Spreadsheet: 765958d1643696488-need-to-perform-task-dynamically-file-without-formula
Sheet: Sheet1

Column1 | Column2 | Column3 | Column4 | Column5 | Column6 | Column7 | Column8 | Custom | Support | Difference from Support | % above support | Resistance | Difference from Resistance | % below resistance | SCRIPT
Market Indexes | Market Indexes |  |  |  |  |  |  | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
KSE-100 | KSE-100 Index | 45,139.09 | 45,462.62 | 45,139.09 | 45,374.68 | 296.77 | 91,945,213 | 120
KSE-30 | KSE-30 Index | 17,734.45 | 17,882.13 | 17,734.45 | [NAME] | 36.97 | 57,598,511 | 120
KSE-ALL | KSE All Share Index | 30,833.61 | 31,020.70 | 30,833.61 | 31,007.64 | 204.96 | 251,545,234 | 120
KSE-MI30 | KSE Meezan Index | 73,296.88 | 73,756.60 | 73,296.88 | 73,592.63 | 435.65 | 44,423,204 | 120
KSE-MIALL | KSE Islamic All Share Index | 22,247.94 | 22,382.78 | 22,247.94 | 22,363.49 | 139.04 | 158,092,637 | 120
AUTOMOBILE ASSEMBLER | AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | (Number of traded companies in sector: 11) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGTL | Al-Ghazi Tractors Limited | 337.00 | 337.00 | 334.00 | 334.05 | -3.56 | 5,300 | 330
ATLH | [NAME] | 400.00 | 405.00 | 400.00 | 400.00 | 3.23 | 3,900 | 420
DFML | Dewan Farooque Motors Limited | 5.87 | 6.05 | 5.87 | 5.99 | 0.12 | 224,500 | 5.6
GHNL | Ghandara Nissan Limited | 75.25 | 76.99 | 75.00 | 76.66 | 2.14 | 269,000 | 64 | 67 |  |  | 80 |  |  | GHNL
GHNI | Ghandhara Industries Limited | 169.11 | 171.50 | 168.75 | 170.60 | 2.79 | 278,700 | 130 | 154 |  |  | 178 |  |  | GHNI
HINO | HinoPak Motors Limited | 348.75 | 361.02 | 348.75 | 361.02 | -15.98 | 1,100 | 120
HCAR | Honda [NAME] (Pakistan) Limited | 204.00 | 206.50 | 203.16 | 203.98 | 0.82 | 70,361 | 254 | 200 |  |  | 250 |  |  | HCAR
INDU | Indus Motor Company Limited | 1,300.00 | 1,300.05 | 1,290.00 | 1,290.00 | -10.02 | 2,900 | 1220 | 1140 |  |  | 1340 |  |  | INDU
MTL | Millat Tractors Limited | 880.00 | 884.95 | 880.00 | 883.97 | 3.08 | 18,250 | 120
PSMC | Pak Suzuki Motor Company Limited | 224.48 | 224.48 | 222.51 | 223.22 | 0.23 | 23,994 | 120 | 205 |  |  | 252 |  |  | PSMC
SAZEW | Sazgar Engineering Works Limited | 89.10 | 94.00 | 89.10 | 92.70 | 2.91 | 128,500 | 120 | 86 |  |  | 100 |  |  | SAZEW
AUTOMOBILE PARTS & ACCESSORIES | AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGIL | Agriautos Industries Limited | 196.00 | 196.99 | 190.00 | 190.99 | -5.26 | 6,400 | 120
ATBA | [NAME] | 202.00 | 203.00 | 200.00 | 200.35 | -0.72 | 8,500 | 120
BWHL | Baluchistan Wheels Limited | 76.50 | 76.80 | 76.50 | 76.80 | 5.30 | 1,000 | 120
EXIDE | Exide Pakistan Limited | 311.01 | 316.37 | 305.00 | 308.89 | -7.48 | 4,100 | 120
GTYR | General [NAME] and Rubber Co. of Pakistan Limited | 45.52 | 47.00 | 45.48 | 46.01 | 0.91 | 60,500 | 120
[NAME] | [NAME] | 13.77 | 14.16 | 13.65 | 14.10 | 0.33 | 531,000 | 120
PTL | Panther Tyres Ltd. | 39.38 | 40.70 | 38.61 | 40.09 | 1.54 | 375,500 | 120
THALL | [NAME] | 372.01 | 374.95 | 371.05 | 372.61 | -3.29 | 4,200 | 120
CABLE & ELECTRICAL GOODS | CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
PAEL | Pak Elektron Limited | 20.66 | 21.40 | 20.66 | 21.30 | 0.58 | 1,430,000 | 120 | 19.5 |  |  | 23 |  |  | PAEL
PCAL | Pakistan Cables Limited | 179.18 | 179.18 | 172.00 | 174.87 | 0.72 | 28,800 | 120
SIEM | Siemens Pakistan Engineering Co. Limited | 635.00 | 636.00 | 635.00 | 635.00 | -1.00 | 600 | 120
WAVES | Waves Singer Pakistan Limited | 15.90 | 17.06 | 15.90 | 16.63 | 0.76 | 17,140,000 | 120 | 14.5 |  |  | 16.32 |  |  | WAVES
CEMENT | CEMENT | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | (Number of traded companies in sector: 17) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACPL | [NAME] (Pakistan) Limited | 136.84 | 136.84 | 132.52 | 135.78 | 3.60 | 8,400 | 120
BWCL | Bestway Cement Limited | 144.10 | 148.10 | 144.10 | 148.05 | 2.50 | 500 | 120
CHCC | Cherat Cement Company Limited | 145.50 | 145.89 | 144.00 | 144.43 | 0.16 | 102,079 | 120 | 129 |  |  | 150 |  |  | CHCC
DGKC | [NAME] | 76.90 | 77.25 | 76.20 | 76.92 | 0.94 | 710,749 | 120 | 69 |  |  | 79 |  |  | DGKC
DNCC | Dandot Cement Company Limited | 9.68 | 10.24 | 9.50 | 10.12 | 0.87 | 33,000 | 120
DCL | Dewan Cement Limited | 7.15 | 7.55 | 7.11 | 7.44 | 0.28 | 1,100,500 | 120
FCCL | Fauji Cement Company Limited | 17.32 | 17.50 | 17.30 | 17.41 | 0.09 | 468,000 | 120 | 17.1 |  |  | 17.8 |  |  | FCCL
FECTC | Fecto Cement Limited | 26.00 | 27.00 | 26.00 | 26.85 | -0.14 | 10,000 | 120
FLYNG | Flying Cement Company Limited | 11.55 | 11.75 | 11.48 | 11.66 | 0.21 | 579,500 | 120
JVDC | Javedan Corporation Limited | 49.26 | 50.00 | 49.01 | 49.18 | 0.11 | 2,500 | 120
KOHC | Kohat Cement Limited | 183.00 | 186.00 | 182.00 | 182.02 | 0.67 | 18,300 | 120
LUCK | Lucky Cement Limited | 685.00 | 690.00 | 681.00 | 683.12 | 2.33 | 129,657 | 120 | 635 |  |  | 713 |  |  | LUCK
MLCF | Maple Leaf Cement Factory Limited | 34.74 | 34.79 | 34.20 | 34.64 | 0.34 | 735,764 | 120 | 31.5 |  |  | 35 |  |  | MLCF
PIOC | Pioneer Cement Limited | 87.00 | 88.75 | 86.56 | 88.09 | 1.26 | 861,967 | 120 | 82.75 |  |  | 89 |  |  | PIOC
POWER | Power Cement Limited | 6.33 | 6.46 | 6.29 | 6.37 | 0.07 | 215,000 | 120
SMCPL | Safe Mix Concrete Limited | 8.50 | 8.50 | 8.50 | 8.50 | -0.38 | 500 | 120
THCCL | Thatta Cement Company Limited | 22.49 | 22.90 | 21.95 | 22.78 | 0.46 | 390,000 | 120
