Spreadsheet: tori_kuykendall__40083__DailyPrices
Sheet: Data

Date | Month | Day | Nova, Aeco C | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | Kern/Opal Plant | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | Dawn | [NAME] | PG&E Topock
1995-01-01 00:00:00 |  | Sun | 1.09 | 1.29 | 1.33 | N/A | N/A | 1.69 | N/A | 1.29 | N/A | N/A | 1.38 | N/A | 1.5 | 0.98 | 1.45 | N/A | N/A | 1.5 | 1.5 | 1.47 |  |  |  |  |  | 1995-01-01 00:00:00 | 1995-02-01 00:00:00 | 1995-03-01 00:00:00 | 1995-04-01 00:00:00 | 1995-05-01 00:00:00 | 1995-06-01 00:00:00 | 1995-07-01 00:00:00 | 1995-08-01 00:00:00 | 1995-09-01 00:00:00 | 1995-10-01 00:00:00 | 1995-11-01 00:00:00 | 1995-12-01 00:00:00 | 1996-01-01 00:00:00 | 1996-02-01 00:00:00 | 1996-03-01 00:00:00 | 1996-04-01 00:00:00 | 1996-05-01 00:00:00 | 1996-06-01 00:00:00 | 1996-07-01 00:00:00 | 1996-08-01 00:00:00 | 1996-09-01 00:00:00 | 1996-10-01 00:00:00 | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | 1997-04-01 00:00:00 | 1997-05-01 00:00:00 | 1997-06-01 00:00:00 | 1997-07-01 00:00:00 | 1997-08-01 00:00:00 | 1997-09-01 00:00:00 | 1997-10-01 00:00:00 | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00
1995-01-02 00:00:00 |  | Mon | 1.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |  |  |  | 4 | Nova, Aeco C
1995-01-03 00:00:00 |  | Tue | 1.09 | 1.31 | 1.4 | N/A | 1.54 | 1.76 | N/A | 1.38 | N/A | N/A | 1.36 | N/A | 1.67 | 0.97 | 1.38 | N/A | 1.69 | 1.57 | 1.57 | 1.6 |  |  |  | 5 | NW, Sumas
1995-01-04 00:00:00 |  | Wed | 1.07 | 1.31 | 1.35 | N/A | 1.56 | 1.72 | N/A | 1.39 | N/A | N/A | 1.36 | N/A | 1.61 | 0.99 | 1.38 | N/A | 1.63 | 1.54 | 1.57 | 1.58 |  |  |  | 6 | Rockies, CIG
1995-01-05 00:00:00 |  | Thu | 1.04 | 1.37 | 1.35 | N/A | 1.45 | 1.65 | N/A | 1.39 | N/A | N/A | 1.37 | N/A | 1.58 | 1.02 | 1.38 | N/A | 1.55 | 1.5 | 1.51 | 1.51 | N/A |  |  | 7 | El Paso, [NAME] | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-01-06 00:00:00 |  | Fri | 1.05 | 1.33 | 1.38 | N/A | 1.44 | 1.59 | N/A | 1.33 | N/A | N/A | 1.35 | N/A | 1.46 | 0.97 | 1.38 | N/A | 1.49 | 1.44 | 1.49 | 1.47 | N/A |  |  | 8 | El Paso, Permian
1995-01-07 00:00:00 |  | Sat | 1.07 | 1.33 | 1.38 | N/A | N/A | 1.59 | N/A | 1.33 | N/A | N/A | 1.35 | N/A | 1.46 | 0.97 | 1.38 | N/A | N/A | 1.44 | 1.49 | 1.47 | N/A |  |  | 9 | [NAME]
1995-01-08 00:00:00 |  | Sun | 1.07 | 1.33 | 1.38 | N/A | N/A | 1.59 | N/A | 1.33 | N/A | N/A | 1.35 | N/A | 1.46 | 0.97 | 1.38 | N/A | N/A | 1.44 | 1.49 | 1.47 | N/A |  |  | 10 | Malin | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-01-09 00:00:00 |  | Mon | 1.07 | 1.17 | 1.26 | N/A | 1.32 | 1.58 | N/A | 1.28 | N/A | N/A | 1.35 | N/A | 1.4 | 0.95 | 1.29 | N/A | 1.44 | 1.4 | 1.4 | 1.41 | N/A |  |  | 11 | NW, Domestic
1995-01-10 00:00:00 |  | Tue | 1.03 | 1.15 | 1.16 | N/A | 1.22 | 1.52 | N/A | 1.15 | N/A | N/A | 1.35 | N/A | 1.25 | 0.93 | 1.29 | N/A | 1.41 | 1.3 | 1.3 | 1.3 | N/A |  |  | 12 | NW, Stanfield | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-01-11 00:00:00 |  | Wed | 1.01 | 1 | 1.07 | N/A | 1.16 | 1.48 | N/A | 1.05 | N/A | N/A | 1.08 | N/A | 1.28 | 1.08 | 1.08 | N/A | 1.36 | 1.28 | 1.26 | 1.26 | N/A |  |  | 13 | PG&E City Gate | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-01-12 00:00:00 |  | Thu | 0.99 | 0.93 | 1.04 | N/A | 1.15 | 1.39 | N/A | 0.97 | N/A | N/A | 0.98 | N/A | 1.14 | 1.08 | 1.03 | N/A | 1.26 | 1.22 | 1.18 | 1.18 | N/A |  |  | 14 | Rockies, Questar
1995-01-13 00:00:00 |  | Fri | 0.88 | 0.88 | 0.93 | N/A | 1.13 | 1.3 | N/A | 0.98 | N/A | N/A | 0.98 | N/A | 1.15 | 0.97 | 1.03 | N/A | 1.2 | 1.12 | 1.11 | 1.14 | N/A |  |  | 15 | Socal | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-01-14 00:00:00 |  | Sat | 0.88 | 0.88 | 0.93 | N/A | N/A | 1.3 | N/A | 0.98 | N/A | N/A | 0.98 | N/A | 1.15 | 0.97 | 1.03 | N/A | N/A | 1.12 | 1.11 | 1.14 | N/A |  |  | 16 | Waha
1995-01-15 00:00:00 |  | Sun | 0.88 | 0.88 | 0.93 | N/A | N/A | 1.3 | N/A | 0.98 | N/A | N/A | 0.98 | N/A | 1.15 | 0.97 | 1.03 | N/A | N/A | 1.12 | 1.11 | 1.14 | N/A |  |  | 17 | [NAME]
1995-01-16 00:00:00 |  | Mon | 0.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |  |  | 18 | Kern River, Rockies
1995-01-17 00:00:00 |  | Tue | 0.88 | 0.94 | 1.05 | N/A | 1.27 | 1.42 | N/A | 0.98 | N/A | N/A | 1 | N/A | 1.3 | 0.92 | 1.05 | N/A | 1.32 | 1.21 | 1.21 | 1.27 | N/A |  |  | 19 | Chicago LDC
1995-01-18 00:00:00 |  | Wed | 0.92 | 0.94 | 1.05 | N/A | 1.27 | 1.5 | N/A | 0.96 | N/A | N/A | 1 | N/A | 1.28 | 0.92 | 1.04 | N/A | 1.39 | 1.31 | 1.28 | 1.31 | N/A |  |  | 20 | [NAME]
1995-01-19 00:00:00 |  | Thu | 0.93 | 0.95 | 1.04 | N/A | 1.25 | 1.42 | N/A | 0.99 | N/A | N/A | 1.06 | N/A | 1.29 | 0.88 | 1.04 | N/A | 1.35 | 1.27 | 1.27 | 1.28 | N/A |  |  | 21 | NGPL MidCon
1995-01-20 00:00:00 |  | Fri | 0.93 | 0.96 | 1.08 | N/A | 1.29 | 1.52 | N/A | 1.02 | N/A | N/A | 1.04 | N/A | 1.3 | 0.88 | 1.04 | N/A | 1.41 | 1.29 | 1.26 | 1.3 | N/A |  |  | 22 | Northern (Demarc)
1995-01-21 00:00:00 |  | Sat | 0.9 | 0.96 | 1.08 | N/A | N/A | 1.52 | N/A | 1.02 | N/A | N/A | 1.04 | N/A | 1.3 | 0.88 | 1.04 | N/A | N/A | 1.29 | 1.26 | 1.3 | N/A |  |  | 23 | PEPL
1995-01-22 00:00:00 |  | Sun | 0.9 | 0.96 | 1.08 | N/A | N/A | 1.52 | N/A | 1.02 | N/A | N/A | 1.04 | N/A | 1.3 | 0.88 | 1.04 | N/A | N/A | 1.29 | 1.26 | 1.3 | N/A |  |  | 25 | [NAME]
1995-01-23 00:00:00 |  | Mon | 0.9 | 0.99 | 1.14 | N/A | 1.22 | 1.6 | N/A | 1.08 | N/A | N/A | 1.04 | N/A | 1.37 | 0.95 | 1.04 | N/A | 1.46 | 1.36 | 1.32 | 1.36 | N/A |  |  |  | PG&E Topock
1995-01-24 00:00:00 |  | Tue | 0.89 | 0.98 | 1.08 | N/A | 1.18 | 1.54 | N/A | 1.08 | N/A | N/A | 1.08 | N/A | 1.28 | 0.95 | 1.04 | N/A | 1.39 | 1.34 | 1.3 | 1.34 | N/A |  |  |  |  | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month
1995-01-25 00:00:00 |  | Wed | 0.92 | 1.03 | 1.08 | N/A | 1.19 | 1.45 | N/A | 1.03 | N/A | N/A | 1.08 | N/A | 1.26 | 0.95 | 1.04 | N/A | 1.32 | 1.24 | 1.27 | 1.28 | N/A |  |  |  |  | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12
1995-01-26 00:00:00 |  | Thu | 0.91 | 1.01 | 1.08 | N/A | 1.18 | 1.44 | N/A | 1.08 | N/A | N/A | 1.08 | N/A | 1.23 | 0.95 | 1.04 | N/A | 1.32 | 1.28 | 1.27 | 1.27 | N/A
1995-01-27 00:00:00 |  | Fri | 0.9 | 1.01 | 1.08 | N/A | 1.21 | 1.5 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.3 | 0.95 | 1.04 | N/A | 1.37 | 1.3 | 1.28 | 1.28 | N/A |  |  |  |  | % | Commodity | Surcharge | Distance
1995-01-28 00:00:00 |  | Sat | 0.89 | 1.01 | 1.08 | N/A | N/A | 1.5 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.3 | 0.95 | 1.04 | N/A | N/A | 1.3 | 1.28 | 1.28 | N/A |  |  |  | EPNG - SJ/Socal | 0.0388 | 0.0164 | 0.0022
1995-01-29 00:00:00 |  | Sun | 0.89 | 1.01 | 1.08 | N/A | N/A | 1.5 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.3 | 0.95 | 1.04 | N/A | N/A | 1.3 | 1.28 | 1.28 | N/A |  |  |  | EPNG - Permian/Socal | 0.0388 | 0.0338 | 0.0022
1995-01-30 00:00:00 |  | Mon | 0.89 | 0.99 | 1.08 | N/A | 1.21 | 1.52 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.3 | 0.83 | 1.04 | N/A | 1.37 | 1.3 | 1.28 | 1.28 | N/A |  |  |  | TW - SJ/Socal | 0.0475 | 0.0164 | 0.0097
1995-01-31 00:00:00 |  | Tue | 0.88 | 1 | 1.07 | N/A | 1.19 | 1.42 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.25 | 0.83 | 1.06 | N/A | 1.33 | 1.26 | 1.25 | 1.27 | N/A |  |  |  | TW - Permian/Socal | 0.05 | 0.0224 | 0.0097
1995-02-01 00:00:00 |  | Wed | 0.87 | 1 | 1.07 | N/A | 1.18 | 1.43 | N/A | 1.08 | N/A | N/A | 1.05 | N/A | 1.24 | 0.83 | 1.06 | N/A | 1.32 | 1.26 | 1.22 | 1.26 | N/A |  |  |  | Socal/City Gate | 0.011
1995-02-02 00:00:00 |  | Thu | 0.9 | 0.99 | 1.02 | N/A | 1.19 | 1.46 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.25 | 0.83 | 1.06 | N/A | 1.34 | 1.26 | 1.2 | 1.26 | N/A |  |  |  | Malin/City Gate | 0.0137
1995-02-03 00:00:00 |  | Fri | 0.9 | 0.98 | 1.02 | N/A | 1.21 | 1.55 | N/A | 0.96 | N/A | N/A | 1.02 | N/A | 1.3 | 0.83 | 1.03 | N/A | 1.39 | 1.29 | 1.27 | 1.3 | N/A |  |  |  | NWPL | 0.0084 | 0.03 | 0.0022
1995-02-04 00:00:00 |  | Sat | 0.91 | 0.98 | 1.02 | N/A | N/A | 1.55 | N/A | 0.96 | N/A | N/A | 1.02 | N/A | 1.3 | 0.83 | 1.03 | N/A | N/A | 1.29 | 1.27 | 1.3 | N/A |  |  |  | Kingsgate/Malin | 4.1e-05 |  | 0.0097 | 612.46
1995-02-05 00:00:00 |  | Sun | 0.91 | 0.98 | 1.02 | N/A | N/A | 1.55 | N/A | 0.96 | N/A | N/A | 1.02 | N/A | 1.3 | 0.83 | 1.03 | N/A | N/A | 1.29 | 1.27 | 1.3 | N/A |  |  |  | Kingsgate/Stanfield | 4.1e-05 |  | 0.0097 | 277.37
1995-02-06 00:00:00 |  | Mon | 0.91 | 0.99 | 1.07 | N/A | 1.29 | 1.66 | N/A | 0.98 | N/A | N/A | 1.02 | N/A | 1.4 | 0.83 | 1.03 | N/A | 1.51 | 1.36 | 1.37 | 1.35 | N/A |  |  |  | Stanfield/Malin | 4.1e-05 |  | 0.0097 | 335.09
1995-02-07 00:00:00 |  | Tue | 0.92 | 1 | 1.07 | N/A | 1.24 | 1.58 | N/A | 0.98 | N/A | N/A | 1.03 | N/A | 1.36 | 0.83 | 1.03 | N/A | 1.45 | 1.36 | 1.36 | 1.35 | N/A |  |  |  | EPNG- Perm/Midcon | 0.0388 | 0.003 | 0.0022
1995-02-08 00:00:00 |  | Wed | 0.93 | 1.01 | 1.07 | N/A | 1.26 | 1.59 | N/A | 1.01 | N/A | N/A | 1.04 | N/A | 1.36 | 0.83 | 1.03 | N/A | 1.44 | 1.34 | 1.35 | 1.33 | N/A |  |  |  | EPNG- Perm/Waha | 0.0155 | 0.0058 | 0.0022
1995-02-09 00:00:00 |  | Thu | 0.94 | 1.05 | 1.09 | N/A | 1.31 | 1.7 | N/A | 1.01 | N/A | N/A | 1.04 | N/A | 1.36 | 0.83 | 1.03 | N/A | 1.5 | 1.37 | 1.4 | 1.37 | N/A |  |  |  | EPNG- Perm/NM | 0.0155 | 0.0149 | 0.0022
1995-02-10 00:00:00 |  | Fri | 1 | 1.19 | 1.11 | N/A | 1.46 | 1.75 | N/A | 1.13 | N/A | N/A | 1.17 | N/A | 1.51 | 0.86 | 1.17 | N/A | 1.6 | 1.48 | 1.51 | 1.5 | N/A |  |  |  | EPNG- Perm/Ariz | 0.0388 | 0.0221 | 0.0022
1995-02-11 00:00:00 |  | Sat | 1.05 | 1.19 | 1.11 | N/A | N/A | 1.75 | N/A | 1.13 | N/A | N/A | 1.17 | N/A | 1.51 | 0.86 | 1.17 | N/A | N/A | 1.48 | 1.51 | 1.5 | N/A |  |  |  | EPNG- Perm/Nevada | 0.0388 | 0.0358 | 0.0022
1995-02-12 00:00:00 |  | Sun | 1.05 | 1.19 | 1.11 | N/A | N/A | 1.75 | N/A | 1.13 | N/A | N/A | 1.17 | N/A | 1.51 | 0.86 | 1.17 | N/A | N/A | 1.48 | 1.51 | 1.5 | N/A |  |  |  | EPNG- SJ/Waha | 0.0388 | 0.0031 | 0.0022
1995-02-13 00:00:00 |  | Mon | 1.05 | 1.12 | 1.16 | N/A | 1.27 | 1.68 | N/A | 1.18 | N/A | N/A | 1.16 | N/A | 1.37 | 0.86 | 1.17 | N/A | 1.47 | 1.43 | 1.44 | 1.4 | N/A |  |  |  | CIG- Rox/Midcon | 0.0378 | 0.0245
1995-02-14 00:00:00 |  | Tue | 1.3 | 1.12 | 1.1 | N/A | 1.21 | 1.58 | N/A | 1.09 | N/A | N/A | 1.11 | N/A | 1.31 | 0.85 | 1.12 | N/A | 1.4 | 1.33 | 1.29 | 1.32 | N/A |  |  |  | TW-SJ/Waha | 0.0156 | 0
1995-02-15 00:00:00 |  | Wed | 0.96 | 1.1 | 1.1 | N/A | 1.19 | 1.53 | N/A | 1.1 | N/A | N/A | 1.11 | N/A | 1.25 | 0.85 | 1.09 | N/A | 1.39 | 1.28 | 1.22 | 1.28 | N/A
1995-02-16 00:00:00 |  | Thu | 0.98 | 1.05 | 1.05 | N/A | 1.17 | 1.52 | N/A | 1.05 | N/A | N/A | 1.11 | N/A | 1.27 | 0.85 | 1.06 | N/A | 1.37 | 1.25 | 1.2 | 1.25 | N/A
1995-02-17 00:00:00 |  | Fri | 0.98 | 1.05 | 1.05 | N/A | 1.2 | 1.55 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.27 | 0.88 | 1.06 | N/A | 1.4 | 1.25 | 1.17 | 1.25 | N/A
1995-02-18 00:00:00 |  | Sat | 0.99 | 1.05 | 1.05 | N/A | N/A | 1.55 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.27 | 0.88 | 1.06 | N/A | N/A | 1.25 | 1.17 | 1.25 | N/A
1995-02-19 00:00:00 |  | Sun | 0.99 | 1.05 | 1.05 | N/A | N/A | 1.55 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.27 | 0.88 | 1.06 | N/A | N/A | 1.25 | 1.17 | 1.25 | N/A
1995-02-20 00:00:00 |  | Mon | 0.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-02-21 00:00:00 |  | Tue | 0.99 | 1.02 | 1.05 | N/A | 1.18 | 1.55 | N/A | 1.03 | N/A | N/A | 1.05 | N/A | 1.27 | 0.88 | 1.06 | N/A | 1.4 | 1.28 | 1.21 | 1.27 | N/A
1995-02-22 00:00:00 |  | Wed | 0.97 | 1.03 | 1.05 | N/A | 1.19 | 1.56 | N/A | 1.05 | N/A | N/A | 1.05 | N/A | 1.29 | 0.84 | 1.06 | N/A | 1.41 | 1.28 | 1.2 | 1.27 | N/A
1995-02-23 00:00:00 |  | Thu | 0.99 | 1 | 1.05 | N/A | 1.18 | 1.58 | N/A | 1.05 | N/A | N/A | 1.09 | N/A | 1.3 | 0.84 | 1.06 | N/A | 1.41 | 1.3 | 1.22 | 1.28 | N/A
1995-02-24 00:00:00 |  | Fri | 0.97 | 1 | 1.05 | N/A | 1.19 | 1.56 | N/A | 1.05 | N/A | N/A | 1.09 | N/A | 1.28 | 0.84 | 1.06 | N/A | 1.44 | 1.28 | 1.22 | 1.27 | N/A
1995-02-25 00:00:00 |  | Sat | 0.98 | 1 | 1.05 | N/A | N/A | 1.56 | N/A | 1.05 | N/A | N/A | 1.09 | N/A | 1.28 | 0.84 | 1.06 | N/A | N/A | 1.28 | 1.22 | 1.27 | N/A
1995-02-26 00:00:00 |  | Sun | 0.98 | 1 | 1.05 | N/A | N/A | 1.56 | N/A | 1.05 | N/A | N/A | 1.09 | N/A | 1.28 | 0.84 | 1.06 | N/A | N/A | 1.28 | 1.22 | 1.27 | N/A
1995-02-27 00:00:00 |  | Mon | 0.98 | 1 | 1.05 | N/A | 1.19 | 1.56 | N/A | 1.05 | N/A | N/A | 1.09 | N/A | 1.28 | 0.88 | 1.06 | N/A | 1.43 | 1.31 | 1.32 | 1.29 | N/A
1995-02-28 00:00:00 |  | Tue | 1 | 1 | 1.06 | N/A | 1.28 | 1.5 | N/A | 1.06 | N/A | N/A | 1.05 | N/A | 1.26 | 0.8 | 1.06 | N/A | 1.4 | 1.26 | 1.42 | 1.28 | N/A
1995-03-01 00:00:00 |  | Wed | 1 | 1.02 | 1.11 | N/A | 1.35 | 1.51 | N/A | 1.06 | N/A | N/A | 1.05 | N/A | 1.45 | 0.89 | 1.06 | N/A | 1.45 | 1.38 | 1.44 | 1.36 | N/A
1995-03-02 00:00:00 |  | Thu | 1.05 | 1.02 | 1.11 | N/A | 1.36 | 1.57 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.48 | 0.87 | 1.06 | N/A | 1.47 | 1.38 | 1.38 | 1.38 | N/A
1995-03-03 00:00:00 |  | Fri | 1.05 | 1.07 | 1.11 | N/A | 1.34 | 1.6 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.46 | 0.89 | 1.06 | N/A | 1.5 | 1.38 | 1.35 | 1.38 | N/A
1995-03-04 00:00:00 |  | Sat | 1.12 | 1.07 | 1.11 | N/A | N/A | 1.6 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.46 | 0.89 | 1.06 | N/A | N/A | 1.38 | 1.35 | 1.38 | N/A
1995-03-05 00:00:00 |  | Sun | 1.12 | 1.07 | 1.11 | N/A | N/A | 1.6 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.46 | 0.89 | 1.06 | N/A | N/A | 1.38 | 1.35 | 1.38 | N/A
1995-03-06 00:00:00 |  | Mon | 1.12 | 1.05 | 1.1 | N/A | 1.28 | 1.49 | N/A | 1.02 | N/A | N/A | 1.06 | N/A | 1.4 | 0.89 | 1.08 | N/A | 1.38 | 1.37 | 1.4 | 1.37 | N/A
1995-03-07 00:00:00 |  | Tue | 0.97 | 1.04 | 1.1 | N/A | 1.3 | 1.49 | N/A | 1.02 | N/A | N/A | 1.06 | N/A | 1.41 | 0.86 | 1.08 | N/A | 1.44 | 1.38 | 1.4 | 1.37 | N/A
1995-03-08 00:00:00 |  | Wed | 0.98 | 0.94 | 1.15 | N/A | 1.35 | 1.56 | N/A | 1.14 | N/A | N/A | 1.14 | N/A | 1.42 | 0.86 | 1.14 | N/A | 1.5 | 1.38 | 1.4 | 1.36 | N/A
1995-03-09 00:00:00 |  | Thu | 0.99 | 1.01 | 1.06 | N/A | 1.23 | 1.57 | N/A | 1.05 | N/A | N/A | 1.05 | N/A | 1.34 | 0.86 | 1.06 | N/A | 1.46 | 1.33 | 1.29 | 1.3 | N/A
1995-03-10 00:00:00 |  | Fri | 0.99 | 1.01 | 1.06 | N/A | 1.2 | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.27 | 0.86 | 1.02 | N/A | 1.4 | 1.23 | 1.2 | 1.23 | N/A
1995-03-11 00:00:00 |  | Sat | 0.99 | 1.01 | 1.06 | N/A | N/A | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.27 | 0.86 | 1.02 | N/A | N/A | 1.23 | 1.2 | 1.23 | N/A
1995-03-12 00:00:00 |  | Sun | 0.99 | 1.01 | 1.06 | N/A | N/A | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.27 | 0.86 | 1.02 | N/A | N/A | 1.23 | 1.2 | 1.23 | N/A
1995-03-13 00:00:00 |  | Mon | 0.99 | 0.98 | 1.02 | N/A | 1.2 | 1.5 | N/A | 1.02 | N/A | N/A | 1 | N/A | 1.28 | 0.85 | 1.02 | N/A | 1.4 | 1.23 | 1.19 | 1.23 | N/A
1995-03-14 00:00:00 |  | Tue | 0.99 | 0.99 | 1.01 | N/A | 1.19 | 1.5 | N/A | 1 | N/A | N/A | 1 | N/A | 1.28 | 0.85 | 1.04 | N/A | 1.44 | 1.24 | 1.17 | 1.24 | N/A
1995-03-15 00:00:00 |  | Wed | 1.01 | 0.99 | 1.01 | N/A | 1.19 | 1.55 | N/A | 1 | N/A | N/A | 1 | N/A | 1.28 | 0.85 | 1.04 | N/A | 1.47 | 1.24 | 1.19 | 1.24 | N/A
1995-03-16 00:00:00 |  | Thu | 1.01 | 0.99 | 1.01 | N/A | 1.21 | 1.57 | N/A | 1.02 | N/A | N/A | 1 | N/A | 1.3 | 0.85 | 1.04 | N/A | 1.51 | 1.26 | 1.21 | 1.27 | N/A
1995-03-17 00:00:00 |  | Fri | 1.05 | 0.99 | 1.02 | N/A | 1.19 | 1.54 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.28 | 0.89 | 1.04 | N/A | 1.47 | 1.26 | 1.22 | 1.26 | N/A
1995-03-18 00:00:00 |  | Sat | 1.06 | 0.99 | 1.02 | N/A | N/A | 1.54 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.28 | 0.89 | 1.04 | N/A | N/A | 1.26 | 1.22 | 1.26 | N/A
1995-03-19 00:00:00 |  | Sun | 1.06 | 0.99 | 1.02 | N/A | N/A | 1.54 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.28 | 0.89 | 1.04 | N/A | N/A | 1.26 | 1.22 | 1.26 | N/A
1995-03-20 00:00:00 |  | Mon | 1.06 | 0.99 | 1.02 | N/A | 1.19 | 1.5 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.27 | 0.89 | 1.04 | N/A | 1.44 | 1.25 | 1.2 | 1.25 | N/A
1995-03-21 00:00:00 |  | Tue | 1.07 | 0.99 | 1.03 | N/A | 1.19 | 1.46 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.28 | 0.89 | 1.04 | N/A | 1.41 | 1.26 | 1.23 | 1.27 | N/A
1995-03-22 00:00:00 |  | Wed | 1.06 | 1 | 1.03 | N/A | 1.21 | 1.45 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.3 | 0.89 | 1.04 | N/A | 1.43 | 1.28 | 1.25 | 1.3 | N/A
1995-03-23 00:00:00 |  | Thu | 1.06 | 1.03 | 1.06 | N/A | 1.3 | 1.5 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.35 | 0.89 | 1.04 | N/A | 1.48 | 1.28 | 1.26 | 1.31 | N/A
1995-03-24 00:00:00 |  | Fri | 1.07 | 1.03 | 1.06 | N/A | 1.28 | 1.53 | N/A | 1.06 | N/A | N/A | 1.02 | N/A | 1.37 | 0.89 | 1.04 | N/A | 1.52 | 1.33 | 1.33 | 1.35 | N/A
1995-03-25 00:00:00 |  | Sat | 1.07 | 1.03 | 1.06 | N/A | N/A | 1.53 | N/A | 1.06 | N/A | N/A | 1.02 | N/A | 1.37 | 0.89 | 1.04 | N/A | 1.53 | 1.33 | 1.33 | 1.35 | N/A
1995-03-26 00:00:00 |  | Sun | 1.07 | 1.03 | 1.06 | N/A | N/A | 1.53 | N/A | 1.06 | N/A | N/A | 1.02 | N/A | 1.37 | 0.89 | 1.04 | N/A | N/A | 1.33 | 1.33 | 1.35 | N/A
1995-03-27 00:00:00 |  | Mon | 1.07 | 1.01 | 1.06 | N/A | N/A | 1.56 | N/A | 1.06 | N/A | N/A | 1.02 | N/A | 1.37 | 0.89 | 1.04 | N/A | 1.53 | 1.36 | 1.35 | 1.36 | N/A
1995-03-28 00:00:00 |  | Tue | 1.07 | 1 | 1.06 | N/A | 1.29 | 1.59 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.37 | 0.89 | 1.04 | N/A | 1.51 | 1.39 | 1.35 | 1.36 | N/A
1995-03-29 00:00:00 |  | Wed | 1.06 | 0.99 | 1.04 | N/A | 1.29 | 1.57 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.45 | 0.89 | 1.04 | N/A | 1.5 | 1.39 | 1.38 | 1.38 | N/A
1995-03-30 00:00:00 |  | Thu | 1.1 | 0.99 | 1.04 | N/A | 1.29 | 1.59 | N/A | 1.01 | N/A | N/A | 1.02 | N/A | 1.38 | 0.89 | 1.04 | N/A | 1.49 | 1.39 | 1.38 | 1.38 | N/A
1995-03-31 00:00:00 |  | Fri | 1.12 | 0.97 | 1.05 | N/A | 1.26 | 1.56 | N/A | 1.05 | N/A | N/A | 1.05 | N/A | 1.34 | 0.84 | 1.05 | N/A | 1.48 | 1.35 | 1.38 | 1.37 | N/A
1995-04-01 00:00:00 |  | Sat | 1.1 | 0.97 | 1.05 | N/A | N/A | 1.56 | N/A | 1.05 | N/A | N/A | 1.05 | N/A | 1.34 | 0.84 | 1.05 | N/A | N/A | 1.35 | 1.38 | 1.37 | N/A
1995-04-02 00:00:00 |  | Sun | 1.1 | 0.97 | 1.05 | N/A | N/A | 1.56 | N/A | 1.05 | N/A | N/A | 1.05 | N/A | 1.34 | 0.84 | 1.05 | N/A | N/A | 1.35 | 1.38 | 1.37 | N/A
1995-04-03 00:00:00 |  | Mon | 1.1 | 0.97 | 1.05 | N/A | 1.3 | 1.59 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.4 | 0.84 | 1.05 | N/A | 1.52 | 1.4 | 1.43 | 1.39 | N/A
1995-04-04 00:00:00 |  | Tue | 1.17 | 0.97 | 1.03 | N/A | 1.29 | 1.67 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.42 | 1.01 | 1.05 | N/A | 1.56 | 1.4 | 1.42 | 1.4 | N/A
1995-04-05 00:00:00 |  | Wed | 1.3 | 0.96 | 1.02 | N/A | 1.25 | 1.62 | N/A | 1.02 | N/A | N/A | 1.04 | N/A | 1.38 | 0.98 | 1.04 | N/A | 1.54 | 1.37 | 1.33 | 1.36 | N/A
1995-04-06 00:00:00 |  | Thu | 1.26 | 0.96 | 1.02 | N/A | 1.22 | 1.56 | N/A | 1.03 | N/A | N/A | 1.04 | N/A | 1.26 | 0.98 | 1.04 | N/A | 1.5 | 1.33 | 1.28 | 1.32 | N/A
1995-04-07 00:00:00 |  | Fri | 1.21 | 0.96 | 1.02 | N/A | 1.22 | 1.54 | N/A | 1.03 | N/A | N/A | 1.02 | N/A | 1.27 | 0.9 | 1.04 | N/A | 1.46 | 1.3 | 1.3 | 1.32 | N/A
1995-04-08 00:00:00 |  | Sat | 1.16 | 0.96 | 1.02 | N/A | N/A | 1.54 | N/A | 1.03 | N/A | N/A | 1.02 | N/A | 1.27 | 0.9 | 1.04 | N/A | N/A | 1.3 | 1.3 | 1.32 | N/A
1995-04-09 00:00:00 |  | Sun | 1.16 | 0.96 | 1.02 | N/A | N/A | 1.54 | N/A | 1.03 | N/A | N/A | 1.02 | N/A | 1.27 | 0.9 | 1.04 | N/A | N/A | 1.3 | 1.3 | 1.32 | N/A
1995-04-10 00:00:00 |  | Mon | 1.16 | 0.99 | 1.02 | N/A | 1.3 | 1.55 | N/A | 1.02 | N/A | N/A | 1.02 | N/A | 1.39 | 0.96 | 1.04 | N/A | 1.51 | 1.34 | 1.41 | 1.37 | N/A
1995-04-11 00:00:00 |  | Tue | 1.24 | 0.99 | 1.04 | N/A | 1.32 | 1.59 | N/A | 1.04 | N/A | N/A | 1.02 | N/A | 1.43 | 0.97 | 1.04 | N/A | 1.55 | 1.38 | 1.45 | 1.4 | N/A
1995-04-12 00:00:00 |  | Wed | 1.22 | 0.97 | 1.04 | N/A | 1.25 | 1.6 | N/A | 1.04 | N/A | N/A | 1.04 | N/A | 1.37 | 0.97 | 1.04 | N/A | 1.55 | 1.38 | 1.39 | 1.37 | N/A
1995-04-13 00:00:00 |  | Thu | 1.15 | 1.02 | 1.06 | N/A | 1.27 | 1.61 | N/A | 1.04 | N/A | N/A | 1.06 | N/A | 1.35 | 0.97 | 1.08 | N/A | 1.54 | 1.34 | 1.34 | 1.36 | N/A
1995-04-14 00:00:00 |  | Fri | 1.17 | 1.02 | 1.06 | N/A | 1.27 | 1.61 | N/A | 1.04 | N/A | N/A | 1.06 | N/A | 1.35 | 0.97 | 1.08 | N/A | 1.54 | 1.34 | 1.34 | 1.36 | N/A
1995-04-15 00:00:00 |  | Sat | 1.17 | 1.02 | 1.06 | N/A | N/A | 1.61 | N/A | 1.04 | N/A | N/A | 1.06 | N/A | 1.35 | 0.97 | 1.08 | N/A | N/A | 1.34 | 1.34 | 1.36 | N/A
1995-04-16 00:00:00 |  | Sun | 1.17 | 1.02 | 1.06 | N/A | N/A | 1.61 | N/A | 1.04 | N/A | N/A | 1.06 | N/A | 1.35 | 0.97 | 1.08 | N/A | N/A | 1.34 | 1.34 | 1.36 | N/A
1995-04-17 00:00:00 |  | Mon | 1.17 | 1 | 1.06 | N/A | 1.3 | 1.63 | N/A | 1.05 | N/A | N/A | 1.06 | N/A | 1.39 | 0.96 | 1.08 | N/A | 1.54 | 1.38 | 1.4 | 1.39 | N/A
1995-04-18 00:00:00 |  | Tue | 1.26 | 1.01 | 1.06 | N/A | 1.32 | 1.64 | N/A | 1.06 | N/A | N/A | 1.06 | N/A | 1.42 | 0.96 | 1.06 | N/A | 1.61 | 1.4 | 1.42 | 1.43 | N/A
1995-04-19 00:00:00 |  | Wed | 1.25 | 1.05 | 1.08 | N/A | 1.46 | 1.66 | N/A | 1.1 | N/A | N/A | 1.07 | N/A | 1.5 | 0.96 | 1.09 | N/A | 1.62 | 1.45 | 1.49 | 1.48 | N/A
1995-04-20 00:00:00 |  | Thu | 1.29 | 1.07 | 1.1 | N/A | 1.42 | 1.69 | N/A | 1.13 | N/A | N/A | 1.1 | N/A | 1.54 | 1.06 | 1.1 | N/A | 1.65 | 1.54 | 1.53 | 1.54 | N/A
1995-04-21 00:00:00 |  | Fri | 1.33 | 1.07 | 1.1 | N/A | 1.37 | 1.66 | N/A | 1.06 | N/A | N/A | 1.1 | N/A | 1.45 | 1.06 | 1.1 | N/A | 1.6 | 1.46 | 1.49 | 1.46 | N/A
1995-04-22 00:00:00 |  | Sat | 1.43 | 1.07 | 1.1 | N/A | N/A | 1.66 | N/A | 1.06 | N/A | N/A | 1.1 | N/A | 1.45 | 1.06 | 1.1 | N/A | N/A | 1.46 | 1.49 | 1.46 | N/A
1995-04-23 00:00:00 |  | Sun | 1.43 | 1.07 | 1.1 | N/A | N/A | 1.66 | N/A | 1.06 | N/A | N/A | 1.1 | N/A | 1.45 | 1.06 | 1.1 | N/A | N/A | 1.46 | 1.49 | 1.46 | N/A
1995-04-24 00:00:00 |  | Mon | 1.43 | 1.04 | 1.1 | N/A | 1.37 | 1.68 | N/A | 1.06 | N/A | N/A | 1.1 | N/A | 1.5 | 1.03 | 1.1 | N/A | 1.63 | 1.47 | 1.49 | 1.47 | N/A
1995-04-25 00:00:00 |  | Tue | 1.3 | 1.01 | 1.06 | N/A | 1.37 | 1.68 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.5 | 1.06 | 1.1 | N/A | 1.62 | 1.49 | 1.53 | 1.5 | N/A
1995-04-26 00:00:00 |  | Wed | 1.32 | 1.01 | 1.06 | N/A | 1.33 | 1.65 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.46 | 1.06 | 1.1 | N/A | 1.61 | 1.48 | 1.52 | 1.5 | N/A
1995-04-27 00:00:00 |  | Thu | 1.29 | 0.98 | 1.06 | N/A | 1.28 | 1.6 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.39 | 1.02 | 1.1 | N/A | 1.52 | 1.43 | 1.41 | 1.42 | N/A
1995-04-28 00:00:00 |  | Fri | 1.24 | 0.98 | 1.06 | N/A | 1.27 | 1.61 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.32 | 1.02 | 1.1 | N/A | 1.53 | 1.39 | 1.41 | 1.4 | N/A
1995-04-29 00:00:00 |  | Sat | 1.26 | 0.98 | 1.06 | N/A | N/A | 1.61 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.32 | 1.02 | 1.1 | N/A | N/A | 1.39 | 1.41 | 1.4 | N/A
1995-04-30 00:00:00 |  | Sun | 1.26 | 0.98 | 1.06 | N/A | N/A | 1.61 | N/A | 1.04 | N/A | N/A | 1.1 | N/A | 1.32 | 1.02 | 1.1 | N/A | N/A | 1.39 | 1.41 | 1.4 | N/A
1995-05-01 00:00:00 |  | Mon | 1.2 | 0.98 | 1.07 | N/A | 1.31 | 1.66 | N/A | 1.04 | N/A | N/A | 1.07 | N/A | 1.42 | 1.03 | 1.06 | N/A | 1.58 | 1.43 | 1.41 | 1.43 | N/A
1995-05-02 00:00:00 |  | Tue | 1.34 | 0.98 | 1.07 | N/A | 1.31 | 1.68 | N/A | 1.07 | N/A | N/A | 1.07 | N/A | 1.41 | 1.07 | 1.08 | N/A | 1.61 | 1.42 | 1.41 | 1.41 | N/A
1995-05-03 00:00:00 |  | Wed | 1.38 | 0.98 | 1.09 | N/A | 1.3 | 1.67 | N/A | 1.08 | N/A | N/A | 1.07 | N/A | 1.39 | 1.07 | 1.08 | N/A | 1.59 | 1.44 | 1.41 | 1.4 | N/A
1995-05-04 00:00:00 |  | Thu | 1.34 | 0.98 | 1.07 | N/A | 1.29 | 1.63 | N/A | 1.09 | N/A | N/A | 1.07 | N/A | 1.39 | 1.07 | 1.08 | N/A | 1.53 | 1.39 | 1.37 | 1.38 | N/A
1995-05-05 00:00:00 |  | Fri | 1.25 | 0.98 | 1.1 | N/A | 1.27 | 1.6 | N/A | 1.1 | N/A | N/A | 1.1 | N/A | 1.31 | 1 | 1.08 | N/A | 1.5 | 1.33 | 1.31 | 1.36 | N/A
1995-05-06 00:00:00 |  | Sat | 1.25 | 0.98 | 1.1 | N/A | N/A | 1.6 | N/A | 1.1 | N/A | N/A | 1.1 | N/A | 1.31 | 1 | 1.08 | N/A | N/A | 1.33 | 1.31 | 1.36 | N/A
1995-05-07 00:00:00 |  | Sun | 1.25 | 0.98 | 1.1 | N/A | N/A | 1.6 | N/A | 1.1 | N/A | N/A | 1.1 | N/A | 1.31 | 1 | 1.08 | N/A | N/A | 1.33 | 1.31 | 1.36 | N/A
1995-05-08 00:00:00 |  | Mon | 1.25 | 0.99 | 1.1 | N/A | 1.26 | 1.6 | N/A | 1.1 | N/A | N/A | 1.1 | N/A | 1.25 | 1 | 1.1 | N/A | 1.53 | 1.33 | 1.35 | 1.34 | N/A
1995-05-09 00:00:00 |  | Tue | 1.27 | 0.99 | 1.11 | N/A | 1.26 | 1.6 | N/A | 1.08 | N/A | N/A | 1.1 | N/A | 1.33 | 1 | 1.1 | N/A | 1.57 | 1.34 | 1.36 | 1.35 | N/A
1995-05-10 00:00:00 |  | Wed | 1.28 | 0.98 | 1.12 | N/A | 1.32 | 1.62 | N/A | 1.09 | N/A | N/A | 1.1 | N/A | 1.39 | 1 | 1.1 | N/A | 1.6 | 1.35 | 1.36 | 1.36 | N/A
1995-05-11 00:00:00 |  | Thu | 1.27 | 0.98 | 1.12 | N/A | 1.36 | 1.61 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.42 | 1 | 1.11 | N/A | 1.58 | 1.38 | 1.35 | 1.37 | N/A
1995-05-12 00:00:00 |  | Fri | 1.29 | 0.97 | 1.13 | N/A | 1.35 | 1.61 | N/A | 1.12 | N/A | N/A | 1.1 | N/A | 1.4 | 1 | 1.11 | N/A | 1.55 | 1.37 | 1.35 | 1.37 | N/A
