00 | 0.5239
 |  |  | ABR | 2009 |  | 2009-04-08 00:00:00 | 0.5095000000000001
 |  |  | ABR | 2009 |  | 2009-04-09 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-10 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-11 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-12 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-13 00:00:00 | 0.5297000000000001
 |  |  | ABR | 2009 |  | 2009-04-14 00:00:00 | 0.5456
 |  |  | ABR | 2009 |  | 2009-04-15 00:00:00 | 0.5399
 |  |  | ABR | 2009 |  | 2009-04-16 00:00:00 | 0.5525
 |  |  | ABR | 2009 |  | 2009-04-17 00:00:00 | 0.531
 |  |  | ABR | 2009 |  | 2009-04-18 00:00:00 | 0.5
 |  |  | ABR | 2009 |  | 2009-04-19 00:00:00 | 0.5255000000000001
 |  |  | ABR | 2009 |  | 2009-04-20 00:00:00 | 0.5577
 |  |  | ABR | 2009 |  | 2009-04-21 00:00:00 | 0.5536
 |  |  | ABR | 2009 |  | 2009-04-22 00:00:00 | 0.5476
 |  |  | ABR | 2009 |  | 2009-04-23 00:00:00 | 0.5787
 |  |  | ABR | 2009 |  | 2009-04-24 00:00:00 | 0.5509000000000001
 |  |  | ABR | 2009 |  | 2009-04-25 00:00:00 | 0.5306000000000001
 |  |  | ABR | 2009 |  | 2009-04-26 00:00:00 | 0.5586
 |  |  | ABR | 2009 |  | 2009-04-27 00:00:00 | 0.5548000000000001
 |  |  | ABR | 2009 |  | 2009-04-28 00:00:00 | 0.5652
 |  |  | MAI | 2009 |  | 2009-05-01 00:00:00 | 0.5451
 |  |  | MAI | 2009 |  | 2009-05-02 00:00:00 | 0.5720000000000001
 |  |  | MAI | 2009 |  | 2009-05-03 00:00:00 | 0.5988
 |  |  | MAI | 2009 |  | 2009-05-04 00:00:00 | 0.6167
 |  |  | MAI | 2009 |  | 2009-05-05 00:00:00 | 0.6391
 |  |  | MAI | 2009 |  | 2009-05-06 00:00:00 | 0.6372
 |  |  | MAI | 2009 |  | 2009-05-07 00:00:00 | 0.5909
 |  |  | MAI | 2009 |  | 2009-05-08 00:00:00 | 0.5623
 |  |  | MAI | 2009 |  | 2009-05-09 00:00:00 | 0.5750000000000001
 |  |  | MAI | 2009 |  | 2009-05-10 00:00:00 | 0.6019
 |  |  | MAI | 2009 |  | 2009-05-11 00:00:00 | 0.6428
 |  |  | MAI | 2009 |  | 2009-05-12 00:00:00 | 0.6077
 |  |  | MAI | 2009 |  | 2009-05-13 00:00:00 | 0.5941000000000001
 |  |  | MAI | 2009 |  | 2009-05-14 00:00:00 | 0.5854
 |  |  | MAI | 2009 |  | 2009-05-15 00:00:00 | 0.5436
 |  |  | MAI | 2009 |  | 2009-05-16 00:00:00 | 0.5478000000000001
 |  |  | MAI | 2009 |  | 2009-05-17 00:00:00 | 0.5837
 |  |  | MAI | 2009 |  | 2009-05-18 00:00:00 | 0.5924
 |  |  | MAI | 2009 |  | 2009-05-19 00:00:00 | 0.6008
 |  |  | MAI | 2009 |  | 2009-05-20 00:00:00 | 0.6141
 |  |  | MAI | 2009 |  | 2009-05-21 00:00:00 | 0.5621
 |  |  | MAI | 2009 |  | 2009-05-22 00:00:00 | 0.5517000000000001
 |  |  | MAI | 2009 |  | 2009-05-23 00:00:00 | 0.553
 |  |  | MAI | 2009 |  | 2009-05-24 00:00:00 | 0.5802
 |  |  | MAI | 2009 |  | 2009-05-25 00:00:00 | 0.6089
 |  |  | MAI | 2009 |  | 2009-05-26 00:00:00 | 0.5909
 |  |  | MAI | 2009 |  | 2009-05-27 00:00:00 | 0.5953
 |  |  | MAI | 2009 |  | 2009-05-28 00:00:00 | 0.5855