CHEMICAL | CHEMICAL | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | (Number of traded companies in sector: 24) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGL | [NAME] | 4.15 | 4.18 | 4.03 | 4.09 | -0.04 | 332,500 | 120
ARPL | Archroma Pakistan Limited | 592.00 | 605.50 | 587.10 | 604.83 | -0.08 | 5,900 | 120
BAPL | Bawany Air Product Limited | 14.25 | 14.79 | 14.00 | 14.22 | 0.06 | 41,000 | 120
BERG | Berger Paints Pakistan Limited | 75.00 | 76.99 | 75.00 | 76.47 | 2.46 | 59,000 | 120
BIFO | Biafo Industries Limited | 90.00 | 90.00 | 89.01 | 89.01 | 0.80 | 2,500 | 120
BUXL | Buxly Paints Limited | 146.47 | 151.00 | 145.10 | 148.60 | 2.13 | 7,500 | 120
COLG | Colgate Palmolive (Pakistan) Limited | 2,455.99 | 2,455.99 | 2,447.99 | 2,447.99 | 162.98 | 40 | 120
DAAG | Data Agro Limited | 20.42 | 20.42 | 20.42 | 20.42 | 1.42 | 500 | 120
DOL | Descon Oxychem Limited | 21.50 | 21.50 | 21.05 | 21.25 | 0.25 | 37,000 | 120 | 19.3 |  |  | 23.3 |  |  | DOL
DYNO | Dynea Pakistan Limited | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 100 | 120
EPCLPS | Engro Poly(PREF) | 11.15 | 11.15 | 11.15 | 11.15 | 0.14 | 3,000 | 120
EPCL | [NAME] and Chemicals Limited | 57.10 | 57.74 | 56.00 | 56.38 | -0.92 | 991,000 | 120
GTECH | G3 Technologies Limited | 9.55 | 10.30 | 9.55 | 10.23 | 0.76 | 5,061,500 | 120
GGL | Ghani Global Holdings Limited | 20.80 | 22.17 | 20.80 | 22.17 | 1.54 | 11,912,000 | 120
ICI | I.C.I. Pakistan Limited | 760.00 | 770.00 | 759.00 | 765.12 | 4.43 | 3,650 | 120
ICL | Ittehad Chemical Limited | 31.85 | 31.90 | 30.30 | 30.40 | -0.74 | 49,500 | 120
LPGL | Leiner Pak Gelatine Limited | 27.90 | 27.90 | 24.20 | 27.90 | 1.76 | 2,000 | 120
LOTCHEM | Lotte Chemical Pakistan Limited | 14.85 | 15.07 | 14.82 | 15.00 | -0.05 | 373,500 | 120
NICL | Nimir Industrial Chemicals Limited | 104.33 | 105.00 | 104.33 | 104.55 | 0.22 | 400 | 120
NRSL | [NAME] | 16.37 | 17.44 | 16.37 | 17.34 | 1.11 | 1,257,000 | 120 | 15.5 |  |  | 16.75 |  |  | NRSL
PAKOXY | Pakistan Oxygen Limited | 149.11 | 154.99 | 149.00 | 152.76 | 3.86 | 3,100 | 120
SARC | Sardar Chemical Industries Limited | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 500 | 120
SITC | Sitara Chemical Industries Limited | 339.99 | 349.00 | 339.99 | 345.00 | 5.42 | 800 | 120
SPL | Sitara Peroxide Limited | 18.05 | 18.25 | 17.85 | 18.05 | -0.10 | 63,000 | 22
COMMERCIAL BANKS | COMMERCIAL BANKS | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABL | Allied Bank Limited | 89.98 | 89.99 | 89.00 | 89.11 | 0.11 | 56,500 | 120
AKBL | Askari Bank Limited | 23.49 | 23.65 | 23.30 | 23.57 | 0.57 | 50,500 | 120
BAFL | Bank Al-Falah Limited | 38.00 | 39.10 | 38.00 | 38.49 | 0.17 | 3,278,000 | 120
BAHL | Bank Al-Habib Limited | 72.35 | 75.25 | 71.75 | 74.98 | 2.98 | 1,838,610 | 120
BOK | Bank Of Khyber Limited | 15.93 | 15.95 | 15.93 | 15.94 | 0.44 | 3,000 | 17
BOP | Bank Of Punjab Limited | 8.37 | 8.45 | 8.37 | 8.40 | 0.03 | 2,351,000 | 120
BIPL | Bankislami Pakistan Limited | 13.53 | 13.74 | 13.20 | 13.24 | -0.26 | 174,500 | 120
FABL | Faysal Bank Limited | 26.99 | 27.00 | 26.56 | 26.80 | 0.24 | 1,316,000 | 120
HBL | Habib Bank Limited | 120.20 | 121.70 | 120.20 | 121.19 | 0.65 | 691,880 | 120
HMB | Habib Metropolitan Bank Limited | 45.70 | 45.70 | 44.56 | 45.00 | 0.01 | 93,500 | 120
JSBL | JS Bank Limited | 4.57 | 4.65 | 4.50 | 4.65 | 0.05 | 59,000 | 120
MCB | MCB Bank Limited | 160.50 | 161.33 | 160.50 | 160.93 | 0.30 | 374,177 | 120
MEBL | Meezan Bank Limited | 139.00 | 139.00 | 136.40 | 137.00 | -0.80 | 806,112 | 150
NBP | National Bank Of Pakistan | 34.52 | 34.78 | 34.50 | 34.61 | 0.10 | 93,000 | 120
SBL | Samba Bank Limited | 12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 2,000 | 120
SILK | Silkbank Limited | 1.35 | 1.39 | 1.24 | 1.38 | 0.07 | 3,265,000 | 120
SNBL | Soneri Bank Limited | 9.74 | 10.00 | 9.74 | 9.98 | -0.01 | 121,500 | 120
SCBPL | Standard Chartered Bank Limited | 31.00 | 32.45 | 31.00 | 31.68 | -0.62 | 25,000 | 120
SMBL | Summit Bank Limited | 2.81 | 2.82 | 2.70 | 2.73 | -0.03 | 148,500 | 120
UBL | United Bank Limited | 140.95 | 141.48 | 139.51 | 139.78 | -0.30 | 568,851 | 120
ENGINEERING | ENGINEERING | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ADOS | Ados Pakistan Limited | 25.25 | 26.93 | 25.25 | 26.93 | 1.87 | 26,000 | 120
AGHA | Agha Steel Indunstries Limited | 24.00 | 24.14 | 23.75 | 24.00 | 0.22 | 446,000 | 120
ASL | Aisha Steel Mills Limited | 15.35 | 15.75 | 15.35 | 15.67 | 0.39 | 2,420,867 | 120
ASTL | Amreli Steels Ltd. | 43.30 | 43.48 | 42.60 | 42.92 | 0.11 | 116,500 | 120
BECO | Beco Steel Limited | 19.50 | 19.50 | 19.40 | 19.40 | -0.10 | 2,000 | 120
BCL | Bolan Casting Limited | 85.70 | 85.70 | 85.70 | 85.70 | 1.33 | 300 | 120
CSAP | Crescent Steel & Allied Products Limited | 48.45 | 50.00 | 48.41 | 49.41 | 1.19 | 43,500 | 120
DSL | Dost Steels Limited | 4.26 | 4.30 | 4.15 | 4.18 | 0.01 | 600,500 | 120
HSPI | Huffaz Seamless Pipe Industries Limited | 13.51 | 14.25 | 13.51 | 14.07 | 0.07 | 12,000 | 120
INIL | International Industries Limited | 136.25 | 140.00 | 135.50 | 136.52 | 0.42 | 318,521 | 120 | 128 |  |  | 138 |  |  | INIL
ISL | International Steels Limited | 70.30 | 71.15 | 67.73 | 68.23 | -1.56 | 2,590,448 | 120 | 66.8 |  |  | 71.5 |  |  | ISL
ITTEFAQ | Ittefaq Iron Industries Limited | 11.55 | 11.65 | 11.35 | 11.55 | 0.09 | 81,500 | 120
MUGHAL | Mughal Iron and Steel Industries Limited | 104.75 | 105.65 | 104.00 | 105.44 | 1.77 | 216,156 | 120 | 95 |  |  | 109 |  |  | MUGHAL