1995-05-13 00:00:00 |  | Sat | 1.26 | 0.97 | 1.13 | N/A | N/A | 1.61 | N/A | 1.12 | N/A | N/A | 1.1 | N/A | 1.4 | 1 | 1.11 | N/A | N/A | 1.37 | 1.35 | 1.37 | N/A
1995-05-14 00:00:00 |  | Sun | 1.26 | 0.97 | 1.13 | N/A | N/A | 1.61 | N/A | 1.12 | N/A | N/A | 1.1 | N/A | 1.4 | 1 | 1.11 | N/A | N/A | 1.37 | 1.35 | 1.37 | N/A
1995-05-15 00:00:00 |  | Mon | 1.26 | 0.97 | 1.08 | N/A | 1.37 | 1.64 | N/A | 1.09 | N/A | N/A | 1.1 | N/A | 1.46 | 0.95 | 1.1 | N/A | 1.6 | 1.39 | 1.4 | 1.38 | N/A
1995-05-16 00:00:00 |  | Tue | 1.21 | 0.96 | 1.12 | N/A | 1.36 | 1.66 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.48 | 0.95 | 1.13 | N/A | 1.64 | 1.43 | 1.42 | 1.43 | N/A
1995-05-17 00:00:00 |  | Wed | 1.2 | 0.96 | 1.12 | N/A | 1.35 | 1.65 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.43 | 0.97 | 1.11 | N/A | 1.61 | 1.45 | 1.39 | 1.41 | N/A
1995-05-18 00:00:00 |  | Thu | 1.24 | 0.96 | 1.11 | N/A | 1.35 | 1.65 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.41 | 0.97 | 1.11 | N/A | 1.61 | 1.43 | 1.38 | 1.42 | N/A
1995-05-19 00:00:00 |  | Fri | 1.23 | 0.96 | 1.11 | N/A | 1.34 | 1.65 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.4 | 0.97 | 1.11 | N/A | 1.61 | 1.41 | 1.37 | 1.41 | N/A
1995-05-20 00:00:00 |  | Sat | 1.23 | 0.96 | 1.11 | N/A | N/A | 1.65 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.4 | 0.97 | 1.11 | N/A | N/A | 1.41 | 1.37 | 1.41 | N/A
1995-05-21 00:00:00 |  | Sun | 1.23 | 0.96 | 1.11 | N/A | N/A | 1.65 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.4 | 0.97 | 1.11 | N/A | N/A | 1.41 | 1.37 | 1.41 | N/A
1995-05-22 00:00:00 |  | Mon | 1.23 | 0.96 | 1.11 | N/A | 1.34 | 1.66 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.42 | 0.97 | 1.11 | N/A | 1.62 | 1.42 | 1.4 | 1.43 | N/A
1995-05-23 00:00:00 |  | Tue | 1.27 | 0.96 | 1.11 | N/A | 1.35 | 1.67 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.46 | 0.97 | 1.11 | N/A | 1.64 | 1.42 | 1.39 | 1.44 | N/A
1995-05-24 00:00:00 |  | Wed | 1.26 | 0.96 | 1.11 | N/A | 1.33 | 1.67 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.44 | 0.97 | 1.11 | N/A | 1.64 | 1.43 | 1.39 | 1.42 | N/A
1995-05-25 00:00:00 |  | Thu | 1.25 | 0.94 | 1.11 | N/A | 1.35 | 1.66 | N/A | 1.11 | N/A | N/A | 1.1 | N/A | 1.41 | 0.97 | 1.12 | N/A | 1.61 | 1.43 | 1.39 | 1.45 | N/A
1995-05-26 00:00:00 |  | Fri | 1.22 | 0.94 | 1.11 | N/A | 1.31 | 1.62 | N/A | 1.11 | N/A | N/A | 1.11 | N/A | 1.38 | 0.97 | 1.12 | N/A | 1.58 | 1.38 | 1.34 | 1.4 | N/A
1995-05-27 00:00:00 |  | Sat | 1.22 | 0.94 | 1.11 | N/A | N/A | 1.62 | N/A | 1.11 | N/A | N/A | 1.11 | N/A | 1.38 | 0.97 | 1.12 | N/A | N/A | 1.38 | 1.34 | 1.4 | N/A
1995-05-28 00:00:00 |  | Sun | 1.22 | 0.94 | 1.11 | N/A | N/A | 1.62 | N/A | 1.11 | N/A | N/A | 1.11 | N/A | 1.38 | 0.97 | 1.12 | N/A | N/A | 1.38 | 1.34 | 1.4 | N/A
1995-05-29 00:00:00 |  | Mon | 1.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-05-30 00:00:00 |  | Tue | 1.22 | 0.95 | 1.11 | N/A | 1.31 | 1.62 | N/A | 1.11 | N/A | N/A | 1.11 | N/A | 1.38 | 0.97 | 1.12 | N/A | 1.57 | 1.38 | 1.31 | 1.36 | N/A
1995-05-31 00:00:00 |  | Wed | 1.23 | 0.96 | 1.14 | N/A | 1.27 | 1.69 | N/A | 1.15 | N/A | N/A | 1.14 | N/A | 1.37 | 0.98 | 1.15 | N/A | 1.62 | 1.45 | 1.42 | 1.47 | N/A
1995-06-01 00:00:00 |  | Thu | 1.28 | 0.96 | 1.13 | N/A | 1.27 | 1.67 | N/A | 1.13 | N/A | N/A | 1.14 | N/A | 1.37 | 0.98 | 1.15 | N/A | 1.59 | 1.38 | 1.36 | 1.38 | N/A
1995-06-02 00:00:00 |  | Fri | 1.24 | 0.95 | 1.15 | N/A | 1.22 | 1.61 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.31 | 0.98 | 1.14 | N/A | 1.54 | 1.35 | 1.28 | 1.34 | N/A
1995-06-03 00:00:00 |  | Sat | 1.23 | 0.95 | 1.15 | N/A | N/A | 1.61 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.31 | 0.98 | 1.14 | N/A | N/A | 1.35 | 1.28 | 1.34 | N/A
1995-06-04 00:00:00 |  | Sun | 1.23 | 0.95 | 1.15 | N/A | N/A | 1.61 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.31 | 0.98 | 1.14 | N/A | N/A | 1.35 | 1.28 | 1.34 | N/A
1995-06-05 00:00:00 |  | Mon | 1.23 | 0.96 | 1.15 | N/A | 1.26 | 1.65 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.36 | 0.98 | 1.14 | N/A | 1.57 | 1.31 | 1.32 | 1.34 | N/A
1995-06-06 00:00:00 |  | Tue | 1.22 | 0.96 | 1.13 | N/A | 1.27 | 1.68 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.37 | 0.97 | 1.14 | N/A | 1.58 | 1.32 | 1.33 | 1.35 | N/A
1995-06-07 00:00:00 |  | Wed | 1.24 | 0.96 | 1.13 | N/A | 1.29 | 1.69 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.38 | 0.97 | 1.14 | N/A | 1.59 | 1.34 | 1.37 | 1.38 | N/A
1995-06-08 00:00:00 |  | Thu | 1.23 | 0.96 | 1.13 | N/A | 1.29 | 1.7 | N/A | 1.12 | N/A | N/A | 1.13 | N/A | 1.41 | 0.97 | 1.14 | N/A | 1.6 | 1.34 | 1.37 | 1.4 | N/A
1995-06-09 00:00:00 |  | Fri | 1.23 | 0.95 | 1.09 | N/A | 1.3 | 1.68 | N/A | 1.12 | N/A | N/A | 1.12 | N/A | 1.38 | 0.97 | 1.14 | N/A | 1.58 | 1.36 | 1.37 | 1.39 | N/A
1995-06-10 00:00:00 |  | Sat | 1.21 | 0.95 | 1.09 | N/A | N/A | 1.68 | N/A | 1.12 | N/A | N/A | 1.12 | N/A | 1.38 | 0.97 | 1.14 | N/A | N/A | 1.36 | 1.37 | 1.39 | N/A
1995-06-11 00:00:00 |  | Sun | 1.21 | 0.95 | 1.09 | N/A | N/A | 1.68 | N/A | 1.12 | N/A | N/A | 1.12 | N/A | 1.38 | 0.97 | 1.14 | N/A | N/A | 1.36 | 1.37 | 1.39 | N/A
1995-06-12 00:00:00 |  | Mon | 1.21 | 0.95 | 1.1 | N/A | 1.32 | 1.67 | N/A | 1.12 | N/A | N/A | 1.12 | N/A | 1.37 | 0.97 | 1.14 | N/A | 1.55 | 1.39 | 1.36 | 1.4 | N/A
1995-06-13 00:00:00 |  | Tue | 1.19 | 0.96 | 1.12 | N/A | 1.32 | 1.68 | N/A | 1.11 | N/A | N/A | 1.12 | N/A | 1.39 | 0.93 | 1.1 | N/A | 1.56 | 1.42 | 1.37 | 1.43 | N/A
1995-06-14 00:00:00 |  | Wed | 1.15 | 0.97 | 1.08 | N/A | 1.32 | 1.67 | N/A | 1.09 | N/A | N/A | 1.08 | N/A | 1.4 | 0.93 | 1.1 | N/A | 1.56 | 1.41 | 1.37 | 1.42 | N/A
1995-06-15 00:00:00 |  | Thu | 1.15 | 0.95 | 1.08 | N/A | 1.31 | 1.66 | N/A | 1.08 | N/A | N/A | 1.08 | N/A | 1.4 | 0.93 | 1.1 | N/A | 1.56 | 1.37 | 1.35 | 1.38 | N/A
1995-06-16 00:00:00 |  | Fri | 1.1 | 0.95 | 1.08 | N/A | 1.22 | 1.64 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.36 | 0.93 | 1.1 | N/A | 1.51 | 1.32 | 1.31 | 1.32 | N/A
1995-06-17 00:00:00 |  | Sat | 1.05 | 0.95 | 1.08 | N/A | N/A | 1.64 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.36 | 0.93 | 1.1 | N/A | N/A | 1.32 | 1.31 | 1.32 | N/A
1995-06-18 00:00:00 |  | Sun | 1.05 | 0.95 | 1.08 | N/A | N/A | 1.64 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.36 | 0.93 | 1.1 | N/A | N/A | 1.32 | 1.31 | 1.32 | N/A
1995-06-19 00:00:00 |  | Mon | 1.05 | 0.95 | 1.08 | N/A | 1.27 | 1.65 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.35 | 0.93 | 1.1 | N/A | 1.53 | 1.34 | 1.32 | 1.33 | N/A
1995-06-20 00:00:00 |  | Tue | 1.05 | 0.95 | 1.07 | N/A | 1.21 | 1.65 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.33 | 0.93 | 1.07 | N/A | 1.51 | 1.32 | 1.29 | 1.32 | N/A
1995-06-21 00:00:00 |  | Wed | 1.06 | 0.95 | 1.07 | N/A | 1.17 | 1.6 | N/A | 1.07 | N/A | N/A | 1.08 | N/A | 1.27 | 0.88 | 1.07 | N/A | 1.48 | 1.27 | 1.26 | 1.28 | N/A
1995-06-22 00:00:00 |  | Thu | 1.05 | 0.95 | 1.05 | N/A | 1.11 | 1.57 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.23 | 0.88 | 1.07 | N/A | 1.44 | 1.19 | 1.22 | 1.24 | N/A
1995-06-23 00:00:00 |  | Fri | 1.04 | 0.95 | 1.05 | N/A | 1.1 | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.16 | 0.88 | 1.04 | N/A | 1.42 | 1.17 | 1.18 | 1.17 | N/A
1995-06-24 00:00:00 |  | Sat | 0.93 | 0.95 | 1.05 | N/A | N/A | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.16 | 0.88 | 1.04 | N/A | N/A | 1.17 | 1.18 | 1.17 | N/A
1995-06-25 00:00:00 |  | Sun | 0.93 | 0.95 | 1.05 | N/A | N/A | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.16 | 0.88 | 1.04 | N/A | N/A | 1.17 | 1.18 | 1.17 | N/A
1995-06-26 00:00:00 |  | Mon | 0.93 | 0.93 | 1.05 | N/A | 1.2 | 1.54 | N/A | 1.02 | N/A | N/A | 1.05 | N/A | 1.18 | 0.88 | 1.04 | N/A | 1.44 | 1.17 | 1.17 | 1.19 | N/A
1995-06-27 00:00:00 |  | Tue | 1.06 | 0.93 | 1.05 | N/A | 1.21 | 1.57 | N/A | 1.02 | N/A | N/A | 1.01 | N/A | 1.27 | 0.88 | 0.99 | N/A | 1.43 | 1.24 | 1.18 | 1.24 | N/A
1995-06-28 00:00:00 |  | Wed | 1.04 | 0.93 | 1.05 | N/A | 1.21 | 1.52 | N/A | 1.02 | N/A | N/A | 1 | N/A | 1.27 | 0.88 | 0.99 | N/A | 1.4 | 1.23 | 1.25 | 1.3 | N/A
1995-06-29 00:00:00 |  | Thu | 1.01 | 0.93 | 1.05 | N/A | 1.21 | 1.49 | N/A | 1.02 | N/A | N/A | 1 | N/A | 1.23 | 0.88 | 0.99 | N/A | 1.42 | 1.23 | 1.25 | 1.34 | N/A
1995-06-30 00:00:00 |  | Fri | 1.01 | 0.79 | 0.99 | N/A | 1.05 | 1.45 | N/A | 1 | N/A | N/A | 1.01 | N/A | 1.18 | 0.8 | 0.96 | N/A | 1.33 | 1.25 | 1.18 | 1.23 | N/A
1995-07-01 00:00:00 |  | Sat | 0.97 | 0.79 | 0.99 | N/A | N/A | 1.45 | N/A | 1 | N/A | N/A | 1.01 | N/A | 1.18 | 0.8 | 0.96 | N/A | N/A | 1.25 | 1.18 | 1.23 | N/A
1995-07-02 00:00:00 |  | Sun | 0.97 | 0.79 | 0.99 | N/A | N/A | 1.45 | N/A | 1 | N/A | N/A | 1.01 | N/A | 1.18 | 0.8 | 0.96 | N/A | N/A | 1.25 | 1.18 | 1.23 | N/A
1995-07-03 00:00:00 |  | Mon | 0.97 | 0.79 | 0.99 | N/A | 1.05 | 1.45 | N/A | 0.995 | N/A | N/A | 1.005 | N/A | 1.175 | 0.8 | 0.96 | N/A | 1.33 | 1.25 | 1.175 | 1.225 | N/A
1995-07-04 00:00:00 |  | Tue | 0.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-07-05 00:00:00 |  | Wed | 0.97 | 0.79 | 0.92 | N/A | 1.07 | 1.405 | N/A | 0.92 | N/A | N/A | 0.92 | N/A | 1.155 | 0.795 | 0.92 | N/A | 1.335 | 1.16 | 1.185 | 1.23 | N/A
1995-07-06 00:00:00 |  | Thu | 0.99 | 0.78 | 0.9 | N/A | 1.025 | 1.32 | N/A | 0.86 | N/A | N/A | 0.9 | N/A | 1.16 | 0.795 | 0.88 | N/A | 1.29 | 1.13 | 1.16 | 1.15 | N/A
1995-07-07 00:00:00 |  | Fri | 0.97 | 0.755 | 0.84 | N/A | 1.065 | 1.3 | N/A | 0.76 | N/A | N/A | 0.815 | N/A | 1.11 | 0.76 | 0.815 | N/A | 1.23 | 1.07 | 1.11 | 1.11 | N/A
1995-07-08 00:00:00 |  | Sat | 0.95 | 0.755 | 0.84 | N/A | N/A | 1.3 | N/A | 0.76 | N/A | N/A | 0.815 | N/A | 1.11 | 0.76 | 0.815 | N/A | N/A | 1.07 | 1.11 | 1.11 | N/A
1995-07-09 00:00:00 |  | Sun | 0.95 | 0.755 | 0.84 | N/A | N/A | 1.3 | N/A | 0.76 | N/A | N/A | 0.815 | N/A | 1.11 | 0.76 | 0.815 | N/A | N/A | 1.07 | 1.11 | 1.11 | N/A
1995-07-10 00:00:00 |  | Mon | 0.95 | 0.755 | 0.84 | N/A | 1.17 | 1.38 | N/A | 0.84 | N/A | N/A | 0.815 | N/A | 1.235 | 0.765 | 0.815 | N/A | 1.335 | 1.175 | 1.22 | 1.225 | N/A
1995-07-11 00:00:00 |  | Tue | 0.98 | 0.77 | 0.84 | N/A | 1.245 | 1.46 | N/A | 0.855 | N/A | N/A | 0.815 | N/A | 1.325 | 0.765 | 0.885 | N/A | 1.42 | 1.31 | 1.32 | 1.305 | N/A
1995-07-12 00:00:00 |  | Wed | 1 | 0.76 | 0.87 | N/A | 1.195 | 1.48 | N/A | 0.85 | N/A | N/A | 0.84 | N/A | 1.335 | 0.78 | 0.87 | N/A | 1.425 | 1.32 | 1.325 | 1.315 | N/A
1995-07-13 00:00:00 |  | Thu | 1.03 | 0.76 | 0.815 | N/A | 1.195 | 1.46 | N/A | 0.875 | N/A | N/A | 0.84 | N/A | 1.28 | 0.79 | 0.87 | N/A | 1.39 | 1.3 | 1.29 | 1.305 | N/A
1995-07-14 00:00:00 |  | Fri | 0.97 | 0.76 | 0.805 | N/A | 1.19 | 1.45 | N/A | 0.82 | N/A | N/A | 0.84 | N/A | 1.285 | 0.76 | 0.87 | N/A | 1.37 | 1.265 | 1.275 | 1.27 | N/A
1995-07-15 00:00:00 |  | Sat | 0.95 | 0.76 | 0.805 | N/A | N/A | 1.45 | N/A | 0.82 | N/A | N/A | 0.84 | N/A | 1.285 | 0.76 | 0.87 | N/A | N/A | 1.265 | 1.275 | 1.27 | N/A
1995-07-16 00:00:00 |  | Sun | 0.95 | 0.76 | 0.805 | N/A | N/A | 1.45 | N/A | 0.82 | N/A | N/A | 0.84 | N/A | 1.285 | 0.76 | 0.87 | N/A | N/A | 1.265 | 1.275 | 1.27 | N/A
1995-07-17 00:00:00 |  | Mon | 0.95 | 0.76 | 0.815 | N/A | 1.225 | 1.465 | N/A | 0.86 | N/A | N/A | 0.84 | N/A | 1.3 | 0.76 | 0.86 | N/A | 1.4 | 1.27 | 1.275 | 1.295 | N/A
1995-07-18 00:00:00 |  | Tue | 1.04 | 0.755 | 0.85 | N/A | 1.23 | 1.495 | N/A | 0.86 | N/A | N/A | 0.84 | N/A | 1.33 | 0.78 | 0.86 | N/A | 1.415 | 1.3 | 1.31 | 1.32 | N/A
1995-07-19 00:00:00 |  | Wed | 0.98 | 0.755 | 0.85 | N/A | 1.24 | 1.48 | N/A | 0.875 | N/A | N/A | 0.84 | N/A | 1.35 | 0.78 | 0.86 | N/A | 1.44 | 1.31 | 1.31 | 1.32 | N/A
1995-07-20 00:00:00 |  | Thu | 1.01 | 0.765 | 0.845 | N/A | 1.245 | 1.46 | N/A | 0.875 | N/A | N/A | 0.85 | N/A | 1.35 | 0.8 | 0.855 | N/A | 1.41 | 1.31 | 1.3 | 1.305 | N/A
1995-07-21 00:00:00 |  | Fri | 1.03 | 0.765 | 0.88 | N/A | 1.22 | 1.425 | N/A | 0.875 | N/A | N/A | 0.855 | N/A | 1.305 | 0.8 | 0.855 | N/A | 1.39 | 1.275 | 1.265 | 1.275 | N/A
1995-07-22 00:00:00 |  | Sat | 1.02 | 0.765 | 0.88 | N/A | N/A | 1.425 | N/A | 0.875 | N/A | N/A | 0.855 | N/A | 1.305 | 0.8 | 0.855 | N/A | N/A | 1.275 | 1.265 | 1.275 | N/A
1995-07-23 00:00:00 |  | Sun | 1.02 | 0.765 | 0.88 | N/A | N/A | 1.425 | N/A | 0.875 | N/A | N/A | 0.855 | N/A | 1.305 | 0.8 | 0.855 | N/A | N/A | 1.275 | 1.265 | 1.275 | N/A
1995-07-24 00:00:00 |  | Mon | 1.02 | 0.765 | 0.85 | N/A | 1.235 | 1.44 | N/A | 0.875 | N/A | N/A | 0.855 | N/A | 1.335 | 0.8 | 0.855 | N/A | 1.42 | 1.29 | 1.3 | 1.3 | N/A
1995-07-25 00:00:00 |  | Tue | 1.04 | 0.76 | 0.845 | N/A | 1.235 | 1.405 | N/A | 0.89 | N/A | N/A | 0.84 | N/A | 1.3 | 0.8 | 0.855 | N/A | 1.37 | 1.3 | 1.295 | 1.305 | N/A
1995-07-26 00:00:00 |  | Wed | 1.04 | 0.76 | 0.85 | N/A | 1.24 | 1.43 | N/A | 0.905 | N/A | N/A | 0.85 | N/A | 1.35 | 0.8 | 0.855 | N/A | 1.4 | 1.315 | 1.32 | 1.31 | N/A
1995-07-27 00:00:00 |  | Thu | 1.02 | 0.76 | 0.85 | N/A | 1.26 | 1.5 | N/A | 0.905 | N/A | N/A | 0.85 | N/A | 1.36 | 0.8 | 0.855 | N/A | 1.42 | 1.315 | 1.32 | 1.32 | N/A
1995-07-28 00:00:00 |  | Fri | 1.03 | 0.79 | 0.85 | N/A | 1.29 | 1.48 | N/A | 0.905 | N/A | N/A | 0.85 | N/A | 1.375 | 0.8 | 0.855 | N/A | 1.39 | 1.32 | 1.32 | 1.315 | N/A
1995-07-29 00:00:00 |  | Sat | 1.03 | 0.79 | 0.85 | N/A | N/A | 1.48 | N/A | 0.905 | N/A | N/A | 0.85 | N/A | 1.375 | 0.8 | 0.855 | N/A | N/A | 1.32 | 1.32 | 1.315 | N/A
1995-07-30 00:00:00 |  | Sun | 1.03 | 0.79 | 0.85 | N/A | N/A | 1.48 | N/A | 0.905 | N/A | N/A | 0.85 | N/A | 1.375 | 0.8 | 0.855 | N/A | N/A | 1.32 | 1.32 | 1.315 | N/A
1995-07-31 00:00:00 |  | Mon | 1.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-08-01 00:00:00 |  | Tue | 0.96 | 0.79 | 0.885 | N/A | 1.26 | 1.495 | N/A | 0.88 | N/A | N/A | 0.845 | N/A | 1.34 | 0.785 | 0.875 | N/A | 1.405 | 1.31 | 1.315 | 1.3 | N/A
1995-08-02 00:00:00 |  | Wed | 0.94 | 0.795 | 0.885 | N/A | 1.29 | 1.4 | N/A | 0.89 | N/A | N/A | 0.86 | N/A | 1.3 | 0.785 | 0.875 | N/A | 1.36 | 1.29 | 1.295 | 1.255 | N/A
1995-08-03 00:00:00 |  | Thu | 0.96 | 0.795 | 0.88 | N/A | 1.32 | 1.495 | N/A | 0.89 | N/A | N/A | 0.88 | N/A | 1.35 | 0.785 | 0.91 | N/A | 1.42 | 1.31 | 1.315 | 1.295 | N/A
1995-08-04 00:00:00 |  | Fri | 0.99 | 0.815 | 0.88 | N/A | 1.275 | 1.38 | N/A | 0.985 | N/A | N/A | 0.875 | N/A | 1.33 | 0.815 | 0.9 | N/A | 1.36 | 1.27 | 1.28 | 1.26 | N/A
1995-08-05 00:00:00 |  | Sat | 1.04 | 0.815 | 0.88 | N/A | N/A | 1.38 | N/A | 0.985 | N/A | N/A | 0.875 | N/A | 1.33 | 0.815 | 0.9 | N/A | N/A | 1.27 | 1.28 | 1.26 | N/A
1995-08-06 00:00:00 |  | Sun | 1.04 | 0.815 | 0.88 | N/A | N/A | 1.38 | N/A | 0.985 | N/A | N/A | 0.875 | N/A | 1.33 | 0.815 | 0.9 | N/A | N/A | 1.27 | 1.28 | 1.26 | N/A
1995-08-07 00:00:00 |  | Mon | 1.04 | 0.815 | 0.87 | N/A | 1.305 | 1.38 | N/A | 0.925 | N/A | N/A | 0.885 | N/A | 1.325 | 0.815 | 0.91 | N/A | 1.38 | 1.32 | 1.32 | 1.28 | N/A
1995-08-08 00:00:00 |  | Tue | 1.04 | 0.85 | 0.86 | N/A | 1.335 | 1.435 | N/A | 0.88 | N/A | N/A | 0.885 | N/A | 1.405 | 0.825 | 0.92 | N/A | 1.42 | 1.35 | 1.36 | 1.31 | N/A
1995-08-09 00:00:00 |  | Wed | 1.04 | 0.8 | 0.86 | N/A | 1.44 | 1.51 | N/A | 0.91 | N/A | N/A | 0.885 | N/A | 1.42 | 0.825 | 0.92 | N/A | 1.48 | 1.39 | 1.4 | 1.37 | N/A
1995-08-10 00:00:00 |  | Thu | 1.03 | 0.815 | 0.86 | N/A | 1.36 | 1.52 | N/A | 0.91 | N/A | N/A | 0.895 | N/A | 1.44 | 0.825 | 0.92 | N/A | 1.47 | 1.43 | 1.4 | 1.41 | N/A
1995-08-11 00:00:00 |  | Fri | 1.05 | 0.82 | 0.89 | N/A | 1.34 | 1.49 | N/A | 0.91 | N/A | N/A | 0.895 | N/A | 1.39 | 0.825 | 0.92 | N/A | 1.44 | 1.37 | 1.35 | 1.35 | N/A
1995-08-12 00:00:00 |  | Sat | 1.07 | 0.82 | 0.89 | N/A | N/A | 1.49 | N/A | 0.91 | N/A | N/A | 0.895 | N/A | 1.39 | 0.825 | 0.92 | N/A | N/A | 1.37 | 1.35 | 1.35 | N/A
1995-08-13 00:00:00 |  | Sun | 1.07 | 0.82 | 0.89 | N/A | N/A | 1.49 | N/A | 0.91 | N/A | N/A | 0.895 | N/A | 1.39 | 0.825 | 0.92 | N/A | N/A | 1.37 | 1.35 | 1.35 | N/A
1995-08-14 00:00:00 |  | Mon | 1.07 | 0.865 | 0.91 | N/A | 1.36 | 1.535 | N/A | 0.91 | N/A | N/A | 0.895 | N/A | 1.44 | 0.825 | 0.92 | N/A | 1.48 | 1.405 | 1.4 | 1.405 | N/A
1995-08-15 00:00:00 |  | Tue | 1.06 | 0.875 | 0.895 | N/A | 1.36 | 1.64 | N/A | 0.915 | N/A | N/A | 0.895 | N/A | 1.5 | 0.83 | 0.92 | N/A | 1.58 | 1.46 | 1.455 | 1.45 | N/A
1995-08-16 00:00:00 |  | Wed | 1.05 | 0.88 | 0.895 | N/A | 1.31 | 1.57 | N/A | 0.95 | N/A | N/A | 0.92 | N/A | 1.47 | 0.83 | 0.92 | N/A | 1.54 | 1.45 | 1.425 | 1.41 | N/A
1995-08-17 00:00:00 |  | Thu | 1.06 | 0.88 | 0.92 | N/A | 1.31 | 1.59 | N/A | 0.98 | N/A | N/A | 0.92 | N/A | 1.425 | 0.85 | 0.92 | N/A | 1.52 | 1.43 | 1.415 | 1.4 | N/A
1995-08-18 00:00:00 |  | Fri | 1.08 | 0.88 | 0.915 | N/A | 1.375 | 1.63 | N/A | 0.87 | N/A | N/A | 0.92 | N/A | 1.46 | 0.85 | 0.92 | N/A | 1.565 | 1.43 | 1.44 | 1.42 | N/A
1995-08-19 00:00:00 |  | Sat | 1.04 | 0.88 | 0.915 | N/A | N/A | 1.63 | N/A | 0.87 | N/A | N/A | 0.92 | N/A | 1.46 | 0.85 | 0.92 | N/A | N/A | 1.43 | 1.44 | 1.42 | N/A
1995-08-20 00:00:00 |  | Sun | 1.04 | 0.88 | 0.915 | N/A | N/A | 1.63 | N/A | 0.87 | N/A | N/A | 0.92 | N/A | 1.46 | 0.85 | 0.92 | N/A | N/A | 1.43 | 1.44 | 1.42 | N/A
1995-08-21 00:00:00 |  | Mon | 1.04 | 0.86 | 0.91 | N/A | 1.43 | 1.67 | N/A | 0.91 | N/A | N/A | 0.91 | N/A | 1.51 | 0.85 | 0.96 | N/A | 1.6 | 1.49 | 1.51 | 1.48 | N/A
1995-08-22 00:00:00 |  | Tue | 1.05 | 0.86 | 0.915 | N/A | 1.38 | 1.63 | N/A | 0.925 | N/A | N/A | 0.91 | N/A | 1.51 | 0.85 | 0.96 | N/A | 1.575 | 1.47 | 1.51 | 1.47 | N/A
1995-08-23 00:00:00 |  | Wed | 1.05 | 0.85 | 0.915 | N/A | 1.41 | 1.59 | N/A | 0.925 | N/A | N/A | 0.91 | N/A | 1.49 | 0.85 | 0.98 | N/A | 1.56 | 1.46 | 1.505 | 1.46 | N/A
1995-08-24 00:00:00 |  | Thu | 1.04 | 0.85 | 0.915 | N/A | 1.425 | 1.63 | N/A | 0.955 | N/A | N/A | 0.91 | N/A | 1.54 | 0.85 | 0.98 | N/A | 1.59 | 1.52 | 1.53 | 1.52 | N/A
1995-08-25 00:00:00 |  | Fri | 1.05 | 0.85 | 0.915 | N/A | 1.42 | 1.57 | N/A | 0.955 | N/A | N/A | 0.91 | N/A | 1.51 | 0.85 | 0.98 | N/A | 1.55 | 1.55 | 1.525 | 1.555 | N/A
1995-08-26 00:00:00 |  | Sat | 1.04 | 0.85 | 0.915 | N/A | N/A | 1.57 | N/A | 0.955 | N/A | N/A | 0.91 | N/A | 1.51 | 0.85 | 0.98 | N/A | N/A | 1.55 | 1.525 | 1.555 | N/A
1995-08-27 00:00:00 |  | Sun | 1.04 | 0.85 | 0.915 | N/A | N/A | 1.57 | N/A | 0.955 | N/A | N/A | 0.91 | N/A | 1.51 | 0.85 | 0.98 | N/A | N/A | 1.55 | 1.525 | 1.555 | N/A
1995-08-28 00:00:00 |  | Mon | 1.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-08-29 00:00:00 |  | Tue | 1.04 | 0.85 | 0.915 | N/A | 1.49 | 1.63 | N/A | 0.965 | N/A | N/A | 0.91 | N/A | 1.6 | 0.84 | 0.98 | N/A | 1.6 | 1.6 | 1.62 | 1.61 | N/A
1995-08-30 00:00:00 |  | Wed | 1.05 | 0.87 | 0.915 | N/A | 1.49 | 1.63 | N/A | 0.965 | N/A | N/A | 0.91 | N/A | 1.61 | 0.84 | 0.98 | N/A | 1.65 | 1.61 | 1.61 | 1.6 | N/A
1995-08-31 00:00:00 |  | Thu | 1.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-09-01 00:00:00 |  | Fri | 1.04 | 0.86 | 0.95 | N/A | 1.45 | 1.65 | N/A | 1.005 | N/A | N/A | 0.98 | N/A | 1.585 | 0.835 | 0.965 | N/A | 1.62 | 1.44 | 1.53 | 1.54 | N/A
1995-09-02 00:00:00 |  | Sat | 1.02 | 0.86 | 0.95 | N/A | N/A | 1.65 | N/A | 1.005 | N/A | N/A | 0.98 | N/A | 1.585 | 0.835 | 0.965 | N/A | 1.62 | 1.44 | 1.53 | 1.54 | N/A
1995-09-03 00:00:00 |  | Sun | 1.02 | 0.86 | 0.95 | N/A | N/A | 1.65 | N/A | 1.005 | N/A | N/A | 0.98 | N/A | 1.585 | 0.835 | 0.965 | N/A | 1.62 | 1.44 | 1.53 | 1.54 | N/A
1995-09-04 00:00:00 |  | Mon | 1.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-09-05 00:00:00 |  | Tue | 1.02 | 0.86 | 0.95 | N/A | 1.55 | 1.66 | N/A | 0.995 | N/A | N/A | 0.98 | N/A | 1.61 | 0.835 | 0.95 | N/A | 1.63 | 1.56 | 1.535 | 1.55 | N/A
1995-09-06 00:00:00 |  | Wed | 1.01 | 0.86 | 0.95 | N/A | 1.505 | 1.62 | N/A | 0.93 | N/A | N/A | 0.94 | N/A | 1.555 | 0.835 | 0.95 | N/A | 1.58 | 1.51 | 1.52 | 1.51 | N/A
1995-09-07 00:00:00 |  | Thu | 1.01 | 0.86 | 0.965 | N/A | 1.45 | 1.6 | N/A | 0.97 | N/A | N/A | 0.94 | N/A | 1.525 | 0.84 | 0.975 | N/A | 1.53 | 1.48 | 1.48 | 1.48 | N/A
1995-09-08 00:00:00 |  | Fri | 1.04 | 0.86 | 0.965 | N/A | 1.425 | 1.6 | N/A | 0.97 | N/A | N/A | 0.94 | N/A | 1.46 | 0.84 | 0.975 | N/A | 1.52 | 1.455 | 1.455 | 1.45 | N/A
1995-09-09 00:00:00 |  | Sat | 1.03 | 0.86 | 0.965 | N/A | N/A | 1.6 | N/A | 0.97 | N/A | N/A | 0.94 | N/A | 1.46 | 0.84 | 0.975 | N/A | 1.52 | 1.455 | 1.455 | 1.45 | N/A
1995-09-10 00:00:00 |  | Sun | 1.03 | 0.86 | 0.965 | N/A | N/A | 1.6 | N/A | 0.97 | N/A | N/A | 0.94 | N/A | 1.46 | 0.84 | 0.975 | N/A | 1.52 | 1.455 | 1.455 | 1.45 | N/A
1995-09-11 00:00:00 |  | Mon | 1.03 | 0.86 | 0.965 | N/A | 1.44 | 1.625 | N/A | 0.965 | N/A | N/A | 0.94 | N/A | 1.48 | 0.84 | 0.975 | N/A | 1.54 | 1.455 | 1.475 | 1.465 | N/A
1995-09-12 00:00:00 |  | Tue | 1.06 | 0.855 | 0.965 | N/A | 1.46 | 1.635 | N/A | 0.97 | N/A | N/A | 0.94 | N/A | 1.495 | 0.85 | 0.975 | N/A | 1.545 | 1.48 | 1.515 | 1.5 | N/A
1995-09-13 00:00:00 |  | Wed | 1.09 | 0.85 | 0.97 | N/A | 1.465 | 1.66 | N/A | 0.94 | N/A | N/A | 0.94 | N/A | 1.525 | 0.855 | 0.965 | N/A | 1.59 | 1.51 | 1.52 | 1.52 | N/A
1995-09-14 00:00:00 |  | Thu | 1.11 | 0.84 | 0.97 | N/A | 1.455 | 1.66 | N/A | 0.93 | N/A | N/A | 0.94 | N/A | 1.545 | 0.855 | 0.965 | N/A | 1.58 | 1.515 | 1.51 | 1.515 | N/A
1995-09-15 00:00:00 |  | Fri | 1.1 | 0.84 | 0.97 | N/A | 1.43 | 1.62 | N/A | 0.915 | N/A | N/A | 0.94 | N/A | 1.49 | 0.85 | 0.965 | N/A | 1.545 | 1.475 | 1.47 | 1.475 | N/A
1995-09-16 00:00:00 |  | Sat | 1.05 | 0.84 | 0.97 | N/A | N/A | 1.62 | N/A | 0.915 | N/A | N/A | 0.94 | N/A | 1.49 | 0.85 | 0.965 | N/A | 1.545 | 1.475 | 1.47 | 1.475 | N/A
1995-09-17 00:00:00 |  | Sun | 1.05 | 0.84 | 0.97 | N/A | N/A | 1.62 | N/A | 0.915 | N/A | N/A | 0.94 | N/A | 1.49 | 0.85 | 0.965 | N/A | 1.545 | 1.475 | 1.47 | 1.475 | N/A
1995-09-18 00:00:00 |  | Mon | 1.05 | 0.845 | 0.97 | N/A | 1.46 | 1.62 | N/A | 0.915 | N/A | N/A | 0.94 | N/A | 1.5 | 0.85 | 0.975 | N/A | 1.545 | 1.5 | 1.52 | 1.51 | N/A
1995-09-19 00:00:00 |  | Tue | 1.06 | 0.85 | 0.97 | N/A | 1.49 | 1.605 | N/A | 0.985 | N/A | N/A | 0.96 | N/A | 1.525 | 0.85 | 0.975 | N/A | 1.54 | 1.53 | 1.56 | 1.545 | N/A
1995-09-20 00:00:00 |  | Wed | 1.11 | 0.86 | 0.97 | N/A | 1.48 | 1.61 | N/A | 0.99 | N/A | N/A | 0.96 | N/A | 1.5 | 0.85 | 1.005 | N/A | 1.545 | 1.525 | 1.56 | 1.54 | N/A
1995-09-21 00:00:00 |  | Thu | 1.17 | 0.85 | 0.97 | N/A | 1.44 | 1.615 | N/A | 0.99 | N/A | N/A | 0.96 | N/A | 1.49 | 0.85 | 1.005 | N/A | 1.555 | 1.52 | 1.55 | 1.52 | N/A
1995-09-22 00:00:00 |  | Fri | 1.1 | 0.855 | 1 | N/A | 1.425 | 1.62 | N/A | 0.99 | N/A | N/A | 0.99 | N/A | 1.475 | 0.87 | 1.005 | N/A | 1.565 | 1.5 | 1.535 | 1.51 | N/A
1995-09-23 00:00:00 |  | Sat | 1.09 | 0.855 | 1 | N/A | N/A | 1.62 | N/A | 0.99 | N/A | N/A | 0.99 | N/A | 1.475 | 0.87 | 1.005 | N/A | 1.565 | 1.5 | 1.535 | 1.51 | N/A
1995-09-24 00:00:00 |  | Sun | 1.09 | 0.855 | 1 | N/A | N/A | 1.62 | N/A | 0.99 | N/A | N/A | 0.99 | N/A | 1.475 | 0.87 | 1.005 | N/A | 1.565 | 1.5 | 1.535 | 1.51 | N/A
1995-09-25 00:00:00 |  | Mon | 1.09 | 0.855 | 1 | N/A | 1.435 | 1.635 | N/A | 0.99 | N/A | N/A | 0.99 | N/A | 1.5 | 0.87 | 1.005 | N/A | 1.555 | 1.49 | 1.525 | 1.51 | N/A
1995-09-26 00:00:00 |  | Tue | 1.14 | 0.86 | 1 | N/A | 1.44 | 1.65 | N/A | 0.955 | N/A | N/A | 0.99 | N/A | 1.5 | 0.87 | 1.005 | N/A | 1.575 | 1.495 | 1.51 | 1.52 | N/A
1995-09-27 00:00:00 |  | Wed | 1.21 | 0.86 | 1 | N/A | 1.42 | 1.67 | N/A | 0.915 | N/A | N/A | 0.99 | N/A | 1.47 | 0.87 | 1.005 | N/A | 1.56 | 1.48 | 1.495 | 1.49 | N/A
1995-09-28 00:00:00 |  | Thu | 1.12 | 0.86 | 1 | N/A | 1.41 | 1.69 | N/A | 0.915 | N/A | N/A | 0.99 | N/A | 1.49 | 0.93 | 1.005 | N/A | 1.58 | 1.485 | 1.48 | 1.49 | N/A
1995-09-29 00:00:00 |  | Fri | 1.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-09-30 00:00:00 |  | Sat | 1.17 | 0.93 | 1 | N/A | N/A | 1.65 | N/A | 0.915 | N/A | N/A | 0.99 | N/A | 1.505 | 0.935 | 1.005 | N/A | 1.58 | 1.47 | 1.485 | 1.49 | N/A
1995-10-01 00:00:00 |  | Sun | 1.18 | 0.985 | 1.04 | N/A | N/A | 1.665 | N/A | 1.06 | N/A | N/A | 1.03 | N/A | 1.5 | 0.935 | 1.045 | N/A | 1.6 | 1.5 | 1.49 | 1.5 | N/A
1995-10-02 00:00:00 |  | Mon | 1.18 | 1 | 1.05 | N/A | N/A | 1.82 | N/A | 1.06 | N/A | N/A | 1.03 | N/A | 1.58 | 0.93 | 1.05 | N/A | 1.75 | 1.54 | 1.53 | 1.56 | N/A
1995-10-03 00:00:00 |  | Tue | 1.15 | 1.01 | 1.05 | N/A | N/A | 1.93 | N/A | 1.03 | N/A | N/A | 1.03 | N/A | 1.57 | 1.01 | 1.05 | N/A | 1.81 | 1.54 | 1.52 | 1.55 | N/A
1995-10-04 00:00:00 |  | Wed | 1.18 | 1.03 | 1.05 | N/A | N/A | 1.99 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.53 | 1.01 | 1.05 | N/A | 1.74 | 1.52 | 1.5 | 1.52 | N/A
1995-10-05 00:00:00 |  | Thu | 1.26 | 1.01 | 1.04 | N/A | N/A | 1.81 | N/A | 1 | N/A | N/A | 1.03 | N/A | 1.47 | 1.04 | 1.05 | N/A | 1.64 | 1.48 | 1.48 | 1.47 | N/A
1995-10-06 00:00:00 |  | Fri | 1.21 | 1.01 | 1.05 | N/A | N/A | 1.76 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.42 | 1.02 | 1.05 | N/A | 1.61 | 1.44 | 1.43 | 1.44 | N/A
1995-10-07 00:00:00 |  | Sat | 1.23 | 1.01 | 1.05 | N/A | N/A | 1.76 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.42 | 1.02 | 1.05 | N/A | 1.61 | 1.44 | 1.43 | 1.44 | N/A
1995-10-08 00:00:00 |  | Sun | 1.23 | 1.01 | 1.05 | N/A | N/A | 1.76 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.42 | 1.02 | 1.05 | N/A | 1.61 | 1.44 | 1.43 | 1.44 | N/A