OBOY | Oilboy Engergy Limited | 18.32 | 18.50 | 17.80 | 18.33 | 0.01 | 34,500 | 120
EXCHANGE TRADED FUNDS | EXCHANGE TRADED FUNDS | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ACIETF | Alfalah Consumer Index (ETF) | 9.88 | 10.00 | 9.88 | 10.00 | 0.15 | 2,500 | 120
JSMFETF | JS Momentum Factor Exchange Traded Fund | 9.50 | 9.57 | 9.46 | 9.57 | 0.17 | 100,000 | 120
MZNPETF | Meezan Pakistan ETF | 9.00 | 9.00 | 8.94 | 8.99 | -0.01 | 33,500 | 120
NBPGETF | NBP Pakistan Growth ETF | 10.51 | 10.51 | 10.51 | 10.51 | 0.04 | 1,500 | 120
FERTILIZER | FERTILIZER | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AHCL | Arif Habib Corporation Limited | 37.30 | 37.30 | 36.00 | 36.69 | 0.74 | 5,500 | 120
ENGRO | Engro Corporation Limited | 272.00 | 272.60 | 270.52 | 272.24 | 1.14 | 116,436 | 120
EFERT | Engro Fertilizers Limited | 81.45 | 82.88 | 81.11 | 82.21 | 1.09 | 1,211,577 | 120 | 72 |  |  | 82 |  |  | EFERT
[NAME] | Fatima Fertilizer Company Limited | 35.60 | 35.94 | 35.50 | 35.83 | 0.23 | 22,500 | 120
FFBL | [NAME] | 23.25 | 23.53 | 23.20 | 23.36 | 0.26 | 2,247,500 | 120
FFC | Fauji Fertilizer Company Limited | 106.50 | 107.15 | 106.00 | 106.69 | 0.69 | 1,320,640 | 120
FOOD & PERSONAL CARE PRODUCTS | FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | (Number of traded companies in sector: 16) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASC | Al-Shaheer Corporation Limited | 15.20 | 15.44 | 15.00 | 15.36 | 0.18 | 1,826,500 | 120
PREMA | At-Tahur Limited | 24.60 | 25.50 | 24.40 | 25.31 | 0.77 | 217,000 | 120 | 22 |  |  | 25.75 |  |  | PREMA
BNL | Bunny's Limited | 32.99 | 32.99 | 31.10 | 31.35 | -0.59 | 8,500 | 120
CLOV | Clover Pakistan Limited | 22.26 | 23.50 | 22.25 | 23.49 | 1.05 | 103,500 | 120
FFL | Fauji Foods Limited | 9.00 | 9.25 | 8.98 | 9.20 | 0.26 | 3,783,000 | 120
FCEPL | Frieslandcampins Engro Foods Limited | 91.93 | 95.49 | 91.00 | 93.52 | 2.58 | 1,214,315 | 120 | 83 |  |  | 98 |  |  | FCEPL
GLPL | Gillette Pakistan Limited | 143.00 | 145.88 | 143.00 | 145.88 | 3.78 | 700 | 120
MFL | Matco Foods Limited | 30.40 | 30.40 | 29.76 | 29.99 | 0.24 | 38,000 | 120 | 25.8 |  |  | 32.25 |  |  | MFL
MUREB | Murree Brewery Company Limited | 439.50 | 439.99 | 439.50 | 439.99 | 0.00 | 400 | 120
NATF | National Foods Limited | 149.93 | 151.00 | 149.00 | 149.91 | -0.02 | 11,500 | 120
QUICE | Quice Food Limited | 3.99 | 4.05 | 3.95 | 3.98 | -0.03 | 124,000 | 120
RMPL | Rafhan Maize Products Limited | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 150.00 | 20 | 120
[NAME] | Shezan International Limited | 203.00 | 205.00 | 203.00 | 204.25 | 2.25 | 1,100 | 120
TOMCL | The Organic Meat Company Limited | 31.60 | 32.15 | 31.52 | 32.00 | 0.50 | 634,500 | 120 | 30.5 |  |  | 32.25 |  |  | TOMCL
TREET | Treet Corporation Limited | 38.85 | 41.09 | 38.71 | 40.69 | 2.15 | 22,937,500 | 120 | 36 |  |  | 41 |  |  | TREET
UNITY | Unity Foods Limited | 29.26 | 31.38 | 29.16 | 31.17 | 1.91 | 12,836,842 | 120 | 20.2 |  |  | 26 |  |  | UNITY
GLASS & CERAMICS | GLASS & CERAMICS | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BGL | [NAME] | 8.40 | 8.83 | 8.36 | 8.71 | 0.35 | 207,500 | 120 | 6.7 |  |  | 8.8 |  |  | BGL
FRCL | Frontier Ceramics Limited | 21.51 | 22.00 | 21.51 | 22.00 | 0.00 | 1,000 | 120
GHGL | [NAME] | 43.39 | 43.45 | 42.60 | 43.30 | 0.72 | 40,500 | 120
GGGL | Ghani Global Glass Limited | 13.60 | 14.43 | 13.52 | 14.39 | 0.96 | 4,338,000 | 120
GVGL | Ghani Value Glass Limited | 66.00 | 69.40 | 65.30 | 67.48 | 2.16 | 462,000 | 120
STCL | Shabbir Tiles and Ceramics Limited | 22.50 | 22.50 | 22.01 | 22.35 | -0.15 | 13,500 | 120
TGL | [NAME] | 121.00 | 121.30 | 119.00 | 119.85 | -0.50 | 178,300 | 120 | 120 |  |  | 130 |  |  | TGL
INSURANCE | INSURANCE | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AICL | Adamjee Insurance Company Limited | 40.80 | 40.80 | 39.15 | 39.58 | -1.22 | 242,500 | 120
ALAC | Askari Life Assurance Company Limited | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 | 1,000 | 120
ATIL | Atlas Insurance Limited | 59.50 | 59.50 | 59.50 | 59.50 | -0.50 | 3,500 | 120
CSIL | Crescent Star Insurance Company Limited | 2.16 | 2.25 | 2.15 | 2.19 | -0.04 | 111,500 | 120
CYAN | [NAME] | 34.00 | 34.00 | 34.00 | 34.00 | -0.25 | 6,000 | 120
EFUG | EFU General Insurance Limited | 102.00 | 107.99 | 102.00 | 106.63 | 4.38 | 41,900 | 120
HICL | Habib Insurance Company Limited | 7.30 | 7.47 | 7.25 | 7.26 | 0.01 | 5,500 | 120
IGIHL | IGI Holdings Limited | 142.50 | 142.50 | 142.00 | 142.00 | 0.80 | 5,100 | 120
JLICL | Jubilee Life Insurance Company Limited | 210.00 | 215.00 | 209.00 | 210.35 | 1.00 | 2,200 | 120
PKGI | Pakistan General Insurance Company Limited | 4.95 | 4.95 | 4.31 | 4.85 | -0.03 | 28,500 | 120
PAKRI | Pakistan Reinsurance Company Limited | 22.00 | 22.00 | 21.97 | 22.00 | 0.03 | 6,000 | 120
PIL | PICIC Insurance Limited | 1.24 | 1.24 | 1.06 | 1.14 | 0.02 | 46,500 | 120
PINL | Premier Insurance Limited | 4.98 | 5.20 | 4.98 | 5.20 | 0.35 | 4,500 | 120
UNIC | United Insurance Company of Pakistan Limited | 8.71 | 9.05 | 8.71 | 9.05 | 0.10 | 4,000 | 120
INV. BANKS / INV. COS. / SECURITIES COS. | INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | (Number of traded companies in sector: 19) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AMBL | Apna Microfinance Bank Limited | 23.00 | 23.68 | 23.00 | 23.58 | -0.13 | 2,000 | 120
AHL | [NAME] | 45.00 | 47.94 | 44.10 | 47.19 | 2.59 | 333,500 | 120
BIPLS | BIPL Securities Limited | 42.94 | 42.94 | 42.94 | 42.94 | 2.01 | 500 | 120
DEL | Dawood Equities Limited | 9.00 | 9.30 | 8.90 | 9.08 | -0.01 | 269,000 | 120
DAWH | Dawood Hercules Corporation Limited | 96.78 | 96.79 | 96.00 | 96.00 | -0.79 | 3,500 | 120
EFGH | EFG Hermes Pakistan Limited | 18.01 | 18.01 | 18.01 | 18.01 | -0.89 | 500 | 120
ESBL | Escorts Investment Bank Limited | 8.55 | 8.55 | 8.50 | 8.50 | -0.01 | 40,000 | 120
FCSC | First Capital Securites Corporation Limited | 2.00 | 2.02 | 1.96 | 2.00 | 0.00 | 144,500 | 120
FCIBL | First Credit & Invest Bank Limited | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,500 | 120
FDIBL | First Dawood Investment Bank Limited | 2.94 | 2.98 | 2.86 | 2.89 | -0.01 | 144,500 | 120
FNEL | First National Equities Limited | 8.58 | 8.80 | 8.57 | 8.74 | 0.17 | 483,000 | 120
IML | Imperial Mills Limited | 20.75 | 20.75 | 19.50 | 20.00 | 0.12 | 9,500 | 120
ICIBL | Invest Capital Investment Bank Limited | 1.95 | 2.00 | 1.92 | 1.99 | 0.09 | 50,500 | 120
JSCL | Jahangir Siddiqui Company Limited | 14.24 | 14.59 | 13.96 | 14.51 | 0.38 | 3,071,000 | 120
MCBAH | MCB-ARIF Habib Savings & Investments Ltd | 31.00 | 31.00 | 30.75 | 30.75 | -0.75 | 1,000 | 120
NEXT | Next Capital Limited | 9.49 | 10.45 | 9.49 | 9.80 | 0.30 | 24,000 | 120
PSX | Pakistan Stock Exchange Limited | 13.21 | 13.50 | 13.21 | 13.39 | 0.24 | 239,000 | 120
PASL | [NAME] | 1.19 | 1.20 | 1.11 | 1.12 | -0.07 | 587,500 | 120
SIBL | Security Investment Bank Limited | 5.48 | 5.50 | 5.48 | 5.50 | -0.03 | 10,500 | 120
LEASING COMPANIES | LEASING COMPANIES | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | (Number of traded companies in sector: 2) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
OLPL | Orix Leasing Pakistan Limited | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 59,500 | 120
SPLC | Saudi Pak Leasing Company Limited | 2.40 | 2.40 | 1.85 | 1.85 | 0.00 | 5,000 | 120
LEATHER & TANNERIES | LEATHER & TANNERIES | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BATA | Bata Pakistan Limited | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 149.00 | 20 | 120
LEUL | Leather Up Industries Limited | 13.31 | 13.31 | 12.76 | 13.16 | -0.39 | 2,500 | 120
SGF | Service GlobalFootwear Limited | 49.50 | 49.50 | 48.05 | 48.69 | -0.03 | 17,500 | 120
[NAME] | Service Industries Limited | 458.00 | 458.00 | 448.20 | 449.88 | -8.12 | 8,300 | 120
[NAME] | [NAME] | (Number of traded companies in sector: 10) | (Number of traded companies in sector: 10) | (Number of traded companies in sector: 10) | (Number of traded companies in sector: 10) | (Number of traded companies in sector: 10) | (Number of traded companies in sector: 10) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AKDHL | AKD Hospitality Limited | 220.89 | 233.27 | 217.00 | 233.27 | 16.27 | 5,900 | 120
ECOP | Ecopack Limited | 25.20 | 25.90 | 24.60 | 25.52 | 0.47 | 61,500 | 120
PACE | Pace (Pakistan) Limited | 4.08 | 4.20 | 4.08 | 4.19 | 0.10 | 632,500 | 120 | 4.2 |  |  | 4.8 |  |  | PACE
PABC | Pakistan Aluminium Beverage Cans Limited | 31.20 | 31.49 | 31.00 | 31.18 | -0.17 | 33,500 | 120
SHFA | Shifa International Hospitals Limited | 174.51 | 177.84 | 174.50 | 177.84 | -0.16 | 900 | 120
STPL | Siddiqsons Tin Plate Limited | 12.10 | 12.25 | 11.96 | 12.22 | 0.20 | 311,000 | 120 | 11.6 |  |  | 12.6 |  |  | STPL
SPEL | Synthetic Products Enterprises Limited | 17.69 | 17.99 | 17.00 | 17.31 | -0.19 | 254,000 | 120
TPLP | TPL Properties Limited | 27.50 | 29.13 | 27.00 | 29.13 | 2.03 | 5,881,500 | 120
TRIPF | Tri-Pack Films Limited | 190.00 | 191.49 | 185.00 | 186.90 | -1.85 | 11,000 | 120
UBDL | United Brands Limited | 19.15 | 19.15 | 18.50 | 18.50 | 0.25 | 1,000 | 120
MODARABAS | MODARABAS | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | (Number of traded companies in sector: 18) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
BRR | B.R.R. Guardian Modaraba | 12.60 | 13.25 | 12.60 | 13.25 | 0.00 | 1,500 | 120
FECM | First Elite Capital Modaraba | 3.99 | 4.49 | 3.75 | 3.78 | -0.07 | 9,000 | 120
FEM | First Equity Modarba | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 500 | 120
FHAM | First Habib Modarba Limited | 9.18 | 9.18 | 9.13 | 9.13 | -0.12 | 5,000 | 120
FIBLM | First IBL Modaraba | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500 | 120
PAKMI | First Pakistan Modarba | 3.06 | 3.19 | 3.05 | 3.08 | -0.22 | 10,000 | 120
PMI | First Prudential Modarba | 2.19 | 2.19 | 2.19 | 2.19 | -0.05 | 1,000 | 120
FPJM | First Punjab Modarba | 2.40 | 2.49 | 2.40 | 2.47 | 0.07 | 3,500 | 120
FTMM | First Treet Manufacturing Modarba | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000 | 120
FUDLM | First UDL Modarba | 7.28 | 7.28 | 7.00 | 7.02 | -0.53 | 28,000 | 120
KASBM | KASB Modaraba | 2.27 | 2.27 | 2.03 | 2.06 | -0.27 | 187,500 | 120
MODAM | [NAME] | 8.51 | 8.89 | 8.51 | 8.63 | 0.03 | 31,500 | 120
ORM | Orient [NAME] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000 | 120
ORIXM | [NAME] | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,500 | 120
PIM | Popular Islamic Modaraba | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | 500 | 120
SINDM | Sindh Modaraba | 8.80 | 8.80 | 8.50 | 8.50 | -0.49 | 1,500 | 120
TRSM | Trust Modarba | 2.70 | 2.70 | 2.70 | 2.70 | 0.30 | 1,000 | 120
UCAPM | UNICAP Modarba | 2.20 | 2.35 | 2.20 | 2.28 | 0.07 | 7,000 | 120
OIL & GAS EXPLORATION COMPANIES | OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