1995-10-09 00:00:00 |  | Mon | 1.23 | 1.01 | 1.02 | N/A | N/A | 1.76 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.42 | 1.02 | 1.05 | N/A | 1.61 | 1.41 | 1.45 | 1.44 | N/A
1995-10-10 00:00:00 |  | Tue | 1.23 | 1 | 1.03 | N/A | N/A | 1.74 | N/A | 1.03 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.05 | N/A | 1.63 | 1.43 | 1.42 | 1.44 | N/A
1995-10-11 00:00:00 |  | Wed | 1.21 | 1 | 1.01 | N/A | N/A | 1.72 | N/A | 1.03 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.61 | 1.44 | 1.42 | 1.45 | N/A
1995-10-12 00:00:00 |  | Thu | 1.24 | 1 | 1.03 | N/A | N/A | 1.7 | N/A | 1.03 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.61 | 1.46 | 1.45 | 1.49 | N/A
1995-10-13 00:00:00 |  | Fri | 1.24 | 1.01 | 1.03 | N/A | 1.39 | 1.68 | N/A | 1.05 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.62 | 1.48 | 1.49 | 1.48 | N/A
1995-10-14 00:00:00 |  | Sat | 1.23 | 1.01 | 1.03 | N/A | 1.385 | 1.68 | N/A | 1.05 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.62 | 1.48 | 1.49 | N/A | N/A
1995-10-15 00:00:00 |  | Sun | 1.23 | 1.01 | 1.03 | N/A | 1.385 | 1.68 | N/A | 1.05 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.62 | 1.48 | 1.49 | N/A | N/A
1995-10-16 00:00:00 |  | Mon | 1.23 | 1.01 | 1.02 | N/A | 1.4 | 1.7 | N/A | 1.04 | N/A | N/A | 1.03 | N/A | 1.49 | 1.01 | 1.04 | N/A | 1.62 | 1.48 | 1.48 | 1.48 | N/A
1995-10-17 00:00:00 |  | Tue | 1.18 | 1.02 | 1.04 | N/A | 1.42 | 1.71 | N/A | 1.02 | N/A | N/A | 1.03 | N/A | 1.52 | 1.02 | 1.04 | N/A | 1.63 | 1.48 | 1.5 | 1.49 | N/A
1995-10-18 00:00:00 |  | Wed | 1.23 | 1.01 | 1.03 | N/A | 1.43 | 1.73 | N/A | 1.04 | N/A | N/A | 1.04 | N/A | 1.53 | 1.02 | 1.04 | N/A | 1.64 | 1.5 | 1.51 | 1.51 | N/A
1995-10-19 00:00:00 |  | Thu | 1.24 | 1.02 | 1.04 | N/A | 1.41 | 1.69 | N/A | 1.06 | N/A | N/A | 1.04 | N/A | 1.52 | 1.02 | 1.04 | N/A | 1.63 | 1.5 | 1.55 | 1.5 | N/A
1995-10-20 00:00:00 |  | Fri | 1.21 | 1.04 | 1.05 | N/A | 1.42 | 1.7 | N/A | 1 | N/A | N/A | 1.04 | N/A | 1.51 | 1.02 | 1.04 | N/A | 1.63 | 1.51 | 1.53 | 1.51 | N/A
1995-10-21 00:00:00 |  | Sat | 1.2 | 1.04 | 1.05 | N/A | 1.42 | 1.7 | N/A | 1 | N/A | N/A | 1.04 | N/A | 1.51 | 1.02 | 1.04 | N/A | 1.63 | 1.51 | 1.53 | 1.51 | N/A
1995-10-22 00:00:00 |  | Sun | 1.2 | 1.04 | 1.05 | N/A | 1.42 | 1.7 | N/A | 1 | N/A | N/A | 1.04 | N/A | 1.51 | 1.02 | 1.04 | N/A | 1.63 | 1.51 | 1.53 | 1.51 | N/A
1995-10-23 00:00:00 |  | Mon | 1.2 | 1.04 | 1.05 | N/A | 1.44 | 1.73 | N/A | 1.03 | N/A | N/A | 1.04 | N/A | 1.53 | 1.02 | 1.04 | N/A | 1.64 | 1.51 | 1.55 | 1.52 | N/A
1995-10-24 00:00:00 |  | Tue | 1.2 | 1.07 | 1.08 | N/A | 1.43 | 1.73 | N/A | 1.03 | N/A | N/A | 1.06 | N/A | 1.53 | 1.02 | 1.08 | N/A | 1.65 | 1.52 | 1.54 | 1.53 | N/A
1995-10-25 00:00:00 |  | Wed | 1.21 | 1.08 | 1.09 | N/A | 1.45 | 1.74 | N/A | N/A | N/A | N/A | 1.06 | N/A | 1.53 | 1.01 | 1.08 | N/A | 1.68 | 1.53 | 1.54 | 1.53 | N/A
1995-10-26 00:00:00 |  | Thu | 1.21 | 1.05 | 1.09 | N/A | 1.44 | 1.73 | N/A | N/A | N/A | N/A | 1.06 | N/A | 1.55 | 1.01 | 1.08 | N/A | 1.66 | 1.53 | 1.55 | 1.56 | N/A
1995-10-27 00:00:00 |  | Fri | 1.21 | 1.05 | 1.09 | N/A | 1.45 | 1.76 | N/A | N/A | N/A | N/A | 1.06 | N/A | 1.55 | 1.01 | 1.08 | N/A | 1.69 | 1.54 | 1.57 | 1.58 | N/A
1995-10-28 00:00:00 |  | Sat | 1.21 | 1.05 | 1.09 | N/A | 1.445 | 1.76 | N/A | 1.02 | N/A | N/A | 1.06 | N/A | 1.55 | 1.01 | 1.08 | N/A | 1.69 | 1.54 | 1.57 | 1.58 | N/A
1995-10-29 00:00:00 |  | Sun | 1.21 | 1.05 | 1.09 | N/A | 1.445 | 1.76 | N/A | 1.02 | N/A | N/A | 1.06 | N/A | 1.55 | 1.01 | 1.08 | N/A | 1.69 | 1.54 | 1.57 | 1.58 | N/A
1995-10-30 00:00:00 |  | Mon | 1.21 | 1.08 | 1.09 | N/A | 1.53 | 1.79 | N/A | N/A | N/A | N/A | 1.06 | N/A | 1.55 | 1.01 | 1.08 | N/A | 1.69 | 1.63 | 1.63 | 1.62 | N/A
1995-10-31 00:00:00 |  | Tue | 1.23 | 1.24 | 1.25 | N/A | 1.55 | 1.78 | N/A | N/A | 1.15 | N/A | 1.25 | N/A | 1.65 | 1.03 | 1.25 | N/A | 1.7 | 1.62 | 1.63 | 1.62 | N/A
1995-11-01 00:00:00 |  | Wed | 1.25 | 1.24 | 1.25 | N/A | 1.58 | 1.83 | N/A | 1.26 | 1.15 | N/A | 1.25 | N/A | 1.65 | 1.04 | 1.27 | N/A | 1.71 | 1.66 | 1.69 | 1.64 | N/A
1995-11-02 00:00:00 |  | Thu | 1.24 | 1.25 | 1.27 | N/A | 1.61 | 1.82 | N/A | 1.26 | 1.15 | N/A | 1.25 | N/A | 1.71 | 1.05 | 1.27 | N/A | 1.73 | 1.68 | 1.74 | 1.68 | N/A
1995-11-03 00:00:00 |  | Fri | 1.19 | 1.25 | 1.27 | N/A | 1.61 | 1.88 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.69 | 1.05 | 1.27 | N/A | 1.77 | 1.68 | 1.71 | 1.68 | N/A
1995-11-04 00:00:00 |  | Sat | 1.2 | 1.25 | 1.27 | N/A | 1.61 | 1.88 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.69 | 1.05 | 1.27 | N/A | 1.77 | 1.68 | 1.71 | 1.68 | N/A
1995-11-05 00:00:00 |  | Sun | 1.2 | 1.25 | 1.27 | N/A | 1.61 | 1.88 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.69 | 1.05 | 1.27 | N/A | 1.77 | 1.68 | 1.71 | 1.68 | N/A
1995-11-06 00:00:00 |  | Mon | 1.2 | 1.26 | 1.27 | N/A | 1.59 | 1.86 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.65 | 1.09 | 1.27 | N/A | 1.77 | 1.69 | 1.72 | 1.68 | N/A
1995-11-07 00:00:00 |  | Tue | 1.23 | 1.25 | 1.27 | N/A | 1.62 | 1.85 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.69 | 1.1 | 1.26 | N/A | 1.78 | 1.7 | 1.74 | 1.7 | N/A
1995-11-08 00:00:00 |  | Wed | 1.28 | 1.25 | 1.25 | N/A | 1.62 | 1.91 | N/A | 1.24 | 1.15 | N/A | 1.24 | N/A | 1.67 | 1.12 | 1.26 | N/A | 1.83 | 1.69 | 1.71 | 1.7 | N/A
1995-11-09 00:00:00 |  | Thu | 1.31 | 1.24 | 1.25 | N/A | 1.6 | 1.92 | N/A | 1.25 | 1.15 | N/A | 1.23 | N/A | 1.66 | 1.12 | 1.26 | N/A | 1.79 | 1.7 | 1.72 | 1.7 | N/A
1995-11-10 00:00:00 |  | Fri | 1.3 | 1.23 | 1.23 | N/A | 1.59 | 1.93 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.66 | 1.12 | 1.26 | N/A | 1.78 | 1.7 | 1.73 | 1.7 | N/A
1995-11-11 00:00:00 |  | Sat | 1.3 | 1.23 | 1.23 | N/A | 1.59 | 1.93 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.66 | 1.12 | 1.26 | N/A | 1.78 | 1.7 | 1.73 | 1.7 | N/A
1995-11-12 00:00:00 |  | Sun | 1.3 | 1.23 | 1.23 | N/A | 1.59 | 1.93 | N/A | 1.25 | 1.15 | N/A | 1.24 | N/A | 1.66 | 1.12 | 1.26 | N/A | 1.78 | 1.7 | 1.73 | 1.7 | N/A
1995-11-13 00:00:00 |  | Mon | 1.3 | 1.17 | 1.23 | N/A | 1.64 | 2 | N/A | 1.16 | 1.15 | N/A | 1.24 | N/A | 1.72 | 1.12 | 1.26 | N/A | 1.86 | 1.74 | 1.83 | 1.75 | N/A
1995-11-14 00:00:00 |  | Tue | 1.28 | 1.08 | 1.2 | N/A | 1.63 | 2.03 | N/A | 1.1 | 1.15 | N/A | 1.18 | N/A | 1.7 | 1.03 | 1.16 | N/A | 1.86 | 1.75 | 1.81 | 1.77 | N/A
1995-11-15 00:00:00 |  | Wed | 1.19 | 1.03 | 1.2 | N/A | 1.59 | 2.01 | N/A | 1.05 | 1.15 | N/A | 1.2 | N/A | 1.69 | 0.99 | 1.16 | N/A | 1.84 | 1.71 | 1.73 | 1.73 | N/A
1995-11-16 00:00:00 |  | Thu | 1.19 | 0.99 | 1.13 | N/A | 1.57 | 2.05 | N/A | 1.03 | 1.15 | N/A | 1.17 | N/A | 1.67 | 0.99 | 1.16 | N/A | 1.84 | 1.7 | 1.72 | 1.73 | N/A
1995-11-17 00:00:00 |  | Fri | 1.21 | 0.98 | 1.08 | N/A | 1.55 | 2.11 | N/A | 0.97 | 1.15 | N/A | 1.05 | N/A | 1.66 | 0.98 | 1.13 | N/A | 1.85 | 1.7 | 1.67 | 1.71 | N/A
1995-11-18 00:00:00 |  | Sat | 1.23 | 0.98 | 1.08 | N/A | 1.55 | 2.11 | N/A | 0.97 | 1.15 | N/A | 1.05 | N/A | 1.66 | 0.98 | 1.13 | N/A | 1.85 | 1.7 | 1.67 | 1.71 | N/A
1995-11-19 00:00:00 |  | Sun | 1.23 | 0.98 | 1.08 | N/A | 1.55 | 2.11 | N/A | 0.97 | 1.15 | N/A | 1.05 | N/A | 1.66 | 0.98 | 1.13 | N/A | 1.85 | 1.7 | 1.67 | 1.71 | N/A
1995-11-20 00:00:00 |  | Mon | 1.23 | 0.97 | 1.11 | N/A | 1.62 | 2.22 | N/A | 0.99 | 1.01 | N/A | 1.1 | N/A | 1.71 | 0.98 | 1.12 | N/A | 1.95 | 1.73 | 1.73 | 1.74 | N/A
1995-11-21 00:00:00 |  | Tue | 1.23 | 0.99 | 1.11 | N/A | 1.61 | 2.23 | N/A | 0.99 | 1.01 | N/A | 1.07 | N/A | 1.7 | 0.98 | 1.14 | N/A | 1.93 | 1.74 | 1.72 | 1.74 | N/A
1995-11-22 00:00:00 |  | Wed | 1.23 | 0.97 | 1.06 | N/A | 1.59 | 2.26 | N/A | 0.99 | 1.01 | N/A | 1.07 | N/A | 1.61 | 0.98 | 1.14 | N/A | 1.94 | 1.71 | 1.72 | 1.73 | N/A
1995-11-23 00:00:00 |  | Thu | 1.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-11-24 00:00:00 |  | Fri | 1.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-11-25 00:00:00 |  | Sat | 1.23 | 0.97 | 1.06 | N/A | 1.59 | 2.26 | N/A | 0.99 | 1.01 | N/A | 1.07 | N/A | 1.61 | 0.98 | 1.14 | N/A | 1.94 | 1.71 | 1.72 | 1.73 | N/A
1995-11-26 00:00:00 |  | Sun | 1.23 | 0.97 | 1.06 | N/A | 1.59 | 2.26 | N/A | 0.99 | 1.01 | N/A | 1.07 | N/A | 1.61 | 0.98 | 1.14 | N/A | 1.94 | 1.71 | 1.72 | 1.73 | N/A
1995-11-27 00:00:00 |  | Mon | 1.23 | 0.96 | 1.06 | N/A | 1.62 | 2.27 | N/A | 0.96 | 1.01 | N/A | 1.07 | N/A | 1.7 | 0.98 | 1.14 | N/A | 1.94 | 1.73 | 1.74 | 1.76 | N/A
1995-11-28 00:00:00 |  | Tue | 1.23 | 0.96 | 1.06 | N/A | 1.63 | 2.2 | N/A | 0.96 | 1.01 | N/A | 1.07 | N/A | 1.76 | 1.05 | 1.14 | N/A | 1.92 | 1.73 | 1.71 | 1.75 | N/A
1995-11-29 00:00:00 |  | Wed | 1.25 | 0.96 | 1.06 | N/A | 1.62 | 2.12 | N/A | 0.96 | 1.01 | N/A | 1.07 | N/A | 1.71 | 1.05 | 1.14 | N/A | 1.85 | 1.7 | 1.68 | 1.7 | N/A
1995-11-30 00:00:00 |  | Thu | 1.26 | 1.07 | 1.32 | N/A | 1.75 | 2.26 | N/A | 1.18 | 1.21 | N/A | 1.31 | N/A | 1.84 | 1.12 | 1.33 | N/A | 2 | 1.85 | 1.77 | 1.85 | N/A
1995-12-01 00:00:00 |  | Fri | 1.39 | 1.03 | 0.99 | N/A | 1.69 | 2.24 | N/A | 1.04 | 1.21 | N/A | 1.31 | N/A | 1.68 | 1.08 | 0.98 | N/A | 1.84 | 1.69 | 1.65 | 1.67 | N/A
1995-12-02 00:00:00 |  | Sat | 1.31 | 1.03 | 0.99 | N/A | 1.69 | 2.24 | N/A | 1.04 | 1.21 | N/A | 1.31 | N/A | 1.68 | 1.08 | 0.98 | N/A | 1.84 | 1.69 | 1.65 | 1.67 | N/A
1995-12-03 00:00:00 |  | Sun | 1.31 | 1.03 | 0.99 | N/A | 1.69 | 2.24 | N/A | 1.04 | 1.21 | N/A | 1.31 | N/A | 1.68 | 1.08 | 0.98 | N/A | 1.84 | 1.69 | 1.65 | 1.67 | N/A
1995-12-04 00:00:00 |  | Mon | 1.31 | 1.02 | 1 | N/A | 1.66 | 2.25 | N/A | 0.95 | 1.21 | N/A | 1.12 | N/A | 1.72 | 1.08 | 1.02 | N/A | 1.82 | 1.67 | 1.74 | 1.68 | N/A
1995-12-05 00:00:00 |  | Tue | 1.27 | 1.12 | 1.02 | N/A | 1.74 | 2.3 | N/A | 1 | 1.21 | N/A | 1.12 | N/A | 1.77 | 1.07 | 1.03 | N/A | 1.85 | 1.75 | 1.82 | 1.75 | N/A
1995-12-06 00:00:00 |  | Wed | 1.24 | 1.19 | 1.09 | N/A | 1.76 | 2.4 | N/A | 1.05 | 1.09 | N/A | 0.99 | N/A | 1.83 | 1.05 | 1.04 | N/A | 1.92 | 1.8 | 1.84 | 1.8 | N/A
1995-12-07 00:00:00 |  | Thu | 1.27 | 1.2 | 1.07 | N/A | 1.77 | 2.36 | N/A | 1.08 | 1.09 | N/A | 1.02 | N/A | 1.86 | 1.07 | 1.06 | N/A | 1.89 | 1.81 | 1.9 | 1.82 | N/A
1995-12-08 00:00:00 |  | Fri | 1.34 | 1.19 | 1.07 | N/A | 1.79 | 2.38 | N/A | 1.08 | 1.09 | N/A | 1.02 | N/A | 1.87 | 1.07 | 1.05 | N/A | 1.96 | 1.84 | 1.92 | 1.84 | N/A
1995-12-09 00:00:00 |  | Sat | 1.55 | 1.19 | 1.07 | N/A | 1.79 | 2.38 | N/A | 1.08 | 1.09 | N/A | 1.02 | N/A | 1.87 | 1.07 | 1.05 | N/A | 1.96 | 1.84 | 1.92 | 1.84 | N/A
1995-12-10 00:00:00 |  | Sun | 1.55 | 1.19 | 1.07 | N/A | 1.79 | 2.38 | N/A | 1.08 | 1.09 | N/A | 1.02 | N/A | 1.87 | 1.07 | 1.05 | N/A | 1.96 | 1.84 | 1.92 | 1.84 | N/A
1995-12-11 00:00:00 |  | Mon | 1.55 | 1.04 | 1.07 | N/A | 1.78 | 2.37 | N/A | 1.05 | 1.09 | N/A | 1.02 | N/A | 1.84 | 1.07 | 1.06 | N/A | 1.9 | 1.83 | 1.89 | 1.82 | N/A
1995-12-12 00:00:00 |  | Tue | 1.3 | 1.03 | 1.01 | N/A | 1.74 | 2.37 | N/A | 0.98 | 1.09 | N/A | 1.02 | N/A | 1.79 | 1.02 | 1.01 | N/A | 1.88 | 1.74 | 1.78 | 1.74 | N/A
1995-12-13 00:00:00 |  | Wed | 1.29 | 1 | 0.98 | N/A | 1.75 | 2.41 | N/A | 0.96 | 1.09 | N/A | 1.02 | N/A | 1.76 | 1.02 | 0.96 | N/A | 1.89 | 1.72 | 1.74 | 1.71 | N/A
1995-12-14 00:00:00 |  | Thu | 1.32 | 0.98 | 1.01 | N/A | 1.74 | 2.45 | N/A | 0.99 | 1.09 | N/A | 1.02 | N/A | 1.75 | 1.05 | 0.99 | N/A | 1.87 | 1.74 | 1.75 | 1.74 | N/A
1995-12-15 00:00:00 |  | Fri | 1.35 | 1.07 | 1.01 | N/A | 1.74 | 2.5 | N/A | 1.03 | 1.09 | N/A | 1.02 | N/A | 1.76 | 1.06 | 1.11 | N/A | 1.86 | 1.76 | 1.76 | 1.75 | N/A
1995-12-16 00:00:00 |  | Sat | 1.35 | 1.07 | 1.01 | N/A | 1.74 | 2.5 | N/A | 1.03 | 1.09 | N/A | 1.02 | N/A | 1.76 | 1.06 | 1.11 | N/A | 1.86 | 1.76 | 1.76 | 1.75 | N/A
1995-12-17 00:00:00 |  | Sun | 1.35 | 1.07 | 1.01 | N/A | 1.74 | 2.5 | N/A | 1.03 | 1.09 | N/A | 1.02 | N/A | 1.76 | 1.06 | 1.11 | N/A | 1.86 | 1.76 | 1.76 | 1.75 | N/A
1995-12-18 00:00:00 |  | Mon | 1.35 | 1.11 | 1.06 | N/A | 1.76 | 2.57 | N/A | 1.12 | 1.09 | N/A | 1.08 | N/A | 1.81 | 1.07 | 1.11 | N/A | 1.87 | 1.78 | 1.8 | 1.78 | N/A
1995-12-19 00:00:00 |  | Tue | 1.33 | 1.14 | 1.12 | N/A | 1.78 | 2.72 | N/A | 1.12 | 1.15 | N/A | 1.09 | N/A | 1.89 | 1.08 | 1.08 | N/A | 1.92 | 1.87 | 1.88 | 1.87 | N/A
1995-12-20 00:00:00 |  | Wed | 1.39 | 1.16 | 1.14 | N/A | 1.88 | 3.15 | N/A | 1.14 | 1.15 | N/A | 1.12 | N/A | 1.94 | 1.08 | 1.12 | N/A | 2 | 1.93 | 1.93 | 1.94 | N/A
1995-12-21 00:00:00 |  | Thu | 1.39 | 1.15 | 1.14 | N/A | 2 | 3.7 | N/A | 1.15 | 1.15 | N/A | 1.12 | N/A | 2.04 | 1.08 | 1.15 | N/A | 2.16 | 2.02 | 1.99 | 2.01 | N/A
1995-12-22 00:00:00 |  | Fri | 1.4 | 1.17 | 1.17 | N/A | 1.95 | 3.7 | N/A | 1.13 | 1.15 | N/A | 1.17 | N/A | 1.93 | 1.09 | 1.15 | N/A | 2.05 | 1.95 | 1.91 | 1.96 | N/A
1995-12-23 00:00:00 |  | Sat | 1.4 | 1.17 | 1.17 | N/A | 1.95 | 3.7 | N/A | 1.13 | 1.15 | N/A | 1.17 | N/A | 1.93 | 1.09 | 1.15 | N/A | 2.05 | 1.95 | 1.91 | 1.96 | N/A
1995-12-24 00:00:00 |  | Sun | 1.4 | 1.17 | 1.17 | N/A | 1.95 | 3.7 | N/A | 1.13 | 1.15 | N/A | 1.17 | N/A | 1.93 | 1.09 | 1.15 | N/A | 2.05 | 1.95 | 1.91 | 1.96 | N/A
1995-12-25 00:00:00 |  | Mon | 1.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-12-26 00:00:00 |  | Tue | 1.4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1995-12-27 00:00:00 |  | Wed | 1.4 | 1.15 | 1.17 | N/A | 1.92 | 3.33 | N/A | 1.13 | 1.15 | N/A | 1.17 | N/A | 1.9 | 1.09 | 1.14 | N/A | 1.95 | 1.94 | 1.93 | 1.91 | N/A
1995-12-28 00:00:00 |  | Thu | 1.34 | 1.15 | 1.28 | N/A | 1.84 | 2.94 | N/A | 1.23 | 1.24 | N/A | 1.27 | N/A | 1.85 | 1.09 | 1.14 | N/A | 1.92 | 1.92 | 1.94 | 1.96 | N/A
1995-12-29 00:00:00 |  | Fri | 1.35 | 1.14 | 1.14 | N/A | 1.8 | 2.83 | N/A | 1.14 | 1.24 | N/A | 1.27 | N/A | 1.84 | 1.09 | 1.14 | N/A | 1.95 | 1.9 | 1.91 | 1.91 | N/A
1995-12-30 00:00:00 |  | Sat | 1.35 | 1.14 | 1.14 | N/A | 1.8 | 2.83 | N/A | 1.14 | 1.24 | N/A | 1.27 | N/A | 1.84 | 1.09 | 1.14 | N/A | 1.95 | 1.9 | 1.91 | 1.91 | N/A
1995-12-31 00:00:00 |  | Sun | 1.35 | 1.14 | 1.14 | N/A | 1.8 | 2.83 | N/A | 1.14 | 1.24 | N/A | 1.27 | N/A | 1.84 | 1.09 | 1.14 | N/A | 1.95 | 1.9 | 1.91 | 1.91 | N/A
Date | Month | Day | [NAME] | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | NW, Domestic | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | N/A
1996-01-01 00:00:00 |  | Mon | 1.355 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
1996-01-02 00:00:00 |  | Tue | 1.355 | 1.15 | 1.2 | N/A | 1.92 | 3.44 | N/A | 1.21 | 1.07 | N/A | 1.21 | N/A | 2.08 | 1.07 | 1.21 | N/A | 2.04 | 2.06 | 2.09 | 2.05 | N/A
1996-01-03 00:00:00 |  | Wed | 1.34 | 1.17 | 1.2 | N/A | 2.01 | 3.5 | N/A | 1.21 | 1.07 | N/A | 1.24 | N/A | 2.09 | 1.12 | 1.21 | N/A | 2.09 | 2.11 | 2.21 | 2.12 | N/A
1996-01-04 00:00:00 |  | Thu | 1.38 | 1.17 | 1.18 | N/A | 2.06 | 3.52 | N/A | 1.16 | 1.07 | N/A | 1.24 | N/A | 2.13 | 1.13 | 1.16 | N/A | 2.15 | 2.13 | 2.28 | 2.17 | N/A
1996-01-05 00:00:00 |  | Fri | 1.38 | 1.18 | 1.18 | N/A | 2.1 | 3.53 | N/A | 1.14 | 1.19 | N/A | 1.24 | N/A | 2.2 | 1.13 | 1.18 | N/A | 2.28 | 2.21 | 2.26 | 2.22 | N/A
1996-01-06 00:00:00 |  | Sat | 1.39 | 1.18 | 1.18 | N/A | 2.1 | 3.53 | N/A | 1.14 | 1.19 | N/A | 1.24 | N/A | 2.2 | 1.13 | 1.18 | N/A | 2.28 | 2.21 | 2.26 | 2.22 | N/A
1996-01-07 00:00:00 |  | Sun | 1.39 | 1.18 | 1.18 | N/A | 2.1 | 3.53 | N/A | 1.14 | 1.19 | N/A | 1.24 | N/A | 2.2 | 1.13 | 1.18 | N/A | 2.28 | 2.21 | 2.26 | 2.22 | N/A
1996-01-08 00:00:00 |  | Mon | 1.39 | 1.1 | 1.16 | N/A | 2 | 3.62 | N/A | 1.17 | 1.19 | N/A | 1.2 | N/A | 2.15 | 1.07 | 1.15 | N/A | 2.24 | 2.18 | 2.17 | 2.17 | N/A
1996-01-09 00:00:00 |  | Tue | 1.33 | 1.03 | 1.11 | N/A | 1.88 | 3.54 | N/A | 1.07 | 1.04 | N/A | 1.2 | N/A | 1.98 | 1.07 | 1.04 | N/A | 2.08 | 2.05 | 2.05 | 2.04 | N/A
1996-01-10 00:00:00 |  | Wed | 1.33 | 0.94 | 1.11 | N/A | 1.78 | 3.45 | N/A | 1.03 | 0.99 | N/A | 1.07 | N/A | 1.87 | 1.07 | 0.99 | N/A | 1.97 | 1.9 | 1.92 | 1.93 | N/A
1996-01-11 00:00:00 |  | Thu | 1.34 | 0.93 | 1.03 | N/A | 1.65 | 3.31 | N/A | 0.91 | 0.99 | N/A | 1.07 | N/A | 1.77 | 1.07 | 0.9 | N/A | 1.87 | 1.81 | 1.85 | 1.83 | N/A
1996-01-12 00:00:00 |  | Fri | 1.33 | 0.92 | 0.94 | N/A | 1.54 | 2.97 | N/A | 0.9 | 0.99 | N/A | 1.07 | N/A | 1.64 | 1.03 | 0.93 | N/A | 1.79 | 1.63 | 1.7 | 1.64 | N/A
1996-01-13 00:00:00 |  | Sat | 1.27 | 0.92 | 0.94 | N/A | 1.54 | 2.97 | N/A | 0.9 | 0.99 | N/A | 1.07 | N/A | 1.64 | 1.03 | 0.93 | N/A | 1.79 | 1.63 | 1.7 | 1.64 | N/A
1996-01-14 00:00:00 |  | Sun | 1.27 | 0.92 | 0.94 | N/A | 1.54 | 2.97 | N/A | 0.9 | 0.99 | N/A | 1.07 | N/A | 1.64 | 1.03 | 0.93 | N/A | 1.79 | 1.63 | 1.7 | 1.64 | N/A
1996-01-15 00:00:00 |  | Mon | 1.27 | 0.94 | 0.95 | N/A | 1.46 | 2.41 | N/A | 0.9 | 1.04 | N/A | 0.99 | N/A | 1.56 | 1.03 | 0.88 | N/A | 1.62 | 1.6 | 1.64 | 1.61 | N/A
1996-01-16 00:00:00 |  | Tue | 1.39 | 1 | 1 | N/A | 1.5 | 2.13 | N/A | 0.9 | 1.04 | N/A | 0.99 | N/A | 1.55 | 1.08 | 0.9 | N/A | 1.55 | 1.56 | 1.65 | 1.58 | N/A
1996-01-17 00:00:00 |  | Wed | 1.39 | 1.07 | 1.05 | N/A | 1.6 | 2.25 | N/A | 1.05 | 1.05 | N/A | 0.99 | N/A | 1.68 | 1.08 | 0.96 | N/A | 1.67 | 1.68 | 1.83 | 1.71 | N/A
1996-01-18 00:00:00 |  | Thu | 1.39 | 1.1 | 1.11 | N/A | 1.91 | 2.44 | N/A | 1.04 | 1.13 | N/A | 1.1 | N/A | 2.05 | 1.17 | 1.03 | N/A | 2.05 | 1.97 | 2.08 | 2.03 | N/A
1996-01-19 00:00:00 |  | Fri | 1.48 | 1.18 | 1.11 | N/A | 1.83 | 2.73 | N/A | 1.15 | 1.2 | N/A | 1.23 | N/A | 1.9 | 1.56 | 1.15 | N/A | 1.96 | 2.02 | 2.08 | 2.05 | N/A
1996-01-20 00:00:00 |  | Sat | 1.63 | 1.18 | 1.11 | N/A | 1.83 | 2.73 | N/A | 1.15 | 1.2 | N/A | 1.23 | N/A | 1.9 | 1.56 | 1.15 | N/A | 1.96 | 2.02 | 2.08 | 2.05 | N/A
1996-01-21 00:00:00 |  | Sun | 1.63 | 1.18 | 1.11 | N/A | 1.83 | 2.73 | N/A | 1.15 | 1.2 | N/A | 1.23 | N/A | 1.9 | 1.56 | 1.15 | N/A | 1.96 | 2.02 | 2.08 | 2.05 | N/A
1996-01-22 00:00:00 |  | Mon | 1.63 | 1.23 | 1.2 | N/A | 1.59 | 2.22 | N/A | 1.24 | 1.2 | N/A | 1.23 | N/A | 1.75 | 1.56 | 1.21 | N/A | 1.74 | 1.79 | 1.86 | 1.83 | N/A
1996-01-23 00:00:00 |  | Tue | 1.52 | 1.28 | 1.25 | N/A | 1.65 | 2.35 | N/A | 1.25 | 1.26 | N/A | 1.22 | N/A | 1.78 | 1.11 | 1.19 | N/A | 1.76 | 1.79 | 1.9 | 1.83 | N/A
1996-01-24 00:00:00 |  | Wed | 1.4 | 1.27 | 1.23 | N/A | 1.74 | 2.83 | N/A | 1.28 | 1.26 | N/A | 1.22 | N/A | 1.87 | 1.11 | 1.25 | N/A | 1.93 | 1.93 | 2.04 | 1.94 | N/A
1996-01-25 00:00:00 |  | Thu | 1.49 | 1.28 | 1.29 | N/A | 1.76 | 2.73 | N/A | 1.27 | 1.3 | N/A | 1.29 | N/A | 1.83 | 1.4 | 1.25 | N/A | 1.89 | 1.91 | 2.06 | 1.96 | N/A
1996-01-26 00:00:00 |  | Fri | 1.79 | 1.45 | 1.39 | N/A | 1.77 | 2.6 | N/A | 1.39 | 1.3 | N/A | 1.29 | N/A | 1.79 | 1.4 | 1.34 | N/A | 1.84 | 1.9 | 2.03 | 1.9 | N/A
1996-01-27 00:00:00 |  | Sat | 2.18 | 1.45 | 1.39 | N/A | 1.77 | 2.6 | N/A | 1.39 | 1.3 | N/A | 1.29 | N/A | 1.79 | 1.4 | 1.34 | N/A | 1.84 | 1.9 | 2.03 | 1.9 | N/A
1996-01-28 00:00:00 |  | Sun | 2.18 | 1.45 | 1.39 | N/A | 1.77 | 2.6 | N/A | 1.39 | 1.3 | N/A | 1.29 | N/A | 1.79 | 1.4 | 1.34 | N/A | 1.84 | 1.9 | 2.03 | 1.9 | N/A
1996-01-29 00:00:00 |  | Mon | 2.18 | 1.55 | 1.37 | N/A | 1.8 | 2.73 | N/A | 1.52 | 1.3 | N/A | 1.29 | N/A | 1.81 | 1.4 | 1.36 | N/A | 1.91 | 2 | 2.2 | 2.04 | N/A
1996-01-30 00:00:00 |  | Tue | 2.18 | 1.7 | 1.37 | N/A | 2 | 3.11 | N/A | 1.58 | 1.68 | N/A | 1.29 | N/A | 2.05 | 1.45 | 1.38 | N/A | 2.08 | 2.31 | 2.55 | 2.5 | N/A
1996-01-31 00:00:00 |  | Wed | 1.93 | 1.88 | 1.12 | N/A | 2.65 | 3.63 | N/A | 1.78 | 1.5 | N/A | 1.15 | N/A | 3.35 | 1.55 | 1.6 | N/A | 3.55 | 1.81 | 4.55 | 3.6 | N/A
1996-02-01 00:00:00 |  | Thu | 1.93 | 2.08 | 2.04 | N/A | 4.5 | 7.95 | N/A | 2.19 | 1.98 | N/A | 2.03 | N/A | 6 | 1.55 | 2.28 | N/A | 7 | 6.5 | 7 | 7 | N/A
1996-02-02 00:00:00 |  | Fri | 2.08 | 1.95 | 2.06 | N/A | 8 | 14 | N/A | 2.05 | 1.93 | N/A | 2.03 | N/A | 10.25 | 1.66 | 2.34 | N/A | 11.38 | 10.25 | 9.5 | 11 | N/A
1996-02-03 00:00:00 |  | Sat | 2.03 | 1.95 | 2.06 | N/A | 8 | 14 | N/A | 2.05 | 1.93 | N/A | 2.03 | N/A | 10.25 | 1.66 | 2.34 | N/A | 11.38 | 10.25 | 9.5 | 11 | N/A
1996-02-04 00:00:00 |  | Sun | 2.03 | 1.95 | 2.06 | N/A | 8 | 14 | N/A | 2.05 | 1.93 | N/A | 2.03 | N/A | 10.25 | 1.66 | 2.34 | N/A | 11.38 | 10.25 | 9.5 | 11 | N/A
1996-02-05 00:00:00 |  | Mon | 2.03 | 1.27 | 1.21 | N/A | 1.95 | 4.08 | N/A | 1.42 | 1.44 | N/A | 1.53 | N/A | 2.4 | 1.66 | 2.34 | N/A | 2.27 | 2.68 | 2.65 | 3.13 | N/A
1996-02-06 00:00:00 |  | Tue | 1.58 | 1.18 | 1.21 | N/A | 1.79 | 4 | N/A | 1.21 | 1.19 | N/A | 1.53 | N/A | 1.9 | 1.11 | 1.23 | N/A | 2.05 | 2.05 | 2.1 | 2.08 | N/A
1996-02-07 00:00:00 |  | Wed | 1.44 | 1.18 | 1.22 | N/A | 2.2 | 8.75 | N/A | 1.21 | 1.26 | N/A | 1.53 | N/A | 2.26 | 1.23 | 1.23 | N/A | 2.75 | 2.38 | 2.23 | 2.33 | N/A
1996-02-08 00:00:00 |  | Thu | 1.53 | 1.18 | 1.2 | N/A | 2.4 | 7.5 | N/A | 1.21 | 1.24 | N/A | 1.53 | N/A | 2.45 | 1.19 | 1.21 | N/A | 2.75 | 2.55 | 2.4 | 2.45 | N/A
1996-02-09 00:00:00 |  | Fri | 1.5 | 1.16 | 1.2 | N/A | 2.03 | 5.75 | N/A | 1.18 | 1.15 | N/A | 1.53 | N/A | 2.08 | 1.1 | 1.2 | N/A | 2.43 | 2.28 | 2.25 | 2.28 | N/A
1996-02-10 00:00:00 |  | Sat | 1.42 | 1.16 | 1.2 | N/A | 2.03 | 5.75 | N/A | 1.18 | 1.15 | N/A | 1.53 | N/A | 2.08 | 1.1 | 1.2 | N/A | 2.43 | 2.28 | 2.25 | 2.28 | N/A
1996-02-11 00:00:00 |  | Sun | 1.42 | 1.16 | 1.2 | N/A | 2.03 | 5.75 | N/A | 1.18 | 1.15 | N/A | 1.53 | N/A | 2.08 | 1.1 | 1.2 | N/A | 2.43 | 2.28 | 2.25 | 2.28 | N/A
1996-02-12 00:00:00 |  | Mon | 1.42 | 1.17 | 1.18 | N/A | 1.97 | 5.25 | N/A | 1.17 | 1.18 | N/A | 1.18 | N/A | 2.05 | 1.18 | 1.18 | N/A | 2.29 | 2.14 | 2.23 | 2.1 | N/A
1996-02-13 00:00:00 |  | Tue | 1.42 | 1.16 | 1.19 | N/A | 1.95 | 4.45 | N/A | 1.16 | 1.17 | N/A | 1.18 | N/A | 2.04 | 1.18 | 1.18 | N/A | 2.28 | 2.09 | 2.31 | 2.05 | N/A
1996-02-14 00:00:00 |  | Wed | 1.45 | 1.14 | 1.18 | N/A | 2.03 | 4.82 | N/A | 1.14 | 1.17 | N/A | 1.18 | N/A | 2.13 | 1.09 | 1.18 | N/A | 2.34 | 2.2 | 2.45 | 2.19 | N/A
1996-02-15 00:00:00 |  | Thu | 1.4 | 1.11 | 1.18 | N/A | 2.19 | 5.85 | N/A | 1.14 | 1.17 | N/A | 1.18 | N/A | 2.25 | 1.09 | 1.18 | N/A | 2.6 | 2.33 | 2.41 | 2.32 | N/A
1996-02-16 00:00:00 |  | Fri | 1.42 | 1.12 | 1.16 | N/A | 2.16 | 4.35 | N/A | 1.05 | 1.12 | N/A | 1.18 | N/A | 2 | 1.09 | 1.14 | N/A | 2.35 | 2.15 | 2.34 | 2.23 | N/A
1996-02-17 00:00:00 |  | Sat | 1.31 | 1.12 | 1.16 | N/A | 2.16 | 4.35 | N/A | 1.05 | 1.12 | N/A | 1.18 | N/A | 2 | 1.09 | 1.14 | N/A | 2.35 | 2.15 | 2.34 | 2.23 | N/A
1996-02-18 00:00:00 |  | Sun | 1.31 | 1.12 | 1.16 | N/A | 2.16 | 4.35 | N/A | 1.05 | 1.12 | N/A | 1.18 | N/A | 2 | 1.09 | 1.14 | N/A | 2.35 | 2.15 | 2.34 | 2.23 | N/A
1996-02-19 00:00:00 |  | Mon | 1.31 | 1.1 | 1.16 | N/A | 1.83 | 3.2 | N/A | 1.03 | 1.12 | N/A | 1.16 | N/A | 1.91 | 1.05 | 1.14 | N/A | 2 | 1.95 | 2.01 | 1.98 | N/A
1996-02-20 00:00:00 |  | Tue | 1.37 | 1.11 | 1.16 | N/A | 1.65 | 2.51 | N/A | 1.04 | 1.12 | N/A | 1.14 | N/A | 1.7 | 1.07 | 1.16 | N/A | 1.84 | 1.8 | 1.88 | 1.84 | N/A
1996-02-21 00:00:00 |  | Wed | 1.33 | 1.11 | 1.16 | N/A | 1.62 | 2.46 | N/A | 1.08 | 1.12 | N/A | 1.14 | N/A | 1.7 | 1.08 | 1.16 | N/A | 1.82 | 1.7 | 1.8 | 1.75 | N/A
1996-02-22 00:00:00 |  | Thu | 1.36 | 1.16 | 1.15 | N/A | 1.69 | 2.84 | N/A | 1.12 | 1.18 | N/A | 1.14 | N/A | 1.75 | 1.12 | 1.18 | N/A | 1.9 | 1.8 | 1.88 | 1.8 | N/A
1996-02-23 00:00:00 |  | Fri | 1.39 | 1.21 | 1.15 | N/A | 1.74 | 2.92 | N/A | 1.1 | 1.18 | N/A | 1.18 | N/A | 1.85 | 1.14 | 1.18 | N/A | 1.98 | 1.82 | 1.94 | 1.84 | N/A
1996-02-24 00:00:00 |  | Sat | 1.43 | 1.21 | 1.15 | N/A | 1.74 | 2.92 | N/A | 1.1 | 1.18 | N/A | 1.18 | N/A | 1.85 | 1.14 | 1.18 | N/A | 1.98 | 1.82 | 1.94 | 1.84 | N/A
1996-02-25 00:00:00 |  | Sun | 1.43 | 1.21 | 1.15 | N/A | 1.74 | 2.92 | N/A | 1.1 | 1.18 | N/A | 1.18 | N/A | 1.85 | 1.14 | 1.18 | N/A | 1.98 | 1.82 | 1.94 | 1.84 | N/A
1996-02-26 00:00:00 |  | Mon | 1.43 | 1.23 | 1.15 | N/A | 1.81 | 2.97 | N/A | 1.15 | 1.21 | N/A | 1.18 | N/A | 1.9 | 1.23 | 1.18 | N/A | 2 | 1.99 | 2.04 | 1.97 | N/A
1996-02-27 00:00:00 |  | Tue | 1.5 | 1.21 | 1.15 | N/A | 1.94 | 3.02 | N/A | 1.22 | 1.2 | N/A | 1.18 | N/A | 2 | 1.16 | 1.18 | N/A | 2.12 | 2.03 | 2.38 | 2.1 | N/A
1996-02-28 00:00:00 |  | Wed | 1.42 | 1.24 | 1.15 | N/A | 2.25 | 3.48 | N/A | 1.21 | 1.2 | N/A | 1.18 | N/A | 2.3 | 1.16 | 1.18 | N/A | 2.3 | 2.23 | 2.58 | 2.3 | N/A
1996-02-29 00:00:00 |  | Thu | 1.42 | 1.16 | 1.18 | N/A | 2.35 | 2.93 | N/A | 1.18 | 1.19 | N/A | 1.18 | N/A | 2.42 | 1.15 | 1.16 | N/A | 2.3 | 2.13 | 2.57 | 2.33 | N/A
1996-03-01 00:00:00 |  | Fri | 1.4 | 1.15 | 1.18 | N/A | 1.94 | 3 | N/A | 1.18 | 1.19 | N/A | 1.18 | N/A | 1.98 | 1.12 | 1.16 | N/A | 2.1 | 2.09 | 2.25 | 2.23 | N/A
1996-03-02 00:00:00 |  | Sat | 1.4 | 1.15 | 1.18 | N/A | 1.94 | 3 | N/A | 1.18 | 1.19 | N/A | 1.18 | N/A | 1.98 | 1.12 | 1.16 | N/A | 2.1 | 2.09 | 2.25 | 2.23 | N/A
1996-03-03 00:00:00 |  | Sun | 1.4 | 1.15 | 1.18 | N/A | 1.94 | 3 | N/A | 1.18 | 1.19 | N/A | 1.18 | N/A | 1.98 | 1.12 | 1.16 | N/A | 2.1 | 2.09 | 2.25 | 2.23 | N/A
1996-03-04 00:00:00 |  | Mon | 1.4 | 1.15 | 1.15 | N/A | 1.87 | 2.69 | N/A | 1.14 | 1.15 | N/A | 1.18 | N/A | 1.88 | 1.11 | 1.16 | N/A | 1.96 | 1.99 | 2.13 | 2.02 | N/A
1996-03-05 00:00:00 |  | Tue | 1.38 | 1.13 | 1.15 | N/A | 2.22 | 2.9 | N/A | 1.13 | 1.09 | N/A | 1.13 | N/A | 2.23 | 1.12 | 1.16 | N/A | 2.16 | 2.2 | 2.42 | 2.23 | N/A
1996-03-06 00:00:00 |  | Wed | 1.38 | 1.09 | 1.14 | N/A | 2.85 | 3.25 | N/A | 1.12 | 1.13 | N/A | 1.13 | N/A | 2.8 | 1.1 | 1.14 | N/A | 2.7 | 2.9 | 3.3 | 2.95 | N/A