[NAME] | Mari Petroleum Company Limited | 1,716.11 | 1,719.99 | 1,693.10 | 1,699.99 | 1.51 | 22,200 | 120
OGDC | Oil and Gas Development Company Limited | 87.03 | 87.25 | 86.50 | 87.04 | 0.78 | 1,115,476 | 120
POL | Pakistan Oilfields Limited | 394.00 | 396.12 | 391.12 | 392.98 | -0.01 | 52,272 | 120
PPL | Pakistan Petroleum Limited | 79.30 | 80.00 | 78.75 | 79.61 | 1.02 | 728,534 | 120
OIL & GAS MARKETING COMPANIES | OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | (Number of traded companies in sector: 8) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
APL | Attock Petroleum Limited | 328.00 | 330.00 | 327.00 | 329.93 | 6.74 | 7,200 | 120
BPL | [NAME] (Pakistan) Limited | 22.85 | 23.25 | 22.85 | 23.25 | 0.30 | 4,000 | 120
HASCOL | Hascol Petroleum Limited | 5.77 | 5.93 | 5.75 | 5.77 | -0.08 | 1,698,000 | 120
HTL | Hi-Tech Lubricants Limited | 46.70 | 46.95 | 46.10 | 46.69 | 0.56 | 333,500 | 120 | 40 |  |  | 50 |  |  | HTL
PSO | Pakistan State Oil Company Limited | 185.75 | 188.40 | 185.10 | 187.85 | 2.32 | 511,081 | 120
SHEL | Shell Pakistan Limited | 120.31 | 122.44 | 120.30 | 121.96 | 1.70 | 85,100 | 120 | 108 |  |  | 125 |  |  | SHEL
SNGP | Sui Northern Gas Pipelines Limited | 33.49 | 33.50 | 33.25 | 33.42 | 0.22 | 481,484 | 120
SSGC | Sui Southern Gas Company Limited | 9.35 | 9.55 | 9.33 | 9.45 | 0.18 | 231,500 | 120
PAPER & BOARD | PAPER & BOARD | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | (Number of traded companies in sector: 7) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CEPB | Century Paper and Board Mills Limited | 76.20 | 77.50 | 75.55 | 76.19 | 0.34 | 228,000 | 120
CPPL | Cherat Packaging Limited. | 147.75 | 147.75 | 143.00 | 143.05 | -3.85 | 22,800 | 120
MERIT | Merit Packaging Limited | 11.98 | 12.50 | 11.90 | 12.28 | 0.39 | 150,500 | 120
PKGS | Packages Limited | 486.50 | 486.50 | 479.25 | 480.55 | -1.06 | 24,350 | 120
GEMPAPL | [NAME]) | 15.02 | 15.02 | 15.00 | 15.00 | -0.01 | 9,000 | 120
RPL | Roshan Packages Limited | 20.65 | 20.84 | 20.44 | 20.54 | -0.03 | 21,500 | 120
SEPL | Security Paper Limited | 122.00 | 123.00 | 120.20 | 122.65 | 0.65 | 11,700 | 120
PHARMACEUTICALS | PHARMACEUTICALS | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | (Number of traded companies in sector: 12) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ABOT | [NAME] (Pakistan) Limited | 717.02 | 719.98 | 706.57 | 719.98 | 2.48 | 1,100 | 120
AGP | AGP Limited | 89.00 | 91.25 | 89.00 | 90.07 | 0.06 | 183,357 | 120
CPHL | Citi Pharma Ltd. | 34.60 | 35.39 | 34.60 | 34.86 | 0.12 | 638,500 | 120
FEROZ | Ferozsons Laboratories Limited | 339.99 | 344.99 | 336.00 | 339.39 | 4.34 | 46,100 | 120
GLAXO | [NAME] (Pakistan) Limited | 131.60 | 137.80 | 131.50 | 133.90 | 2.00 | 21,500 | 120
GSKCH | [NAME] Consumer Healthcare Pakistan Limited | 266.00 | 267.95 | 264.00 | 265.43 | -0.25 | 7,400 | 120
HINOON | Highnoon Laboratories Limited | 624.50 | 624.50 | 617.00 | 619.00 | 3.36 | 2,900 | 120
IBLHL | IBL HealthCare Limited | 65.95 | 66.00 | 65.60 | 66.00 | 0.98 | 3,000 | 120
MACTER | Macter International Limited | 107.60 | 107.60 | 107.60 | 107.60 | 0.00 | 100 | 120
SAPL | Sanofi-Aventis Pakistan Limited | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 200 | 120
SEARL | The Searle Company Limited | 138.60 | 140.40 | 138.35 | 139.21 | 0.86 | 233,751 | 120 | 122 |  |  | 147 |  |  | SEARL
[NAME] | Wyeth Pakistan Limited | 2,000.00 | 2,005.00 | 2,000.00 | 2,001.00 | 1.00 | 1,744 | 120
POWER GENERATION & DISTRIBUTION | POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ALTN | Altern Energy Limited | 21.50 | 21.70 | 21.00 | 21.52 | 0.02 | 20,500 | 120
EPQL | [NAME] | 20.75 | 20.94 | 20.58 | 20.72 | 0.14 | 90,000 | 120
HUBC | Hub Power Company Limited | 75.89 | 76.50 | 75.11 | 75.47 | -6.42 | 2,020,232 | 120
KEL | K-Electric Limited | 3.16 | 3.16 | 3.12 | 3.13 | 0.00 | 895,000 | 120
KOHE | Kohinoor Energy Limited | 37.37 | 38.50 | 37.37 | 38.11 | 0.45 | 93,000 | 120
KOHP | Kohinoor Power Company Limited | 4.16 | 4.30 | 4.10 | 4.20 | -0.18 | 22,500 | 120
KAPCO | Kot Addu Power Company Limited | 35.15 | 35.90 | 35.15 | 35.80 | 0.67 | 1,769,500 | 120
LPL | Lalpir Power Limited | 14.19 | 14.20 | 14.00 | 14.16 | 0.16 | 355,000 | 120
NCPL | Nishat Chunian Power Limited | 16.60 | 16.65 | 16.40 | 16.49 | -0.11 | 60,500 | 120
NPL | Nishat Power Limited | 19.75 | 20.26 | 19.75 | 20.00 | 0.05 | 355,500 | 120
PKGP | PAKGEN Power Limited | 23.51 | 24.00 | 23.51 | 23.97 | 0.06 | 5,500 | 120
SGPL | S.G. Power Limited | 5.55 | 6.24 | 5.44 | 6.24 | 1.00 | 430,000 | 120
SPWL | Saif Power Limited | 20.00 | 20.59 | 19.35 | 19.82 | -5.77 | 828,500 | 120
TSPL | Tri-Star Power Limited | 4.05 | 4.05 | 4.00 | 4.02 | 0.02 | 15,500 | 120
REAL ESTATE INVESTMENT TRUST | REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
DCR | Dolmen City Reit | 12.60 | 13.10 | 12.60 | 13.01 | -0.04 | 270,500 | 120
REFINERY | REFINERY | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ATRL | Attock Refinery Limited | 149.49 | 152.90 | 148.11 | 151.31 | 4.08 | 1,317,676 | 120 | 128 |  |  | 153 |  |  | ATRL
CNERGY | Cnergyico PK Limited | 6.11 | 6.25 | 6.11 | 6.19 | 0.08 | 6,746,040 | 120
NRL | National Refinery Limited | 266.95 | 271.90 | 264.99 | 268.40 | 7.29 | 522,727 | 120 | 250 |  |  | 278 |  |  | NRL
PRL | Pakistan Refinery Limited | 14.13 | 14.49 | 14.13 | 14.29 | 0.29 | 2,432,987 | 120 | 13.25 |  |  | 14.75 |  |  | PRL