1996-03-07 00:00:00 |  | Thu | 1.36 | 1.02 | 1.11 | N/A | 3.75 | 3.95 | N/A | 1.05 | 1.06 | N/A | 1.13 | N/A | 4 | 1.06 | 1.1 | N/A | 3.75 | 3.95 | 4.35 | 4 | N/A
1996-03-08 00:00:00 |  | Fri | 1.32 | 0.97 | 1.11 | N/A | 2.65 | 3.3 | N/A | 0.98 | 1.06 | N/A | 1.12 | N/A | 2.65 | 1.02 | 1.1 | N/A | 2.6 | 2.75 | 2.65 | 2.6 | N/A
1996-03-09 00:00:00 |  | Sat | 1.27 | 0.97 | 1.11 | N/A | 2.65 | 3.3 | N/A | 0.98 | 1.06 | N/A | 1.12 | N/A | 2.65 | 1.02 | 1.1 | N/A | 2.6 | 2.75 | 2.65 | 2.6 | N/A
1996-03-10 00:00:00 |  | Sun | 1.27 | 0.97 | 1.11 | N/A | 2.65 | 3.3 | N/A | 0.98 | 1.06 | N/A | 1.12 | N/A | 2.65 | 1.02 | 1.1 | N/A | 2.6 | 2.75 | 2.65 | 2.6 | N/A
1996-03-11 00:00:00 |  | Mon | 1.27 | 0.95 | 1.04 | N/A | 1.87 | 2.8 | N/A | 1 | 1.06 | N/A | 1.12 | N/A | 1.95 | 0.97 | 1.05 | N/A | 2.11 | 1.98 | 1.97 | 1.95 | N/A
1996-03-12 00:00:00 |  | Tue | 1.24 | 0.93 | 1.04 | N/A | 1.96 | 2.91 | N/A | 0.99 | 1.04 | N/A | 1.12 | N/A | 2.05 | 0.97 | 1.05 | N/A | 2.21 | 1.96 | 1.88 | 1.96 | N/A
1996-03-13 00:00:00 |  | Wed | 1.23 | 0.93 | 1.04 | N/A | 1.93 | 2.8 | N/A | 0.98 | 1.03 | N/A | 1.04 | N/A | 2 | 0.99 | 1.02 | N/A | 2.1 | 1.99 | 1.99 | 2 | N/A
1996-03-14 00:00:00 |  | Thu | 1.24 | 0.94 | 1.04 | N/A | 1.9 | 2.76 | N/A | 0.97 | 1.04 | N/A | 1.07 | N/A | 1.97 | 0.99 | 1.02 | N/A | 2.05 | 2 | 1.98 | 1.99 | N/A
1996-03-15 00:00:00 |  | Fri | 1.26 | 0.94 | 1.04 | N/A | 1.89 | 2.79 | N/A | 1.02 | 1.03 | N/A | 1.07 | N/A | 1.97 | 0.99 | 1.02 | N/A | 2.07 | 1.97 | 1.99 | 1.98 | N/A
1996-03-16 00:00:00 |  | Sat | 1.25 | 0.94 | 1.04 | N/A | 1.89 | 2.79 | N/A | 1.02 | 1.03 | N/A | 1.07 | N/A | 1.97 | 0.99 | 1.02 | N/A | 2.07 | 1.97 | 1.99 | 1.98 | N/A
1996-03-17 00:00:00 |  | Sun | 1.25 | 0.94 | 1.04 | N/A | 1.89 | 2.79 | N/A | 1.02 | 1.03 | N/A | 1.07 | N/A | 1.97 | 0.99 | 1.02 | N/A | 2.07 | 1.97 | 1.99 | 1.98 | N/A
1996-03-18 00:00:00 |  | Mon | 1.25 | 0.94 | 1.04 | N/A | 2.18 | 2.96 | N/A | 1.02 | 1.02 | N/A | 1.07 | N/A | 2.28 | 0.99 | 1.03 | N/A | 2.3 | 2.12 | 2.29 | 2.18 | N/A
1996-03-19 00:00:00 |  | Tue | 1.26 | 0.93 | 1.04 | N/A | 2.55 | 2.92 | N/A | 1.02 | 1.03 | N/A | 1.03 | N/A | 2.63 | 1.04 | 1.03 | N/A | 2.55 | 2.52 | 2.7 | 2.58 | N/A
1996-03-20 00:00:00 |  | Wed | 1.29 | 0.94 | 1.04 | N/A | 2.31 | 2.87 | N/A | 1.02 | 1.06 | N/A | 1.01 | N/A | 2.47 | 1.04 | 1.03 | N/A | 2.45 | 2.5 | 2.39 | 2.37 | N/A
1996-03-21 00:00:00 |  | Thu | 1.31 | 0.94 | 1.04 | N/A | 2.22 | 2.89 | N/A | 1.03 | 1.06 | N/A | 1.07 | N/A | 2.34 | 1.04 | 1.05 | N/A | 2.44 | 2.28 | 2.35 | 2.25 | N/A
1996-03-22 00:00:00 |  | Fri | 1.36 | 0.94 | 1.04 | N/A | 2.34 | 2.98 | N/A | 1.08 | 1.07 | N/A | 1.07 | N/A | 2.35 | 1.08 | 1.08 | N/A | 2.51 | 2.35 | 2.5 | 2.36 | N/A
1996-03-23 00:00:00 |  | Sat | 1.36 | 0.94 | 1.04 | N/A | 2.34 | 2.98 | N/A | 1.08 | 1.07 | N/A | 1.07 | N/A | 2.35 | 1.08 | 1.08 | N/A | 2.51 | 2.35 | 2.5 | 2.36 | N/A
1996-03-24 00:00:00 |  | Sun | 1.36 | 0.94 | 1.04 | N/A | 2.34 | 2.98 | N/A | 1.08 | 1.07 | N/A | 1.07 | N/A | 2.35 | 1.08 | 1.08 | N/A | 2.51 | 2.35 | 2.5 | 2.36 | N/A
1996-03-25 00:00:00 |  | Mon | 1.36 | 0.94 | 1.09 | N/A | 3.15 | 3.01 | N/A | 1.08 | 1.1 | N/A | 1.06 | N/A | 3.25 | 1.07 | 1.09 | N/A | 3.1 | 3.03 | 3.8 | 3.18 | N/A
1996-03-26 00:00:00 |  | Tue | 1.33 | 0.95 | 1.08 | N/A | 2.61 | 2.96 | N/A | 1.07 | 1.1 | N/A | 1.06 | N/A | 2.67 | 1.05 | 1.09 | N/A | 2.72 | 2.66 | 2.68 | 2.75 | N/A
1996-03-27 00:00:00 |  | Wed | 1.31 | 0.95 | 1.08 | N/A | 2.55 | 2.86 | N/A | 1.09 | 1.09 | N/A | 1.06 | N/A | 2.7 | 1.07 | 1.1 | N/A | 2.8 | 2.68 | 2.73 | 2.8 | N/A
1996-03-28 00:00:00 |  | Thu | 1.33 | 0.95 | 1.1 | N/A | 2.54 | 2.78 | N/A | 1.1 | 1.1 | N/A | 1.1 | N/A | 2.64 | 1.07 | 1.1 | N/A | 2.62 | 2.54 | 2.67 | 2.73 | N/A
1996-03-29 00:00:00 |  | Fri | 1.34 | 0.97 | 1.1 | N/A | 2.28 | 2.87 | N/A | 1.1 | 1.04 | N/A | 1.1 | N/A | 2.38 | 1.08 | 1.1 | N/A | 2.46 | 2.49 | 2.46 | 2.5 | N/A
1996-03-30 00:00:00 |  | Sat | 1.32 | 0.97 | 1.1 | N/A | 2.28 | 2.87 | N/A | 1.1 | 1.04 | N/A | 1.1 | N/A | 2.38 | 1.08 | 1.1 | 3.52 | 2.46 | 2.49 | 2.46 | 2.5 | N/A
1996-03-31 00:00:00 |  | Sun | 1.32 | 0.97 | 1.1 | N/A | 2.28 | 2.87 | N/A | 1.1 | 1.04 | N/A | 1.1 | N/A | 2.38 | 1.08 | 1.1 | 3.52 | 2.46 | 2.49 | 2.46 | 2.5 | N/A
1996-04-01 00:00:00 |  | Mon | 1.32 | 0.94 | 1.07 | N/A | 2.07 | 2.36 | N/A | 1.05 | 1.08 | N/A | 1.06 | N/A | 2.16 | 1.07 | 1.06 | 3.52 | 2.25 | 2.15 | 2.17 | 2.17 | N/A
1996-04-02 00:00:00 |  | Tue | 1.28 | 0.97 | 1.07 | N/A | 2.06 | 2.22 | N/A | 0.98 | 1.04 | N/A | 1.06 | N/A | 2.13 | 1.07 | 1.06 | 2.95 | 2.17 | 2.12 | 2.17 | 2.15 | N/A
1996-04-03 00:00:00 |  | Wed | 1.26 | 0.99 | 1.07 | N/A | 2.06 | 2.24 | N/A | 0.99 | 1.03 | N/A | 1.05 | N/A | 2.17 | 0.98 | 1.06 | 2.73 | 2.19 | 2.16 | 2.33 | 2.17 | N/A
1996-04-04 00:00:00 |  | Thu | 1.25 | 1.01 | 1.07 | N/A | 2.19 | 2.37 | N/A | 1.03 | 1.04 | N/A | 1.05 | N/A | 2.25 | 1 | 1.06 | 2.7 | 2.31 | 2.24 | 2.44 | 2.25 | N/A
1996-04-05 00:00:00 |  | Fri | 1.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.7 | N/A | N/A | N/A | N/A | N/A
1996-04-06 00:00:00 |  | Sat | 1.25 | 1.01 | 1.07 | N/A | 2.19 | 2.37 | N/A | 1.03 | 1.04 | N/A | 1.05 | N/A | 2.25 | 1 | 1.06 | 2.7 | 2.31 | 2.24 | 2.44 | 2.25 | N/A
1996-04-07 00:00:00 |  | Sun | 1.25 | 1.01 | 1.07 | N/A | 2.19 | 2.37 | N/A | 1.03 | 1.04 | N/A | 1.05 | N/A | 2.25 | 1 | 1.06 | 2.7 | 2.31 | 2.24 | 2.44 | 2.25 | N/A
1996-04-08 00:00:00 |  | Mon | 1.25 | 0.97 | 1.07 | N/A | 2.03 | 2.33 | N/A | 1.02 | 1.04 | N/A | 1.05 | N/A | 2.14 | 0.97 | 1.07 | 2.7 | 2.25 | 2.15 | 2.15 | 2.18 | N/A
1996-04-09 00:00:00 |  | Tue | 1.19 | 0.96 | 1.07 | N/A | 1.96 | 2.31 | N/A | 1.01 | 0.99 | N/A | 1.05 | N/A | 2.07 | 0.92 | 1.07 | 2.77 | 2.17 | 2.01 | 2 | 2.03 | N/A
1996-04-10 00:00:00 |  | Wed | 1.1 | 0.92 | 1.07 | N/A | 1.94 | 2.21 | N/A | 1.03 | 1.02 | N/A | 1.05 | N/A | 2.01 | 0.93 | 1.08 | 2.58 | 2.07 | 1.97 | 1.98 | 1.96 | N/A
1996-04-11 00:00:00 |  | Thu | 1.16 | 0.89 | 1.07 | N/A | 2 | 2.14 | N/A | 1.03 | 1.02 | N/A | 1.07 | N/A | 2.03 | 0.95 | 1.07 | 2.34 | 2.08 | 2.01 | 2.05 | 2 | N/A
1996-04-12 00:00:00 |  | Fri | 1.18 | 0.89 | 1.07 | N/A | 2.03 | 2.24 | N/A | 1.06 | 1.02 | N/A | 1.08 | N/A | 2.12 | 0.92 | 1.08 | 2.31 | 2.19 | 2.1 | 2.15 | 2.12 | N/A
1996-04-13 00:00:00 |  | Sat | 1.11 | 0.89 | 1.07 | N/A | 2.03 | 2.24 | N/A | 1.06 | 1.02 | N/A | 1.08 | N/A | 2.12 | 0.92 | 1.08 | 2.42 | 2.19 | 2.1 | 2.15 | 2.12 | N/A
1996-04-14 00:00:00 |  | Sun | 1.11 | 0.89 | 1.07 | N/A | 2.03 | 2.24 | N/A | 1.06 | 1.02 | N/A | 1.08 | N/A | 2.12 | 0.92 | 1.08 | 2.42 | 2.19 | 2.1 | 2.15 | 2.12 | N/A
1996-04-15 00:00:00 |  | Mon | 1.11 | 0.89 | 1.07 | N/A | 2.04 | 2.28 | N/A | 1.06 | 1.03 | N/A | 1.08 | N/A | 2.14 | 0.95 | 1.08 | 2.42 | 2.23 | 2.13 | 2.13 | 2.13 | N/A
1996-04-16 00:00:00 |  | Tue | 1.15 | 0.89 | 1.07 | N/A | 2 | 2.22 | N/A | 1.06 | 1.03 | N/A | 1.08 | N/A | 2.06 | 0.94 | 1.08 | 2.41 | 2.18 | 2.09 | 2.03 | 2.05 | N/A
1996-04-17 00:00:00 |  | Wed | 1.14 | 0.92 | 1.07 | N/A | 1.95 | 2.18 | N/A | 1.06 | 1.03 | N/A | 1.08 | N/A | 2.05 | 0.97 | 1.08 | 2.35 | 2.12 | 2.01 | 1.97 | 1.99 | N/A
1996-04-18 00:00:00 |  | Thu | 1.18 | 0.92 | 1.08 | N/A | 2.01 | 2.21 | N/A | 1.06 | 1.07 | N/A | 1.08 | N/A | 2.08 | 0.97 | 1.1 | 2.26 | 2.2 | 2.01 | 1.98 | 1.99 | N/A
1996-04-19 00:00:00 |  | Fri | 1.18 | 0.96 | 1.08 | N/A | 2.02 | 2.17 | N/A | 1.06 | 1.05 | N/A | 1.08 | N/A | 2.1 | 0.97 | 1.1 | 2.27 | 2.17 | 2.04 | 1.98 | 2.03 | N/A
1996-04-20 00:00:00 |  | Sat | 1.15 | 0.96 | 1.08 | N/A | 2.02 | 2.17 | N/A | 1.06 | 1.05 | N/A | 1.08 | N/A | 2.1 | 0.97 | 1.1 | 2.29 | 2.17 | 2.04 | 1.98 | 2.03 | N/A
1996-04-21 00:00:00 |  | Sun | 1.15 | 0.96 | 1.08 | N/A | 2.02 | 2.17 | N/A | 1.06 | 1.05 | N/A | 1.08 | N/A | 2.1 | 0.97 | 1.1 | 2.29 | 2.17 | 2.04 | 1.98 | 2.03 | N/A
1996-04-22 00:00:00 |  | Mon | 1.15 | 1 | 1.08 | N/A | 2 | 2.19 | N/A | 1.06 | 1.08 | N/A | 1.08 | N/A | 2.1 | 0.98 | 1.1 | 2.29 | 2.2 | 2.04 | 2.02 | 2.05 | N/A
1996-04-23 00:00:00 |  | Tue | 1.2 | 0.97 | 1.08 | N/A | 2 | 2.18 | N/A | 1.07 | 1.06 | N/A | 1.08 | N/A | 2.1 | 0.98 | 1.1 | 2.31 | 2.17 | 2.02 | 2.01 | 2.04 | N/A
1996-04-24 00:00:00 |  | Wed | 1.2 | 1 | 1.04 | N/A | 1.99 | 2.18 | N/A | 1.07 | 1.06 | N/A | 1.08 | N/A | 2.08 | 0.98 | 1.1 | 2.32 | 2.18 | 2.02 | 2.01 | 2.03 | N/A
1996-04-25 00:00:00 |  | Thu | 1.19 | 1 | 1.04 | N/A | 1.99 | 2.25 | N/A | 1.07 | 1.04 | N/A | 1.08 | N/A | 2.08 | 0.98 | 1.1 | 2.27 | 2.14 | 2.02 | 2.08 | 2.03 | N/A
1996-04-26 00:00:00 |  | Fri | 1.19 | 1 | 1.04 | N/A | 1.95 | 2.17 | N/A | 1.07 | 1.05 | N/A | 1.08 | N/A | 2.01 | 0.97 | 1.1 | 2.36 | 2.14 | 2.02 | 2.05 | 2.04 | N/A
1996-04-27 00:00:00 |  | Sat | 1.17 | 1 | 1.04 | N/A | 1.95 | 2.17 | N/A | 1.07 | 1.05 | N/A | 1.08 | N/A | 2.01 | 0.97 | 1.1 | 2.41 | 2.14 | 2.02 | 2.05 | 2.04 | N/A
1996-04-28 00:00:00 |  | Sun | 1.17 | 1 | 1.04 | N/A | 1.95 | 2.17 | N/A | 1.07 | 1.05 | N/A | 1.08 | N/A | 2.01 | 0.97 | 1.1 | 2.41 | 2.14 | 2.02 | 2.05 | 2.04 | N/A
1996-04-29 00:00:00 |  | Mon | 1.17 | 0.99 | 1.04 | N/A | 1.93 | 2.18 | N/A | 1.03 | 1.05 | N/A | 1.08 | N/A | 2.01 | 0.96 | 1.1 | 2.41 | 2.08 | 2.02 | 2.05 | 2.03 | N/A
1996-04-30 00:00:00 |  | Tue | 1.16 | 0.94 | 1.06 | N/A | N/A | 2.2 | N/A | 1.06 | 1.01 | N/A | 1.06 | N/A | 1.93 | 0.96 | 1.06 | 2.42 | 2.06 | 2 | 2.01 | 1.99 | N/A
1996-05-01 00:00:00 |  | Wed | 1.17 | 1 | 1.06 | N/A | 1.85 | 2.16 | N/A | 1.03 | 1.01 | N/A | 1.06 | N/A | 1.95 | 0.94 | 1.06 | 2.27 | 2.1 | 2 | 1.97 | 1.99 | N/A
1996-05-02 00:00:00 |  | Thu | 1.15 | 0.99 | 1.08 | N/A | 1.84 | 2.14 | N/A | 1.05 | 1.01 | N/A | 1.06 | N/A | 1.93 | 0.92 | 1.06 | 2.4 | 2.08 | 1.97 | 1.95 | 1.94 | N/A
1996-05-03 00:00:00 |  | Fri | 1.14 | 1 | 1.08 | N/A | 1.77 | 2.11 | N/A | 1.05 | 1 | N/A | 1 | N/A | 1.87 | 0.95 | 1.06 | 2.39 | 2.05 | 1.91 | 1.92 | 1.9 | N/A
1996-05-04 00:00:00 |  | Sat | 1.13 | 1 | 1.08 | N/A | 1.77 | 2.11 | N/A | 1.05 | 1 | N/A | 1 | N/A | 1.87 | 0.95 | 1.06 | 2.45 | 2.05 | 1.91 | 1.92 | 1.9 | N/A
1996-05-05 00:00:00 |  | Sun | 1.13 | 1 | 1.08 | N/A | 1.77 | 2.11 | N/A | 1.05 | 1 | N/A | 1 | N/A | 1.87 | 0.95 | 1.06 | 2.45 | 2.05 | 1.91 | 1.92 | 1.9 | N/A
1996-05-06 00:00:00 |  | Mon | 1.13 | 0.98 | 1.05 | N/A | 1.81 | 2.12 | N/A | 1.02 | 1.01 | N/A | 1.04 | N/A | 1.93 | 0.92 | 1.06 | 2.45 | 2.07 | 1.91 | 1.92 | 1.91 | N/A
1996-05-07 00:00:00 |  | Tue | 1.13 | 0.97 | 1.05 | N/A | 1.88 | 2.14 | N/A | 1.06 | 1.01 | N/A | 1.05 | N/A | 1.97 | 0.94 | 1.06 | 2.38 | 2.12 | 1.94 | 1.94 | 1.94 | N/A
1996-05-08 00:00:00 |  | Wed | 1.15 | 0.98 | 1.05 | N/A | 1.91 | 2.16 | N/A | 1.06 | 1.02 | N/A | 1.05 | N/A | 2.02 | 0.95 | 1.06 | 2.35 | 2.15 | 1.98 | 1.98 | 1.97 | N/A
1996-05-09 00:00:00 |  | Thu | 1.16 | 0.98 | 1.06 | N/A | 1.96 | 2.18 | N/A | 1.06 | 1.02 | N/A | 1.05 | N/A | 2.05 | 0.93 | 1.06 | 2.29 | 2.18 | 2.02 | 2 | 2.01 | N/A
1996-05-10 00:00:00 |  | Fri | 1.14 | 0.97 | 1.06 | N/A | 1.96 | 2.2 | N/A | 1.06 | 1.01 | N/A | 1.05 | N/A | 2.02 | 0.92 | 1.07 | 2.34 | 2.13 | 2.04 | 2.02 | 2.02 | N/A
1996-05-11 00:00:00 |  | Sat | 1.11 | 0.97 | 1.06 | N/A | 1.96 | 2.2 | N/A | 1.06 | 1.01 | N/A | 1.05 | N/A | 2.02 | 0.92 | 1.07 | 2.48 | 2.13 | 2.04 | 2.02 | 2.02 | N/A
1996-05-12 00:00:00 |  | Sun | 1.11 | 0.97 | 1.06 | N/A | 1.96 | 2.2 | N/A | 1.06 | 1.01 | N/A | 1.05 | N/A | 2.02 | 0.92 | 1.07 | 2.48 | 2.13 | 2.04 | 2.02 | 2.02 | N/A
1996-05-13 00:00:00 |  | Mon | 1.11 | 0.97 | 1.05 | N/A | 1.94 | 2.22 | N/A | 1.06 | 0.97 | N/A | 1.04 | N/A | 2.05 | 0.88 | 1.06 | 2.48 | 2.14 | 2.03 | 1.99 | 2.03 | N/A
1996-05-14 00:00:00 |  | Tue | 1.02 | 0.97 | 1.04 | N/A | 1.93 | 2.25 | N/A | 1.06 | 0.95 | N/A | 1.04 | N/A | 2.04 | 0.84 | 1.04 | 2.43 | 2.16 | 2.02 | 1.96 | 2.03 | N/A
1996-05-15 00:00:00 |  | Wed | 1.03 | 0.95 | 1.04 | N/A | 1.94 | 2.23 | N/A | 1.03 | 0.95 | N/A | 1.04 | N/A | 2.04 | 0.85 | 1.04 | 2.33 | 2.14 | 1.99 | 1.93 | 1.99 | N/A
1996-05-16 00:00:00 |  | Thu | 1.04 | 0.95 | 1.03 | N/A | 1.96 | 2.23 | N/A | 1.06 | 0.96 | N/A | 0.99 | N/A | 2.06 | 0.86 | 1.04 | 2.29 | 2.16 | 1.99 | 1.95 | 1.98 | N/A
1996-05-17 00:00:00 |  | Fri | 1.06 | 0.93 | 1.01 | N/A | 1.95 | 2.23 | N/A | 1.03 | 0.95 | N/A | 1.01 | N/A | 2.03 | 0.87 | 1.05 | 2.29 | 2.16 | 1.99 | 1.93 | 1.98 | N/A
1996-05-18 00:00:00 |  | Sat | 1.07 | 0.93 | 1.01 | N/A | 1.95 | 2.23 | N/A | 1.03 | 0.95 | N/A | 1.01 | N/A | 2.03 | 0.87 | 1.05 | 2.29 | 2.16 | 1.99 | 1.93 | 1.98 | N/A
1996-05-19 00:00:00 |  | Sun | 1.07 | 0.93 | 1.01 | N/A | 1.95 | 2.23 | N/A | 1.03 | 0.95 | N/A | 1.01 | N/A | 2.03 | 0.87 | 1.05 | 2.29 | 2.16 | 1.99 | 1.93 | 1.98 | N/A
1996-05-20 00:00:00 |  | Mon | 1.07 | 0.93 | 1.02 | N/A | 1.98 | 2.29 | N/A | 1.03 | 0.96 | N/A | 1.01 | N/A | 2.08 | 0.88 | 1.05 | 2.29 | 2.23 | 2.03 | 1.99 | 2.03 | N/A
1996-05-21 00:00:00 |  | Tue | 1.07 | 0.92 | 1.02 | N/A | 1.98 | 2.32 | N/A | 1.03 | 0.96 | N/A | 1.02 | N/A | 2.08 | 0.87 | 1.06 | 2.37 | 2.3 | 2.06 | 2.03 | 2.07 | N/A
1996-05-22 00:00:00 |  | Wed | 1.06 | 0.91 | 1 | N/A | 1.98 | 2.32 | N/A | 1.05 | 0.98 | N/A | 1.02 | N/A | 2.09 | 0.87 | 1.05 | 2.4 | 2.26 | 2.06 | 2.01 | 2.06 | N/A
1996-05-23 00:00:00 |  | Thu | 1.08 | 0.95 | 1.06 | N/A | 2 | 2.33 | N/A | 1.05 | 0.96 | N/A | 1.02 | N/A | 2.09 | 0.88 | 1.07 | 2.42 | 2.28 | 2.05 | 2.03 | 2.05 | N/A
1996-05-24 00:00:00 |  | Fri | 1.09 | 0.92 | 1.07 | N/A | 1.97 | 2.34 | N/A | 1.06 | 0.96 | N/A | 1.04 | N/A | 2.05 | 0.88 | 1.07 | 2.39 | 2.26 | 2.06 | 2.02 | 2.04 | N/A
1996-05-25 00:00:00 |  | Sat | 1.07 | 0.92 | 1.07 | N/A | 1.97 | 2.34 | N/A | 1.06 | 0.96 | N/A | 1.04 | N/A | 2.05 | 0.88 | 1.07 | 2.39 | 2.26 | 2.06 | 2.02 | 2.04 | N/A
1996-05-26 00:00:00 |  | Sun | 1.07 | 0.92 | 1.07 | N/A | 1.97 | 2.34 | N/A | 1.06 | 0.96 | N/A | 1.04 | N/A | 2.05 | 0.88 | 1.07 | 2.39 | 2.26 | 2.06 | 2.02 | 2.04 | N/A
1996-05-27 00:00:00 |  | Mon | 1.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.39 | N/A | N/A | N/A | N/A | N/A
1996-05-28 00:00:00 |  | Tue | 1.07 | 0.94 | 1.07 | N/A | 1.97 | 2.33 | N/A | 1.06 | 0.96 | N/A | 1.06 | N/A | 2.08 | 0.87 | 1.07 | 2.39 | 2.28 | 2.06 | 2.01 | 2.06 | N/A
1996-05-29 00:00:00 |  | Wed | 1.08 | 0.94 | 1.07 | N/A | 1.98 | 2.34 | N/A | 1.06 | 0.96 | N/A | 1.06 | N/A | 2.1 | 0.88 | 1.07 | 2.4 | 2.3 | 2.06 | 2.01 | 2.07 | N/A
1996-05-30 00:00:00 |  | Thu | 1.07 | 0.94 | 1.08 | N/A | 1.93 | 2.29 | N/A | 1.06 | 1.01 | N/A | 1.06 | N/A | 2.06 | 0.87 | 1.07 | 2.42 | 2.29 | 2.05 | 2 | 2.05 | N/A
1996-05-31 00:00:00 |  | Fri | 1.06 | 0.94 | 1.07 | N/A | 1.85 | 2.31 | N/A | 1.06 | 0.96 | N/A | 1.06 | N/A | 1.91 | 0.87 | 1.08 | 2.39 | 2.29 | 2.03 | 1.94 | 2.04 | N/A
1996-06-01 00:00:00 |  | Sat | 1.08 | 0.94 | 1.07 | N/A | 1.85 | 2.31 | N/A | 1.06 | 0.96 | N/A | 1.06 | N/A | 1.91 | 0.87 | 1.08 | 2.42 | 2.29 | 2.03 | 1.94 | 2.04 | N/A
1996-06-02 00:00:00 |  | Sun | 1.08 | 0.94 | 1.07 | N/A | 1.85 | 2.31 | N/A | 1.06 | 0.96 | N/A | 1.06 | N/A | 1.91 | 0.87 | 1.08 | 2.42 | 2.29 | 2.03 | 1.94 | 2.04 | N/A
1996-06-03 00:00:00 |  | Mon | 1.08 | 0.92 | 1.08 | N/A | 1.96 | 2.37 | N/A | 1.1 | 0.96 | N/A | 1.07 | N/A | 2.08 | 0.86 | 1.08 | 2.42 | 2.27 | 2.08 | 2.04 | 2.06 | N/A
1996-06-04 00:00:00 |  | Tue | 1.08 | 0.92 | 1.06 | N/A | 1.99 | 2.35 | N/A | 1.08 | 0.96 | N/A | 1.07 | N/A | 2.09 | 0.88 | 1.08 | 2.39 | 2.26 | 2.06 | 2.03 | 2.07 | N/A
1996-06-05 00:00:00 |  | Wed | 1.08 | 0.91 | 1.06 | N/A | 1.98 | 2.33 | N/A | 1.09 | 0.96 | N/A | 1.07 | N/A | 2.08 | 0.89 | 1.07 | 2.37 | 2.27 | 2.06 | 2.02 | 2.06 | N/A
1996-06-06 00:00:00 |  | Thu | 1.1 | 0.9 | 1.05 | N/A | 1.98 | 2.38 | N/A | 1.09 | 0.97 | N/A | 1.07 | N/A | 2.09 | 0.89 | 1.07 | 2.35 | 2.3 | 2.07 | 2.03 | 2.05 | N/A
1996-06-07 00:00:00 |  | Fri | 1.09 | 0.96 | 1.05 | N/A | 1.9 | 2.36 | N/A | 1.09 | 0.98 | N/A | 1.07 | N/A | 2.04 | 0.9 | 1.07 | 2.36 | 2.29 | 2.05 | 2.01 | 2.04 | N/A
1996-06-08 00:00:00 |  | Sat | 1.07 | 0.96 | 1.05 | N/A | 1.9 | 2.36 | N/A | 1.09 | 0.98 | N/A | 1.07 | N/A | 2.04 | 0.9 | 1.07 | 2.38 | 2.29 | 2.05 | 2.01 | 2.04 | N/A
1996-06-09 00:00:00 |  | Sun | 1.07 | 0.96 | 1.05 | N/A | 1.9 | 2.36 | N/A | 1.09 | 0.98 | N/A | 1.07 | N/A | 2.04 | 0.9 | 1.07 | 2.38 | 2.29 | 2.05 | 2.01 | 2.04 | N/A
1996-06-10 00:00:00 |  | Mon | 1.07 | 1.02 | 1.18 | N/A | 1.95 | 2.36 | N/A | 1.12 | 1.01 | N/A | 1.07 | N/A | 2.05 | 0.87 | 1.15 | 2.38 | 2.28 | 2.05 | 2.02 | 2.05 | N/A
1996-06-11 00:00:00 |  | Tue | 1.07 | 1.03 | 1.18 | N/A | 1.94 | 2.38 | N/A | 1.31 | 1 | N/A | 1.13 | N/A | 2.06 | 0.89 | 1.15 | 2.38 | 2.29 | 2.05 | 2.03 | 2.05 | N/A
1996-06-12 00:00:00 |  | Wed | 1.08 | 1.03 | 1.18 | N/A | 1.98 | 2.41 | N/A | 1.25 | 1.02 | N/A | 1.13 | N/A | 2.08 | 0.89 | 1.15 | 2.38 | 2.29 | 2.07 | 2.06 | 2.08 | N/A
1996-06-13 00:00:00 |  | Thu | 1.09 | 1.03 | 1.16 | N/A | 2 | 2.43 | N/A | 1.25 | 1.01 | N/A | 1.13 | N/A | 2.08 | 0.9 | 1.16 | 2.41 | 2.32 | 2.07 | 2.07 | 2.08 | N/A
1996-06-14 00:00:00 |  | Fri | 1.1 | 1.03 | 1.16 | N/A | 1.92 | 2.41 | N/A | 1.2 | 1.01 | N/A | 1.13 | N/A | 2.02 | 0.92 | 1.2 | 2.41 | 2.3 | 2.04 | 2.03 | 2.05 | N/A
1996-06-15 00:00:00 |  | Sat | 1.11 | 1.03 | 1.16 | N/A | 1.92 | 2.41 | N/A | 1.2 | 1.01 | N/A | 1.13 | N/A | 2.02 | 0.92 | 1.2 | 2.43 | 2.3 | 2.04 | 2.03 | 2.05 | N/A
1996-06-16 00:00:00 |  | Sun | 1.11 | 1.03 | 1.16 | N/A | 1.92 | 2.41 | N/A | 1.2 | 1.01 | N/A | 1.13 | N/A | 2.02 | 0.92 | 1.2 | 2.43 | 2.3 | 2.04 | 2.03 | 2.05 | N/A
1996-06-17 00:00:00 |  | Mon | 1.11 | 1 | 1.16 | N/A | 1.98 | 2.44 | N/A | 1.16 | 1.03 | N/A | 1.13 | N/A | 2.05 | 0.92 | 1.17 | 2.43 | 2.34 | 2.06 | 2.04 | 2.05 | N/A
1996-06-18 00:00:00 |  | Tue | 1.12 | 1.02 | 1.13 | N/A | 2.01 | 2.54 | N/A | 1.19 | 1.04 | N/A | 1.09 | N/A | 2.08 | 0.94 | 1.19 | 2.45 | 2.44 | 2.08 | 2.06 | 2.08 | N/A
1996-06-19 00:00:00 |  | Wed | 1.15 | 1.03 | 1.18 | N/A | 2.07 | 2.7 | N/A | 1.22 | 1.06 | N/A | 1.11 | N/A | 2.15 | 0.99 | 1.22 | 2.57 | 2.6 | 2.13 | 2.13 | 2.13 | N/A
1996-06-20 00:00:00 |  | Thu | 1.17 | 1.01 | 1.12 | N/A | 2.07 | 2.59 | N/A | 1.18 | 1.05 | N/A | 1.11 | N/A | 2.13 | 0.96 | 1.22 | 2.75 | 2.49 | 2.11 | 2.1 | 2.11 | N/A
1996-06-21 00:00:00 |  | Fri | 1.15 | 1 | 1.13 | N/A | 2.04 | 2.59 | N/A | 1.19 | 1.03 | N/A | 1.11 | N/A | 2.11 | 0.95 | 1.22 | 2.66 | 2.47 | 2.1 | 2.1 | 2.11 | N/A
1996-06-22 00:00:00 |  | Sat | 1.13 | 1 | 1.13 | N/A | 2.04 | 2.59 | N/A | 1.19 | 1.03 | N/A | 1.11 | N/A | 2.11 | 0.95 | 1.22 | 2.58 | 2.47 | 2.1 | 2.1 | 2.11 | N/A
1996-06-23 00:00:00 |  | Sun | 1.13 | 1 | 1.13 | N/A | 2.04 | 2.59 | N/A | 1.19 | 1.03 | N/A | 1.11 | N/A | 2.11 | 0.95 | 1.22 | 2.58 | 2.47 | 2.1 | 2.1 | 2.11 | N/A
1996-06-24 00:00:00 |  | Mon | 1.13 | 0.99 | 1.19 | N/A | 2.08 | 2.63 | N/A | 1.08 | 1.02 | N/A | 1.11 | N/A | 2.15 | 0.95 | 1.22 | 2.58 | 2.51 | 2.13 | 2.15 | 2.13 | N/A
1996-06-25 00:00:00 |  | Tue | 1.13 | 0.95 | 1.13 | N/A | 2.1 | 2.61 | N/A | 1.18 | 1.02 | N/A | 1.11 | N/A | 2.14 | 0.92 | 1.19 | 2.64 | 2.49 | 2.14 | 2.16 | 2.15 | N/A
1996-06-26 00:00:00 |  | Wed | 1.1 | 0.94 | 1.18 | N/A | 2.11 | 2.63 | N/A | 1.17 | 1.04 | N/A | 1.13 | N/A | 2.17 | 0.93 | 1.19 | 2.63 | 2.52 | 2.18 | 2.18 | 2.18 | N/A
1996-06-27 00:00:00 |  | Thu | 1.1 | 0.94 | 1.18 | N/A | 2.13 | 2.67 | N/A | 1.17 | 1.04 | N/A | 1.1 | N/A | 2.21 | 0.94 | 1.19 | 2.63 | 2.57 | 2.21 | 2.2 | 2.21 | N/A
1996-06-28 00:00:00 |  | Fri | 1.12 | 0.93 | 1.18 | N/A | 2.18 | 2.78 | N/A | 1.1 | 1.05 | N/A | 1.1 | N/A | 2.26 | 0.93 | 1.07 | 2.67 | 2.71 | 2.25 | 2.2 | 2.25 | N/A
1996-06-29 00:00:00 |  | Sat | 1.1 | 0.93 | 1.18 | N/A | 2.18 | 2.78 | N/A | 1.1 | 1.05 | N/A | 1.1 | N/A | 2.26 | 0.93 | 1.07 | 2.67 | 2.71 | 2.25 | 2.2 | 2.25 | N/A
1996-06-30 00:00:00 |  | Sun | 1.1 | 0.93 | 1.18 | N/A | 2.18 | 2.78 | N/A | 1.1 | 1.05 | N/A | 1.1 | N/A | 2.26 | 0.93 | 1.07 | 2.67 | 2.71 | 2.25 | 2.2 | 2.25 | N/A
1996-07-01 00:00:00 |  | Mon | 1.1 | 0.96 | 1.185 | N/A | 2.165 | 2.68 | N/A | 1.08 | 1.03 | N/A | 1.13 | N/A | 2.26 | 0.925 | 1.13 | 2.645 | 2.595 | 2.24 | 2.205 | 2.235 | N/A
1996-07-02 00:00:00 |  | Tue | 1.08 | 0.93 | 1.185 | N/A | 2.175 | 2.66 | N/A | 1.07 | 1.035 | N/A | 1.105 | N/A | 2.25 | 0.96 | 1.1 | 2.71 | 2.595 | 2.25 | 2.22 | 2.24 | N/A
1996-07-03 00:00:00 |  | Wed | 1.09 | 0.94 | 1.185 | N/A | 2.21 | 2.65 | N/A | 1.04 | 1.01 | N/A | 1.13 | N/A | 2.235 | 0.97 | 1.08 | 2.71 | 2.62 | 2.245 | 2.21 | 2.24 | N/A
1996-07-04 00:00:00 |  | Thu | 1.095 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.69 | N/A | N/A | N/A | N/A | N/A
1996-07-05 00:00:00 |  | Fri | 1.095 | 0.95 | 1.185 | N/A | 2.155 | 2.65 | N/A | 1.04 | 1.01 | N/A | 1.115 | N/A | 2.245 | 0.97 | 1.08 | 2.69 | 2.62 | 2.245 | 2.21 | 2.24 | N/A
1996-07-06 00:00:00 |  | Sat | 1.13 | 0.95 | 1.185 | N/A | 2.155 | 2.65 | N/A | 1.04 | 1.01 | N/A | 1.115 | N/A | 2.245 | 0.97 | 1.08 | 2.69 | 2.62 | 2.245 | 2.21 | 2.24 | N/A
1996-07-07 00:00:00 |  | Sun | 1.13 | 0.95 | 1.185 | N/A | 2.155 | 2.65 | N/A | 1.04 | 1.01 | N/A | 1.115 | N/A | 2.245 | 0.97 | 1.08 | 2.69 | 2.62 | 2.245 | 2.21 | 2.24 | N/A
1996-07-08 00:00:00 |  | Mon | 1.13 | 0.95 | 1.075 | N/A | 2.19 | 2.73 | N/A | 1.11 | 1.055 | N/A | 1.08 | N/A | 2.27 | 0.945 | 1.065 | 2.69 | 2.675 | 2.265 | 2.245 | 2.27 | N/A
1996-07-09 00:00:00 |  | Tue | 1.13 | 0.965 | 1.08 | N/A | 2.17 | 2.64 | N/A | 1.13 | 1.21 | N/A | 1.11 | N/A | 2.25 | 0.98 | 1.13 | 2.77 | 2.605 | 2.25 | 2.225 | 2.24 | N/A
1996-07-10 00:00:00 |  | Wed | 1.16 | 0.95 | 1.085 | N/A | 2.145 | 2.625 | N/A | 1.125 | 1.215 | N/A | 1.11 | N/A | 2.215 | 0.98 | 1.155 | 2.72 | 2.57 | 2.22 | 2.21 | 2.23 | N/A
1996-07-11 00:00:00 |  | Thu | 1.21 | 0.96 | 1.1 | N/A | 2.12 | 2.605 | N/A | 1.15 | 1.24 | N/A | 1.15 | N/A | 2.19 | 0.965 | 1.155 | 2.665 | 2.55 | 2.205 | 2.21 | 2.215 | N/A
1996-07-12 00:00:00 |  | Fri | 1.2 | 0.945 | 1.1 | N/A | 2.05 | 2.57 | N/A | 1.15 | 1.17 | N/A | 1.13 | N/A | 2.135 | 1 | 1.155 | 2.625 | 2.495 | 2.16 | 2.18 | 2.175 | N/A
1996-07-13 00:00:00 |  | Sat | 1.2 | 0.945 | 1.1 | N/A | 2.05 | 2.57 | N/A | 1.15 | 1.17 | N/A | 1.13 | N/A | 2.135 | 1 | 1.155 | 2.61 | 2.495 | 2.16 | 2.18 | 2.175 | N/A
1996-07-14 00:00:00 |  | Sun | 1.2 | 0.945 | 1.1 | N/A | 2.05 | 2.57 | N/A | 1.15 | 1.17 | N/A | 1.13 | N/A | 2.135 | 1 | 1.155 | 2.61 | 2.495 | 2.16 | 2.18 | 2.175 | N/A
1996-07-15 00:00:00 |  | Mon | 1.2 | 0.94 | 1.1 | N/A | 2.11 | 2.62 | N/A | 1.165 | 1.145 | N/A | 1.14 | N/A | 2.19 | 0.99 | 1.16 | 2.61 | 2.56 | 2.165 | 2.21 | 2.195 | N/A
1996-07-16 00:00:00 |  | Tue | 1.205 | 0.94 | 1.09 | N/A | 2.16 | 2.65 | N/A | 1.175 | 1.13 | N/A | 1.14 | N/A | 2.25 | 1.005 | 1.17 | 2.585 | 2.59 | 2.21 | 2.23 | 2.24 | N/A
1996-07-17 00:00:00 |  | Wed | 1.205 | 0.955 | 1.1 | N/A | 2.175 | 2.645 | N/A | 1.175 | 1.115 | N/A | 1.165 | N/A | 2.265 | 1.025 | 1.155 | 2.66 | 2.565 | 2.28 | 2.26 | 2.27 | N/A
1996-07-18 00:00:00 |  | Thu | 1.265 | 0.965 | 1.1 | N/A | 2.155 | 2.56 | N/A | 1.145 | 1.135 | N/A | 1.165 | N/A | 2.245 | 1.01 | 1.155 | 2.7 | 2.47 | 2.235 | 2.245 | 2.255 | N/A
1996-07-19 00:00:00 |  | Fri | 1.21 | 0.95 | 1.1 | N/A | 2.11 | 2.43 | N/A | 1.135 | 1.135 | N/A | 1.14 | N/A | 2.175 | 0.975 | 1.155 | 2.635 | 2.355 | 2.175 | 2.19 | 2.2 | N/A
1996-07-20 00:00:00 |  | Sat | 1.18 | 0.95 | 1.1 | N/A | 2.11 | 2.43 | N/A | 1.135 | 1.135 | N/A | 1.14 | N/A | 2.175 | 0.975 | 1.155 | 2.455 | 2.355 | 2.175 | 2.19 | 2.2 | N/A
1996-07-21 00:00:00 |  | Sun | 1.18 | 0.95 | 1.1 | N/A | 2.11 | 2.43 | N/A | 1.135 | 1.135 | N/A | 1.14 | N/A | 2.175 | 0.975 | 1.155 | 2.455 | 2.355 | 2.175 | 2.19 | 2.2 | N/A
1996-07-22 00:00:00 |  | Mon | 1.18 | 0.955 | 1.13 | N/A | 2.05 | 2.325 | N/A | 1.135 | 1.135 | N/A | 1.145 | N/A | 2.145 | 0.98 | 1.15 | 2.455 | 2.215 | 2.14 | 2.14 | 2.15 | N/A
1996-07-23 00:00:00 |  | Tue | 1.175 | 0.955 | 1.13 | N/A | 2.095 | 2.325 | N/A | 1.14 | 1.135 | N/A | 1.15 | N/A | 2.18 | 1 | 1.16 | 2.395 | 2.27 | 2.135 | 2.16 | 2.17 | N/A
1996-07-24 00:00:00 |  | Wed | 1.205 | 0.95 | 1.13 | N/A | 2.16 | 2.49 | N/A | 1.16 | 1.17 | N/A | 1.155 | N/A | 2.25 | 1.01 | 1.195 | 2.32 | 2.38 | 2.185 | 2.19 | 2.205 | N/A
1996-07-25 00:00:00 |  | Thu | 1.2 | 0.96 | 1.13 | N/A | N/A | 2.45 | N/A | 1.185 | 1.175 | N/A | 1.175 | N/A | 2.205 | 1.005 | 1.2 | 2.49 | 2.285 | 2.17 | 2.165 | 2.19 | N/A
1996-07-26 00:00:00 |  | Fri | 1.18 | 0.98 | 1.13 | N/A | 2.035 | 2.255 | N/A | 1.195 | 1.22 | N/A | 1.175 | N/A | 2.075 | 1.005 | 1.2 | 2.41 | 2.13 | 2.125 | 2.105 | 2.135 | N/A
1996-07-27 00:00:00 |  | Sat | 1.145 | 0.98 | 1.13 | N/A | 2.035 | 2.255 | N/A | 1.195 | 1.22 | N/A | 1.175 | N/A | 2.075 | 1.005 | 1.2 | 2.285 | 2.13 | 2.125 | 2.105 | 2.135 | N/A
1996-07-28 00:00:00 |  | Sun | 1.145 | 0.98 | 1.13 | N/A | 2.035 | 2.255 | N/A | 1.195 | 1.22 | N/A | 1.175 | N/A | 2.075 | 1.005 | 1.2 | 2.285 | 2.13 | 2.125 | 2.105 | 2.135 | N/A
1996-07-29 00:00:00 |  | Mon | 1.145 | 0.945 | 1.13 | N/A | 1.955 | 2.115 | N/A | 1.21 | 1.22 | N/A | 1.175 | N/A | 1.975 | 0.975 | 1.2 | 2.285 | 1.985 | 1.98 | 2 | 1.985 | N/A
1996-07-30 00:00:00 |  | Tue | 1.14 | 0.955 | 1.13 | N/A | 1.97 | 2.065 | N/A | 1.215 | 1.235 | N/A | 1.175 | N/A | 2.02 | 0.975 | 1.2 | 2.155 | 1.995 | 1.995 | 2 | 1.985 | N/A
1996-07-31 00:00:00 |  | Wed | 1.165 | 1.03 | 1.21 | N/A | 2.01 | 2.19 | N/A | 1.22 | 1.25 | N/A | 1.19 | N/A | 2 | 1.005 | 1.245 | 2.045 | 2.075 | 2.115 | 2.03 | 2.065 | N/A
1996-08-01 00:00:00 |  | Thu | 1.195 | 1.02 | 2.18 | N/A | N/A | 2.185 | N/A | 1.25 | 1.225 | N/A | 1.19 | N/A | 2.075 | 1 | 1.245 | 2.335 | 2.14 | 2.075 | 2.06 | 2.08 | N/A