SUGAR & ALLIED INDUSTRIES | SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | (Number of traded companies in sector: 20) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AGSML | [NAME] | 11.70 | 11.99 | 11.45 | 11.64 | 0.20 | 67,500 | 120
ADAMS | Adam Sugar Mills Limited | 34.25 | 35.70 | 34.02 | 35.23 | -0.47 | 108,000 | 120
AABS | [NAME] Sugar Mills Limited | 290.00 | 290.00 | 290.00 | 290.00 | 5.00 | 200 | 120
DWSM | Dewan Sugar Mills Limited | 3.36 | 3.36 | 3.06 | 3.28 | 0.11 | 2,000 | 120
FRSM | Faran Sugar Mills Limited | 37.00 | 37.00 | 36.00 | 36.50 | -0.45 | 12,500 | 120
HRPL | [NAME]. | 37.00 | 37.00 | 36.00 | 36.50 | 1.30 | 30,000 | 120
HABSM | Habib Sugar Mills Limited | 28.84 | 30.45 | 28.84 | 30.00 | 1.20 | 69,500 | 120
HSM | Husein Sugar Mills Limited | 16.85 | 17.00 | 16.85 | 16.99 | 0.11 | 11,000 | 120
JDWS | J.D.W. Sugar Mills Limited | 236.99 | 240.00 | 236.99 | 239.99 | 10.99 | 2,700 | 120
JSML | Jauharabad Sugar Mills Limited | 18.70 | 19.40 | 18.70 | 19.00 | 0.50 | 15,500 | 120
KPUS | Khairpur Sugar Mills Limited | 68.38 | 68.38 | 68.38 | 68.38 | 4.77 | 1,000 | 120
MRNS | Mehran Sugar Mills Limited | 38.19 | 40.45 | 38.19 | 40.27 | 2.60 | 18,500 | 120
MIRKS | Mirpurkhas Sugar Mills Limited | 140.00 | 150.50 | 136.05 | 141.93 | 1.93 | 18,600 | 120
SKRS | Sakrand Sugar Mills Limited | 10.20 | 10.60 | 10.20 | 10.35 | 0.15 | 107,500 | 120
SANSM | [NAME] Limited | 14.99 | 15.00 | 14.41 | 14.41 | -0.82 | 3,500 | 120
SHSML | Shahmurad Sugar Mills Limited | 79.80 | 79.84 | 79.80 | 79.84 | 3.84 | 1,000 | 120
SHJS | Shahtaj Sugar Mills Limited | 48.00 | 52.14 | 48.00 | 51.95 | 3.44 | 12,000 | 120
SML | [NAME] | 41.99 | 41.99 | 41.99 | 41.99 | -0.41 | 500 | 120
SASML | Sind Abadgar Sugar Mills Limited | 17.33 | 17.35 | 16.99 | 16.99 | 0.82 | 5,500 | 120
TSML | Tandlianwala Sugar Mills Limited | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 100 | 120
SYNTHETIC & RAYON | SYNTHETIC & RAYON | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | (Number of traded companies in sector: 4) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
IBFL | Ibrahim Fibre Limited | 170.00 | 170.62 | 170.00 | 170.62 | 0.62 | 1,200 | 120
IMAGE | Image Pakistan Limited | 17.08 | 17.44 | 16.81 | 17.27 | 0.76 | 3,461,000 | 120
PSYL | Pakistan Synthetics Limited | 54.50 | 54.59 | 54.50 | 54.59 | -2.41 | 1,000 | 120
RUPL | Rupali Polyester Limited | 37.99 | 38.00 | 37.80 | 37.89 | 1.89 | 21,500 | 120
TECHNOLOGY & COMMUNICATION | TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | (Number of traded companies in sector: 14) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
AIRLINK | Air Link Communication Limited | 55.48 | 56.50 | 55.48 | 56.00 | 1.30 | 55,000 | 120
AVN | [NAME] | 109.78 | 111.96 | 108.40 | 110.98 | 1.89 | 2,600,620 | 120 | 102.5 |  |  | 109 |  |  | AVN
HUMNL | Hum Network Limited | 7.13 | 7.40 | 7.05 | 7.24 | 0.12 | 15,610,000 | 120 | 6.7 |  |  | 7.3 |  |  | HUMNL
MDTL | Media Times Limited | 2.60 | 2.63 | 2.52 | 2.58 | 0.05 | 436,000 | 120
NETSOL | NetSol Technologies Limited | 104.50 | 107.25 | 104.50 | 105.35 | 0.89 | 2,757,100 | 120 | 96 |  |  | 115 |  |  | NETSOL
OCTOPUS | Octopus Digital Limited | 106.90 | 108.75 | 106.35 | 107.52 | 1.19 | 1,093,000 | 120
PAKD | Pak Datacom Limited | 50.50 | 50.80 | 50.00 | 50.00 | 0.20 | 9,500 | 120
PTC | Pakistan Telecommunication Company Limited | 8.64 | 8.80 | 8.63 | 8.76 | 0.15 | 473,500 | 120
SYS | Systems Limited | 739.00 | 743.00 | 733.00 | 737.14 | 1.30 | 45,201 | 120 | 696 |  |  | 780 |  |  | SYS
TELE | Telecard Limited | 17.61 | 17.85 | 17.37 | 17.60 | 0.16 | 8,521,000 | 120 | 17.3 |  |  | 18.2 |  |  | TELE
TPL | TPL Corp Limited | 12.57 | 13.43 | 12.45 | 13.43 | 1.00 | 2,753,500 | 120 | 12 |  |  | 13.5 |  |  | TPL
TPLT | TPL Trakker Limited | 13.45 | 13.85 | 12.80 | 13.80 | 0.69 | 234,500 | 120
TRG | TRG Pakistan Limited | 87.84 | 91.15 | 86.51 | 88.93 | 1.77 | 18,123,023 | 120 | 75 |  |  | 95 |  |  | TRG
WTL | WorldCall Telecom Limited | 2.21 | 2.27 | 2.21 | 2.24 | 0.03 | 22,493,500 | 120 | 2 |  |  | 2.7 |  |  | WTL
TEXTILE COMPOSITE | TEXTILE COMPOSITE | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | (Number of traded companies in sector: 21) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ADMM | Artistic Denim Mills Limited | 85.50 | 87.00 | 85.50 | 85.80 | -1.65 | 10,500 | 120
ARUJ | Aruj Industries Limited | 16.30 | 16.30 | 16.30 | 16.30 | -0.20 | 500 | 120
ANL | Azgard Nine Limited | 13.32 | 13.82 | 13.32 | 13.75 | 0.60 | 4,476,000 | 120
BTL | Blessed Textile Mills Limited | 519.50 | 519.50 | 470.01 | 498.00 | -1.67 | 400 | 120
CRTM | Crescent Textile Mills Limited | 20.49 | 20.70 | 20.31 | 20.46 | 0.21 | 36,500 | 120
FZCM | Fazal Cloth Mills Limited | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 100 | 120
FML | Feroze 1888 Mills Limited | 69.00 | 70.49 | 69.00 | 70.49 | 1.84 | 2,500 | 120
GATM | Gul Ahmed Textile Mills Limited | 44.20 | 44.48 | 44.20 | 44.40 | 0.27 | 97,122 | 120
ILP | Interloop Limited | 75.00 | 75.00 | 73.98 | 74.00 | 0.05 | 71,065 | 120
JUBS | [NAME] and Weaving Mills Limited | 5.48 | 5.48 | 4.75 | 5.26 | 0.76 | 1,500 | 120
KOIL | Kohinoor Industries Limited | 6.00 | 6.13 | 5.96 | 6.06 | 0.15 | 2,500 | 120
KTML | Kohinoor Textile Mills Limited | 60.52 | 63.00 | 60.51 | 62.21 | -0.69 | 14,500 | 120
MSOT | Masood Textile Mills Limited | 45.50 | 45.50 | 45.50 | 45.50 | 0.01 | 500 | 120
MEHT | Mehmood Textile Mills Limited | 728.00 | 728.00 | 728.00 | 728.00 | 50.20 | 50 | 120