1996-08-02 00:00:00 |  | Fri | 1.16 | 1.03 | 2.19 | N/A | 2.05 | 2.21 | N/A | 1.26 | 1.25 | N/A | 1.21 | N/A | 2.1 | 1.01 | 1.27 | 2.24 | 2.18 | 2.1 | 2.08 | 2.1 | N/A
1996-08-03 00:00:00 |  | Sat | 1.09 | 1.015 | 1.175 | N/A | 2.005 | 2.145 | N/A | 1.215 | 1.205 | N/A | 1.235 | N/A | 2.04 | 0.995 | 1.245 | 2.205 | 2.105 | 2 | 2.015 | 2.025 | N/A
1996-08-04 00:00:00 |  | Sun | 1.09 | 1.015 | 1.175 | N/A | 2.005 | 2.145 | N/A | 1.215 | 1.205 | N/A | 1.235 | N/A | 2.04 | 0.995 | 1.245 | 2.205 | 2.105 | 2 | 2.015 | 2.025 | N/A
1996-08-05 00:00:00 |  | Mon | 1.09 | 1.01 | 1.17 | N/A | 1.98 | 2.09 | N/A | 1.21 | 1.2 | N/A | 1.23 | N/A | 2.02 | 0.99 | 1.22 | 2.205 | 2.09 | 1.98 | 1.99 | 1.99 | N/A
1996-08-06 00:00:00 |  | Tue | 1.155 | 1.02 | 1.24 | N/A | 2.09 | 2.3 | N/A | 1.27 | 1.26 | N/A | 1.27 | N/A | 2.17 | 1 | 1.27 | 2.275 | 2.22 | 2.09 | 2.09 | 2.12 | N/A
1996-08-07 00:00:00 |  | Wed | 1.14 | 1 | 1.22 | N/A | 1.95 | 2.12 | N/A | 1.25 | 1.23 | N/A | 1.25 | N/A | 2.04 | 0.99 | 1.19 | 2.295 | 2.12 | 2.02 | 2 | 2.04 | N/A
1996-08-08 00:00:00 |  | Thu | 1.125 | 1.005 | 1.26 | N/A | 1.9 | 2.1 | N/A | 1.26 | 1.235 | N/A | 1.28 | N/A | 1.975 | 1 | 1.26 | 2.21 | 2.055 | 1.945 | 1.98 | 1.955 | N/A
1996-08-09 00:00:00 |  | Fri | 1.16 | 1.005 | 1.26 | N/A | 1.905 | 2.1 | N/A | 1.26 | 1.235 | N/A | 1.28 | N/A | 1.975 | 1 | 1.26 | 2.16 | 2.055 | 1.945 | 1.98 | 1.955 | N/A
1996-08-10 00:00:00 |  | Sat | 1.14 | 1 | 1.255 | N/A | 1.795 | 2.02 | N/A | 1.205 | 1.24 | N/A | 1.27 | N/A | 1.88 | 0.98 | 1.25 | 2.095 | 1.975 | 1.835 | 1.88 | 1.865 | N/A
1996-08-11 00:00:00 |  | Sun | 1.14 | 1 | 1.255 | N/A | 1.795 | 2.02 | N/A | 1.205 | 1.24 | N/A | 1.27 | N/A | 1.88 | 0.98 | 1.25 | 2.095 | 1.975 | 1.835 | 1.88 | 1.865 | N/A
1996-08-12 00:00:00 |  | Mon | 1.14 | 1 | 1.255 | N/A | 1.795 | 2.02 | N/A | 1.205 | 1.24 | N/A | 1.27 | N/A | 1.88 | 0.98 | 1.25 | 2.095 | 1.975 | 1.835 | 1.88 | 1.865 | N/A
1996-08-13 00:00:00 |  | Tue | 1.155 | 0.995 | 1.26 | N/A | 1.94 | 2.06 | N/A | 1.27 | 1.225 | N/A | 1.27 | N/A | 1.955 | 0.98 | 1.26 | 2.095 | 2.015 | 1.86 | 1.905 | 1.875 | N/A
1996-08-14 00:00:00 |  | Wed | 1.17 | 0.995 | 1.26 | N/A | 2.04 | 2.065 | N/A | 1.265 | 1.28 | N/A | 1.27 | N/A | 2.01 | 1.005 | 1.26 | 2.105 | 2.07 | 1.88 | 1.935 | 1.895 | N/A
1996-08-15 00:00:00 |  | Thu | 1.155 | 1 | 1.38 | N/A | 2.08 | 2.075 | N/A | 1.425 | 1.405 | N/A | 1.38 | N/A | 1.99 | 1.005 | 1.37 | 2.105 | 2.075 | 1.9 | 1.91 | 1.9 | N/A
1996-08-16 00:00:00 |  | Fri | 1.145 | 1 | 1.38 | N/A | 1.91 | 2.075 | N/A | 1.425 | 1.405 | N/A | 1.38 | N/A | 1.99 | 1.005 | 1.37 | 2.13 | 2.075 | 1.9 | 1.91 | 1.9 | N/A
1996-08-17 00:00:00 |  | Sat | 1.135 | 1.005 | 1.4 | N/A | 1.835 | 2.065 | N/A | 1.405 | 1.41 | N/A | 1.36 | N/A | 1.915 | 1.015 | 1.37 | 2.1 | 2.035 | 1.855 | 1.86 | 1.855 | N/A
1996-08-18 00:00:00 |  | Sun | 1.135 | 1.005 | 1.4 | N/A | 1.835 | 2.065 | N/A | 1.405 | 1.41 | N/A | 1.36 | N/A | 1.915 | 1.015 | 1.37 | 2.1 | 2.035 | 1.855 | 1.86 | 1.855 | N/A
1996-08-19 00:00:00 |  | Mon | 1.135 | 1.005 | 1.4 | N/A | 1.835 | 2.065 | N/A | 1.405 | 1.41 | N/A | 1.36 | N/A | 1.915 | 1.015 | 1.37 | 2.1 | 2.035 | 1.855 | 1.86 | 1.855 | N/A
1996-08-20 00:00:00 |  | Tue | 1.155 | 1.005 | 1.405 | N/A | 1.87 | 2.11 | N/A | 1.43 | 1.41 | N/A | 1.36 | N/A | 1.96 | 0.99 | 1.37 | 2.15 | 2.065 | 1.885 | 1.9 | 1.885 | N/A
1996-08-21 00:00:00 |  | Wed | 1.17 | 0.995 | 1.41 | N/A | 1.875 | 2.125 | N/A | 1.415 | 1.405 | N/A | 1.375 | N/A | 1.965 | 0.97 | 1.37 | 2.2 | 2.065 | 1.9 | 1.9 | 1.895 | N/A
1996-08-22 00:00:00 |  | Thu | 1.175 | 0.99 | 1.275 | N/A | 1.85 | 2.015 | N/A | 1.355 | 1.375 | N/A | 1.3 | N/A | 1.83 | 0.98 | 1.325 | 2.11 | 1.945 | 1.78 | 1.785 | 1.785 | N/A
1996-08-23 00:00:00 |  | Fri | 1.175 | 0.99 | 1.275 | N/A | 1.745 | 2.015 | N/A | 1.355 | 1.375 | N/A | 1.3 | N/A | 1.83 | 0.98 | 1.325 | 2.06 | 1.945 | 1.78 | 1.785 | 1.785 | N/A
1996-08-24 00:00:00 |  | Sat | 1.16 | 0.975 | 1.275 | N/A | 1.685 | 1.975 | N/A | 1.295 | 1.2 | N/A | 1.3 | N/A | 1.75 | 0.985 | 1.325 | 2.015 | 1.875 | 1.725 | 1.735 | 1.73 | N/A
1996-08-25 00:00:00 |  | Sun | 1.16 | 0.975 | 1.275 | N/A | 1.685 | 1.975 | N/A | 1.295 | 1.2 | N/A | 1.3 | N/A | 1.75 | 0.985 | 1.325 | 2.015 | 1.875 | 1.725 | 1.735 | 1.73 | N/A
1996-08-26 00:00:00 |  | Mon | 1.16 | 0.975 | 1.275 | N/A | 1.685 | 1.975 | N/A | 1.295 | 1.2 | N/A | 1.3 | N/A | 1.75 | 0.985 | 1.325 | 2.015 | 1.875 | 1.725 | 1.735 | 1.73 | N/A
1996-08-27 00:00:00 |  | Tue | 1.155 | 0.98 | 1.275 | N/A | 1.725 | 2.005 | N/A | 1.225 | 1.17 | N/A | 1.3 | N/A | 1.81 | 1 | 1.325 | 2.035 | 1.915 | 1.75 | 1.75 | 1.74 | N/A
1996-08-28 00:00:00 |  | Wed | 1.145 | 0.995 | 1.205 | N/A | 1.645 | 1.89 | N/A | 1.225 | 1.16 | N/A | 1.3 | N/A | 1.695 | 1 | 1.19 | 1.945 | 1.84 | 1.675 | 1.655 | 1.67 | N/A
1996-08-29 00:00:00 |  | Thu | 1.15 | 1 | 1.14 | N/A | 1.71 | 1.795 | N/A | 1.13 | 1.15 | N/A | 1.145 | N/A | 1.55 | 0.975 | 1.185 | 1.925 | 1.69 | 1.58 | 1.56 | 1.555 | N/A
1996-08-30 00:00:00 |  | Fri | 1.165 | 1 | 1.14 | N/A | 1.515 | 1.795 | N/A | 1.13 | 1.15 | N/A | 1.145 | N/A | 1.55 | 0.975 | 1.185 | 1.855 | 1.69 | 1.58 | 1.56 | 1.555 | N/A
1996-08-31 00:00:00 |  | Sat | 1.165 | 1 | 1.14 | N/A | 1.51 | 1.73 | N/A | 1.13 | 1.15 | N/A | 1.145 | N/A | 1.525 | 0.985 | 1.185 | 1.825 | 1.69 | 1.55 | 1.52 | 1.585 | N/A
1996-09-01 00:00:00 |  | Sun | 1.165 | 1 | 1.14 | N/A | 1.51 | 1.73 | N/A | 1.13 | 1.15 | N/A | 1.145 | N/A | 1.525 | 0.985 | 1.185 | 1.825 | 1.69 | 1.55 | 1.52 | 1.585 | N/A
1996-09-02 00:00:00 |  | Mon | 1.165 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.825 | N/A | N/A | N/A | N/A | N/A
1996-09-03 00:00:00 |  | Tue | 1.165 | 0.99 | 1.2 | N/A | 1.57 | 1.75 | N/A | 1.14 | 1.125 | N/A | 1.155 | N/A | 1.625 | 0.97 | 1.14 | 1.825 | 1.715 | 1.55 | 1.555 | 1.565 | N/A
1996-09-04 00:00:00 |  | Wed | 1.125 | 0.995 | 1.2 | N/A | 1.525 | 1.69 | N/A | 1.145 | 1.115 | N/A | 1.16 | N/A | 1.605 | 0.965 | 1.145 | 1.835 | 1.69 | 1.545 | 1.55 | 1.545 | N/A
1996-09-05 00:00:00 |  | Thu | 1.125 | 0.985 | 1.2 | N/A | 1.56 | 1.715 | N/A | 1.145 | 1.125 | N/A | 1.16 | N/A | 1.595 | 0.975 | 1.145 | 1.775 | 1.705 | 1.545 | 1.565 | 1.545 | N/A
1996-09-06 00:00:00 |  | Fri | 1.145 | 0.985 | 1.15 | N/A | 1.5 | 1.735 | N/A | 1.14 | 1.125 | N/A | 1.15 | N/A | 1.58 | 0.985 | 1.14 | 1.745 | 1.69 | 1.54 | 1.575 | 1.545 | N/A
1996-09-07 00:00:00 |  | Sat | 1.135 | 0.985 | 1.15 | N/A | 1.5 | 1.735 | N/A | 1.14 | 1.125 | N/A | 1.15 | N/A | 1.58 | 0.985 | 1.14 | 1.78 | 1.69 | 1.54 | 1.575 | 1.545 | N/A
1996-09-08 00:00:00 |  | Sun | 1.135 | 0.985 | 1.15 | N/A | 1.5 | 1.735 | N/A | 1.14 | 1.125 | N/A | 1.15 | N/A | 1.58 | 0.985 | 1.14 | 1.78 | 1.69 | 1.54 | 1.575 | 1.545 | N/A
1996-09-09 00:00:00 |  | Mon | 1.135 | 0.975 | 1.175 | N/A | 1.575 | 1.805 | N/A | 1.165 | 1.05 | N/A | 1.165 | N/A | 1.68 | 0.89 | 1.155 | 1.78 | 1.77 | 1.645 | 1.645 | 1.625 | N/A
1996-09-10 00:00:00 |  | Tue | 0.91 | 0.97 | 1.165 | N/A | 1.595 | 1.775 | N/A | 1.14 | 1.075 | N/A | 1.16 | N/A | 1.695 | 0.87 | 1.16 | 1.88 | 1.76 | 1.665 | 1.685 | 1.635 | N/A
1996-09-11 00:00:00 |  | Wed | 0.95 | 0.975 | 1.185 | N/A | 1.645 | 1.81 | N/A | 1.2 | 1.07 | N/A | 1.19 | N/A | 1.77 | 0.875 | 1.155 | 1.875 | 1.8 | 1.705 | 1.73 | 1.67 | N/A
1996-09-12 00:00:00 |  | Thu | 0.935 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.905 | N/A | N/A | N/A | N/A | N/A
1996-09-13 00:00:00 |  | Fri | 0.9 | 0.975 | 1.22 | N/A | 1.58 | 1.825 | N/A | 1.215 | 1.075 | N/A | 1.2 | N/A | 1.65 | 0.89 | 1.21 | 1.94 | 1.755 | 1.66 | 1.68 | 1.65 | N/A
1996-09-14 00:00:00 |  | Sat | 0.925 | 0.975 | 1.22 | N/A | 1.58 | 1.825 | N/A | 1.215 | 1.075 | N/A | 1.2 | N/A | 1.65 | 0.89 | 1.21 | 1.925 | 1.755 | 1.66 | 1.68 | 1.65 | N/A
1996-09-15 00:00:00 |  | Sun | 0.925 | 0.975 | 1.22 | N/A | 1.58 | 1.825 | N/A | 1.215 | 1.075 | N/A | 1.2 | N/A | 1.65 | 0.89 | 1.21 | 1.925 | 1.755 | 1.66 | 1.68 | 1.65 | N/A
1996-09-16 00:00:00 |  | Mon | 0.925 | 0.965 | 1.22 | N/A | 1.615 | 1.87 | N/A | 1.215 | 1.175 | N/A | 1.2 | N/A | 1.725 | 0.96 | 1.225 | 1.925 | 1.815 | 1.69 | 1.74 | 1.68 | N/A
1996-09-17 00:00:00 |  | Tue | 1.015 | 0.975 | 1.22 | N/A | 1.66 | 1.895 | N/A | 1.27 | 1.21 | N/A | 1.26 | N/A | 1.755 | 1.055 | 1.315 | 1.94 | 1.875 | 1.75 | 1.775 | 1.75 | N/A
1996-09-18 00:00:00 |  | Wed | 1.145 | 0.995 | 1.285 | N/A | 1.615 | 1.85 | N/A | 1.335 | 1.245 | N/A | 1.3 | N/A | 1.705 | 1.135 | 1.3 | 2.05 | 1.805 | 1.7 | 1.735 | 1.69 | N/A
1996-09-19 00:00:00 |  | Thu | 1.26 | 1.025 | 1.285 | N/A | 1.61 | 1.93 | N/A | 1.3 | 1.22 | N/A | 1.26 | N/A | 1.75 | 1.135 | 1.325 | 1.925 | 1.845 | 1.74 | 1.77 | 1.74 | N/A
1996-09-20 00:00:00 |  | Fri | 1.235 | 1.06 | 1.3 | N/A | 1.63 | 1.915 | N/A | 1.265 | 1.225 | N/A | 1.26 | N/A | 1.71 | 1.095 | 1.325 | 1.99 | 1.81 | 1.71 | 1.73 | 1.715 | N/A
1996-09-21 00:00:00 |  | Sat | 1.165 | 1.06 | 1.3 | N/A | 1.63 | 1.915 | N/A | 1.265 | 1.225 | N/A | 1.26 | N/A | 1.71 | 1.095 | 1.325 | 1.975 | 1.81 | 1.71 | 1.73 | 1.715 | N/A
1996-09-22 00:00:00 |  | Sun | 1.165 | 1.06 | 1.3 | N/A | 1.63 | 1.915 | N/A | 1.265 | 1.225 | N/A | 1.26 | N/A | 1.71 | 1.095 | 1.325 | 1.975 | 1.81 | 1.71 | 1.73 | 1.715 | N/A
1996-09-23 00:00:00 |  | Mon | 1.165 | 1.065 | 1.27 | N/A | 1.645 | 1.92 | N/A | 1.33 | 1.275 | N/A | 1.325 | N/A | 1.745 | 1.125 | 1.35 | 1.975 | 1.84 | 1.725 | 1.76 | 1.715 | N/A
1996-09-24 00:00:00 |  | Tue | 1.245 | 1.1 | 1.32 | N/A | 1.72 | 1.875 | N/A | 1.37 | 1.28 | N/A | 1.3 | N/A | 1.765 | 1.08 | 1.35 | 1.98 | 1.84 | 1.735 | 1.79 | 1.72 | N/A
1996-09-25 00:00:00 |  | Wed | 1.255 | 1.115 | 1.425 | N/A | 1.7 | 1.915 | N/A | 1.37 | 1.29 | N/A | 1.3 | N/A | 1.795 | 1.09 | 1.35 | 1.96 | 1.865 | 1.76 | 1.815 | 1.755 | N/A
1996-09-26 00:00:00 |  | Thu | 1.195 | 1.135 | 1.445 | N/A | 1.67 | 1.935 | N/A | 1.345 | 1.29 | N/A | 1.3 | N/A | 1.8 | 1.095 | 1.35 | 2.055 | 1.875 | 1.81 | 1.84 | 1.8 | N/A
1996-09-27 00:00:00 |  | Fri | 1.225 | 1.135 | 1.435 | N/A | 1.645 | 1.85 | N/A | 1.345 | 1.34 | N/A | 1.3 | N/A | 1.69 | 1.105 | 1.35 | 2.075 | 1.75 | 1.73 | 1.775 | 1.725 | N/A
1996-09-28 00:00:00 |  | Sat | 1.2 | 1.135 | 1.435 | N/A | 1.645 | 1.85 | N/A | 1.345 | 1.34 | N/A | 1.3 | N/A | 1.69 | 1.105 | 1.35 | 1.95 | 1.75 | 1.73 | 1.775 | 1.725 | N/A
1996-09-29 00:00:00 |  | Sun | 1.2 | 1.135 | 1.435 | N/A | 1.645 | 1.85 | N/A | 1.345 | 1.34 | N/A | 1.3 | N/A | 1.69 | 1.105 | 1.35 | 1.95 | 1.75 | 1.73 | 1.775 | 1.725 | N/A
1996-09-30 00:00:00 |  | Mon | 1.2 | 1.135 | 1.24 | N/A | 1.725 | 1.805 | N/A | 1.26 | 1.325 | N/A | 1.25 | N/A | 1.765 | 1.125 | 1.275 | 1.95 | 1.83 | 1.75 | 1.795 | 1.725 | N/A
1996-10-01 00:00:00 |  | Tue | 1.265 | 1.17 | 1.24 | N/A | 1.79 | 1.925 | N/A | 1.35 | 1.4 | N/A | 1.25 | N/A | 1.825 | 1.17 | 1.5 | 2.02 | 1.855 | 1.78 | 1.825 | 1.785 | N/A
1996-10-02 00:00:00 |  | Wed | 1.32 | 1.15 | 1.24 | N/A | 1.8 | 1.93 | N/A | 1.41 | 1.465 | N/A | 1.25 | N/A | 1.855 | 1.155 | 1.5 | 2 | 1.915 | 1.83 | 1.875 | 1.835 | N/A
1996-10-03 00:00:00 |  | Thu | 1.3 | 1.135 | 1.45 | N/A | N/A | 1.995 | N/A | 1.29 | 1.5 | N/A | 1.33 | N/A | 1.905 | 1.185 | 1.475 | 2.09 | 2.005 | 1.86 | 1.87 | 1.86 | N/A
1996-10-04 00:00:00 |  | Fri | 1.29 | 1.125 | 1.45 | N/A | 1.9 | 2.125 | N/A | 1.29 | 1.515 | N/A | 1.33 | N/A | 1.965 | 1.21 | 1.525 | 2.1 | 2.05 | 1.87 | 1.875 | 1.88 | N/A
1996-10-05 00:00:00 |  | Sat | 1.32 | 1.13 | 1.45 | N/A | 1.9 | 2.13 | N/A | 1.29 | 1.52 | N/A | 1.33 | N/A | 1.97 | 1.21 | 1.53 | 2.15 | 2.05 | 1.87 | 1.88 | 1.88 | N/A
1996-10-06 00:00:00 |  | Sun | 1.32 | 1.13 | 1.45 | N/A | 1.9 | 2.13 | N/A | 1.29 | 1.52 | N/A | 1.33 | N/A | 1.97 | 1.21 | 1.53 | 2.15 | 2.05 | 1.87 | 1.88 | 1.88 | N/A
1996-10-07 00:00:00 |  | Mon | 1.32 | 1.005 | 1.45 | N/A | 1.985 | 2.205 | N/A | 1.59 | 1.57 | N/A | 1.33 | N/A | 2.03 | 1.3 | 1.54 | 2.15 | 2.135 | 1.95 | 1.96 | 1.95 | N/A
1996-10-08 00:00:00 |  | Tue | 1.31 | 1 | 1.565 | N/A | 2.05 | 2.205 | N/A | 1.685 | 1.685 | N/A | 1.49 | N/A | 2.06 | 1.49 | 1.58 | 2.29 | 2.155 | 2.02 | 2.065 | 2.035 | N/A
1996-10-09 00:00:00 |  | Wed | 1.3 | 0.995 | 1.75 | N/A | 2.185 | 2.355 | N/A | 1.74 | 1.755 | N/A | 1.49 | N/A | 2.23 | 1.275 | 1.67 | 2.33 | 2.28 | 2.17 | 2.26 | 2.205 | N/A
1996-10-10 00:00:00 |  | Thu | 1.31 | 1.01 | 1.61 | N/A | 2.185 | 2.42 | N/A | 1.71 | 1.72 | N/A | 1.56 | N/A | 2.23 | 1.26 | 1.67 | 2.66 | 2.28 | 2.2 | 2.26 | 2.21 | N/A
1996-10-11 00:00:00 |  | Fri | 1.3 | 1 | 1.72 | N/A | 2.1 | 2.335 | N/A | 1.7 | 1.645 | N/A | 1.56 | N/A | 2.165 | 1.26 | 1.65 | 2.7 | 2.265 | 2.11 | 2.16 | 2.135 | N/A
1996-10-12 00:00:00 |  | Sat | 1.3 | 1 | 1.72 | N/A | 2.1 | 2.34 | N/A | 1.7 | 1.65 | N/A | 1.56 | N/A | 2.17 | 1.26 | 1.65 | 2.57 | 2.27 | 2.11 | 2.16 | 2.14 | N/A
1996-10-13 00:00:00 |  | Sun | 1.3 | 1 | 1.72 | N/A | 2.1 | 2.34 | N/A | 1.7 | 1.65 | N/A | 1.56 | N/A | 2.17 | 1.26 | 1.65 | 2.57 | 2.27 | 2.11 | 2.16 | 2.14 | N/A
1996-10-14 00:00:00 |  | Mon | 1.3 | 1.08 | 1.66 | N/A | 2.065 | 2.27 | N/A | 1.64 | 1.615 | N/A | 1.56 | N/A | 2.135 | 1.26 | 1.65 | 2.57 | 2.22 | 2.06 | 2.11 | 2.065 | N/A
1996-10-15 00:00:00 |  | Tue | 1.3 | 1.09 | 1.59 | N/A | 2.105 | 2.295 | N/A | 1.665 | 1.64 | N/A | 1.6 | N/A | 2.17 | 1.25 | 1.68 | 2.41 | 2.25 | 2.13 | 2.18 | 2.145 | N/A
1996-10-16 00:00:00 |  | Wed | 1.33 | 1.175 | 1.68 | N/A | 2.26 | 2.395 | N/A | 1.665 | 1.73 | N/A | 1.6 | N/A | 2.31 | 1.3 | 1.77 | 2.43 | 2.37 | 2.26 | 2.35 | 2.275 | N/A
1996-10-17 00:00:00 |  | Thu | 1.38 | 1.255 | 1.87 | N/A | 2.13 | 2.35 | N/A | 1.83 | 1.81 | N/A | 1.75 | N/A | 2.355 | 1.335 | 1.77 | 2.65 | 2.355 | 2.295 | 2.46 | 2.33 | N/A
1996-10-18 00:00:00 |  | Fri | 1.38 | 1.4 | 1.83 | N/A | 2.17 | 2.36 | N/A | 1.83 | 1.9 | N/A | 1.75 | N/A | 2.2 | 1.335 | 1.77 | 2.76 | 2.28 | 2.22 | 2.33 | 2.24 | N/A
1996-10-19 00:00:00 |  | Sat | 1.35 | 1.4 | 1.83 | N/A | 2.17 | 2.36 | N/A | 1.83 | 1.9 | N/A | 1.75 | N/A | 2.2 | 1.34 | 1.77 | 2.62 | 2.28 | 2.22 | 2.33 | 2.24 | N/A
1996-10-20 00:00:00 |  | Sun | 1.35 | 1.4 | 1.83 | N/A | 2.17 | 2.36 | N/A | 1.83 | 1.9 | N/A | 1.75 | N/A | 2.2 | 1.34 | 1.77 | 2.62 | 2.28 | 2.22 | 2.33 | 2.24 | N/A
1996-10-21 00:00:00 |  | Mon | 1.35 | 1.545 | 1.88 | N/A | 2.25 | 2.39 | N/A | 1.955 | 1.97 | N/A | 1.83 | N/A | 2.31 | 1.345 | 1.97 | 2.62 | 2.315 | 2.27 | 2.405 | 2.305 | N/A
1996-10-22 00:00:00 |  | Tue | 1.42 | 1.71 | 1.91 | N/A | 2.35 | 2.51 | N/A | 2 | 2.065 | N/A | 1.83 | N/A | 2.42 | 1.345 | 1.925 | 2.73 | 2.435 | 2.385 | 2.455 | 2.415 | N/A
1996-10-23 00:00:00 |  | Wed | 1.42 | 1.82 | 1.91 | N/A | 2.42 | 2.615 | N/A | 2.055 | 2.085 | N/A | 1.83 | N/A | 2.505 | 1.345 | 2.145 | 2.88 | 2.5 | 2.43 | 2.495 | 2.455 | N/A
1996-10-24 00:00:00 |  | Thu | 1.44 | 1.91 | 2.05 | N/A | 2.23 | 2.51 | N/A | 2.125 | 2.18 | N/A | 2.005 | N/A | 2.365 | 1.335 | 2.17 | 2.88 | 2.4 | 2.34 | 2.41 | 2.355 | N/A
1996-10-25 00:00:00 |  | Fri | 1.47 | 1.99 | 2.23 | N/A | 2.36 | 2.46 | N/A | 2.255 | 2.3 | N/A | 1.75 | N/A | 2.365 | 1.37 | 2.2 | 2.69 | 2.38 | 2.31 | 2.42 | 2.33 | N/A
1996-10-26 00:00:00 |  | Sat | 1.48 | 1.99 | 2.23 | N/A | 2.36 | 2.46 | N/A | 2.26 | 2.3 | N/A | 1.75 | N/A | 2.37 | 1.37 | 2.2 | 2.61 | 2.38 | 2.31 | 2.42 | 2.33 | N/A
1996-10-27 00:00:00 |  | Sun | 1.48 | 1.99 | 2.23 | N/A | 2.36 | 2.46 | N/A | 2.26 | 2.3 | N/A | 1.75 | N/A | 2.37 | 1.37 | 2.2 | 2.61 | 2.38 | 2.31 | 2.42 | 2.33 | N/A
1996-10-28 00:00:00 |  | Mon | 1.48 | 2.08 | 2.395 | N/A | 2.55 | 2.59 | N/A | 2.44 | 2.47 | N/A | 1.75 | N/A | 2.59 | 1.455 | 2.2 | 2.61 | 2.535 | 2.5 | 2.645 | 2.55 | N/A
1996-10-29 00:00:00 |  | Tue | 1.58 | 2.18 | 2.45 | N/A | 2.715 | 2.625 | N/A | 2.525 | 2.42 | N/A | 1.75 | N/A | 2.71 | 1.445 | 2.2 | 2.89 | 2.575 | 2.675 | 2.85 | 2.72 | N/A
1996-10-30 00:00:00 |  | Wed | 1.61 | 2.185 | 2.55 | N/A | 2.855 | 2.855 | N/A | 2.56 | 2.42 | N/A | 1.75 | N/A | 2.895 | 1.48 | 2.2 | 2.95 | 2.76 | 2.855 | 3.005 | 2.875 | N/A
1996-10-31 00:00:00 |  | Thu | 1.58 | 2.32 | 2.655 | N/A | 2.38 | 2.69 | N/A | 2.4 | 2.62 | N/A | 2.59 | N/A | 2.65 | 1.8 | 2.425 | 3.19 | 2.85 | 2.715 | 2.71 | 2.735 | N/A
1996-11-01 00:00:00 |  | Fri | 1.58 | 2.35 | 2.655 | N/A | 2.635 | 2.735 | N/A | 2.345 | 2.6 | N/A | 2.53 | N/A | 2.645 | 1.725 | 2.52 | 3.07 | 2.625 | 2.645 | 2.69 | 2.685 | N/A
1996-11-02 00:00:00 |  | Sat | 1.55 | 2.35 | 2.66 | N/A | 2.64 | 2.74 | N/A | 2.35 | 2.6 | N/A | 2.53 | N/A | 2.65 | 1.73 | 2.52 | 2.98 | 2.63 | 2.65 | 2.69 | 2.69 | N/A
1996-11-03 00:00:00 |  | Sun | 1.55 | 2.35 | 2.66 | N/A | 2.64 | 2.74 | N/A | 2.35 | 2.6 | N/A | 2.53 | N/A | 2.65 | 1.73 | 2.52 | 2.98 | 2.63 | 2.65 | 2.69 | 2.69 | N/A
1996-11-04 00:00:00 |  | Mon | 1.55 | 2.23 | 2.44 | N/A | 2.585 | 2.725 | N/A | 2.52 | 2.42 | N/A | 2.445 | N/A | 2.605 | 1.925 | 2.495 | 2.98 | 2.605 | 2.565 | 2.555 | 2.585 | N/A
1996-11-05 00:00:00 |  | Tue | 1.55 | 2.165 | 2.425 | N/A | 2.49 | 2.615 | N/A | 2.485 | 2.37 | N/A | 2.445 | N/A | 2.495 | 1.87 | 2.41 | 2.82 | 2.53 | 2.48 | 2.48 | 2.5 | N/A
1996-11-06 00:00:00 |  | Wed | 1.57 | 2.22 | 2.41 | N/A | 2.545 | 2.705 | N/A | 2.48 | 2.39 | N/A | 2.5 | N/A | 2.605 | 1.855 | 2.48 | 2.68 | 2.62 | 2.58 | 2.605 | 2.605 | N/A
1996-11-07 00:00:00 |  | Thu | 1.58 | 2.26 | 2.41 | N/A | 2.53 | 2.715 | N/A | 2.445 | 2.4 | N/A | 2.35 | N/A | 2.61 | 1.93 | 2.47 | 2.87 | 2.635 | 2.62 | 2.61 | 2.615 | N/A
1996-11-08 00:00:00 |  | Fri | 1.61 | 2.26 | 2.41 | N/A | 2.505 | 2.695 | N/A | 2.435 | 2.38 | N/A | 2.395 | N/A | 2.565 | 1.92 | 2.43 | 2.88 | 2.615 | 2.605 | 2.595 | 2.585 | N/A
1996-11-09 00:00:00 |  | Sat | 1.61 | 2.26 | 2.41 | N/A | 2.51 | 2.7 | N/A | 2.44 | 2.38 | N/A | 2.4 | N/A | 2.57 | 1.92 | 2.43 | 2.89 | 2.62 | 2.61 | 2.6 | 2.59 | N/A
1996-11-10 00:00:00 |  | Sun | 1.61 | 2.26 | 2.41 | N/A | 2.51 | 2.7 | N/A | 2.44 | 2.38 | N/A | 2.4 | N/A | 2.57 | 1.92 | 2.43 | 2.89 | 2.62 | 2.61 | 2.6 | 2.59 | N/A
1996-11-11 00:00:00 |  | Mon | 1.61 | 2.25 | 2.41 | N/A | 2.535 | 2.725 | N/A | 2.425 | 2.39 | N/A | 2.395 | N/A | 2.575 | 1.92 | 2.41 | 2.89 | 2.61 | 2.625 | 2.645 | 2.62 | N/A
1996-11-12 00:00:00 |  | Tue | 1.61 | 2.24 | 2.41 | N/A | 2.56 | 2.75 | N/A | 2.395 | 2.365 | N/A | 2.395 | N/A | 2.6 | 1.825 | 2.395 | 2.9 | 2.635 | 2.655 | 2.695 | 2.665 | N/A
1996-11-13 00:00:00 |  | Wed | 1.65 | 2.13 | 2.395 | N/A | 2.515 | 2.705 | N/A | 2.385 | 2.325 | N/A | 2.375 | N/A | 2.55 | 2.02 | 2.38 | 3.14 | 2.6 | 2.605 | 2.63 | 2.59 | N/A
1996-11-14 00:00:00 |  | Thu | 1.84 | 2.02 | 2.395 | N/A | 2.59 | 2.755 | N/A | 2.405 | 2.355 | N/A | 2.42 | N/A | 2.55 | 2.165 | 2.4 | 3.16 | 2.61 | 2.56 | 2.565 | 2.565 | N/A
1996-11-15 00:00:00 |  | Fri | 2.01 | 1.995 | 2.465 | N/A | 2.51 | 2.79 | N/A | 2.485 | 2.41 | N/A | 2.42 | N/A | 2.55 | 2.175 | 2.48 | 2.99 | 2.615 | 2.6 | 2.58 | 2.605 | N/A
1996-11-16 00:00:00 |  | Sat | 2.01 | 2 | 2.47 | N/A | 2.51 | 2.79 | N/A | 2.49 | 2.41 | N/A | 2.42 | N/A | 2.55 | 2.18 | 2.48 | 3.13 | 2.62 | 2.6 | 2.58 | 2.61 | N/A
1996-11-17 00:00:00 |  | Sun | 2.01 | 2 | 2.47 | N/A | 2.51 | 2.79 | N/A | 2.49 | 2.41 | N/A | 2.42 | N/A | 2.55 | 2.18 | 2.48 | 3.13 | 2.62 | 2.6 | 2.58 | 2.61 | N/A
1996-11-18 00:00:00 |  | Mon | 2.01 | 2.37 | 2.455 | N/A | 2.59 | 2.9 | N/A | 2.53 | 2.5 | N/A | 2.42 | N/A | 2.645 | 2.255 | 2.56 | 3.13 | 2.73 | 2.715 | 2.695 | 2.715 | N/A
1996-11-19 00:00:00 |  | Tue | 2.06 | 2.99 | 2.55 | N/A | 2.72 | 3.02 | N/A | 2.905 | 2.835 | N/A | 2.42 | N/A | 2.8 | 2.495 | 2.56 | 3.28 | 2.835 | 2.84 | 2.84 | 2.85 | N/A
1996-11-20 00:00:00 |  | Wed | 2.16 | 3.95 | 3 | N/A | 3.14 | 3.395 | N/A | 3.63 | 3.755 | N/A | 2.42 | N/A | 3.15 | 2.855 | 4.5 | 3.48 | 3.165 | 3.29 | 3.26 | 3.245 | N/A
1996-11-21 00:00:00 |  | Thu | 2.5 | 4.725 | 3 | N/A | N/A | 3.695 | N/A | 4.73 | 3.5 | N/A | 3.4 | N/A | 3.735 | 3 | 5.53 | 3.92 | 3.59 | 3.825 | 3.89 | 3.91 | N/A
1996-11-22 00:00:00 |  | Fri | 2.63 | 4.005 | 3.3 | N/A | 3.435 | 3.7 | N/A | 4.195 | 3.5 | N/A | 3.515 | N/A | 3.565 | 2.9 | 3.4 | 4.3 | 3.55 | 3.71 | 3.9 | 3.79 | N/A
1996-11-23 00:00:00 |  | Sat | 2.4 | 4.01 | 3.3 | N/A | 3.44 | 3.7 | N/A | 4.2 | 3.5 | N/A | 3.52 | N/A | 3.57 | 2.9 | 3.4 | 4.22 | 3.55 | 3.71 | 3.9 | 3.79 | N/A
1996-11-24 00:00:00 |  | Sun | 2.4 | 4.01 | 3.3 | N/A | 3.44 | 3.7 | N/A | 4.2 | 3.5 | N/A | 3.52 | N/A | 3.57 | 2.9 | 3.4 | 4.22 | 3.55 | 3.71 | 3.9 | 3.79 | N/A
1996-11-25 00:00:00 |  | Mon | 2.4 | 3.145 | 3.5 | N/A | 3.68 | 3.695 | N/A | 3.23 | 2.865 | N/A | 3.65 | N/A | 3.77 | 2.79 | 3.5 | 4.22 | 3.635 | 3.78 | 3.985 | 3.835 | N/A
1996-11-26 00:00:00 |  | Tue | 2.32 | 2.655 | 3.5 | N/A | 3.8 | 3.895 | N/A | 3.02 | 2.675 | N/A | 3.38 | N/A | 3.69 | 2.44 | 3.13 | 4.1 | 3.74 | 3.7 | 3.885 | 3.78 | N/A
1996-11-27 00:00:00 |  | Wed | 1.98 | 2.555 | 3.15 | N/A | 3.53 | 3.8 | N/A | 3.11 | 2.65 | N/A | 3.38 | N/A | 3.615 | 2.3 | 3.25 | 4.06 | 3.66 | 3.665 | 3.7 | 3.69 | N/A
1996-11-28 00:00:00 |  | Thu | 1.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.04 | N/A | N/A | N/A | N/A | N/A
1996-11-29 00:00:00 |  | Fri | 1.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.04 | N/A | N/A | N/A | N/A | N/A
1996-11-30 00:00:00 |  | Sat | 1.94 | 2.56 | 3.15 | N/A | 3.53 | 3.8 | N/A | 3.11 | 2.65 | N/A | 3.38 | N/A | 3.62 | 2.3 | 3.25 | 4.04 | 3.66 | 3.67 | 3.7 | 3.69 | N/A
1996-12-01 00:00:00 |  | Sun | 1.94 | 2.56 | 3.15 | N/A | 3.53 | 3.8 | N/A | 3.11 | 2.65 | N/A | 3.38 | N/A | 3.62 | 2.3 | 3.25 | 4.04 | 3.66 | 3.67 | 3.7 | 3.69 | N/A
1996-12-02 00:00:00 |  | Mon | 1.94 | 2.58 | 3.3 | N/A | 3.56 | 3.73 | N/A | 3.345 | 3.14 | N/A | 3.36 | N/A | 3.56 | 2.55 | 3.37 | 4.04 | 3.565 | 3.555 | 3.605 | 3.555 | N/A
1996-12-03 00:00:00 |  | Tue | 1.97 | 3.38 | 3.405 | N/A | 3.475 | 3.43 | N/A | 3.42 | 3.35 | N/A | 3.41 | N/A | 3.43 | 2.72 | 3.37 | 3.92 | 3.36 | 3.3 | 3.435 | 3.29 | N/A
1996-12-04 00:00:00 |  | Wed | 1.92 | 3.43 | 3.505 | N/A | 3.57 | 3.685 | N/A | 3.5 | 3.48 | N/A | 3.41 | N/A | 3.57 | 3.15 | 3.49 | 3.715 | 3.585 | 3.595 | 3.62 | 3.58 | N/A
1996-12-05 00:00:00 |  | Thu | 1.955 | 3.535 | 3.48 | N/A | 3.54 | 3.88 | N/A | 3.55 | 3.56 | N/A | 3.525 | N/A | 3.68 | 3.01 | 3.565 | 3.925 | 3.75 | 3.69 | 3.74 | 3.71 | N/A
1996-12-06 00:00:00 |  | Fri | 2.06 | 3.365 | 3.5 | N/A | 3.505 | 3.665 | N/A | 3.44 | 3.4 | N/A | 3.45 | N/A | 3.475 | 3.065 | 3.45 | 3.94 | 3.53 | 3.525 | 3.55 | 3.545 | N/A
1996-12-07 00:00:00 |  | Sat | 1.94 | 3.365 | 3.5 | N/A | 3.505 | 3.665 | N/A | 3.44 | 3.4 | N/A | 3.45 | N/A | 3.475 | 3.065 | 3.45 | 3.775 | 3.53 | 3.525 | 3.55 | 3.545 | N/A
1996-12-08 00:00:00 |  | Sun | 1.94 | 3.365 | 3.5 | N/A | 3.505 | 3.665 | N/A | 3.44 | 3.4 | N/A | 3.45 | N/A | 3.475 | 3.065 | 3.45 | 3.775 | 3.53 | 3.525 | 3.55 | 3.545 | N/A
1996-12-09 00:00:00 |  | Mon | 1.94 | 3.07 | 3.11 | N/A | 3.3 | 3.37 | N/A | 3.22 | 3.135 | N/A | 3.45 | N/A | 3.295 | 2.905 | 3.245 | 3.775 | 3.275 | 3.24 | 3.295 | 3.26 | N/A
1996-12-10 00:00:00 |  | Tue | 1.97 | 2.93 | 3.005 | N/A | 3.145 | 3.215 | N/A | 3.135 | 3.115 | N/A | 3.09 | N/A | 3.17 | 2.8 | 3.08 | 3.445 | 3.17 | 3.165 | 3.215 | 3.18 | N/A
1996-12-11 00:00:00 |  | Wed | 1.925 | 2.775 | 3.17 | N/A | 3.24 | 3.455 | N/A | 3.135 | 3.055 | N/A | 3.115 | N/A | 3.275 | 2.82 | 3.185 | 3.385 | 3.34 | 3.32 | 3.38 | 3.345 | N/A
1996-12-12 00:00:00 |  | Thu | 1.91 | 2.89 | 3.175 | N/A | 3.17 | 3.425 | N/A | 3.175 | 3.03 | N/A | 3.175 | N/A | 3.29 | 2.675 | 3.215 | 3.555 | 3.34 | 3.315 | 3.41 | 3.33 | N/A
1996-12-13 00:00:00 |  | Fri | 1.855 | 3.065 | 3.4 | N/A | 3.405 | 3.595 | N/A | 3.38 | 3.26 | N/A | 3.175 | N/A | 3.415 | 2.78 | 3.355 | 3.535 | 3.525 | 3.46 | 3.535 | 3.485 | N/A
1996-12-14 00:00:00 |  | Sat | 1.895 | 3.065 | 3.4 | N/A | 3.405 | 3.595 | N/A | 3.38 | 3.26 | N/A | 3.175 | N/A | 3.415 | 2.78 | 3.355 | 3.765 | 3.525 | 3.46 | 3.535 | 3.485 | N/A
1996-12-15 00:00:00 |  | Sun | 1.895 | 3.065 | 3.4 | N/A | 3.405 | 3.595 | N/A | 3.38 | 3.26 | N/A | 3.175 | N/A | 3.415 | 2.78 | 3.355 | 3.765 | 3.525 | 3.46 | 3.535 | 3.485 | N/A
1996-12-16 00:00:00 |  | Mon | 1.895 | 4.295 | 4.055 | N/A | 4.095 | 4.06 | N/A | 4.15 | 4.075 | N/A | 4.215 | N/A | 4.11 | 2.78 | 4.1 | 3.765 | 4.055 | 4.005 | 4.175 | 4.075 | N/A
1996-12-17 00:00:00 |  | Tue | 2.06 | 4.295 | 4.815 | N/A | 4.87 | 4.51 | N/A | 4.49 | 4.145 | N/A | 4.815 | N/A | 4.89 | 3 | 5.295 | 4.185 | 4.695 | 4.7 | 4.835 | 4.69 | N/A
1996-12-18 00:00:00 |  | Wed | 2.07 | 4.31 | 4.82 | N/A | 4.795 | 4.525 | N/A | 4.325 | 4.18 | N/A | 4.95 | N/A | 4.875 | 3.3 | 4.635 | 4.535 | 4.515 | 4.645 | 4.935 | 4.72 | N/A
1996-12-19 00:00:00 |  | Thu | 2.065 | 4.515 | 4.9 | N/A | N/A | 4.705 | N/A | 4.515 | 4.295 | N/A | 4.86 | N/A | 4.875 | 3.115 | 4.525 | 4.44 | 4.575 | 4.71 | 4.82 | 4.775 | N/A
1996-12-20 00:00:00 |  | Fri | 2.155 | 4.33 | 4.31 | N/A | 4.21 | 4.38 | N/A | 4.24 | 4.065 | N/A | 4.465 | N/A | 4.205 | 3.08 | 4.25 | 4.58 | 4.24 | 4.355 | 4.415 | 4.37 | N/A
1996-12-21 00:00:00 |  | Sat | 2.295 | 4.33 | 4.31 | N/A | 4.21 | 4.38 | N/A | 4.24 | 4.065 | N/A | 4.465 | N/A | 4.205 | 3.08 | 4.25 | 4.51 | 4.24 | 4.355 | 4.415 | 4.37 | N/A
1996-12-22 00:00:00 |  | Sun | 2.295 | 4.33 | 4.31 | N/A | 4.21 | 4.38 | N/A | 4.24 | 4.065 | N/A | 4.465 | N/A | 4.205 | 3.08 | 4.25 | 4.51 | 4.24 | 4.355 | 4.415 | 4.37 | N/A
1996-12-23 00:00:00 |  | Mon | 2.295 | 3.625 | 3.855 | N/A | 3.835 | 4.07 | N/A | 4.075 | 3.485 | N/A | 3.62 | N/A | 3.78 | 3.08 | 4.25 | 4.51 | 3.795 | 3.865 | 4.215 | 4.025 | N/A
1996-12-24 00:00:00 |  | Tue | 2.905 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.205 | N/A | N/A | N/A | N/A | N/A