NCL | Nishat Chunian Limited | 50.01 | 50.94 | 49.75 | 50.47 | 0.72 | 951,727 | 120
NML | Nishat Mills Limited | 82.79 | 83.45 | 82.26 | 82.53 | 0.15 | 425,292 | 120
REDCO | [NAME] | 7.90 | 8.00 | 7.90 | 7.90 | -0.05 | 4,000 | 120
REWM | Reliance Weaving Mills Limited | 75.00 | 75.00 | 71.00 | 72.00 | 1.01 | 7,500 | 120
SFL | Sapphire Fibers Limited | 924.98 | 924.98 | 800.00 | 838.67 | -22.31 | 450 | 120
STML | Shams Textile Mills Limited | 58.00 | 58.00 | 56.00 | 57.00 | -0.78 | 3,000 | 120
TOWL | [NAME] | 101.95 | 106.49 | 100.00 | 100.59 | -1.36 | 1,200 | 120
TEXTILE SPINNING | TEXTILE SPINNING | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | (Number of traded companies in sector: 25) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASTM | Asim Textile Mills Limited | 10.75 | 11.35 | 9.36 | 11.35 | 1.00 | 233,000 | 120
BCML | Babri Cotton Mills Limited | 32.49 | 32.49 | 32.49 | 32.49 | 0.99 | 500 | 120
BILF | Bilal Fibres Limited | 4.20 | 4.29 | 3.95 | 4.02 | 0.05 | 12,000 | 120
CWSM | Chakwal Spinning Mills Limited | 2.60 | 2.85 | 2.31 | 2.41 | -0.19 | 420,500 | 120
CTM | Colony Textile Mills Limited | 4.86 | 4.97 | 4.86 | 4.94 | 0.09 | 9,000 | 120
CCM | Crescent Cotton Mills Limited | 55.00 | 55.00 | 55.00 | 55.00 | 3.00 | 500 | 120
DSIL | D.S. Industires Limited | 6.93 | 7.28 | 6.56 | 6.83 | -0.22 | 1,166,500 | 120
DFSM | Dewan Farooque Spinning Mills Limited | 4.26 | 4.48 | 4.03 | 4.20 | 0.08 | 33,000 | 120
DWTM | Dewan Textile Mills Limited | 3.00 | 3.00 | 3.00 | 3.00 | 0.30 | 500 | 120
ELSM | Ellcot Spinning Mills Limited | 115.61 | 134.25 | 115.61 | 126.11 | 1.22 | 1,600 | 120
GADT | Gadoon Textile Mills Limited | 292.00 | 292.00 | 292.00 | 292.00 | 1.00 | 1,000 | 120
HIRAT | Hira Textile Mills Limited | 3.21 | 3.37 | 3.21 | 3.36 | 0.06 | 6,000 | 120
IDSM | Ideal Spinning Mills Limited | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 500 | 120
IDYM | Indus Dyeing Manufacturing Company Limited | 258.11 | 262.00 | 258.11 | 261.00 | 5.48 | 1,600 | 120
JATM | J.A. Textile Mills Limited | 13.38 | 14.40 | 13.38 | 14.40 | -0.06 | 3,000 | 120
KOSM | Kohinoor Spinning Mills Limited | 4.46 | 4.50 | 4.33 | 4.38 | 0.01 | 875,000 | 120
NCML | Nazir Cotton Mills Limited | 7.35 | 8.10 | 7.35 | 8.10 | 1.00 | 222,000 | 120
RCML | Reliance Cotton Spinning Mills Limited | 208.18 | 208.18 | 208.18 | 208.18 | 0.00 | 100 | 120
RUBY | Ruby Textile Mills Limited | 5.99 | 5.99 | 5.99 | 5.99 | 0.48 | 500 | 120
SAIF | Saif Textile Mills Limited | 22.15 | 22.15 | 21.30 | 21.60 | 0.08 | 12,500 | 120
[NAME] | Sally Textile Mills Limited | 2.85 | 3.10 | 2.85 | 3.00 | 0.10 | 2,500 | 120
SSML | Saritow Spinning Mills Limited | 9.50 | 9.67 | 9.50 | 9.67 | 0.17 | 10,500 | 120
SERT | Service Industries Textile Limited | 14.18 | 14.18 | 13.35 | 13.46 | 0.26 | 5,000 | 120
SHDT | Shadab Textile Mills Limited | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,500 | 120
TATM | Tata Textile Mills Limited | 69.90 | 70.00 | 69.50 | 70.00 | 0.50 | 3,000 | 120
TEXTILE WEAVING | TEXTILE WEAVING | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
ASHT | Ashfaq Textile Mills Limited | 7.41 | 7.41 | 7.40 | 7.40 | -0.60 | 2,000 | 120
PRWM | Prosperity Weaving Mills Limited | 58.00 | 58.00 | 54.98 | 55.00 | 1.00 | 5,500 | 120
SMTM | Samin Textiles Limited | 8.80 | 9.20 | 8.75 | 8.88 | 0.41 | 34,500 | 120
STJT | Shahtaj Textile Mills Limited | 80.11 | 89.23 | 80.11 | 89.23 | 6.22 | 2,500 | 120
YOUW | Yousuf Weaving Mills Limited | 7.76 | 7.77 | 7.53 | 7.58 | -0.03 | 753,500 | 120
ZTL | Zephyr Textile Limited | 13.75 | 14.20 | 13.75 | 13.93 | 0.43 | 5,000 | 120
TOBACCO | TOBACCO | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | (Number of traded companies in sector: 3) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
KHTC | Khyber Tobacco Company Limited | 249.50 | 250.00 | 249.00 | 249.50 | 2.00 | 300 | 120
PAKT | Pakistan Tobacco Company Limited | 1,078.99 | 1,078.99 | 1,077.99 | 1,078.00 | [NAME] | 240 | 120
PMPK | Philip Morris (Pakistan) Limited | 760.00 | 760.00 | 750.00 | 750.00 | -20.00 | 250 | 120
TRANSPORT | TRANSPORT | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | (Number of traded companies in sector: 6) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
CLVL | Cordoba Logistics & Ventures Limited | 13.50 | 14.31 | 13.50 | 14.15 | 0.84 | 58,500 | 120
PIAA | Pakistan International Airlines Corporation | 4.10 | 4.10 | 4.00 | 4.03 | -0.01 | 383,500 | 120
PIBTL | Pakistan International Bulk Terminal Limited | 7.15 | 7.27 | 7.15 | 7.24 | 0.09 | 926,000 | 120
PICT | Pakistan International Container Terminal Limited | 162.05 | 163.60 | 157.00 | 163.02 | 0.26 | 21,200 | 120
PNSC | Pakistan National Shipping Corporation Limited | 54.90 | 54.90 | 53.99 | 54.02 | 0.04 | 33,000 | 120
GEMUNSL | Universal Network Systems Limited(GEM) | 58.00 | 59.99 | 58.00 | 59.95 | -0.04 | 11,000 | 120
VANASPATI & ALLIED INDUSTRIES | VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | (Number of traded companies in sector: 1) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
SSOM | S.S. Oil Mills Limited | 88.50 | 92.00 | 87.00 | 90.00 | 1.50 | 31,500 | 120
FUTURE CONTRACTS | FUTURE CONTRACTS | (Number of traded companies in sector: 80) | (Number of traded companies in sector: 80) | (Number of traded companies in sector: 80) | (Number of traded companies in sector: 80) | (Number of traded companies in sector: 80) | (Number of traded companies in sector: 80) | 120