1996-12-25 00:00:00 |  | Wed | 2.905 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.205 | N/A | N/A | N/A | N/A | N/A
1996-12-26 00:00:00 |  | Thu | 2.905 | 3.59 | 3.575 | N/A | 5 | 3.6 | N/A | 3.655 | 3.38 | N/A | 3.49 | N/A | 3.385 | 3.08 | 3.56 | 4.205 | 3.47 | 3.605 | 3.615 | 3.505 | N/A
1996-12-27 00:00:00 |  | Fri | 2.905 | 3.56 | 3.015 | N/A | 2.925 | 3.165 | N/A | 3.305 | 3.38 | N/A | 3.09 | N/A | 2.885 | 3.08 | 3.05 | 3.89 | 2.93 | 2.92 | 3.135 | 2.93 | N/A
1996-12-28 00:00:00 |  | Sat | 2.295 | 3.56 | 3.015 | N/A | 2.925 | 3.165 | N/A | 3.305 | 3.38 | N/A | 3.09 | N/A | 2.885 | 3.08 | 3.05 | 3.26 | 2.93 | 2.92 | 3.135 | 2.93 | N/A
1996-12-29 00:00:00 |  | Sun | 2.295 | 3.56 | 3.015 | N/A | 2.925 | 3.165 | N/A | 3.305 | 3.38 | N/A | 3.09 | N/A | 2.885 | 3.08 | 3.05 | 3.26 | 2.93 | 2.92 | 3.135 | 2.93 | N/A
1996-12-30 00:00:00 |  | Mon | 2.295 | 2.965 | 3.015 | N/A | 2.585 | 2.84 | N/A | 3.305 | 2.6 | N/A | 3.09 | N/A | 2.675 | 2.3 | 3.05 | 3.26 | 2.61 | 2.695 | 2.96 | 2.62 | N/A
1996-12-31 00:00:00 |  | Tue | 2.535 | 2.185 | 4.22 | N/A | 2.365 | 2.49 | N/A | 2.25 | 2.195 | N/A | 4.21 | N/A | 2.66 | 2.3 | 4.23 | 2.975 | 2.605 | 3.5 | 3.125 | 2.3 | N/A
Date | Month | Day | [NAME] | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | NW, Domestic | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | N/A
1997-01-01 00:00:00 |  | Wed | 2.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.06 | N/A | N/A | N/A | N/A | N/A
1997-01-02 00:00:00 |  | Thu | 2.37 | 2.03 | 2.135 | N/A | 2.22 | 2.56 | N/A | 2.25 | 2.065 | N/A | 2.27 | N/A | 2.305 | 1.95 | 2.355 | 4.06 | 2.375 | 2.28 | 2.44 | 2.31 | N/A
1997-01-03 00:00:00 |  | Fri | 2.06 | 2.075 | 2.32 | N/A | 2.375 | 2.595 | N/A | 2.31 | 2.195 | N/A | 2.43 | N/A | 2.395 | 2.015 | 2.325 | 2.97 | 2.47 | 2.375 | 2.465 | 2.325 | N/A
1997-01-04 00:00:00 |  | Sat | 2.03 | 2.08 | 2.32 | N/A | 2.38 | 2.6 | N/A | 2.31 | 2.2 | N/A | 2.43 | N/A | 2.4 | 2.02 | 2.33 | 2.9 | 2.47 | 2.38 | 2.47 | 2.33 | N/A
1997-01-05 00:00:00 |  | Sun | 2.03 | 2.08 | 2.32 | N/A | 2.38 | 2.6 | N/A | 2.31 | 2.2 | N/A | 2.43 | N/A | 2.4 | 2.02 | 2.33 | 2.9 | 2.47 | 2.38 | 2.47 | 2.33 | N/A
1997-01-06 00:00:00 |  | Mon | 2.03 | 3.13 | 3.625 | N/A | 3.66 | 3.525 | N/A | 3.475 | 3.385 | N/A | 3.85 | N/A | 3.655 | 2.7 | 3.57 | 2.9 | 3.525 | 3.555 | 3.78 | 3.64 | N/A
1997-01-07 00:00:00 |  | Tue | 2.15 | 3.355 | 3.975 | N/A | 4.025 | 3.81 | N/A | 3.88 | 3.39 | N/A | 3.99 | N/A | 4.075 | 2.69 | 3.94 | 3.73 | 3.905 | 3.98 | 4.17 | 4.04 | N/A
1997-01-08 00:00:00 |  | Wed | 2.27 | 3.325 | 3.975 | N/A | 3.855 | 3.77 | N/A | 3.56 | 3.405 | N/A | 3.72 | N/A | 3.98 | 2.795 | 3.835 | 4.03 | 3.845 | 3.855 | 4.015 | 4.02 | N/A
1997-01-09 00:00:00 |  | Thu | 2.36 | 3.12 | 3.545 | N/A | 3.665 | 3.58 | N/A | 3.365 | 3.23 | N/A | 3.65 | N/A | 3.67 | 2.64 | 3.37 | 4.01 | 3.475 | 3.815 | 3.995 | 3.94 | N/A
1997-01-10 00:00:00 |  | Fri | 2.34 | 3.3 | 5.025 | N/A | 4.06 | 3.855 | N/A | 3.505 | 3.275 | N/A | 4.5 | N/A | 4.145 | 2.775 | 3.8 | 3.97 | 3.935 | 4.835 | 5.255 | 5.085 | N/A
1997-01-11 00:00:00 |  | Sat | 2.62 | 3.3 | 5.03 | N/A | 4.06 | 3.86 | N/A | 3.51 | 3.28 | N/A | 4.5 | N/A | 4.15 | 2.78 | 3.8 | 5.76 | 3.94 | 4.84 | 5.26 | 5.09 | N/A
1997-01-12 00:00:00 |  | Sun | 2.62 | 3.3 | 5.03 | N/A | 4.06 | 3.86 | N/A | 3.51 | 3.28 | N/A | 4.5 | N/A | 4.15 | 2.78 | 3.8 | 5.76 | 3.94 | 4.84 | 5.26 | 5.09 | N/A
1997-01-13 00:00:00 |  | Mon | 2.62 | 4.15 | 4.73 | N/A | 4.16 | 3.94 | N/A | 4.335 | 4.075 | N/A | 5.05 | N/A | 4.19 | 3.725 | 4.415 | 5.76 | 4.025 | 4.285 | 4.41 | 4.495 | N/A
1997-01-14 00:00:00 |  | Tue | 3.59 | 4.065 | 4.505 | N/A | 4.19 | 3.965 | N/A | 4.155 | 4.18 | N/A | 4.85 | N/A | 4.18 | 3.735 | 4.025 | 4.07 | 4.055 | 4.14 | 4.26 | 4.38 | N/A
1997-01-15 00:00:00 |  | Wed | 3.45 | 4.205 | 4.885 | N/A | 4.76 | 4.295 | N/A | 4.4 | 4.275 | N/A | 4.9 | N/A | 4.905 | 3.745 | 4.325 | 4.25 | 4.65 | 4.855 | 5.13 | 5.04 | N/A
1997-01-16 00:00:00 |  | Thu | 3.49 | 4.195 | 4.385 | N/A | 4.12 | 4.65 | N/A | 4.305 | 4.15 | N/A | 4.41 | N/A | 4.7 | 3.7 | 4.29 | 6.22 | 4.64 | 4.81 | 5.065 | 5.045 | N/A
1997-01-17 00:00:00 |  | Fri | 3.4 | 2.985 | 3.265 | N/A | 3.355 | 3.87 | N/A | 3.175 | 3.07 | N/A | 3.13 | N/A | 3.36 | 3.7 | 3.145 | 6.16 | 3.495 | 3.53 | 3.705 | 3.6 | N/A
1997-01-18 00:00:00 |  | Sat | 3.17 | 2.99 | 3.27 | N/A | 3.36 | 3.87 | N/A | 3.18 | 3.07 | N/A | 3.13 | N/A | 3.36 | 3.7 | 3.15 | 3.95 | 3.5 | 3.53 | 3.71 | 3.6 | N/A
1997-01-19 00:00:00 |  | Sun | 3.17 | 2.99 | 3.27 | N/A | 3.36 | 3.87 | N/A | 3.18 | 3.07 | N/A | 3.13 | N/A | 3.36 | 3.7 | 3.15 | 3.95 | 3.5 | 3.53 | 3.71 | 3.6 | N/A
1997-01-20 00:00:00 |  | Mon | 3.17 | 2.465 | 2.64 | N/A | 2.77 | 3.24 | N/A | 2.635 | 2.475 | N/A | 2.765 | N/A | 2.795 | 2.35 | 2.605 | 3.95 | 2.95 | 2.845 | 2.87 | 2.905 | N/A
1997-01-21 00:00:00 |  | Tue | 2.7 | 2.345 | 2.64 | N/A | 2.79 | 3 | N/A | 2.685 | 2.495 | N/A | 2.62 | N/A | 2.795 | 2.375 | 2.605 | 3.26 | 2.84 | 2.71 | 2.895 | 2.855 | N/A
1997-01-22 00:00:00 |  | Wed | 2.6 | 2.49 | 2.68 | N/A | 2.825 | 3.04 | N/A | 2.715 | 2.625 | N/A | 2.69 | N/A | 2.855 | 2.45 | 2.7 | 3.16 | 2.925 | 2.865 | 2.97 | 2.93 | N/A
1997-01-23 00:00:00 |  | Thu | 2.73 | 2.66 | 2.695 | N/A | 2.94 | 2.96 | N/A | 2.7 | 2.635 | N/A | 2.645 | N/A | 2.76 | 2.45 | 2.65 | 3.25 | 2.81 | 2.76 | 2.895 | 2.855 | N/A
1997-01-24 00:00:00 |  | Fri | 3.38 | 2.825 | 2.545 | N/A | 2.375 | 2.695 | N/A | 2.6 | 2.75 | N/A | 2.69 | N/A | 2.41 | 2.45 | 2.67 | 3.18 | 2.49 | 2.49 | 2.755 | 2.565 | N/A
1997-01-25 00:00:00 |  | Sat | 3.74 | 2.83 | 2.55 | N/A | 2.38 | 2.7 | N/A | 2.6 | 2.75 | N/A | 2.69 | N/A | 2.41 | 2.45 | 2.67 | 3 | 2.49 | 2.49 | 2.76 | 2.57 | N/A
1997-01-26 00:00:00 |  | Sun | 3.74 | 2.83 | 2.55 | N/A | 2.38 | 2.7 | N/A | 2.6 | 2.75 | N/A | 2.69 | N/A | 2.41 | 2.45 | 2.67 | 3 | 2.49 | 2.49 | 2.76 | 2.57 | N/A
1997-01-27 00:00:00 |  | Mon | 3.74 | 2.825 | 2.805 | N/A | 2.81 | 3.01 | N/A | 2.755 | 2.765 | N/A | 2.8 | N/A | 2.83 | 2.45 | 2.77 | 3 | 2.86 | 2.86 | 3.125 | 2.91 | N/A
1997-01-28 00:00:00 |  | Tue | 3.35 | 2.69 | 2.79 | N/A | 2.925 | 3.065 | N/A | 2.685 | 2.65 | N/A | 2.8 | N/A | 3.005 | 2.45 | 2.76 | 3.21 | 3.03 | 2.985 | 3.2 | 3.015 | N/A
1997-01-29 00:00:00 |  | Wed | 3.16 | 2.345 | 2.515 | N/A | 2.7 | 2.975 | N/A | 2.515 | 2.415 | N/A | 2.43 | N/A | 2.725 | 2.3 | 2.5 | 3.34 | 2.805 | 2.795 | 2.88 | 2.87 | N/A
1997-01-30 00:00:00 |  | Thu | 2.75 | 2.195 | 2.49 | N/A | 2.61 | 3.015 | N/A | 2.4 | 2.3 | N/A | 2.59 | N/A | 2.68 | 2.15 | 2.43 | 3.15 | 2.845 | 2.72 | 2.71 | 2.715 | N/A
1997-01-31 00:00:00 |  | Fri | 2.71 | 2.195 | 2.49 | N/A | 2.61 | 3.015 | N/A | 2.4 | 2.3 | N/A | 2.59 | N/A | 2.68 | 2.15 | 2.43 | 3.16 | 2.845 | 2.72 | 2.71 | 2.715 | N/A
1997-02-01 00:00:00 |  | Sat | 2.67 | 2.13 | 2.33 | N/A | 2.425 | 2.955 | N/A | 2.25 | 2.15 | N/A | 2.46 | N/A | 2.665 | 2.1 | 2.51 | 3.225 | 2.755 | 2.72 | 2.645 | 2.76 | N/A
1997-02-02 00:00:00 |  | Sun | 2.67 | 2.13 | 2.33 | N/A | 2.425 | 2.955 | N/A | 2.25 | 2.15 | N/A | 2.46 | N/A | 2.665 | 2.1 | 2.51 | 3.225 | 2.755 | 2.72 | 2.645 | 2.76 | N/A
1997-02-03 00:00:00 |  | Mon | 2.67 | 2.065 | 2.325 | N/A | 2.29 | 2.48 | N/A | 2.2 | 2.12 | N/A | 2.35 | N/A | 2.305 | 1.995 | 2.255 | 3.225 | 2.335 | 2.385 | 2.44 | 2.38 | N/A
1997-02-04 00:00:00 |  | Tue | 2.36 | 2.1 | 2.305 | N/A | 2.335 | 2.575 | N/A | 2.275 | 2.17 | N/A | 2.3 | N/A | 2.395 | 2.01 | 2.31 | 2.74 | 2.455 | 2.44 | 2.46 | 2.425 | N/A
1997-02-05 00:00:00 |  | Wed | 2.365 | 2.145 | 2.36 | N/A | 2.375 | 2.65 | N/A | 2.355 | 2.27 | N/A | 2.34 | N/A | 2.44 | 2.15 | 2.31 | 2.73 | 2.535 | 2.5 | 2.49 | 2.495 | N/A
1997-02-06 00:00:00 |  | Thu | 2.59 | 2.16 | 2.365 | N/A | 2.34 | 2.495 | N/A | 2.37 | 2.265 | N/A | 2.395 | N/A | 2.375 | 2.17 | 2.34 | 2.76 | 2.41 | 2.41 | 2.45 | 2.4 | N/A
1997-02-07 00:00:00 |  | Fri | 2.57 | 2.16 | 2.365 | N/A | 2.295 | 2.495 | N/A | 2.37 | 2.265 | N/A | 2.395 | N/A | 2.375 | 2.17 | 2.34 | 2.645 | 2.41 | 2.41 | 2.45 | 2.4 | N/A
1997-02-08 00:00:00 |  | Sat | 2.35 | 2.195 | 2.245 | N/A | 2.265 | 2.405 | N/A | 2.255 | 2.195 | N/A | 2.23 | N/A | 2.275 | 2.02 | 2.2 | 2.55 | 2.32 | 2.31 | 2.4 | 2.345 | N/A
1997-02-09 00:00:00 |  | Sun | 2.35 | 2.195 | 2.245 | N/A | 2.265 | 2.405 | N/A | 2.255 | 2.195 | N/A | 2.23 | N/A | 2.275 | 2.02 | 2.2 | 2.55 | 2.32 | 2.31 | 2.4 | 2.345 | N/A
1997-02-10 00:00:00 |  | Mon | 2.35 | 1.945 | 2.355 | N/A | 2.305 | 2.445 | N/A | 2.405 | 2.335 | N/A | 2.425 | N/A | 2.355 | 2.165 | 2.38 | 2.55 | 2.38 | 2.33 | 2.385 | 2.32 | N/A
1997-02-11 00:00:00 |  | Tue | 2.355 | 2.005 | 2.275 | N/A | 2.27 | 2.33 | N/A | 2.235 | 2.17 | N/A | 2.295 | N/A | 2.3 | 1.935 | 2.265 | 2.495 | 2.29 | 2.31 | 2.42 | 2.32 | N/A
1997-02-12 00:00:00 |  | Wed | 2.27 | 1.905 | 2.27 | N/A | 2.3 | 2.41 | N/A | 2.22 | 2.06 | N/A | 2.31 | N/A | 2.375 | 1.75 | 2.205 | 2.43 | 2.36 | 2.325 | 2.385 | 2.305 | N/A
1997-02-13 00:00:00 |  | Thu | 1.86 | 1.645 | 2.12 | N/A | 2.29 | 2.23 | N/A | 2.21 | 1.755 | N/A | 2.055 | N/A | 2.14 | 1.525 | 2.15 | 2.47 | 2.185 | 2.09 | 2.115 | 2.05 | N/A
1997-02-14 00:00:00 |  | Fri | 1.595 | 1.645 | 2.12 | N/A | 2.035 | 2.23 | N/A | 2.21 | 1.755 | N/A | 2.055 | N/A | 2.14 | 1.525 | 2.15 | 2.265 | 2.185 | 2.09 | 2.115 | 2.05 | N/A
1997-02-15 00:00:00 |  | Sat | 1.445 | 1.455 | 1.785 | N/A | 1.83 | 2.14 | N/A | 1.92 | 1.635 | N/A | 1.82 | N/A | 1.935 | 1.36 | 1.95 | 2.14 | 2.02 | 1.89 | 1.93 | 1.9 | N/A
1997-02-16 00:00:00 |  | Sun | 1.445 | 1.455 | 1.785 | N/A | 1.83 | 2.14 | N/A | 1.92 | 1.635 | N/A | 1.82 | N/A | 1.935 | 1.36 | 1.95 | 2.14 | 2.02 | 1.89 | 1.93 | 1.9 | N/A
1997-02-17 00:00:00 |  | Mon | 1.445 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.14 | N/A | N/A | N/A | N/A | N/A
1997-02-18 00:00:00 |  | Tue | 1.445 | 1.365 | 1.585 | N/A | 1.61 | 1.825 | N/A | 1.595 | 1.455 | N/A | 1.645 | N/A | 1.655 | 1.325 | 1.575 | 2.14 | 1.735 | 1.635 | 1.67 | 1.625 | N/A
1997-02-19 00:00:00 |  | Wed | 1.46 | 1.295 | 1.565 | N/A | 1.675 | 1.94 | N/A | 1.575 | 1.405 | N/A | 1.635 | N/A | 1.74 | 1.31 | 1.605 | 1.855 | 1.83 | 1.755 | 1.74 | 1.73 | N/A
1997-02-20 00:00:00 |  | Thu | 1.485 | 1.225 | 1.625 | N/A | 1.655 | 1.915 | N/A | 1.595 | 1.375 | N/A | 1.655 | N/A | 1.72 | 1.235 | 1.585 | 1.98 | 1.805 | 1.73 | 1.735 | 1.71 | N/A
1997-02-21 00:00:00 |  | Fri | 1.405 | 1.115 | 1.575 | N/A | 1.73 | 1.905 | N/A | 1.52 | 1.245 | N/A | 1.57 | N/A | 1.745 | 1.135 | 1.545 | 1.935 | 1.82 | 1.75 | 1.76 | 1.715 | N/A
1997-02-22 00:00:00 |  | Sat | 1.3 | 1.115 | 1.575 | N/A | 1.73 | 1.905 | N/A | 1.52 | 1.245 | N/A | 1.57 | N/A | 1.745 | 1.135 | 1.545 | 1.935 | 1.82 | 1.75 | 1.76 | 1.715 | N/A
1997-02-23 00:00:00 |  | Sun | 1.3 | 1.115 | 1.575 | N/A | 1.73 | 1.905 | N/A | 1.52 | 1.245 | N/A | 1.57 | N/A | 1.745 | 1.135 | 1.545 | 1.935 | 1.82 | 1.75 | 1.76 | 1.715 | N/A
1997-02-24 00:00:00 |  | Mon | 1.3 | 1.095 | 1.625 | N/A | 1.76 | 1.91 | N/A | 1.58 | 1.29 | N/A | 1.635 | N/A | 1.8 | 1.225 | 1.62 | 1.935 | 1.845 | 1.765 | 1.765 | 1.74 | N/A
1997-02-25 00:00:00 |  | Tue | 1.4 | 1.075 | 1.655 | N/A | 1.76 | 1.82 | N/A | 1.59 | 1.34 | N/A | 1.635 | N/A | 1.79 | 1.195 | 1.625 | 1.945 | 1.78 | 1.72 | 1.775 | 1.715 | N/A
1997-02-26 00:00:00 |  | Wed | 1.385 | 1.1 | 1.69 | N/A | 1.815 | 1.86 | N/A | 1.625 | 1.39 | N/A | 1.75 | N/A | 1.83 | 1.235 | 1.635 | 1.86 | 1.84 | 1.78 | 1.81 | 1.755 | N/A
1997-02-27 00:00:00 |  | Thu | 1.535 | 1.285 | 1.64 | N/A | 1.67 | 1.86 | N/A | 1.6 | 1.38 | N/A | 1.75 | N/A | 1.815 | 1.34 | 1.635 | 1.94 | 1.82 | 1.735 | 1.765 | 1.71 | N/A
1997-02-28 00:00:00 |  | Fri | 1.535 | 1.285 | 1.64 | N/A | 1.79 | 1.86 | N/A | 1.6 | 1.38 | N/A | 1.75 | N/A | 1.815 | 1.34 | 1.635 | 1.895 | 1.82 | 1.735 | 1.765 | 1.71 | N/A
1997-03-01 00:00:00 |  | Sat | 1.65 | 1.235 | 1.4 | N/A | 1.615 | 1.775 | N/A | 1.455 | 1.26 | N/A | 1.39 | N/A | 1.62 | 1.19 | 1.455 | 1.865 | 1.71 | 1.6 | 1.685 | 1.64 | N/A
1997-03-02 00:00:00 |  | Sun | 1.65 | 1.235 | 1.4 | N/A | 1.615 | 1.775 | N/A | 1.455 | 1.26 | N/A | 1.39 | N/A | 1.62 | 1.19 | 1.455 | 1.865 | 1.71 | 1.6 | 1.685 | 1.64 | N/A
1997-03-03 00:00:00 |  | Mon | 1.65 | 1.17 | 1.5 | N/A | 1.62 | 1.8 | N/A | 1.61 | 1.29 | N/A | 1.57 | N/A | 1.68 | 1.23 | 1.59 | 1.865 | 1.73 | 1.67 | 1.69 | 1.66 | N/A
1997-03-04 00:00:00 |  | Tue | 1.38 | 1.17 | 1.55 | N/A | 1.73 | 1.85 | N/A | 1.71 | 1.35 | N/A | 1.63 | N/A | 1.77 | 1.22 | 1.69 | 1.88 | 1.8 | 1.75 | 1.76 | 1.72 | N/A
1997-03-05 00:00:00 |  | Wed | 1.39 | 1.25 | 1.7 | N/A | 1.83 | 1.93 | N/A | 1.73 | 1.32 | N/A | 1.76 | N/A | 1.86 | 1.2 | 1.6 | 1.935 | 1.86 | 1.83 | 1.86 | 1.82 | N/A
1997-03-06 00:00:00 |  | Thu | 1.375 | 1.17 | 1.615 | N/A | 1.79 | 1.83 | N/A | 1.635 | 1.32 | N/A | 1.715 | N/A | 1.74 | 1.185 | 1.565 | 2.01 | 1.78 | 1.755 | 1.785 | 1.75 | N/A
1997-03-07 00:00:00 |  | Fri | 1.35 | 1.14 | 1.615 | N/A | 1.685 | 1.9 | N/A | 1.62 | 1.3 | N/A | 1.63 | N/A | 1.76 | 1.17 | 1.59 | 1.915 | 1.78 | 1.76 | 1.77 | 1.76 | N/A
1997-03-08 00:00:00 |  | Sat | 1.38 | 1.135 | 1.58 | N/A | 1.69 | 1.895 | N/A | 1.615 | 1.295 | N/A | 1.625 | N/A | 1.755 | 1.165 | 1.585 | 1.925 | 1.81 | 1.755 | 1.765 | 1.76 | N/A
1997-03-09 00:00:00 |  | Sun | 1.38 | 1.135 | 1.58 | N/A | 1.69 | 1.895 | N/A | 1.615 | 1.295 | N/A | 1.625 | N/A | 1.755 | 1.165 | 1.585 | 1.925 | 1.81 | 1.755 | 1.765 | 1.76 | N/A
1997-03-10 00:00:00 |  | Mon | 1.38 | 1.15 | 1.58 | N/A | 1.77 | 1.94 | N/A | 1.59 | 1.29 | N/A | 1.55 | N/A | 1.82 | 1.24 | 1.57 | 1.925 | 1.91 | 1.82 | 1.79 | 1.8 | N/A
1997-03-11 00:00:00 |  | Tue | 1.445 | 1.14 | 1.62 | N/A | 1.74 | 1.91 | N/A | 1.59 | 1.32 | N/A | 1.56 | N/A | 1.83 | 1.24 | 1.57 | 1.965 | 1.89 | 1.79 | 1.78 | 1.78 | N/A
1997-03-12 00:00:00 |  | Wed | 1.45 | 1.17 | 1.57 | N/A | 1.8 | 1.96 | N/A | 1.58 | 1.41 | N/A | 1.6 | N/A | 1.87 | 1.25 | 1.56 | 1.955 | 1.92 | 1.85 | 1.87 | 1.85 | N/A
1997-03-13 00:00:00 |  | Thu | 1.44 | 1.2 | 1.575 | N/A | 1.77 | 1.98 | N/A | 1.585 | 1.41 | N/A | 1.6 | N/A | 1.9 | 1.28 | 1.56 | 2.015 | 1.945 | 1.92 | 1.955 | 1.91 | N/A
1997-03-14 00:00:00 |  | Fri | 1.48 | 1.25 | 1.56 | N/A | 1.825 | 1.96 | N/A | 1.6 | 1.41 | N/A | 1.58 | N/A | 1.87 | 1.31 | 1.56 | 2.09 | 1.92 | 1.9 | 1.9 | 1.88 | N/A
1997-03-15 00:00:00 |  | Sat | 1.53 | 1.245 | 1.56 | N/A | 1.785 | 1.955 | N/A | 1.595 | 1.405 | N/A | 1.58 | N/A | 1.87 | 1.305 | 1.72 | 2.02 | 1.92 | 1.895 | 1.895 | 1.88 | N/A
1997-03-16 00:00:00 |  | Sun | 1.53 | 1.245 | 1.56 | N/A | 1.785 | 1.955 | N/A | 1.595 | 1.405 | N/A | 1.58 | N/A | 1.87 | 1.305 | 1.72 | 2.02 | 1.92 | 1.895 | 1.895 | 1.88 | N/A
1997-03-17 00:00:00 |  | Mon | 1.53 | 1.27 | 1.55 | N/A | 1.81 | 2.01 | N/A | 1.58 | 1.4 | N/A | 1.59 | N/A | 1.9 | 1.32 | 1.59 | 2.02 | 1.97 | 1.91 | 1.9 | 1.9 | N/A
1997-03-18 00:00:00 |  | Tue | 1.58 | 1.28 | 1.57 | N/A | 1.72 | 1.9 | N/A | 1.56 | 1.3 | N/A | 1.52 | N/A | 1.8 | 1.27 | 1.58 | 2.115 | 1.85 | 1.77 | 1.78 | 1.76 | N/A
1997-03-19 00:00:00 |  | Wed | 1.485 | 1.2 | 1.5 | N/A | 1.66 | 1.88 | N/A | 1.5 | 1.22 | N/A | 1.45 | N/A | 1.73 | 1.17 | 1.53 | 2.035 | 1.82 | 1.75 | 1.75 | 1.74 | N/A
1997-03-20 00:00:00 |  | Thu | 1.375 | 1.165 | 1.45 | N/A | N/A | 1.865 | N/A | 1.465 | 1.225 | N/A | 1.43 | N/A | 1.75 | 1.155 | 1.455 | 1.965 | 1.83 | 1.745 | 1.735 | 1.745 | N/A
1997-03-21 00:00:00 |  | Fri | 1.455 | 1.165 | 1.43 | N/A | 1.67 | 1.86 | N/A | 1.47 | 1.225 | N/A | 1.45 | N/A | 1.76 | 1.19 | 1.455 | 1.93 | 1.82 | 1.75 | 1.74 | 1.74 | N/A
1997-03-22 00:00:00 |  | Sat | 1.47 | 1.17 | 1.425 | N/A | 1.675 | 1.855 | N/A | 1.465 | 1.31 | N/A | 1.445 | N/A | 1.755 | 1.185 | 1.43 | 1.925 | 1.82 | 1.745 | 1.74 | 1.735 | N/A
1997-03-23 00:00:00 |  | Sun | 1.47 | 1.17 | 1.425 | N/A | 1.675 | 1.855 | N/A | 1.465 | 1.31 | N/A | 1.445 | N/A | 1.755 | 1.185 | 1.43 | 1.925 | 1.82 | 1.745 | 1.74 | 1.735 | N/A
1997-03-24 00:00:00 |  | Mon | 1.47 | 1.16 | 1.46 | N/A | 1.68 | 1.86 | N/A | 1.44 | 1.31 | N/A | 1.42 | N/A | 1.75 | 1.25 | 1.44 | 1.925 | 1.83 | 1.75 | 1.75 | 1.76 | N/A
1997-03-25 00:00:00 |  | Tue | 1.515 | 1.21 | 1.44 | N/A | 1.72 | 1.88 | N/A | 1.47 | 1.32 | N/A | 1.43 | N/A | 1.79 | 1.26 | 1.45 | 1.925 | 1.84 | 1.76 | 1.75 | 1.77 | N/A
1997-03-26 00:00:00 |  | Wed | 1.505 | 1.25 | 1.395 | N/A | 1.65 | 1.905 | N/A | 1.43 | 1.305 | N/A | 1.425 | N/A | 1.81 | 1.245 | 1.46 | 1.97 | 1.875 | 1.755 | 1.755 | 1.775 | N/A
1997-03-27 00:00:00 |  | Thu | 1.475 | 1.26 | 1.41 | N/A | 1.755 | 1.9 | N/A | 1.43 | 1.305 | N/A | 1.43 | N/A | 1.77 | 1.27 | 1.43 | 1.95 | 1.87 | 1.72 | 1.68 | 1.72 | N/A
1997-03-28 00:00:00 |  | Fri | 1.515 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.945 | N/A | N/A | N/A | N/A | N/A
1997-03-29 00:00:00 |  | Sat | 1.515 | 1.255 | 1.405 | N/A | 1.685 | 1.895 | N/A | 1.425 | 1.32 | N/A | 1.425 | N/A | 1.77 | 1.265 | 1.425 | 1.945 | 1.865 | 1.72 | 1.68 | 1.72 | N/A
1997-03-30 00:00:00 |  | Sun | 1.515 | 1.255 | 1.405 | N/A | 1.685 | 1.895 | N/A | 1.425 | 1.32 | N/A | 1.425 | N/A | 1.77 | 1.265 | 1.425 | 1.945 | 1.865 | 1.72 | 1.68 | 1.72 | N/A
1997-03-31 00:00:00 |  | Mon | 1.515 | 1.25 | 1.43 | N/A | 1.69 | 1.91 | N/A | 1.46 | 1.33 | N/A | 1.42 | N/A | 1.73 | 1.25 | 1.49 | 1.945 | 1.8 | 1.72 | 1.71 | 1.72 | N/A
1997-04-01 00:00:00 |  | Tue | 1.56 | 1.34 | 1.49 | N/A | 1.76 | 1.925 | N/A | 1.515 | 1.47 | N/A | 1.42 | N/A | 1.785 | 1.385 | 1.52 | 1.97 | 1.86 | 1.75 | 1.74 | 1.745 | N/A
1997-04-02 00:00:00 |  | Wed | 1.66 | 1.405 | 1.495 | N/A | 1.72 | 1.855 | N/A | 1.565 | 1.525 | N/A | 1.42 | N/A | 1.74 | 1.405 | 1.535 | 1.985 | 1.795 | 1.73 | 1.73 | 1.725 | N/A
1997-04-03 00:00:00 |  | Thu | 1.75 | 1.495 | 1.505 | N/A | N/A | 1.86 | N/A | 1.535 | 1.52 | N/A | 1.42 | N/A | 1.755 | 1.45 | 1.555 | 1.905 | 1.82 | 1.73 | 1.735 | 1.735 | N/A
1997-04-04 00:00:00 |  | Fri | 1.8 | 1.5 | 1.515 | N/A | 1.7 | 1.915 | N/A | 1.545 | 1.51 | N/A | 1.42 | N/A | 1.775 | 1.45 | 1.55 | 1.91 | 1.85 | 1.75 | 1.805 | 1.75 | N/A
1997-04-05 00:00:00 |  | Sat | 1.765 | 1.5 | 1.515 | N/A | 1.7 | 1.915 | N/A | 1.545 | 1.51 | N/A | 1.42 | N/A | 1.775 | 1.45 | 1.55 | 1.91 | 1.85 | 1.75 | 1.805 | 1.75 | N/A
1997-04-06 00:00:00 |  | Sun | 1.765 | 1.5 | 1.515 | N/A | 1.7 | 1.915 | N/A | 1.545 | 1.51 | N/A | 1.42 | N/A | 1.775 | 1.45 | 1.55 | 1.91 | 1.85 | 1.75 | 1.805 | 1.75 | N/A
1997-04-07 00:00:00 |  | Mon | 1.765 | 1.49 | 1.565 | N/A | 1.77 | 1.99 | N/A | 1.565 | 1.52 | N/A | 1.42 | N/A | 1.85 | 1.49 | 1.565 | 1.91 | 1.915 | 1.84 | 1.945 | 1.845 | N/A
1997-04-08 00:00:00 |  | Tue | 1.85 | 1.47 | 1.585 | N/A | 1.81 | 2.005 | N/A | 1.585 | 1.565 | N/A | 1.42 | N/A | 1.87 | 1.49 | 1.595 | 2.075 | 1.92 | 1.86 | 2.055 | 1.87 | N/A
1997-04-09 00:00:00 |  | Wed | 1.855 | 1.475 | 1.61 | N/A | 1.78 | 1.96 | N/A | 1.585 | 1.57 | N/A | 1.61 | N/A | 1.85 | 1.53 | 1.605 | 2.15 | 1.9 | 1.83 | 2.015 | 1.83 | N/A
1997-04-10 00:00:00 |  | Thu | 1.89 | 1.45 | 1.63 | N/A | 1.78 | 1.96 | N/A | 1.61 | 1.555 | N/A | 1.56 | N/A | 1.835 | 1.485 | 1.605 | 2.185 | 1.885 | 1.835 | 1.955 | 1.83 | N/A
1997-04-11 00:00:00 |  | Fri | 1.815 | 1.415 | 1.645 | N/A | 1.815 | 1.97 | N/A | 1.62 | 1.54 | N/A | 1.59 | N/A | 1.875 | 1.415 | 1.6 | 2.135 | 1.915 | 1.855 | 1.97 | 1.85 | N/A
1997-04-12 00:00:00 |  | Sat | 1.77 | 1.415 | 1.645 | N/A | 1.815 | 1.97 | N/A | 1.62 | 1.54 | N/A | 1.59 | N/A | 1.875 | 1.415 | 1.6 | 2.11 | 1.915 | 1.855 | 1.97 | 1.85 | N/A
1997-04-13 00:00:00 |  | Sun | 1.77 | 1.415 | 1.645 | N/A | 1.815 | 1.97 | N/A | 1.62 | 1.54 | N/A | 1.59 | N/A | 1.875 | 1.415 | 1.6 | 2.11 | 1.915 | 1.855 | 1.97 | 1.85 | N/A
1997-04-14 00:00:00 |  | Mon | 1.77 | 1.365 | 1.64 | N/A | 1.855 | 2 | N/A | 1.635 | 1.52 | N/A | 1.625 | N/A | 1.92 | 1.37 | 1.65 | 2.11 | 1.96 | 1.865 | 1.955 | 1.86 | N/A
1997-04-15 00:00:00 |  | Tue | 1.695 | 1.375 | 1.64 | N/A | 1.86 | 2.005 | N/A | 1.65 | 1.52 | N/A | 1.59 | N/A | 1.92 | 1.41 | 1.655 | 2.105 | 1.945 | 1.855 | 1.93 | 1.855 | N/A
1997-04-16 00:00:00 |  | Wed | 1.76 | 1.43 | 1.595 | N/A | 1.88 | 2.015 | N/A | 1.64 | 1.535 | N/A | 1.59 | N/A | 1.925 | 1.43 | 1.625 | 2.115 | 1.955 | 1.865 | 1.9 | 1.86 | N/A
1997-04-17 00:00:00 |  | Thu | 1.79 | 1.54 | 1.595 | N/A | 1.88 | 2.075 | N/A | 1.65 | 1.525 | N/A | 1.655 | N/A | 1.94 | 1.435 | 1.67 | 2.07 | 2.005 | 1.92 | 1.925 | 1.915 | N/A
1997-04-18 00:00:00 |  | Fri | 1.825 | 1.54 | 1.595 | N/A | 1.88 | 2.075 | N/A | 1.65 | 1.525 | N/A | 1.655 | N/A | 1.94 | 1.435 | 1.67 | 2.125 | 2.005 | 1.92 | 1.925 | 1.915 | N/A
1997-04-19 00:00:00 |  | Sat | 1.845 | 1.465 | 1.545 | N/A | 1.89 | 2.1 | N/A | 1.645 | 1.53 | N/A | 1.59 | N/A | 1.945 | 1.44 | 1.675 | 2.145 | 2.025 | 1.935 | 1.945 | 1.925 | N/A
1997-04-20 00:00:00 |  | Sun | 1.845 | 1.465 | 1.545 | N/A | 1.89 | 2.1 | N/A | 1.645 | 1.53 | N/A | 1.59 | N/A | 1.945 | 1.44 | 1.675 | 2.145 | 2.025 | 1.935 | 1.945 | 1.925 | N/A
1997-04-21 00:00:00 |  | Mon | 1.845 | 1.425 | 1.63 | N/A | 1.89 | 2.08 | N/A | 1.615 | 1.515 | N/A | 1.6 | N/A | 1.945 | 1.4 | 1.635 | 2.145 | 2.01 | 1.92 | 1.93 | 1.91 | N/A
1997-04-22 00:00:00 |  | Tue | 1.79 | 1.33 | 1.695 | N/A | 1.945 | 2.105 | N/A | 1.675 | 1.57 | N/A | 1.6 | N/A | 1.96 | 1.42 | 1.71 | 2.11 | 2.035 | 1.94 | 1.945 | 1.94 | N/A
1997-04-23 00:00:00 |  | Wed | 1.76 | 1.295 | 1.84 | N/A | 2.075 | 2.23 | N/A | 1.82 | 1.625 | N/A | 1.6 | N/A | 2.125 | 1.425 | 1.82 | 2.165 | 2.175 | 2.07 | 2.07 | 2.07 | N/A
1997-04-24 00:00:00 |  | Thu | 1.75 | 1.295 | 1.765 | N/A | 1.87 | 2.115 | N/A | 1.705 | 1.535 | N/A | 1.6 | N/A | 1.955 | 1.415 | 1.71 | 2.365 | 2.03 | 1.96 | 1.95 | 1.955 | N/A
1997-04-25 00:00:00 |  | Fri | 1.77 | 1.295 | 1.765 | N/A | 1.89 | 2.115 | N/A | 1.705 | 1.535 | N/A | 1.6 | N/A | 1.955 | 1.415 | 1.71 | 2.19 | 2.03 | 1.96 | 1.95 | 1.955 | N/A
1997-04-26 00:00:00 |  | Sat | 1.755 | 1.28 | 1.74 | N/A | 1.9 | 2.19 | N/A | 1.675 | 1.53 | N/A | 1.6 | N/A | 1.965 | 1.41 | 1.66 | 2.215 | 2.115 | 1.975 | 1.96 | 1.96 | N/A
1997-04-27 00:00:00 |  | Sun | 1.755 | 1.28 | 1.74 | N/A | 1.9 | 2.19 | N/A | 1.675 | 1.53 | N/A | 1.6 | N/A | 1.965 | 1.41 | 1.66 | 2.215 | 2.115 | 1.975 | 1.96 | 1.96 | N/A
1997-04-28 00:00:00 |  | Mon | 1.755 | 1.405 | 1.66 | N/A | 1.85 | 2.08 | N/A | 1.585 | 1.515 | N/A | 1.6 | N/A | 1.925 | 1.405 | 1.57 | 2.215 | 2.03 | 1.925 | 1.92 | 1.93 | N/A
1997-04-29 00:00:00 |  | Tue | 1.745 | 1.425 | 1.55 | N/A | 1.87 | 2.1 | N/A | 1.58 | 1.555 | N/A | 1.6 | N/A | 1.93 | 1.44 | 1.57 | 2.125 | 2.04 | 1.915 | 1.91 | 1.92 | N/A
1997-04-30 00:00:00 |  | Wed | 1.835 | 1.53 | 1.605 | N/A | 1.895 | 2.125 | N/A | 1.6 | 1.54 | N/A | 1.61 | N/A | 1.945 | 1.42 | 1.61 | 2.115 | 2.07 | 1.95 | 1.965 | 1.935 | N/A
1997-05-01 00:00:00 |  | Thu | 1.925 | 1.53 | 1.6 | N/A | 1.965 | 2.175 | N/A | 1.625 | 1.635 | N/A | 1.61 | N/A | 2.055 | 1.6 | 1.62 | 2.2 | 2.12 | 2.02 | 2.05 | 2.015 | N/A
1997-05-02 00:00:00 |  | Fri | 1.93 | 1.55 | 1.605 | N/A | 1.94 | 2.195 | N/A | 1.645 | 1.6 | N/A | 1.655 | N/A | 2.03 | 1.6 | 1.64 | 2.285 | 2.12 | 2.005 | 2.035 | 2.005 | N/A
1997-05-03 00:00:00 |  | Sat | 1.885 | 1.55 | 1.605 | N/A | 1.94 | 2.195 | N/A | 1.645 | 1.6 | N/A | 1.655 | N/A | 2.03 | 1.6 | 1.64 | 2.28 | 2.12 | 2.005 | 2.035 | 2.005 | N/A
1997-05-04 00:00:00 |  | Sun | 1.885 | 1.55 | 1.605 | N/A | 1.94 | 2.195 | N/A | 1.645 | 1.6 | N/A | 1.655 | N/A | 2.03 | 1.6 | 1.64 | 2.28 | 2.12 | 2.005 | 2.035 | 2.005 | N/A
1997-05-05 00:00:00 |  | Mon | 1.885 | 1.525 | 1.605 | N/A | 1.945 | 2.215 | N/A | 1.6 | 1.62 | N/A | 1.58 | N/A | 2.025 | 1.465 | 1.64 | 2.28 | 2.115 | 2.005 | 2.01 | 2.005 | N/A
1997-05-06 00:00:00 |  | Tue | 1.88 | 1.51 | 1.62 | N/A | 1.985 | 2.235 | N/A | 1.63 | 1.55 | N/A | 1.595 | N/A | 2.055 | 1.52 | 1.6 | 2.31 | 2.14 | 2.015 | 2.04 | 2.015 | N/A
1997-05-07 00:00:00 |  | Wed | 1.875 | 1.505 | 1.665 | N/A | 2.09 | 2.365 | N/A | 1.67 | 1.57 | N/A | 1.665 | N/A | 2.165 | 1.48 | 1.68 | 2.31 | 2.25 | 2.12 | 2.15 | 2.125 | N/A
1997-05-08 00:00:00 |  | Thu | 1.85 | 1.485 | 1.735 | N/A | 2.16 | 2.34 | N/A | 1.675 | 1.535 | N/A | 1.665 | N/A | 2.15 | 1.505 | 1.665 | 2.4 | 2.24 | 2.115 | 2.135 | 2.115 | N/A
1997-05-09 00:00:00 |  | Fri | 1.825 | 1.485 | 1.735 | N/A | 2.095 | 2.34 | N/A | 1.675 | 1.535 | N/A | 1.665 | N/A | 2.15 | 1.505 | 1.665 | 2.385 | 2.24 | 2.115 | 2.135 | 2.115 | N/A
1997-05-10 00:00:00 |  | Sat | 1.72 | 1.42 | 1.6 | N/A | 2.045 | 2.3 | N/A | 1.635 | 1.505 | N/A | 1.625 | N/A | 2.08 | 1.42 | 1.635 | 2.335 | 2.165 | 2.08 | 2.095 | 2.085 | N/A
1997-05-11 00:00:00 |  | Sun | 1.72 | 1.42 | 1.6 | N/A | 2.045 | 2.3 | N/A | 1.635 | 1.505 | N/A | 1.625 | N/A | 2.08 | 1.42 | 1.635 | 2.335 | 2.165 | 2.08 | 2.095 | 2.085 | N/A
1997-05-12 00:00:00 |  | Mon | 1.72 | 1.345 | 1.59 | N/A | 1.965 | 2.265 | N/A | 1.575 | 1.465 | N/A | 1.62 | N/A | 2.05 | 1.335 | 1.62 | 2.335 | 2.125 | 2.03 | 2.075 | 2.03 | N/A
1997-05-13 00:00:00 |  | Tue | 1.65 | 1.345 | 1.55 | N/A | 1.92 | 2.175 | N/A | 1.545 | 1.475 | N/A | 1.54 | N/A | 1.99 | 1.34 | 1.59 | 2.315 | 2.06 | 1.985 | 2.02 | 1.99 | N/A
1997-05-14 00:00:00 |  | Wed | 1.675 | 1.325 | 1.405 | N/A | 1.99 | 2.215 | N/A | 1.42 | 1.41 | N/A | 1.36 | N/A | 2.055 | 1.33 | 1.59 | 2.29 | 2.1 | 2.025 | 2.065 | 2.025 | N/A
1997-05-15 00:00:00 |  | Thu | 1.665 | 1.305 | 1.365 | N/A | 1.9 | 2.245 | N/A | 1.405 | 1.41 | N/A | 1.355 | N/A | 2.12 | 1.305 | 1.415 | 2.315 | 2.18 | 2.07 | 2.1 | 2.075 | N/A
1997-05-16 00:00:00 |  | Fri | 1.63 | 1.305 | 1.365 | N/A | 2.065 | 2.245 | N/A | 1.405 | 1.41 | N/A | 1.355 | N/A | 2.12 | 1.305 | 1.415 | 2.34 | 2.18 | 2.07 | 2.1 | 2.075 | N/A
1997-05-17 00:00:00 |  | Sat | 1.6 | 1.295 | 1.37 | N/A | 1.95 | 2.195 | N/A | 1.39 | 1.41 | N/A | 1.295 | N/A | 2.015 | 1.275 | 1.405 | 2.25 | 2.095 | 1.99 | 2 | 2.005 | N/A
1997-05-18 00:00:00 |  | Sun | 1.6 | 1.295 | 1.37 | N/A | 1.95 | 2.195 | N/A | 1.39 | 1.41 | N/A | 1.295 | N/A | 2.015 | 1.275 | 1.405 | 2.25 | 2.095 | 1.99 | 2 | 2.005 | N/A
1997-05-19 00:00:00 |  | Mon | 1.6 | 1.295 | 1.38 | N/A | 2.025 | 2.22 | N/A | 1.395 | 1.355 | N/A | 1.295 | N/A | 2.07 | 1.28 | 1.39 | 2.25 | 2.15 | 2.035 | 2.05 | 2.035 | N/A
1997-05-20 00:00:00 |  | Tue | 1.64 | 1.28 | 1.365 | N/A | 2.005 | 2.2 | N/A | 1.39 | 1.43 | N/A | 1.3 | N/A | 2.045 | 1.305 | 1.38 | 2.285 | 2.135 | 2.005 | 2.025 | 2.02 | N/A
1997-05-21 00:00:00 |  | Wed | 1.585 | 1.28 | 1.345 | N/A | 1.975 | 2.19 | N/A | 1.385 | 1.42 | N/A | 1.3 | N/A | 2.055 | 1.3 | 1.4 | 2.255 | 2.13 | 2.015 | 2.02 | 2.025 | N/A
1997-05-22 00:00:00 |  | Thu | 1.59 | 1.375 | 1.33 | N/A | 2.04 | 2.205 | N/A | 1.405 | 1.45 | N/A | 1.3 | N/A | 2.05 | 1.39 | 1.39 | 2.25 | 2.125 | 2.02 | 2.015 | 2.02 | N/A
1997-05-23 00:00:00 |  | Fri | 1.73 | 1.375 | 1.33 | N/A | 1.965 | 2.205 | N/A | 1.405 | 1.45 | N/A | 1.3 | N/A | 2.05 | 1.39 | 1.39 | 2.24 | 2.125 | 2.02 | 2.015 | 2.02 | N/A
1997-05-24 00:00:00 |  | Sat | 1.69 | 1.33 | 1.27 | N/A | 1.865 | 2.195 | N/A | 1.325 | 1.38 | N/A | 1.3 | N/A | 1.97 | 1.295 | 1.39 | 2.215 | 2.1 | 1.975 | 1.94 | 1.97 | N/A
1997-05-25 00:00:00 |  | Sun | 1.69 | 1.33 | 1.27 | N/A | 1.865 | 2.195 | N/A | 1.325 | 1.38 | N/A | 1.3 | N/A | 1.97 | 1.295 | 1.39 | 2.215 | 2.1 | 1.975 | 1.94 | 1.97 | N/A
1997-05-26 00:00:00 |  | Mon | 1.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.215 | N/A | N/A | N/A | N/A | N/A
1997-05-27 00:00:00 |  | Tue | 1.69 | 1.355 | 1.27 | N/A | 2.08 | 2.285 | N/A | 1.36 | 1.47 | N/A | 1.3 | N/A | 2.145 | 1.375 | 1.345 | 2.215 | 2.2 | 2.08 | 2.12 | 2.085 | N/A
1997-05-28 00:00:00 |  | Wed | 1.68 | 1.325 | 1.385 | N/A | 2.1 | 2.34 | N/A | 1.46 | 1.485 | N/A | 1.3 | N/A | 2.165 | 1.385 | 1.45 | 2.325 | 2.25 | 2.12 | 2.155 | 2.125 | N/A
1997-05-29 00:00:00 |  | Thu | 1.675 | 1.235 | 1.335 | N/A | 1.865 | 2.275 | N/A | 1.4 | 1.38 | N/A | 1.3 | N/A | 2.13 | 1.265 | 1.45 | 2.335 | 2.2 | 2.09 | 2.125 | 2.105 | N/A
1997-05-30 00:00:00 |  | Fri | 1.575 | 1.205 | 1.35 | 2.045 | 2.045 | 2.24 | N/A | 1.36 | 1.45 | N/A | 1.39 | N/A | 2.095 | 1.205 | 1.33 | 2.325 | 2.185 | 2.08 | 2.02 | 2.09 | N/A
1997-05-31 00:00:00 |  | Sat | 1.495 | 1.205 | 1.35 | 2.045 | 2.045 | 2.24 | N/A | 1.36 | 1.45 | N/A | 1.39 | N/A | 2.095 | 1.205 | 1.33 | 2.265 | 2.185 | 2.08 | 2.02 | 2.09 | N/A
1997-06-01 00:00:00 |  | Sun | 1.495 | 1.205 | 1.35 | 2.045 | 2.045 | 2.24 | N/A | 1.36 | 1.45 | N/A | 1.39 | N/A | 2.095 | 1.205 | 1.33 | 2.265 | 2.185 | 2.08 | 2.02 | 2.09 | N/A
1997-06-02 00:00:00 |  | Mon | 1.495 | 1.19 | 1.28 | 2.015 | 2.03 | 2.195 | N/A | 1.26 | 1.315 | N/A | 1.39 | N/A | 2.07 | 1.24 | 1.26 | 2.265 | 2.12 | 2.045 | 2.05 | 2.045 | N/A
1997-06-03 00:00:00 |  | Tue | 1.485 | 1.115 | 1.18 | 1.97 | 1.955 | 2.095 | N/A | 1.185 | 1.23 | N/A | 1.125 | N/A | 1.98 | 1.24 | 1.245 | 2.23 | 2.045 | 1.98 | 1.995 | 1.965 | N/A
1997-06-04 00:00:00 |  | Wed | 1.5 | 1.14 | 1.16 | 1.965 | 2 | 2.18 | N/A | 1.215 | 1.225 | N/A | 1.135 | N/A | 2.06 | 1.24 | 1.19 | 2.165 | 2.125 | 2.045 | 2.045 | 2.05 | N/A
1997-06-05 00:00:00 |  | Thu | 1.545 | 1.155 | 1.16 | 1.905 | 1.945 | 2.165 | N/A | 1.205 | 1.305 | N/A | 1.14 | N/A | 2.02 | 1.23 | 1.22 | 2.23 | 2.095 | 2.015 | 2.015 | 2.03 | N/A
1997-06-06 00:00:00 |  | Fri | 1.53 | 1.155 | 1.16 | 1.905 | 1.945 | 2.165 | N/A | 1.205 | 1.305 | N/A | 1.14 | N/A | 2.02 | 1.23 | 1.22 | 2.21 | 2.095 | 2.015 | 2.015 | 2.03 | N/A
1997-06-07 00:00:00 |  | Sat | 1.51 | 1.155 | 1.16 | 1.885 | 1.975 | 2.19 | N/A | 1.22 | 1.25 | N/A | 1.115 | N/A | 2.06 | 1.21 | 1.2 | 2.22 | 2.13 | 2.045 | 2.045 | 2.055 | N/A
1997-06-08 00:00:00 |  | Sun | 1.51 | 1.155 | 1.16 | 1.885 | 1.975 | 2.19 | N/A | 1.22 | 1.25 | N/A | 1.115 | N/A | 2.06 | 1.21 | 1.2 | 2.22 | 2.13 | 2.045 | 2.045 | 2.055 | N/A
1997-06-09 00:00:00 |  | Mon | 1.51 | 1.285 | 1.19 | 1.925 | 1.985 | 2.19 | N/A | 1.235 | 1.285 | N/A | 1.15 | N/A | 2.055 | 1.215 | 1.235 | 2.22 | 2.11 | 2.035 | 2.06 | 2.045 | N/A
1997-06-10 00:00:00 |  | Tue | 1.505 | 1.32 | 1.255 | 1.89 | 1.955 | 2.16 | N/A | 1.295 | 1.31 | N/A | 1.35 | N/A | 2.025 | 1.225 | 1.31 | 2.24 | 2.1 | 2 | 2.01 | 2.01 | N/A
1997-06-11 00:00:00 |  | Wed | 1.53 | 1.36 | 1.335 | 1.885 | 1.965 | 2.165 | N/A | 1.36 | 1.37 | N/A | 1.315 | N/A | 2.05 | 1.25 | 1.375 | 2.2 | 2.125 | 2.015 | 2.025 | 2.04 | N/A
1997-06-12 00:00:00 |  | Thu | 1.55 | 1.42 | 1.54 | 1.865 | 1.94 | 2.135 | N/A | 1.48 | 1.465 | N/A | 1.315 | N/A | 2.02 | 1.28 | 1.54 | 2.215 | 2.09 | 1.975 | 1.99 | 1.995 | N/A
1997-06-13 00:00:00 |  | Fri | 1.57 | 1.42 | 1.54 | 1.865 | 1.94 | 2.135 | N/A | 1.48 | 1.465 | N/A | 1.315 | N/A | 2.02 | 1.28 | 1.54 | 2.18 | 2.09 | 1.975 | 1.99 | 1.995 | N/A
1997-06-14 00:00:00 |  | Sat | 1.555 | 1.395 | 1.5 | 1.855 | 1.88 | 2.135 | N/A | 1.485 | 1.37 | N/A | 1.48 | N/A | 1.975 | 1.28 | 1.495 | 2.16 | 2.095 | 1.97 | 1.975 | 1.99 | N/A
1997-06-15 00:00:00 |  | Sun | 1.555 | 1.395 | 1.5 | 1.855 | 1.88 | 2.135 | N/A | 1.485 | 1.37 | N/A | 1.48 | N/A | 1.975 | 1.28 | 1.495 | 2.16 | 2.095 | 1.97 | 1.975 | 1.99 | N/A
1997-06-16 00:00:00 |  | Mon | 1.555 | 1.41 | 1.545 | 1.965 | 2.015 | 2.19 | N/A | 1.515 | 1.4 | N/A | 1.52 | N/A | 2.06 | 1.285 | 1.54 | 2.16 | 2.13 | 2.015 | 2.025 | 2.03 | N/A
1997-06-17 00:00:00 |  | Tue | 1.57 | 1.45 | 1.54 | 2.02 | 2.04 | 2.185 | N/A | 1.535 | 1.485 | N/A | 1.485 | N/A | 2.075 | 1.335 | 1.55 | 2.2 | 2.135 | 2.04 | 2.05 | 2.045 | N/A
1997-06-18 00:00:00 |  | Wed | 1.655 | 1.44 | 1.53 | 2.035 | 2.05 | 2.21 | N/A | 1.53 | 1.525 | N/A | 1.46 | N/A | 2.105 | 1.395 | 1.555 | 2.22 | 2.145 | 2.055 | 2.06 | 2.055 | N/A
1997-06-19 00:00:00 |  | Thu | 1.7 | 1.34 | 1.51 | 2.06 | 2.085 | 2.225 | N/A | 1.52 | 1.425 | N/A | 1.51 | N/A | 2.125 | 1.325 | 1.52 | 2.235 | 2.165 | 2.065 | 2.065 | 2.075 | N/A
1997-06-20 00:00:00 |  | Fri | 1.6 | 1.34 | 1.51 | 2.06 | 2.085 | 2.225 | N/A | 1.52 | 1.425 | N/A | 1.51 | N/A | 2.125 | 1.325 | 1.52 | 2.255 | 2.165 | 2.065 | 2.065 | 2.075 | N/A
1997-06-21 00:00:00 |  | Sat | 1.605 | 1.26 | 1.405 | 2.01 | 2.05 | 2.245 | N/A | 1.37 | 1.33 | N/A | 1.435 | N/A | 2.115 | 1.255 | 1.44 | 2.29 | 2.175 | 2.07 | 2.07 | 2.08 | N/A
1997-06-22 00:00:00 |  | Sun | 1.605 | 1.26 | 1.405 | 2.01 | 2.05 | 2.245 | N/A | 1.37 | 1.33 | N/A | 1.435 | N/A | 2.115 | 1.255 | 1.44 | 2.29 | 2.175 | 2.07 | 2.07 | 2.08 | N/A
1997-06-23 00:00:00 |  | Mon | 1.605 | 1.22 | 1.42 | 2.05 | 2.08 | 2.285 | N/A | 1.405 | 1.345 | N/A | 1.39 | N/A | 2.14 | 1.255 | 1.43 | 2.29 | 2.21 | 2.09 | 2.095 | 2.11 | N/A
1997-06-24 00:00:00 |  | Tue | 1.57 | 1.205 | 1.425 | 2.07 | 2.09 | 2.315 | N/A | 1.38 | 1.36 | N/A | 1.33 | N/A | 2.165 | 1.285 | 1.41 | 2.385 | 2.23 | 2.11 | 2.1 | 2.12 | N/A
1997-06-25 00:00:00 |  | Wed | 1.615 | 1.205 | 1.39 | 2.065 | 2.095 | 2.325 | N/A | 1.385 | 1.33 | N/A | 1.3 | N/A | 2.165 | 1.28 | 1.4 | 2.41 | 2.255 | 2.11 | 2.105 | 2.12 | N/A
1997-06-26 00:00:00 |  | Thu | 1.595 | 1.195 | 1.345 | 1.965 | 2.01 | 2.225 | N/A | 1.32 | 1.3 | N/A | 1.3 | N/A | 2.075 | 1.245 | 1.37 | 2.395 | 2.135 | 2.04 | 2.05 | 2.055 | N/A
1997-06-27 00:00:00 |  | Fri | 1.55 | 1.16 | 1.345 | 1.825 | 1.88 | 2.175 | N/A | 1.215 | 1.245 | N/A | 1.3 | N/A | 1.995 | 1.195 | 1.14 | 2.29 | 2.09 | 2.005 | 2.01 | 2.005 | N/A
1997-06-28 00:00:00 |  | Sat | 1.5 | 1.16 | 1.345 | 1.825 | 1.88 | 2.175 | N/A | 1.215 | 1.245 | N/A | 1.3 | N/A | 1.995 | 1.195 | 1.14 | 2.225 | 2.09 | 2.005 | 2.01 | 2.005 | N/A
1997-06-29 00:00:00 |  | Sun | 1.5 | 1.16 | 1.345 | 1.825 | 1.88 | 2.175 | N/A | 1.215 | 1.245 | N/A | 1.3 | N/A | 1.995 | 1.195 | 1.14 | 2.225 | 2.09 | 2.005 | 2.01 | 2.005 | N/A
1997-06-30 00:00:00 |  | Mon | 1.5 | 1.105 | 1.255 | 1.985 | 2.005 | 2.15 | N/A | 1.355 | 1.22 | N/A | 1.38 | N/A | 2.065 | 1.22 | 1.25 | 2.225 | 2.11 | 2.035 | 2.025 | 2.035 | N/A
1997-07-01 00:00:00 |  | Tue | 1.455 | 1.135 | 1.21 | 2.01 | 2.035 | 2.15 | N/A | 1.23 | 1.19 | N/A | 1.38 | N/A | 2.105 | 1.22 | 1.25 | 2.215 | 2.12 | 2.035 | 2.045 | 2.035 | N/A
1997-07-02 00:00:00 |  | Wed | 1.47 | 1.045 | 1.235 | 1.965 | 2.005 | 2.135 | N/A | 1.205 | 1.175 | N/A | 1.38 | N/A | 2.065 | 1.18 | 1.205 | 2.205 | 2.08 | 2.015 | 2.025 | 2.015 | N/A
1997-07-03 00:00:00 |  | Thu | 1.46 | 1.035 | 1.23 | 1.79 | 1.885 | 2.105 | N/A | 1.19 | 1.18 | N/A | 1.38 | N/A | 1.985 | 1.23 | 1.23 | 2.165 | 2.045 | 1.985 | 2.005 | 2.005 | N/A
1997-07-04 00:00:00 |  | Fri | 1.495 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.16 | N/A | N/A | N/A | N/A | N/A
1997-07-05 00:00:00 |  | Sat | 1.495 | 1.035 | 1.23 | 1.79 | 1.885 | 2.105 | N/A | 1.19 | 1.18 | N/A | 1.38 | N/A | 1.985 | 1.23 | 1.23 | 2.16 | 2.045 | 1.985 | 2.005 | 2.005 | N/A
1997-07-06 00:00:00 |  | Sun | 1.495 | 1.035 | 1.23 | 1.79 | 1.885 | 2.105 | N/A | 1.19 | 1.18 | N/A | 1.38 | N/A | 1.985 | 1.23 | 1.23 | 2.16 | 2.045 | 1.985 | 2.005 | 2.005 | N/A
1997-07-07 00:00:00 |  | Mon | 1.495 | 1.09 | 1.255 | 1.99 | 2.01 | 2.125 | N/A | 1.245 | 1.235 | N/A | 1.38 | N/A | 2.02 | 1.235 | 1.26 | 2.16 | 2.06 | 1.98 | 2.005 | 1.995 | N/A
1997-07-08 00:00:00 |  | Tue | 1.505 | 1.145 | 1.275 | 2.01 | 2.015 | 2.125 | N/A | 1.265 | 1.25 | N/A | 1.245 | N/A | 2.04 | 1.245 | 1.29 | 2.17 | 2.07 | 1.99 | 2.02 | 1.995 | N/A
1997-07-09 00:00:00 |  | Wed | 1.55 | 1.185 | 1.295 | 2.03 | 2.04 | 2.15 | N/A | 1.27 | 1.265 | N/A | 1.255 | N/A | 2.075 | 1.275 | 1.3 | 2.165 | 2.105 | 2.03 | 2.065 | 2.04 | N/A
1997-07-10 00:00:00 |  | Thu | 1.57 | 1.185 | 1.295 | 2.03 | 2.04 | 2.15 | N/A | 1.27 | 1.265 | N/A | 1.255 | N/A | 2.075 | 1.275 | 1.3 | 2.195 | 2.105 | 2.03 | 2.065 | 2.04 | N/A
1997-07-11 00:00:00 |  | Fri | 1.585 | 1.2 | 1.335 | 1.995 | 2.015 | 2.16 | N/A | 1.315 | 1.285 | N/A | 1.305 | N/A | 2.07 | 1.3 | 1.275 | 2.19 | 2.115 | 2.025 | 2.03 | 2.035 | N/A
1997-07-12 00:00:00 |  | Sat | 1.58 | 1.2 | 1.335 | 1.995 | 2.015 | 2.16 | N/A | 1.315 | 1.285 | N/A | 1.305 | N/A | 2.07 | 1.3 | 1.275 | 2.2 | 2.115 | 2.025 | 2.03 | 2.035 | N/A
1997-07-13 00:00:00 |  | Sun | 1.58 | 1.2 | 1.335 | 1.995 | 2.015 | 2.16 | N/A | 1.315 | 1.285 | N/A | 1.305 | N/A | 2.07 | 1.3 | 1.275 | 2.2 | 2.115 | 2.025 | 2.03 | 2.035 | N/A
1997-07-14 00:00:00 |  | Mon | 1.58 | 1.245 | 1.345 | 2.07 | 2.08 | 2.17 | N/A | 1.325 | 1.29 | N/A | 1.27 | N/A | 2.115 | 1.3 | 1.335 | 2.2 | 2.14 | 2.05 | 2.05 | 2.055 | N/A
1997-07-15 00:00:00 |  | Tue | 1.58 | 1.225 | 1.335 | 2.095 | 2.12 | 2.205 | N/A | 1.355 | 1.31 | N/A | 1.27 | N/A | 2.16 | 1.28 | 1.345 | 2.255 | 2.175 | 2.09 | 2.09 | 2.1 | N/A
1997-07-16 00:00:00 |  | Wed | 1.54 | 1.195 | 1.34 | 2.105 | 2.14 | 2.23 | N/A | 1.365 | 1.31 | N/A | 1.27 | N/A | 2.175 | 1.24 | 1.355 | 2.305 | 2.19 | 2.095 | 2.095 | 2.12 | N/A
1997-07-17 00:00:00 |  | Thu | 1.505 | 1.145 | 1.34 | 2.17 | 2.195 | 2.265 | N/A | 1.405 | 1.325 | N/A | 1.27 | N/A | 2.23 | 1.25 | 1.355 | 2.275 | 2.23 | 2.14 | 2.15 | 2.155 | N/A
1997-07-18 00:00:00 |  | Fri | 1.53 | 1.145 | 1.34 | 2.17 | 2.195 | 2.265 | N/A | 1.405 | 1.325 | N/A | 1.27 | N/A | 2.23 | 1.25 | 1.355 | 2.32 | 2.23 | 2.14 | 2.15 | 2.155 | N/A
1997-07-19 00:00:00 |  | Sat | 1.49 | 1.11 | 1.34 | 2.03 | 2.085 | 2.245 | N/A | 1.335 | 1.28 | N/A | 1.27 | N/A | 2.165 | 1.25 | 1.35 | 2.28 | 2.19 | 2.105 | 2.11 | 2.13 | N/A
1997-07-20 00:00:00 |  | Sun | 1.49 | 1.11 | 1.34 | 2.03 | 2.085 | 2.245 | N/A | 1.335 | 1.28 | N/A | 1.27 | N/A | 2.165 | 1.25 | 1.35 | 2.28 | 2.19 | 2.105 | 2.11 | 2.13 | N/A
1997-07-21 00:00:00 |  | Mon | 1.49 | 1.085 | 1.345 | 2.025 | 2.05 | 2.165 | N/A | 1.335 | 1.3 | N/A | 1.28 | N/A | 2.105 | 1.25 | 1.345 | 2.28 | 2.12 | 2.045 | 2.035 | 2.06 | N/A
1997-07-22 00:00:00 |  | Tue | 1.47 | 1.08 | 1.335 | 2.025 | 2.045 | 2.17 | N/A | 1.335 | 1.275 | N/A | 1.28 | N/A | 2.115 | 1.26 | 1.345 | 2.245 | 2.125 | 2.05 | 2.045 | 2.06 | N/A
1997-07-23 00:00:00 |  | Wed | 1.52 | 1.08 | 1.345 | 2.085 | 2.105 | 2.205 | N/A | 1.34 | 1.255 | N/A | 1.35 | N/A | 2.17 | 1.2 | 1.35 | 2.235 | 2.18 | 2.095 | 2.095 | 2.105 | N/A
1997-07-24 00:00:00 |  | Thu | 1.48 | 1.08 | 1.35 | 2.18 | 2.195 | 2.235 | N/A | 1.345 | 1.245 | N/A | 1.33 | N/A | 2.23 | 1.23 | 1.34 | 2.275 | 2.22 | 2.145 | 2.16 | 2.145 | N/A
1997-07-25 00:00:00 |  | Fri | 1.465 | 1.08 | 1.35 | 2.18 | 2.195 | 2.235 | N/A | 1.345 | 1.245 | N/A | 1.33 | N/A | 2.23 | 1.23 | 1.34 | 2.335 | 2.22 | 2.145 | 2.16 | 2.145 | N/A
1997-07-26 00:00:00 |  | Sat | 1.47 | 1.075 | 1.335 | 2.105 | 2.125 | 2.22 | N/A | 1.34 | 1.255 | N/A | 1.27 | N/A | 2.2 | 1.215 | 1.335 | 2.31 | 2.2 | 2.13 | 2.145 | 2.145 | N/A
1997-07-27 00:00:00 |  | Sun | 1.47 | 1.075 | 1.335 | 2.105 | 2.125 | 2.22 | N/A | 1.34 | 1.255 | N/A | 1.27 | N/A | 2.2 | 1.215 | 1.335 | 2.31 | 2.2 | 2.13 | 2.145 | 2.145 | N/A
1997-07-28 00:00:00 |  | Mon | 1.47 | 1.05 | 1.375 | 2.09 | 2.12 | 2.19 | N/A | 1.345 | 1.265 | N/A | 1.26 | N/A | 2.16 | 1.205 | 1.32 | 2.31 | 2.175 | 2.095 | 2.08 | 2.095 | N/A
1997-07-29 00:00:00 |  | Tue | 1.465 | 1.01 | 1.35 | 2.105 | 2.14 | 2.215 | N/A | 1.335 | 1.26 | N/A | 1.315 | N/A | 2.17 | 1.195 | 1.315 | 2.27 | 2.19 | 2.11 | 2.085 | 2.115 | N/A
1997-07-30 00:00:00 |  | Wed | 1.475 | 0.925 | 1.335 | 2.105 | 2.15 | 2.22 | N/A | 1.32 | 1.24 | N/A | 1.24 | N/A | 2.175 | 1.215 | 1.325 | 2.31 | 2.195 | 2.12 | 2.095 | 2.12 | N/A
1997-07-31 00:00:00 |  | Thu | 1.5 | 0.97 | 1.35 | 2.045 | 2.095 | 2.215 | N/A | 1.315 | 1.285 | N/A | 1.345 | N/A | 2.165 | 1.215 | 1.325 | 2.305 | 2.165 | 2.125 | 2.12 | 2.125 | N/A
1997-08-01 00:00:00 |  | Fri | 1.475 | 0.97 | 1.35 | 2.045 | 2.095 | 2.215 | N/A | 1.315 | 1.285 | N/A | 1.345 | N/A | 2.165 | 1.215 | 1.325 | 2.27 | 2.165 | 2.125 | 2.12 | 2.125 | N/A
1997-08-02 00:00:00 |  | Sat | 1.455 | 0.97 | 1.35 | 1.935 | 2.05 | 2.22 | N/A | 1.31 | 1.285 | N/A | 1.345 | N/A | 2.145 | 1.2 | 1.325 | 2.305 | 2.185 | 2.115 | 2.14 | 2.125 | N/A
1997-08-03 00:00:00 |  | Sun | 1.455 | 0.97 | 1.35 | 1.935 | 2.05 | 2.22 | N/A | 1.31 | 1.285 | N/A | 1.345 | N/A | 2.145 | 1.2 | 1.325 | 2.305 | 2.185 | 2.115 | 2.14 | 2.125 | N/A
1997-08-04 00:00:00 |  | Mon | 1.455 | 0.98 | 1.365 | 2.115 | 2.145 | 2.255 | N/A | 1.35 | 1.295 | N/A | 1.32 | N/A | 2.195 | 1.2 | 1.325 | 2.305 | 2.24 | 2.155 | 2.18 | 2.16 | N/A
1997-08-05 00:00:00 |  | Tue | 1.425 | 1.035 | 1.365 | 2.22 | 2.245 | 2.335 | N/A | 1.36 | 1.35 | N/A | 1.32 | N/A | 2.28 | 1.2 | 1.325 | 2.345 | 2.315 | 2.23 | 2.26 | 2.23 | N/A
1997-08-06 00:00:00 |  | Wed | 1.395 | 1.08 | 1.4 | 2.3 | 2.35 | 2.375 | N/A | 1.36 | 1.38 | N/A | 1.32 | N/A | 2.35 | 1.24 | 1.325 | 2.4 | 2.365 | 2.265 | 2.31 | 2.275 | N/A
1997-08-07 00:00:00 |  | Thu | 1.46 | 1.14 | 1.45 | 2.42 | 2.46 | 2.475 | N/A | 1.385 | 1.4 | N/A | 1.41 | N/A | 2.44 | 1.265 | 1.43 | 2.415 | 2.46 | 2.43 | 2.46 | 2.435 | N/A
1997-08-08 00:00:00 |  | Fri | 1.515 | 1.14 | 1.45 | 2.42 | 2.46 | 2.475 | N/A | 1.385 | 1.4 | N/A | 1.41 | N/A | 2.44 | 1.265 | 1.43 | 2.56 | 2.46 | 2.43 | 2.46 | 2.435 | N/A
1997-08-09 00:00:00 |  | Sat | 1.485 | 1.09 | 1.38 | 2.17 | 2.215 | 2.365 | N/A | 1.39 | 1.415 | N/A | 1.41 | N/A | 2.26 | 1.285 | 1.41 | 2.44 | 2.315 | 2.255 | 2.295 | 2.255 | N/A
1997-08-10 00:00:00 |  | Sun | 1.485 | 1.09 | 1.38 | 2.17 | 2.215 | 2.365 | N/A | 1.39 | 1.415 | N/A | 1.41 | N/A | 2.26 | 1.285 | 1.41 | 2.44 | 2.315 | 2.255 | 2.295 | 2.255 | N/A
1997-08-11 00:00:00 |  | Mon | 1.485 | 1.09 | 1.425 | 2.385 | 2.45 | 2.535 | N/A | 1.415 | 1.425 | N/A | 1.385 | N/A | 2.485 | 1.285 | 1.44 | 2.44 | 2.495 | 2.435 | 2.47 | 2.45 | N/A
1997-08-12 00:00:00 |  | Tue | 1.455 | 1.135 | 1.455 | 2.39 | 2.48 | 2.57 | N/A | 1.43 | 1.425 | N/A | 1.425 | N/A | 2.49 | 1.255 | 1.44 | 2.595 | 2.53 | 2.44 | 2.48 | 2.45 | N/A
1997-08-13 00:00:00 |  | Wed | 1.455 | 1.185 | 1.45 | 2.28 | 2.34 | 2.43 | N/A | 1.42 | 1.41 | N/A | 1.445 | N/A | 2.365 | 1.275 | 1.405 | 2.61 | 2.395 | 2.32 | 2.345 | 2.315 | N/A
1997-08-14 00:00:00 |  | Thu | 1.465 | 1.195 | 1.455 | 2.38 | 2.44 | 2.555 | N/A | 1.44 | 1.42 | N/A | 1.435 | N/A | 2.495 | 1.275 | 1.44 | 2.51 | 2.53 | 2.41 | 2.445 | 2.425 | N/A
1997-08-15 00:00:00 |  | Fri | 1.475 | 1.195 | 1.455 | 2.38 | 2.44 | 2.555 | N/A | 1.44 | 1.42 | N/A | 1.435 | N/A | 2.495 | 1.275 | 1.44 | 2.61 | 2.53 | 2.41 | 2.445 | 2.425 | N/A
1997-08-16 00:00:00 |  | Sat | 1.47 | 1.195 | 1.455 | 2.23 | 2.365 | 2.515 | N/A | 1.47 | 1.41 | N/A | 1.44 | N/A | 2.48 | 1.28 | 1.44 | 2.605 | 2.525 | 2.395 | 2.435 | 2.415 | N/A
1997-08-17 00:00:00 |  | Sun | 1.47 | 1.195 | 1.455 | 2.23 | 2.365 | 2.515 | N/A | 1.47 | 1.41 | N/A | 1.44 | N/A | 2.48 | 1.28 | 1.44 | 2.605 | 2.525 | 2.395 | 2.435 | 2.415 | N/A
1997-08-18 00:00:00 |  | Mon | 1.47 | 1.195 | 1.48 | 2.345 | 2.43 | 2.55 | N/A | 1.475 | 1.455 | N/A | 1.48 | N/A | 2.515 | 1.265 | 1.44 | 2.605 | 2.545 | 2.415 | 2.45 | 2.42 | N/A
1997-08-19 00:00:00 |  | Tue | 1.475 | 1.205 | 1.505 | 2.39 | 2.47 | 2.615 | N/A | 1.52 | 1.44 | N/A | 1.48 | N/A | 2.565 | 1.265 | 1.44 | 2.625 | 2.58 | 2.45 | 2.485 | 2.455 | N/A
1997-08-20 00:00:00 |  | Wed | 1.485 | 1.23 | 1.5 | 2.42 | 2.495 | 2.625 | N/A | 1.515 | 1.45 | N/A | 1.48 | N/A | 2.57 | 1.285 | 1.44 | 2.665 | 2.595 | 2.485 | 2.525 | 2.5 | N/A
1997-08-21 00:00:00 |  | Thu | 1.505 | 1.24 | 1.495 | 2.235 | 2.305 | 2.44 | N/A | 1.49 | 1.45 | N/A | 1.48 | N/A | 2.375 | 1.285 | 1.47 | 2.695 | 2.43 | 2.33 | 2.355 | 2.325 | N/A
1997-08-22 00:00:00 |  | Fri | 1.53 | 1.24 | 1.495 | 2.235 | 2.305 | 2.44 | N/A | 1.49 | 1.45 | N/A | 1.48 | N/A | 2.375 | 1.285 | 1.47 | 2.52 | 2.43 | 2.33 | 2.355 | 2.325 | N/A
1997-08-23 00:00:00 |  | Sat | 1.53 | 1.245 | 1.46 | 2.11 | 2.2 | 2.44 | N/A | 1.455 | 1.425 | N/A | 1.44 | N/A | 2.3 | 1.285 | 1.47 | 2.485 | 2.4 | 2.29 | 2.315 | 2.285 | N/A
1997-08-24 00:00:00 |  | Sun | 1.53 | 1.245 | 1.46 | 2.11 | 2.2 | 2.44 | N/A | 1.455 | 1.425 | N/A | 1.44 | N/A | 2.3 | 1.285 | 1.47 | 2.485 | 2.4 | 2.29 | 2.315 | 2.285 | N/A
1997-08-25 00:00:00 |  | Mon | 1.53 | 1.245 | 1.475 | 2.345 | 2.415 | 2.52 | N/A | 1.475 | 1.46 | N/A | 1.445 | N/A | 2.455 | 1.28 | 1.475 | 2.485 | 2.49 | 2.425 | 2.44 | 2.425 | N/A
1997-08-26 00:00:00 |  | Tue | 1.52 | 1.25 | 1.49 | 2.465 | 2.53 | 2.58 | N/A | 1.49 | 1.485 | N/A | 1.445 | N/A | 2.54 | 1.28 | 1.5 | 2.62 | 2.565 | 2.47 | 2.505 | 2.48 | N/A
1997-08-27 00:00:00 |  | Wed | 1.535 | 1.26 | 1.48 | 2.385 | 2.415 | 2.505 | N/A | 1.475 | 1.475 | N/A | 1.445 | N/A | 2.445 | 1.295 | 1.5 | 2.675 | 2.46 | 2.4 | 2.43 | 2.415 | N/A
1997-08-28 00:00:00 |  | Thu | 1.55 | 1.3 | 1.485 | 2.415 | 2.455 | 2.565 | N/A | 1.485 | 1.52 | N/A | 1.445 | N/A | 2.5 | 1.32 | 1.46 | 2.595 | 2.52 | 2.47 | 2.51 | 2.475 | N/A
1997-08-29 00:00:00 |  | Fri | 1.585 | 1.3 | 1.485 | 2.415 | 2.455 | 2.565 | N/A | 1.485 | 1.52 | N/A | 1.445 | N/A | 2.5 | 1.32 | 1.46 | 2.685 | 2.52 | 2.47 | 2.51 | 2.475 | N/A
1997-08-30 00:00:00 |  | Sat | 1.64 | 1.32 | 1.5 | 2.31 | 2.495 | 2.7 | N/A | 1.485 | 1.555 | N/A | 1.445 | N/A | 2.59 | 1.46 | 1.46 | 2.76 | 2.68 | 2.575 | 2.605 | 2.595 | N/A
1997-08-31 00:00:00 |  | Sun | 1.64 | 1.32 | 1.5 | 2.31 | 2.495 | 2.7 | N/A | 1.485 | 1.555 | N/A | 1.445 | N/A | 2.59 | 1.46 | 1.46 | 2.76 | 2.68 | 2.575 | 2.605 | 2.595 | N/A
1997-09-01 00:00:00 |  | Mon | 1.64 | N/A | N/A | NaN | 2.495 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | N/A | N/A | N/A | N/A | N/A
1997-09-02 00:00:00 |  | Tue | 1.64 | 1.32 | 1.5 | 2.31 | 2.495 | 2.7 | N/A | 1.485 | 1.555 | N/A | 1.445 | N/A | 2.59 | 1.46 | 1.46 | 2.76 | 2.68 | 2.575 | 2.605 | 2.595 | N/A
1997-09-03 00:00:00 |  | Wed | 1.215 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.855 | N/A | N/A | N/A | N/A | N/A
1997-09-04 00:00:00 |  | Thu | 1.185 | 1.16 | 1.515 | 2.655 | 2.7 | 2.845 | N/A | 1.53 | 1.535 | N/A | 1.515 | N/A | 2.765 | 1.39 | 1.53 | 2.94 | 2.795 | 2.74 | 2.795 | 2.755 | N/A
1997-09-05 00:00:00 |  | Fri | 1.36 | 1.14 | 1.49 | 2.61 | 2.66 | 2.8 | N/A | 1.52 | 1.53 | N/A | 1.5 | N/A | 2.74 | 1.34 | 1.51 | 2.805 | 2.77 | 2.71 | 2.77 | 2.73 | N/A
1997-09-06 00:00:00 |  | Sat | 1.37 | 1.18 | 1.57 | 2.52 | 2.56 | 2.635 | N/A | 1.535 | 1.605 | N/A | 1.58 | N/A | 2.575 | 1.375 | 1.575 | 2.71 | 2.61 | 2.53 | 2.56 | 2.56 | N/A
1997-09-07 00:00:00 |  | Sun | 1.37 | 1.18 | 1.57 | 2.52 | 2.56 | 2.635 | N/A | 1.535 | 1.605 | N/A | 1.58 | N/A | 2.575 | 1.375 | 1.575 | 2.71 | 2.61 | 2.53 | 2.56 | 2.56 | N/A
1997-09-08 00:00:00 |  | Mon | 1.37 | 1.22 | 1.57 | 2.65 | 2.65 | 2.74 | N/A | 1.58 | 1.6 | N/A | 1.59 | N/A | 2.78 | 1.42 | 1.59 | 2.71 | 2.75 | 2.66 | 2.69 | 2.65 | N/A
1997-09-09 00:00:00 |  | Tue | 1.545 | 1.16 | 1.53 | 2.46 | 2.52 | 2.59 | N/A | 1.5 | 1.56 | N/A | 1.57 | N/A | 2.54 | 1.31 | 1.55 | 2.705 | 2.55 | 2.48 | 2.51 | 2.5 | N/A
1997-09-10 00:00:00 |  | Wed | 1.65 | 1.24 | 1.64 | 2.64 | 2.66 | 2.655 | N/A | 1.61 | 1.69 | N/A | 1.64 | N/A | 2.66 | 1.375 | 1.615 | 2.855 | 2.65 | 2.585 | 2.625 | 2.595 | N/A
1997-09-11 00:00:00 |  | Thu | 1.68 | 1.31 | 1.81 | 2.74 | 2.75 | 2.725 | N/A | 1.845 | 1.87 | N/A | 1.86 | N/A | 2.765 | 1.51 | 1.815 | 2.83 | 2.73 | 2.695 | 2.72 | 2.705 | N/A
1997-09-12 00:00:00 |  | Fri | 1.27 | 1.31 | 1.81 | 2.74 | 2.75 | 2.725 | N/A | 1.845 | 1.87 | N/A | 1.86 | N/A | 2.765 | 1.51 | 1.815 | 2.86 | 2.73 | 2.695 | 2.72 | 2.705 | N/A
1997-09-13 00:00:00 |  | Sat | 0.86 | 1.045 | 1.84 | 2.735 | 2.77 | 2.87 | N/A | 1.85 | 1.905 | N/A | 1.795 | N/A | 2.84 | 1.47 | 1.835 | 2.95 | 2.85 | 2.74 | 2.78 | 2.76 | N/A
1997-09-14 00:00:00 |  | Sun | 0.86 | 1.045 | 1.84 | 2.735 | 2.77 | 2.87 | N/A | 1.85 | 1.905 | N/A | 1.795 | N/A | 2.84 | 1.47 | 1.835 | 2.95 | 2.85 | 2.74 | 2.78 | 2.76 | N/A
1997-09-15 00:00:00 |  | Mon | 0.86 | 1.205 | 1.845 | 2.785 | 2.8 | 2.765 | N/A | 1.85 | 1.905 | N/A | 1.845 | N/A | 2.805 | 1.51 | 1.85 | 2.95 | 2.785 | 2.73 | 2.75 | 2.74 | N/A
1997-09-16 00:00:00 |  | Tue | 1.69 | 1.045 | 1.84 | 2.735 | 2.77 | 2.87 | N/A | 1.85 | 1.905 | N/A | 1.795 | N/A | 2.84 | 1.47 | 1.835 | 2.95 | 2.85 | 2.74 | 2.78 | 2.76 | N/A
1997-09-17 00:00:00 |  | Wed | 1.7 | 1.16 | 1.845 | 2.76 | 2.785 | 2.865 | N/A | 1.855 | 1.925 | N/A | 1.84 | N/A | 2.855 | 1.58 | 1.845 | 2.93 | 2.86 | 2.79 | 2.815 | 2.805 | N/A
1997-09-18 00:00:00 |  | Thu | 1.56 | 1.245 | 1.935 | 2.66 | 2.69 | 2.745 | N/A | 1.92 | 1.99 | N/A | 1.86 | N/A | 2.76 | 1.525 | 1.89 | 2.88 | 2.75 | 2.685 | 2.705 | 2.69 | N/A
1997-09-19 00:00:00 |  | Fri | 1.515 | 1.245 | 1.935 | 2.66 | 2.69 | 2.745 | N/A | 1.92 | 1.99 | N/A | 1.86 | N/A | 2.76 | 1.525 | 1.89 | 2.975 | 2.75 | 2.685 | 2.705 | 2.69 | N/A
1997-09-20 00:00:00 |  | Sat | 1.445 | 1.215 | 1.975 | 2.64 | 2.71 | 2.93 | N/A | 1.955 | 1.97 | N/A | 1.905 | N/A | 2.73 | 1.52 | 1.995 | 3.04 | 2.83 | 2.725 | 2.77 | 2.75 | N/A
1997-09-21 00:00:00 |  | Sun | 1.445 | 1.215 | 1.975 | 2.64 | 2.71 | 2.93 | N/A | 1.955 | 1.97 | N/A | 1.905 | N/A | 2.73 | 1.52 | 1.995 | 3.04 | 2.83 | 2.725 | 2.77 | 2.75 | N/A
1997-09-22 00:00:00 |  | Mon | 1.445 | 1.255 | 1.98 | 2.73 | 2.77 | 2.835 | N/A | 1.97 | 2.035 | N/A | 1.85 | N/A | 2.825 | 1.525 | 1.92 | 3.04 | 2.84 | 2.71 | 2.775 | 2.74 | N/A
1997-09-23 00:00:00 |  | Tue | 1.41 | 1.215 | 1.975 | 2.64 | 2.71 | 2.93 | N/A | 1.955 | 1.97 | N/A | 1.905 | N/A | 2.73 | 1.52 | 1.995 | 3.045 | 2.83 | 2.725 | 2.77 | 2.75 | N/A
1997-09-24 00:00:00 |  | Wed | 1.68 | 1.18 | 1.93 | 2.735 | 2.775 | 2.93 | N/A | 1.92 | 1.915 | N/A | 1.935 | N/A | 2.845 | 1.415 | 1.94 | 3.19 | 2.89 | 2.755 | 2.815 | 2.79 | N/A
1997-09-25 00:00:00 |  | Thu | 1.695 | 1.21 | 1.935 | 2.83 | 2.855 | 3.015 | N/A | 1.895 | 1.84 | N/A | 1.885 | N/A | 2.915 | 1.545 | 1.915 | 3.125 | 2.96 | 2.88 | 2.945 | 2.9 | N/A
1997-09-26 00:00:00 |  | Fri | 1.685 | 1.21 | 1.935 | 2.83 | 2.855 | 3.015 | N/A | 1.895 | 1.84 | N/A | 1.885 | N/A | 2.915 | 1.545 | 1.915 | 3.135 | 2.96 | 2.88 | 2.945 | 2.9 | N/A
1997-09-27 00:00:00 |  | Sat | 1.73 | 1.33 | 1.905 | 2.86 | 2.925 | 3.265 | N/A | 1.895 | 1.705 | N/A | 1.92 | N/A | 2.995 | 1.505 | 1.885 | 3.355 | 3.165 | 3.095 | 3.125 | 3.07 | N/A
1997-09-28 00:00:00 |  | Sun | 1.73 | 1.33 | 1.905 | 2.86 | 2.925 | 3.265 | N/A | 1.895 | 1.705 | N/A | 1.92 | N/A | 2.995 | 1.505 | 1.885 | 3.355 | 3.165 | 3.095 | 3.125 | 3.07 | N/A
1997-09-29 00:00:00 |  | Mon | 1.73 | 1.24 | 1.9 | 2.845 | 2.87 | 3.045 | N/A | 1.89 | 1.75 | N/A | 1.895 | N/A | 2.93 | 1.545 | 1.875 | 3.355 | 2.995 | 2.915 | 2.955 | 2.93 | N/A
1997-09-30 00:00:00 |  | Tue | 1.61 | 1.33 | 1.905 | 2.86 | 2.925 | 3.265 | N/A | 1.895 | 1.705 | N/A | 1.92 | N/A | 2.995 | 1.505 | 1.885 | 3.11 | 3.165 | 3.095 | 3.125 | 3.07 | N/A
1997-10-01 00:00:00 |  | Wed | 1.365 | 1.3 | 2.06 | 2.815 | 2.865 | 2.945 | N/A | 2.055 | 1.985 | N/A | 1.985 | N/A | 2.915 | 1.44 | 2.045 | 3.135 | 2.945 | 2.89 | 2.955 | 2.85 | N/A
1997-10-02 00:00:00 |  | Thu | 1.415 | 1.28 | 2.005 | 2.965 | 3.005 | 3.1 | N/A | 2.025 | 1.965 | N/A | 1.98 | N/A | 3.065 | 1.395 | 2.03 | 3.205 | 3.12 | 3.035 | 3.09 | 3.025 | N/A
1997-10-03 00:00:00 |  | Fri | 0.88 | 1.275 | 2.055 | 2.905 | 2.945 | 2.975 | N/A | 2.115 | 2.145 | N/A | 1.98 | N/A | 2.955 | 1.645 | 2.05 | 3.065 | 2.97 | 2.905 | 3 | 2.905 | N/A