Symbol | Company Name | Open | High | Low | Close | Change | Volume | 120
GATM-FEB |  | 44.68 | 44.69 | 44.52 | 44.61 | 0.05 | 2,500 | 120
NRSL-FEB |  | 16.70 | 17.64 | 16.45 | 17.56 | 1.18 | 40,000 | 120
TRG-FEB |  | 88.25 | 92.00 | 87.00 | 89.46 | 1.70 | 16,547,500 | 120
FABL-FEB |  | 25.60 | 27.15 | 25.60 | 27.07 | 0.91 | 21,000 | 120
INIL-MAR |  | 139.00 | 139.00 | 139.00 | 139.00 | -0.13 | 1,000 | 120
NCL-FEB |  | 50.60 | 51.30 | 50.50 | 50.84 | 0.68 | 639,500 | 120
AGHA-FEB |  | 24.07 | 24.25 | 24.07 | 24.24 | 0.17 | 32,000 | 120
PTC-FEB |  | 8.74 | 8.85 | 8.71 | 8.82 | 0.12 | 95,000 | 120
YOUW-FEB |  | 7.85 | 7.85 | 7.60 | 7.65 | -0.02 | 391,500 | 120
GGL-FEB |  | 20.93 | 22.31 | 20.91 | 22.31 | 1.55 | 6,826,000 | 120
KEL-FEB |  | 3.15 | 3.16 | 3.13 | 3.13 | -0.02 | 132,500 | 120
POWER-FEB |  | 6.48 | 6.49 | 6.35 | 6.44 | 0.09 | 7,000 | 120
BAFL-FEB |  | 39.00 | 39.20 | 38.60 | 38.66 | 0.10 | 175,000 | 120
TPL-FEB |  | 12.64 | 13.52 | 12.60 | 13.48 | 0.96 | 2,051,000 | 120
PAEL-FEB |  | 21.09 | 21.54 | 21.00 | 21.46 | 0.61 | 497,500 | 120
STPL-FEB |  | 12.16 | 12.46 | 12.01 | 12.28 | 0.13 | 26,500 | 120
UNITY-FEB |  | 29.55 | 31.55 | 29.31 | 31.35 | 1.93 | 7,905,000 | 120
MEBL-FEB |  | 139.53 | 139.53 | 138.00 | 138.26 | -0.07 | 6,000 | 120
SNGP-FEB |  | 33.48 | 33.78 | 33.42 | 33.65 | 0.15 | 101,000 | 120
INIL-FEB |  | 137.28 | 140.85 | 136.25 | 137.34 | 0.06 | 136,500 | 120
LOADS-FEB |  | 14.20 | 14.40 | 14.20 | 14.36 | 0.33 | 3,500 | 120
TGL-FEB |  | 120.94 | 121.11 | 119.50 | 119.76 | -1.35 | 8,000 | 120
MLCF-FEB |  | 34.77 | 35.09 | 34.50 | 34.91 | 0.36 | 429,500 | 120
ANL-FEB |  | 13.45 | 13.90 | 13.45 | 13.85 | 0.62 | 1,359,500 | 120
FCEPL-FEB |  | 93.99 | 96.00 | 93.99 | 94.51 | 2.26 | 36,000 | 120
AGP-FEB |  | 88.70 | 91.54 | 88.70 | 91.52 | 0.31 | 135,000 | 120
GHNL-FEB |  | 75.80 | 77.50 | 75.50 | 77.25 | 2.05 | 126,500 | 120
MUGHAL-FEB |  | 104.00 | 106.30 | 104.00 | 106.09 | 1.32 | 29,500 | 120
ABL-APR |  | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 500 | 120
PRL-FEB |  | 14.21 | 14.56 | 14.21 | 14.41 | 0.39 | 675,000 | 120
NRL-FEB |  | 268.90 | 273.50 | 266.00 | 270.38 | 7.23 | 394,500 | 120
TREET-FEB |  | 38.90 | 41.40 | 38.90 | 40.95 | 2.09 | 4,534,500 | 120
FFL-FEB |  | 9.12 | 9.34 | 9.04 | 9.26 | 0.25 | 1,480,500 | 120
GGGL-FEB |  | 13.75 | 14.54 | 13.65 | 14.50 | 0.97 | 1,118,000 | 120
OGDC-FEB |  | 87.00 | 87.80 | 86.97 | 87.57 | 0.60 | 961,500 | 120
DCL-FEB |  | 7.18 | 7.55 | 7.18 | 7.31 | 0.16 | 4,000 | 120
NETSOL-FEB |  | 105.48 | 107.98 | 105.01 | 106.24 | 0.95 | 2,706,000 | 120
PIBTL-FEB |  | 7.25 | 7.35 | 7.25 | 7.25 | 0.05 | 241,000 | 120
AVN-FEB |  | 110.00 | 112.80 | 109.00 | 111.85 | 2.00 | 2,339,500 | 120
CNERGY-FEB |  | 6.19 | 6.30 | 6.19 | 6.24 | 0.09 | 2,555,000 | 120
PACE-FEB |  | 4.11 | 4.50 | 4.11 | 4.24 | 0.10 | 329,000 | 120
ASC-FEB |  | 15.30 | 15.50 | 15.15 | 15.49 | 0.21 | 458,000 | 120
BOP-FEB |  | 8.47 | 8.50 | 8.43 | 8.45 | 0.01 | 341,500 | 120
DGKC-FEB |  | 77.00 | 77.75 | 76.80 | 77.48 | 0.95 | 650,500 | 120
PIOC-FEB |  | 87.45 | 89.20 | 87.20 | 88.88 | 1.53 | 529,000 | 120
SNBL-FEB |  | 9.85 | 10.90 | 9.85 | 10.38 | 10.38 | 1,000 | 120
NBP-FEB |  | 34.90 | 35.00 | 34.90 | 34.97 | 0.08 | 24,500 | 120
TELE-FEB |  | 17.71 | 17.95 | 17.55 | 17.76 | 0.19 | 6,180,500 | 120
WTL-FEB |  | 2.30 | 2.30 | 2.24 | 2.26 | 0.03 | 6,304,500 | 120
HUMNL-FEBB |  | 7.20 | 7.40 | 7.18 | 7.30 | 0.14 | 3,942,500 | 120
KAPCO-FEBB |  | 31.99 | 32.10 | 31.99 | 32.10 | 32.10 | 40,000 | 120
FCCL-FEB |  | 17.60 | 17.65 | 17.48 | 17.55 | 0.10 | 135,000 | 120
AGL-FEB |  | 4.18 | 5.00 | 4.05 | 4.53 | 4.53 | 22,000 | 120
TOMCL-FEB |  | 32.00 | 32.00 | 32.00 | 32.00 | 0.39 | 15,000 | 120
GHNI-FEB |  | 170.50 | 172.70 | 169.10 | 172.06 | 2.96 | 243,000 | 120
PSO-FEB |  | 188.09 | 189.77 | 187.60 | 189.34 | 2.13 | 229,000 | 120
ASTL-FEB |  | 43.34 | 43.60 | 43.01 | 43.21 | 0.05 | 20,500 | 120
KAPCO-FEB |  | 35.47 | 35.90 | 35.40 | 35.85 | 0.66 | 325,500 | 120
BGL-FEB |  | 8.31 | 8.63 | 8.31 | 8.63 | 0.22 | 9,500 | 120
HBL-FEB |  | 122.00 | 125.10 | 121.63 | 123.99 | -0.30 | 34,500 | 120
ISL-FEB |  | 70.50 | 71.49 | 68.00 | 68.61 | -1.59 | 723,000 | 120
PIAA-FEB |  | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 5,000 | 120
ATRL-FEB |  | 150.00 | 153.98 | 149.70 | 152.47 | 4.04 | 1,306,500 | 120
FLYNG-FEB |  | 11.70 | 12.00 | 11.55 | 11.75 | 0.30 | 90,500 | 120
PPL-FEB |  | 79.50 | 80.40 | 79.50 | 80.19 | 0.99 | 492,500 | 120
UBL-FEB |  | 141.00 | 141.00 | 140.60 | 140.60 | -0.42 | 6,000 | 120
JSBL-FEB |  | 4.59 | 4.59 | 4.59 | 4.59 | -0.08 | 1,500 | 120
MCB-FEB |  | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 1,000 | 120
NML-FEB |  | 83.55 | 83.95 | 82.90 | 83.01 | -0.22 | 108,000 | 120
TPLP-FEB |  | 27.45 | 29.37 | 27.18 | 29.37 | 2.04 | 6,325,000 | 120
IMAGE-FEB |  | 17.49 | 17.81 | 17.02 | 17.43 | 0.86 | 966,500 | 120
WAVES-FEB |  | 16.05 | 17.14 | 16.00 | 16.79 | 0.79 | 2,003,000 | 120
FFBL-FEB |  | 23.45 | 23.70 | 23.30 | 23.62 | 0.36 | 167,000 | 120
HUBC-FEBB |  | 75.00 | 76.60 | 73.50 | 75.63 | -0.02 | 307,500 | 120
TRG-MAR |  | 90.89 | 90.89 | 90.89 | 90.89 | 4.89 | 500 | 120
LOTCHEM-FEB |  | 15.10 | 15.19 | 15.10 | 15.12 | -0.05 | 36,000 | 120
EFERT-FEB |  | 81.99 | 83.30 | 81.89 | 82.50 | 0.75 | 27,500 | 120
EPCL-FEB |  | 57.99 | 57.99 | 56.35 | 56.96 | -1.01 | 126,500 | 120
KOSM-FEB |  | 4.40 | 4.40 | 4.31 | 4.34 | -0.25 | 20,000 | 120
ASL-FEB |  | 15.60 | 15.80 | 15.56 | 15.74 | 0.22 | 27,500 | 120