1997-10-04 00:00:00 |  | Sat | 0.615 | 1.265 | 2.055 | 2.775 | 2.82 | 2.895 | N/A | 2.1 | 2.11 | N/A | 1.98 | N/A | 2.88 | 1.61 | 2.05 | 2.99 | 2.915 | 2.8 | 2.855 | 2.805 | N/A
1997-10-05 00:00:00 |  | Sun | 0.615 | 1.265 | 2.055 | 2.775 | 2.82 | 2.895 | N/A | 2.1 | 2.11 | N/A | 1.98 | N/A | 2.88 | 1.61 | 2.05 | 2.99 | 2.915 | 2.8 | 2.855 | 2.805 | N/A
1997-10-06 00:00:00 |  | Mon | 0.615 | 1.265 | 2.055 | 2.775 | 2.82 | 2.895 | N/A | 2.1 | 2.11 | N/A | 1.98 | N/A | 2.88 | 1.61 | 2.05 | 2.99 | 2.915 | 2.8 | 2.855 | 2.805 | N/A
1997-10-07 00:00:00 |  | Tue | 1.64 | 1.31 | 2.035 | 2.835 | 2.89 | 2.985 | N/A | 2.06 | 2.055 | N/A | 1.98 | N/A | 2.95 | 1.52 | 2.05 | 3.125 | 2.99 | 2.895 | 2.945 | 2.885 | N/A
1997-10-08 00:00:00 |  | Wed | 1.585 | 1.34 | 1.95 | 2.75 | 2.785 | 2.83 | N/A | 2.01 | 1.97 | N/A | 1.935 | N/A | 2.79 | 1.5 | 1.98 | 2.89 | 2.81 | 2.715 | 2.76 | 2.715 | N/A
1997-10-09 00:00:00 |  | Thu | 1.73 | 1.38 | 1.82 | 2.665 | 2.7 | 2.785 | N/A | 1.865 | 1.84 | N/A | 1.915 | N/A | 2.73 | 1.565 | 1.85 | 2.875 | 2.77 | 2.7 | 2.735 | 2.705 | N/A
1997-10-10 00:00:00 |  | Fri | 1.9 | 1.56 | 1.81 | 2.585 | 2.655 | 2.785 | N/A | 1.835 | 1.815 | N/A | 1.82 | N/A | 2.72 | 1.655 | 1.875 | 2.89 | 2.79 | 2.71 | 2.745 | 2.705 | N/A
1997-10-11 00:00:00 |  | Sat | 1.78 | 1.48 | 1.825 | 2.4 | 2.565 | 2.755 | N/A | 1.835 | 1.795 | N/A | 1.835 | N/A | 2.645 | 1.595 | 1.825 | 2.87 | 2.765 | 2.66 | 2.745 | 2.67 | N/A
1997-10-12 00:00:00 |  | Sun | 1.78 | 1.48 | 1.825 | 2.4 | 2.565 | 2.755 | N/A | 1.835 | 1.795 | N/A | 1.835 | N/A | 2.645 | 1.595 | 1.825 | 2.87 | 2.765 | 2.66 | 2.745 | 2.67 | N/A
1997-10-13 00:00:00 |  | Mon | 1.78 | 1.48 | 1.825 | 2.4 | 2.565 | 2.755 | N/A | 1.835 | 1.795 | N/A | 1.835 | N/A | 2.645 | 1.595 | 1.825 | 2.87 | 2.765 | 2.66 | 2.745 | 2.67 | N/A
1997-10-14 00:00:00 |  | Tue | 1.815 | 1.5 | 1.835 | 2.635 | 2.72 | 2.87 | N/A | 1.885 | 1.8 | N/A | 1.91 | N/A | 2.78 | 1.48 | 1.88 | 3.115 | 2.88 | 2.815 | 2.965 | 2.84 | N/A
1997-10-15 00:00:00 |  | Wed | 1.81 | 1.5 | 1.84 | 2.61 | 2.64 | 2.82 | N/A | 1.885 | 1.835 | N/A | 1.89 | N/A | 2.69 | 1.555 | 1.87 | 3.01 | 2.77 | 2.66 | 2.855 | 2.735 | N/A
1997-10-16 00:00:00 |  | Thu | 1.865 | 1.54 | 1.91 | 2.605 | 2.625 | 2.835 | N/A | 1.955 | 1.88 | N/A | 1.915 | N/A | 2.655 | 1.605 | 1.97 | 3.01 | 2.74 | 2.61 | 2.81 | 2.665 | N/A
1997-10-17 00:00:00 |  | Fri | 1.87 | 1.58 | 2.06 | 2.64 | 2.67 | 2.92 | N/A | 2.085 | 1.965 | N/A | 2.05 | N/A | 2.725 | 1.595 | 2.065 | 3.085 | 2.83 | 2.705 | 2.9 | 2.77 | N/A
1997-10-18 00:00:00 |  | Sat | 1.87 | 1.51 | 2.12 | 2.51 | 2.57 | 2.98 | N/A | 2.115 | 1.93 | N/A | 2.105 | N/A | 2.71 | 1.56 | 2.065 | 3.125 | 2.88 | 2.7 | 2.93 | 2.815 | N/A
1997-10-19 00:00:00 |  | Sun | 1.87 | 1.51 | 2.12 | 2.51 | 2.57 | 2.98 | N/A | 2.115 | 1.93 | N/A | 2.105 | N/A | 2.71 | 1.56 | 2.065 | 3.125 | 2.88 | 2.7 | 2.93 | 2.815 | N/A
1997-10-20 00:00:00 |  | Mon | 1.87 | 1.51 | 2.12 | 2.51 | 2.57 | 2.98 | N/A | 2.115 | 1.93 | N/A | 2.105 | N/A | 2.71 | 1.56 | 2.065 | 3.125 | 2.88 | 2.7 | 2.93 | 2.815 | N/A
1997-10-21 00:00:00 |  | Tue | 1.93 | 1.545 | 1.995 | 2.625 | 2.695 | 3.025 | N/A | 1.975 | 1.915 | N/A | 1.98 | N/A | 2.815 | 1.595 | 1.99 | 3.3 | 2.95 | 2.865 | 3.03 | 2.89 | N/A
1997-10-22 00:00:00 |  | Wed | 2.025 | 1.65 | 2.06 | 2.68 | 2.795 | 3.14 | N/A | 2.02 | 1.97 | N/A | 1.995 | N/A | 2.885 | 1.69 | 1.99 | 3.435 | 3.02 | 2.99 | 3.085 | 3.005 | N/A
1997-10-23 00:00:00 |  | Thu | 2.05 | 1.735 | 2.2 | 2.83 | 2.92 | 3.225 | N/A | 2.2 | 2.155 | N/A | 2.22 | N/A | 2.995 | 1.73 | 1.99 | 3.56 | 3.115 | 3.075 | 3.14 | 3.08 | N/A
1997-10-24 00:00:00 |  | Fri | 2.15 | 1.995 | 2.455 | 2.955 | 3.08 | 3.345 | N/A | 2.39 | 2.35 | N/A | 2.365 | N/A | 3.14 | 1.935 | 2.5 | 3.71 | 3.25 | 3.19 | 3.315 | 3.205 | N/A
1997-10-25 00:00:00 |  | Sat | 2.17 | 2.185 | 2.565 | 2.815 | 2.89 | 3.2 | N/A | 2.605 | 2.45 | N/A | 2.505 | N/A | 2.99 | 1.905 | 2.7 | 3.515 | 3.115 | 3.05 | 3.21 | 3.08 | N/A
1997-10-26 00:00:00 |  | Sun | 2.17 | 2.185 | 2.565 | 2.815 | 2.89 | 3.2 | N/A | 2.605 | 2.45 | N/A | 2.505 | N/A | 2.99 | 1.905 | 2.7 | 3.515 | 3.115 | 3.05 | 3.21 | 3.08 | N/A
1997-10-27 00:00:00 |  | Mon | 2.17 | 2.185 | 2.565 | 2.815 | 2.89 | 3.2 | N/A | 2.605 | 2.45 | N/A | 2.505 | N/A | 2.99 | 1.905 | 2.7 | 3.515 | 3.115 | 3.05 | 3.21 | 3.08 | N/A
1997-10-28 00:00:00 |  | Tue | 2.19 | 2.135 | 2.72 | 3.06 | 3.145 | 3.435 | N/A | 2.805 | 2.715 | N/A | 2.65 | N/A | 3.23 | 1.96 | 2.855 | 3.655 | 3.34 | 3.285 | 3.405 | 3.305 | N/A
1997-10-29 00:00:00 |  | Wed | 2.125 | 2.045 | 2.84 | 3.31 | 3.405 | 3.625 | N/A | 2.85 | 2.74 | N/A | 2.855 | N/A | 3.47 | 1.905 | 2.765 | 3.81 | 3.56 | 3.475 | 3.605 | 3.5 | N/A
1997-10-30 00:00:00 |  | Thu | 2.065 | 1.86 | 2.85 | 3.155 | 3.23 | 3.4 | N/A | 2.855 | 2.76 | N/A | 2.84 | N/A | 3.28 | 1.875 | 2.765 | 3.645 | 3.335 | 3.275 | 3.415 | 3.32 | N/A
1997-10-31 00:00:00 |  | Fri | 2.05 | 1.785 | 2.895 | 3.025 | 3.05 | 3.235 | N/A | 2.72 | 2.675 | N/A | 2.605 | N/A | 3.085 | 1.86 | 2.75 | 3.5 | 3.155 | 3.12 | 3.255 | 3.15 | N/A
1997-11-01 00:00:00 |  | Sat | 1.965 | 1.53 | 2.7 | 2.87 | 2.98 | 3.225 | N/A | 2.765 | 2.105 | N/A | 2.74 | N/A | 2.99 | 1.895 | 2.9 | 3.55 | 3.18 | 3.085 | 3.295 | 3.135 | N/A
1997-11-02 00:00:00 |  | Sun | 1.965 | 1.53 | 2.7 | 2.87 | 2.98 | 3.225 | N/A | 2.765 | 2.105 | N/A | 2.74 | N/A | 2.99 | 1.895 | 2.9 | 3.55 | 3.18 | 3.085 | 3.295 | 3.135 | N/A
1997-11-03 00:00:00 |  | Mon | 1.965 | 1.53 | 2.7 | 2.87 | 2.98 | 3.225 | N/A | 2.765 | 2.105 | N/A | 2.74 | N/A | 2.99 | 1.895 | 2.9 | 3.55 | 3.18 | 3.085 | 3.295 | 3.135 | N/A
1997-11-04 00:00:00 |  | Tue | 1.8 | 1.405 | 2.705 | 3.005 | 3.05 | 3.24 | N/A | 2.7 | 2.02 | N/A | 2.755 | N/A | 3.135 | 1.815 | 2.74 | 3.6 | 3.2 | 3.135 | 3.31 | 3.17 | N/A
1997-11-05 00:00:00 |  | Wed | 1.815 | 1.335 | 2.705 | 2.85 | 2.875 | 3.135 | N/A | 2.66 | 2.005 | N/A | 2.725 | N/A | 2.98 | 1.745 | 2.66 | 3.43 | 3.125 | 2.995 | 3.205 | 3.06 | N/A
1997-11-06 00:00:00 |  | Thu | 1.84 | 1.26 | 2.67 | 2.875 | 2.945 | 3.185 | N/A | 2.67 | 2.05 | N/A | 2.615 | N/A | 3.045 | 1.755 | 2.665 | 3.505 | 3.165 | 3.07 | 3.215 | 3.095 | N/A
1997-11-07 00:00:00 |  | Fri | 1.78 | 1.235 | 2.66 | 2.855 | 2.95 | 3.23 | N/A | 2.66 | 2.16 | N/A | 2.645 | N/A | 3.055 | 1.845 | 2.69 | 3.51 | 3.16 | 3.09 | 3.17 | 3.1 | N/A
1997-11-08 00:00:00 |  | Sat | 1.805 | 1.235 | 2.645 | 2.71 | 2.81 | 3.075 | N/A | 2.605 | 2.235 | N/A | 2.585 | N/A | 2.89 | 1.875 | 2.635 | 3.265 | 3.01 | 2.965 | 3.08 | 3 | N/A
1997-11-09 00:00:00 |  | Sun | 1.805 | 1.235 | 2.645 | 2.71 | 2.81 | 3.075 | N/A | 2.605 | 2.235 | N/A | 2.585 | N/A | 2.89 | 1.875 | 2.635 | 3.265 | 3.01 | 2.965 | 3.08 | 3 | N/A
1997-11-10 00:00:00 |  | Mon | 1.805 | 1.235 | 2.645 | 2.71 | 2.81 | 3.075 | N/A | 2.605 | 2.235 | N/A | 2.585 | N/A | 2.89 | 1.875 | 2.635 | 3.265 | 3.01 | 2.965 | 3.08 | 3 | N/A
1997-11-11 00:00:00 |  | Tue | 1.74 | 1.25 | 2.7 | 2.95 | 2.995 | 3.185 | N/A | 2.68 | 2.33 | N/A | 2.69 | N/A | 3.07 | 1.88 | 2.67 | 3.42 | 3.135 | 3.075 | 3.18 | 3.09 | N/A
1997-11-12 00:00:00 |  | Wed | 1.735 | 1.265 | 2.71 | 3.045 | 3.07 | 3.255 | N/A | 2.715 | 2.43 | N/A | 2.71 | N/A | 3.125 | 1.95 | 2.75 | 3.465 | 3.18 | 3.13 | 3.285 | 3.155 | N/A
1997-11-13 00:00:00 |  | Thu | 1.725 | 1.33 | 2.775 | 3.035 | 3.07 | 3.275 | N/A | 2.725 | 2.465 | N/A | 2.69 | N/A | 3.145 | 1.98 | 2.685 | 3.445 | 3.185 | 3.125 | 3.27 | 3.165 | N/A
1997-11-14 00:00:00 |  | Fri | 1.56 | 1.51 | 2.74 | 3.03 | 3.08 | 3.26 | N/A | 2.72 | 2.495 | N/A | 2.66 | N/A | 3.15 | 2.01 | 2.7 | 3.46 | 3.2 | 3.135 | 3.24 | 3.165 | N/A
1997-11-15 00:00:00 |  | Sat | 1.605 | 1.535 | 2.73 | 3.01 | 3.065 | 3.225 | N/A | 2.715 | 2.53 | N/A | 2.705 | N/A | 3.155 | 1.975 | 2.67 | 3.445 | 3.2 | 3.13 | 3.25 | 3.165 | N/A
1997-11-16 00:00:00 |  | Sun | 1.605 | 1.535 | 2.73 | 3.01 | 3.065 | 3.225 | N/A | 2.715 | 2.53 | N/A | 2.705 | N/A | 3.155 | 1.975 | 2.67 | 3.445 | 3.2 | 3.13 | 3.25 | 3.165 | N/A
1997-11-17 00:00:00 |  | Mon | 1.605 | 1.535 | 2.73 | 3.01 | 3.065 | 3.225 | N/A | 2.715 | 2.53 | N/A | 2.705 | N/A | 3.155 | 1.975 | 2.67 | 3.445 | 3.2 | 3.13 | 3.25 | 3.165 | N/A
1997-11-18 00:00:00 |  | Tue | 1.675 | 1.6 | 2.535 | 2.945 | 2.96 | 3.095 | N/A | 2.56 | 2.42 | N/A | 2.545 | N/A | 3.025 | 1.945 | 2.61 | 3.27 | 3.07 | 2.995 | 3.085 | 3.03 | N/A
1997-11-19 00:00:00 |  | Wed | 1.705 | 1.485 | 2.505 | 2.79 | 2.815 | 2.995 | N/A | 2.435 | 2.27 | N/A | 2.52 | N/A | 2.885 | 1.91 | 2.665 | 3.205 | 2.945 | 2.89 | 3.015 | 2.925 | N/A
1997-11-20 00:00:00 |  | Thu | 1.77 | 1.43 | 2.4 | 2.73 | 2.78 | 2.98 | N/A | 2.4 | 2.225 | N/A | 2.39 | N/A | 2.87 | 1.91 | 2.365 | 3.185 | 2.93 | 2.845 | 2.995 | 2.895 | N/A
1997-11-21 00:00:00 |  | Fri | 1.69 | 1.325 | 2.4 | 2.5 | 2.555 | 2.76 | N/A | 2.235 | 2.025 | N/A | 2.15 | N/A | 2.64 | 1.76 | 2.16 | 2.925 | 2.69 | 2.62 | 2.76 | 2.675 | N/A
1997-11-22 00:00:00 |  | Sat | 1.605 | 1.12 | 1.995 | 2.24 | 2.295 | 2.57 | N/A | 1.94 | 1.74 | N/A | 2.04 | N/A | 2.395 | 1.6 | 1.89 | 2.68 | 2.5 | 2.44 | 2.565 | 2.495 | N/A
1997-11-23 00:00:00 |  | Sun | 1.605 | 1.12 | 1.995 | 2.24 | 2.295 | 2.57 | N/A | 1.94 | 1.74 | N/A | 2.04 | N/A | 2.395 | 1.6 | 1.89 | 2.68 | 2.5 | 2.44 | 2.565 | 2.495 | N/A
1997-11-24 00:00:00 |  | Mon | 1.605 | 1.12 | 1.995 | 2.24 | 2.295 | 2.57 | N/A | 1.94 | 1.74 | N/A | 2.04 | N/A | 2.395 | 1.6 | 1.89 | 2.68 | 2.5 | 2.44 | 2.565 | 2.495 | N/A
1997-11-25 00:00:00 |  | Tue | 1.57 | 1.1 | 1.925 | 2.175 | 2.235 | 2.595 | N/A | 1.82 | 1.67 | N/A | 1.845 | N/A | 2.295 | 1.37 | 1.8 | 2.595 | 2.46 | 2.4 | 2.515 | 2.465 | N/A
1997-11-26 00:00:00 |  | Wed | 1.48 | 1.09 | 1.79 | 2.02 | 2.07 | 2.47 | N/A | 1.74 | 1.605 | N/A | 1.735 | N/A | 2.155 | 1.38 | 1.71 | 2.565 | 2.325 | 2.235 | 2.335 | 2.31 | N/A
1997-11-27 00:00:00 |  | Thu | 1.385 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.425 | N/A | N/A | N/A | N/A | N/A
1997-11-28 00:00:00 |  | Fri | 1.385 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.425 | N/A | N/A | N/A | N/A | N/A
1997-11-29 00:00:00 |  | Sat | 1.385 | 1.075 | 1.805 | 2.07 | 2.135 | 2.43 | N/A | 1.795 | 1.645 | N/A | 1.86 | N/A | 2.135 | 1.375 | 1.73 | 2.425 | 2.26 | 2.235 | 2.26 | 2.28 | N/A
1997-11-30 00:00:00 |  | Sun | 1.385 | 1.075 | 1.805 | 2.07 | 2.135 | 2.43 | N/A | 1.795 | 1.645 | N/A | 1.86 | N/A | 2.135 | 1.375 | 1.73 | 2.425 | 2.26 | 2.235 | 2.26 | 2.28 | N/A
1997-12-01 00:00:00 |  | Mon | 1.385 | 1.075 | 1.805 | 2.07 | 2.135 | 2.43 | N/A | 1.795 | 1.645 | N/A | 1.86 | N/A | 2.135 | 1.375 | 1.73 | 2.425 | 2.26 | 2.235 | 2.26 | 2.28 | N/A
1997-12-02 00:00:00 |  | Tue | 1.265 | 1.04 | 1.72 | 1.95 | 2.02 | 2.33 | N/A | 1.72 | 1.6 | N/A | 1.76 | N/A | 2.07 | 1.37 | 1.7 | 2.59 | 2.23 | 2.19 | 2.21 | 2.24 | N/A
1997-12-03 00:00:00 |  | Wed | 1.335 | 1.16 | 1.92 | 2.18 | 2.2 | 2.65 | N/A | 1.93 | 1.72 | N/A | 1.92 | N/A | 2.27 | 1.38 | 1.93 | 2.71 | 2.4 | 2.38 | 2.4 | 2.37 | N/A
1997-12-04 00:00:00 |  | Thu | 1.48 | 1.305 | 1.95 | 2.165 | 2.24 | 2.53 | N/A | 1.99 | 1.865 | N/A | 1.885 | N/A | 2.295 | 1.45 | 1.99 | 2.66 | 2.38 | 2.305 | 2.345 | 2.36 | N/A
1997-12-05 00:00:00 |  | Fri | 1.4 | 1.305 | 1.95 | 2.165 | 2.24 | 2.53 | N/A | 1.99 | 1.865 | N/A | 1.885 | N/A | 2.295 | 1.45 | 1.99 | 2.525 | 2.38 | 2.305 | 2.345 | 2.36 | N/A
1997-12-06 00:00:00 |  | Sat | 1.445 | 1.805 | 1.915 | 2.045 | 2.105 | 2.435 | N/A | 1.98 | 1.865 | N/A | 1.95 | N/A | 2.18 | 1.6 | 1.955 | 2.49 | 2.28 | 2.225 | 2.25 | 2.255 | N/A
1997-12-07 00:00:00 |  | Sun | 1.445 | 1.805 | 1.915 | 2.045 | 2.105 | 2.435 | N/A | 1.98 | 1.865 | N/A | 1.95 | N/A | 2.18 | 1.6 | 1.955 | 2.49 | 2.28 | 2.225 | 2.25 | 2.255 | N/A
1997-12-08 00:00:00 |  | Mon | 1.445 | 1.455 | 1.95 | 2.06 | 2.13 | 2.475 | N/A | 1.985 | 1.87 | N/A | 1.915 | N/A | 2.22 | 1.445 | 1.99 | 2.49 | 2.32 | 2.23 | 2.255 | 2.255 | N/A
1997-12-09 00:00:00 |  | Tue | 1.4 | 1.805 | 1.915 | 2.045 | 2.105 | 2.435 | N/A | 1.98 | 1.865 | N/A | 1.95 | N/A | 2.18 | 1.6 | 1.955 | 2.33 | 2.28 | 2.225 | 2.25 | 2.255 | N/A
1997-12-10 00:00:00 |  | Wed | 1.35 | 1.885 | 2.035 | 2.07 | 2.085 | 2.305 | N/A | 2.07 | 1.985 | N/A | 2.045 | N/A | 2.1 | 1.605 | 2.08 | 2.4 | 2.14 | 2.09 | 2.145 | 2.13 | N/A
1997-12-11 00:00:00 |  | Thu | 1.365 | 1.925 | 2.24 | 2.305 | 2.305 | 2.46 | N/A | 2.27 | 2.19 | N/A | 2.27 | N/A | 2.36 | 1.45 | 2.31 | 2.49 | 2.39 | 2.31 | 2.345 | 2.345 | N/A
1997-12-12 00:00:00 |  | Fri | 1.315 | 1.925 | 2.24 | 2.305 | 2.305 | 2.46 | N/A | 2.27 | 2.19 | N/A | 2.27 | N/A | 2.36 | 1.45 | 2.31 | 2.305 | 2.39 | 2.31 | 2.345 | 2.345 | N/A
1997-12-13 00:00:00 |  | Sat | 1.305 | 2.11 | 2.14 | 2.16 | 2.165 | 2.29 | N/A | 2.145 | 2.115 | N/A | 2.115 | N/A | 2.185 | 1.54 | 2.18 | 2.31 | 2.235 | 2.16 | 2.17 | 2.17 | N/A
1997-12-14 00:00:00 |  | Sun | 1.305 | 2.11 | 2.14 | 2.16 | 2.165 | 2.29 | N/A | 2.145 | 2.115 | N/A | 2.115 | N/A | 2.185 | 1.54 | 2.18 | 2.31 | 2.235 | 2.16 | 2.17 | 2.17 | N/A
1997-12-15 00:00:00 |  | Mon | 1.305 | 2.09 | 2.105 | 2.175 | 2.17 | 2.285 | N/A | 2.175 | 2.11 | N/A | 2.225 | N/A | 2.195 | 1.575 | 2.23 | 2.31 | 2.235 | 2.145 | 2.17 | 2.18 | N/A
1997-12-16 00:00:00 |  | Tue | 1.33 | 2.11 | 2.14 | 2.16 | 2.165 | 2.29 | N/A | 2.145 | 2.115 | N/A | 2.115 | N/A | 2.185 | 1.54 | 2.18 | 2.235 | 2.235 | 2.16 | 2.17 | 2.17 | N/A
1997-12-17 00:00:00 |  | Wed | 1.36 | 2.01 | 2.085 | 2.115 | 2.11 | 2.24 | N/A | 2.09 | 2.055 | N/A | 2.115 | N/A | 2.115 | 1.6 | 2.12 | 2.295 | 2.155 | 2.095 | 2.085 | 2.105 | N/A
1997-12-18 00:00:00 |  | Thu | 1.375 | 2.055 | 2.11 | 2.15 | 2.145 | 2.36 | N/A | 2.105 | 2.065 | N/A | 2.095 | N/A | 2.205 | 1.68 | 2.13 | 2.38 | 2.265 | 2.19 | 2.22 | 2.215 | N/A
1997-12-19 00:00:00 |  | Fri | 1.365 | 2.055 | 2.11 | 2.15 | 2.145 | 2.36 | N/A | 2.105 | 2.065 | N/A | 2.095 | N/A | 2.205 | 1.68 | 2.13 | 2.34 | 2.265 | 2.19 | 2.22 | 2.215 | N/A
1997-12-20 00:00:00 |  | Sat | 1.39 | 2.185 | 2.31 | 2.275 | 2.275 | 2.375 | N/A | 2.3 | 2.205 | N/A | 2.325 | N/A | 2.285 | 1.54 | 2.295 | 2.395 | 2.31 | 2.26 | 2.29 | 2.29 | N/A
1997-12-21 00:00:00 |  | Sun | 1.39 | 2.185 | 2.31 | 2.275 | 2.275 | 2.375 | N/A | 2.3 | 2.205 | N/A | 2.325 | N/A | 2.285 | 1.54 | 2.295 | 2.395 | 2.31 | 2.26 | 2.29 | 2.29 | N/A
1997-12-22 00:00:00 |  | Mon | 1.39 | 2.18 | 2.165 | 2.205 | 2.205 | 2.35 | N/A | 2.19 | 2.215 | N/A | 2.205 | N/A | 2.21 | 1.595 | 2.21 | 2.395 | 2.255 | 2.195 | 2.23 | 2.22 | N/A
1997-12-23 00:00:00 |  | Tue | 1.395 | 2.175 | 2.27 | 2.22 | 2.24 | 2.35 | N/A | 2.255 | 2.255 | N/A | 2.26 | N/A | 2.25 | 1.585 | 2.25 | 2.39 | 2.265 | 2.255 | 2.3 | 2.285 | N/A
1997-12-24 00:00:00 |  | Wed | 1.31 | 2.175 | 2.27 | 2.22 | 2.24 | 2.35 | N/A | 2.255 | 2.255 | N/A | 2.26 | N/A | 2.25 | 1.585 | 2.25 | 2.26 | 2.265 | 2.255 | 2.3 | 2.285 | N/A
1997-12-25 00:00:00 |  | Thu | 1.23 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.135 | N/A | N/A | N/A | N/A | N/A
1997-12-26 00:00:00 |  | Fri | 1.23 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.135 | N/A | N/A | N/A | N/A | N/A
1997-12-27 00:00:00 |  | Sat | 1.23 | 1.985 | 2.2 | 2.105 | 2.07 | 2.08 | N/A | 2.195 | 2.1 | N/A | 2.265 | N/A | 2.03 | 1.55 | 2.1 | 2.135 | 1.955 | 1.99 | 2.04 | 2.01 | N/A
1997-12-28 00:00:00 |  | Sun | 1.23 | 1.985 | 2.2 | 2.105 | 2.07 | 2.08 | N/A | 2.195 | 2.1 | N/A | 2.265 | N/A | 2.03 | 1.55 | 2.1 | 2.135 | 1.955 | 1.99 | 2.04 | 2.01 | N/A
1997-12-29 00:00:00 |  | Mon | 1.23 | 2.11 | 2.195 | 2.17 | 2.165 | 2.215 | N/A | 2.185 | 2.185 | N/A | 2.195 | N/A | 2.16 | 1.695 | 2.19 | 2.135 | 2.14 | 2.12 | 2.17 | 2.17 | N/A
1997-12-30 00:00:00 |  | Tue | 1.24 | 1.985 | 2.2 | 2.105 | 2.07 | 2.08 | N/A | 2.195 | 2.1 | N/A | 2.265 | N/A | 2.03 | 1.55 | 2.1 | 2.32 | 1.955 | 1.99 | 2.04 | 2.01 | N/A
1997-12-31 00:00:00 |  | Wed | 1.275 | 1.96 | 2.14 | 2.175 | 2.16 | 2.29 | N/A | 2.105 | 2.055 | N/A | 2.005 | N/A | 2.185 | 1.66 | 2.135 | 2.315 | 2.195 | 2.165 | 2.215 | 2.185 | N/A
Date | Month | Day | [NAME] | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | NW, Domestic | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | N/A
1998-01-01 00:00:00 |  | Thu | 1.34 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.325 | N/A | N/A | N/A | N/A | N/A
1998-01-02 00:00:00 |  | Fri | 1.34 | 1.995 | 2.02 | 2.035 | 2.055 | 2.27 | N/A | 2.055 | 1.975 | N/A | 2.03 | N/A | 2.09 | 1.835 | 2.075 | 2.325 | 2.175 | 2.16 | 2.19 | 2.2 | N/A
1998-01-03 00:00:00 |  | Sat | 1.42 | 2.24 | 2.02 | 2.01 | 2.015 | 2.18 | N/A | 2.095 | 2.04 | N/A | 2.03 | N/A | 1.995 | 1.835 | 2.1 | 2.22 | 2.06 | 2.04 | 2.12 | 2.08 | N/A
1998-01-04 00:00:00 |  | Sun | 1.42 | 2.24 | 2.02 | 2.01 | 2.015 | 2.18 | N/A | 2.095 | 2.04 | N/A | 2.03 | N/A | 1.995 | 1.835 | 2.1 | 2.22 | 2.06 | 2.04 | 2.12 | 2.08 | N/A
1998-01-05 00:00:00 |  | Mon | 1.42 | 2.24 | 2.02 | 2.01 | 2.015 | 2.18 | N/A | 2.095 | 2.04 | N/A | 2.03 | N/A | 1.995 | 1.835 | 2.1 | 2.22 | 2.06 | 2.04 | 2.12 | 2.08 | N/A
1998-01-06 00:00:00 |  | Tue | 1.57 | 2.19 | 2.04 | 1.95 | 1.925 | 2.04 | N/A | 2.055 | 2.055 | N/A | 2.025 | N/A | 1.915 | 1.8 | 2.04 | 2.095 | 1.96 | 1.93 | 2.025 | 1.98 | N/A
1998-01-07 00:00:00 |  | Wed | 1.59 | 2.06 | 2.04 | 2.065 | 2.06 | 2.145 | N/A | 2.05 | 2.065 | N/A | 2.055 | N/A | 2.075 | 1.85 | 2.055 | 2.195 | 2.085 | 2.055 | 2.1 | 2.085 | N/A
1998-01-08 00:00:00 |  | Thu | 1.465 | 2.11 | 2.055 | 2.075 | 2.075 | 2.135 | N/A | 2.09 | 2.095 | N/A | 2.05 | N/A | 2.08 | 1.9 | 2.105 | 2.18 | 2.095 | 2.065 | 2.1 | 2.09 | N/A
1998-01-09 00:00:00 |  | Fri | 1.46 | 2.1 | 2.07 | 2.055 | 2.05 | 2.115 | N/A | 2.07 | 2.08 | N/A | 2.03 | N/A | 2.075 | 1.765 | 2.1 | 2.165 | 2.075 | 2.05 | 2.115 | 2.095 | N/A
1998-01-10 00:00:00 |  | Sat | 1.45 | 2.1 | 2.04 | 2.03 | 2.02 | 2.08 | N/A | 2.055 | 2.09 | N/A | 2.035 | N/A | 2.05 | 1.815 | 2.085 | 2.165 | 2.045 | 2.04 | 2.15 | 2.1 | N/A
1998-01-11 00:00:00 |  | Sun | 1.45 | 2.1 | 2.04 | 2.03 | 2.02 | 2.08 | N/A | 2.055 | 2.09 | N/A | 2.035 | N/A | 2.05 | 1.815 | 2.085 | 2.165 | 2.045 | 2.04 | 2.15 | 2.1 | N/A
1998-01-12 00:00:00 |  | Mon | 1.45 | 2.1 | 2.04 | 2.03 | 2.02 | 2.08 | N/A | 2.055 | 2.09 | N/A | 2.035 | N/A | 2.05 | 1.815 | 2.085 | 2.165 | 2.045 | 2.04 | 2.15 | 2.1 | N/A
1998-01-13 00:00:00 |  | Tue | 1.425 | 2.245 | 2.05 | 1.925 | 1.915 | 1.995 | N/A | 1.985 | 2.08 | N/A | 1.995 | N/A | 1.94 | 1.89 | 2.015 | 2.065 | 1.96 | 1.935 | 2.07 | 1.99 | N/A
1998-01-14 00:00:00 |  | Wed | 1.42 | 2.1 | 2 | 1.915 | 1.91 | 2.02 | N/A | 1.98 | 2.045 | N/A | 1.97 | N/A | 1.945 | 1.78 | 2.005 | 2.045 | 1.98 | 1.95 | 2.005 | 1.99 | N/A
1998-01-15 00:00:00 |  | Thu | 1.405 | 2.08 | 1.96 | 1.935 | 1.93 | 2.04 | N/A | 1.955 | 2.025 | N/A | 1.955 | N/A | 1.96 | 1.825 | 1.99 | 2.115 | 2.02 | 1.98 | 2.04 | 2.015 | N/A
1998-01-16 00:00:00 |  | Fri | 1.405 | 1.995 | 1.935 | 1.94 | 1.935 | 2.075 | N/A | 1.94 | 1.975 | N/A | 1.925 | N/A | 1.98 | 1.805 | 1.975 | 2.14 | 2.035 | 2 | 2.07 | 2.055 | N/A
1998-01-17 00:00:00 |  | Sat | 1.405 | 1.865 | 1.905 | 1.895 | 1.895 | 2.11 | N/A | 1.905 | 1.915 | N/A | 1.885 | N/A | 1.94 | 1.695 | 1.915 | 2.15 | 2.03 | 1.99 | 2.06 | 2.02 | N/A
1998-01-18 00:00:00 |  | Sun | 1.405 | 1.865 | 1.905 | 1.895 | 1.895 | 2.11 | N/A | 1.905 | 1.915 | N/A | 1.885 | N/A | 1.94 | 1.695 | 1.915 | 2.15 | 2.03 | 1.99 | 2.06 | 2.02 | N/A
1998-01-19 00:00:00 |  | Mon | 1.405 | 1.865 | 1.905 | 1.895 | 1.895 | 2.11 | N/A | 1.905 | 1.915 | N/A | 1.885 | N/A | 1.94 | 1.695 | 1.915 | 2.15 | 2.03 | 1.99 | 2.06 | 2.02 | N/A
1998-01-20 00:00:00 |  | Tue | 1.39 | 1.84 | 1.91 | 1.95 | 1.925 | 2.135 | N/A | 1.9 | 1.97 | N/A | 1.87 | N/A | 1.98 | 1.66 | 1.915 | 2.205 | 2.055 | 2.025 | 2.065 | 2.04 | N/A
1998-01-21 00:00:00 |  | Wed | 1.395 | 1.825 | 1.91 | 1.95 | 1.95 | 2.115 | N/A | 1.895 | 1.92 | N/A | 1.85 | N/A | 1.99 | 1.69 | 1.92 | 2.185 | 2.06 | 2.03 | 2.065 | 2.05 | N/A
1998-01-22 00:00:00 |  | Thu | 1.415 | 1.81 | 1.89 | 1.935 | 1.935 | 2.075 | N/A | 1.885 | 1.91 | N/A | 1.855 | N/A | 1.985 | 1.685 | 1.895 | 2.16 | 2.045 | 2.005 | 2.05 | 2.02 | N/A
1998-01-23 00:00:00 |  | Fri | 1.44 | 1.785 | 1.885 | 1.9 | 1.925 | 2.09 | N/A | 1.88 | 1.875 | N/A | 1.84 | N/A | 1.98 | 1.665 | 1.87 | 2.145 | 2.04 | 2 | 2.045 | 2.01 | N/A
1998-01-24 00:00:00 |  | Sat | 1.48 | 1.7 | 1.84 | 1.85 | 1.905 | 2.125 | N/A | 1.805 | 1.825 | N/A | 1.805 | N/A | 1.97 | 1.575 | 1.815 | 2.16 | 2.05 | 2.005 | 2.04 | 2.02 | N/A
1998-01-25 00:00:00 |  | Sun | 1.48 | 1.7 | 1.84 | 1.85 | 1.905 | 2.125 | N/A | 1.805 | 1.825 | N/A | 1.805 | N/A | 1.97 | 1.575 | 1.815 | 2.16 | 2.05 | 2.005 | 2.04 | 2.02 | N/A
1998-01-26 00:00:00 |  | Mon | 1.48 | 1.7 | 1.84 | 1.85 | 1.905 | 2.125 | N/A | 1.805 | 1.825 | N/A | 1.805 | N/A | 1.97 | 1.575 | 1.815 | 2.16 | 2.05 | 2.005 | 2.04 | 2.02 | N/A
1998-01-27 00:00:00 |  | Tue | 1.475 | 1.635 | 1.77 | 1.81 | 1.85 | 2.08 | N/A | 1.76 | 1.75 | N/A | 1.75 | N/A | 1.925 | 1.535 | 1.785 | 2.095 | 2.01 | 1.945 | 1.985 | 1.97 | N/A
1998-01-28 00:00:00 |  | Wed | 1.545 | 1.53 | 1.705 | 1.755 | 1.805 | 2.06 | N/A | 1.685 | 1.64 | N/A | 1.66 | N/A | 1.905 | 1.44 | 1.685 | 2.07 | 1.98 | 1.93 | 1.955 | 1.935 | N/A
1998-01-29 00:00:00 |  | Thu | 1.57 | 1.475 | 1.69 | 1.765 | 1.835 | 2.095 | N/A | 1.685 | 1.625 | N/A | 1.665 | N/A | 1.925 | 1.41 | 1.69 | 2.11 | 2.01 | 1.945 | 1.965 | 1.945 | N/A
1998-01-30 00:00:00 |  | Fri | 1.61 | 1.44 | 1.695 | 1.77 | 1.855 | 2.11 | N/A | 1.68 | 1.63 | N/A | 1.665 | N/A | 1.94 | 1.42 | 1.68 | 2.1 | 2.04 | 1.94 | 1.965 | 1.94 | N/A
1998-01-31 00:00:00 |  | Sat | 1.675 | 1.425 | 1.73 | 1.805 | 1.87 | 2.105 | N/A | 1.73 | 1.7 | N/A | 1.645 | N/A | 1.94 | 1.425 | 1.68 | 2.13 | 2.045 | 1.97 | 1.98 | 1.965 | N/A
1998-02-01 00:00:00 |  | Sun | 1.675 | 1.425 | 1.73 | 1.805 | 1.87 | 2.105 | N/A | 1.73 | 1.7 | N/A | 1.645 | 2.12 | 1.94 | 1.425 | 1.68 | 2.13 | 2.045 | 1.97 | 1.98 | 1.965 | N/A
1998-02-02 00:00:00 |  | Mon | 1.675 | 1.425 | 1.73 | 1.805 | 1.87 | 2.105 | N/A | 1.73 | 1.7 | N/A | 1.645 | 2.12 | 1.94 | 1.425 | 1.68 | 2.13 | 2.045 | 1.97 | 1.98 | 1.965 | N/A
1998-02-03 00:00:00 |  | Tue | 1.635 | 1.4 | 1.8 | 1.915 | 1.97 | 2.22 | N/A | 1.8 | 1.76 | N/A | 1.785 | 2.175 | 2.04 | 1.425 | 1.805 | 2.265 | 2.145 | 2.12 | 2.115 | 2.115 | N/A
1998-02-04 00:00:00 |  | Wed | 1.605 | 1.38 | 1.9 | 2.005 | 2.055 | 2.26 | N/A | 1.89 | 1.83 | N/A | 1.88 | 2.27 | 2.155 | 1.475 | 1.89 | 2.315 | 2.22 | 2.17 | 2.18 | 2.165 | N/A
1998-02-05 00:00:00 |  | Thu | 1.59 | 1.36 | 1.845 | 1.95 | 1.985 | 2.215 | N/A | 1.825 | 1.75 | N/A | 1.81 | 2.185 | 2.085 | 1.465 | 1.855 | 2.26 | 2.16 | 2.125 | 2.13 | 2.12 | N/A
1998-02-06 00:00:00 |  | Fri | 1.635 | 1.35 | 1.87 | 2.075 | 2.105 | 2.305 | N/A | 1.865 | 1.8 | N/A | 1.88 | 2.265 | 2.18 | 1.45 | 1.9 | 2.335 | 2.255 | 2.18 | 2.2 | 2.17 | N/A
1998-02-07 00:00:00 |  | Sat | 1.67 | 1.33 | 1.88 | 2.095 | 2.145 | 2.35 | N/A | 1.885 | 1.785 | N/A | 1.88 | 2.24 | 2.215 | 1.44 | 1.895 | 2.365 | 2.275 | 2.23 | 2.26 | 2.235 | N/A
1998-02-08 00:00:00 |  | Sun | 1.67 | 1.33 | 1.88 | 2.095 | 2.145 | 2.35 | N/A | 1.885 | 1.785 | N/A | 1.88 | 2.24 | 2.215 | 1.44 | 1.895 | 2.365 | 2.275 | 2.23 | 2.26 | 2.235 | N/A
1998-02-09 00:00:00 |  | Mon | 1.67 | 1.33 | 1.88 | 2.095 | 2.145 | 2.35 | N/A | 1.885 | 1.785 | N/A | 1.88 | 2.24 | 2.215 | 1.44 | 1.895 | 2.365 | 2.275 | 2.23 | 2.26 | 2.235 | N/A
1998-02-10 00:00:00 |  | Tue | 1.655 | 1.29 | 1.815 | 2.025 | 2.045 | 2.25 | N/A | 1.795 | 1.745 | N/A | 1.775 | 2.215 | 2.115 | 1.445 | 1.79 | 2.265 | 2.205 | 2.13 | 2.15 | 2.145 | N/A
1998-02-11 00:00:00 |  | Wed | 1.65 | 1.23 | 1.775 | 1.995 | 2.005 | 2.185 | N/A | 1.77 | 1.71 | N/A | 1.76 | 2.195 | 2.075 | 1.425 | 1.785 | 2.22 | 2.135 | 2.075 | 2.105 | 2.085 | N/A
1998-02-12 00:00:00 |  | Thu | 1.715 | 1.2 | 1.78 | 2.03 | 2.035 | 2.215 | N/A | 1.775 | 1.705 | N/A | 1.755 | 2.21 | 2.105 | 1.45 | 1.765 | 2.225 | 2.15 | 2.105 | 2.125 | 2.105 | N/A
1998-02-13 00:00:00 |  | Fri | 1.675 | 1.21 | 1.78 | 2.02 | 2.025 | 2.195 | N/A | 1.79 | 1.7 | N/A | 1.75 | 2.205 | 2.07 | 1.435 | 1.8 | 2.22 | 2.13 | 2.105 | 2.11 | 2.1 | N/A
1998-02-14 00:00:00 |  | Sat | 1.61 | 1.21 | 1.785 | 2.015 | 2.035 | 2.22 | N/A | 1.78 | 1.72 | N/A | 1.755 | 2.235 | 2.09 | 1.43 | 1.765 | 2.245 | 2.15 | 2.13 | 2.13 | 2.125 | N/A
1998-02-15 00:00:00 |  | Sun | 1.61 | 1.21 | 1.785 | 2.015 | 2.035 | 2.22 | N/A | 1.78 | 1.72 | N/A | 1.755 | 2.235 | 2.09 | 1.43 | 1.765 | 2.245 | 2.15 | 2.13 | 2.13 | 2.125 | N/A
1998-02-16 00:00:00 |  | Mon | 1.61 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.235 | N/A | N/A | N/A | 2.245 | N/A | N/A | N/A | N/A | N/A
1998-02-17 00:00:00 |  | Tue | 1.61 | 1.21 | 1.785 | 2.015 | 2.035 | 2.22 | N/A | 1.78 | 1.72 | N/A | 1.755 | 2.235 | 2.09 | 1.43 | 1.765 | 2.245 | 2.15 | 2.13 | 2.13 | 2.125 | N/A
1998-02-18 00:00:00 |  | Wed | 1.61 | 1.205 | 1.78 | 2 | 2.015 | 2.175 | N/A | 1.775 | 1.705 | N/A | 1.75 | 2.21 | 2.065 | 1.415 | 1.785 | 2.185 | 2.13 | 2.08 | 2.1 | 2.08 | N/A
1998-02-19 00:00:00 |  | Thu | 1.635 | 1.2 | 1.79 | 2.05 | 2.06 | 2.18 | N/A | 1.79 | 1.705 | N/A | 1.76 | 2.23 | 2.095 | 1.41 | 1.785 | 2.185 | 2.14 | 2.08 | 2.09 | 2.08 | N/A
1998-02-20 00:00:00 |  | Fri | 1.645 | 1.17 | 1.83 | 2.095 | 2.1 | 2.22 | N/A | 1.83 | 1.715 | N/A | 1.775 | 2.28 | 2.13 | 1.415 | 1.82 | 2.25 | 2.18 | 2.12 | 2.115 | 2.105 | N/A
1998-02-21 00:00:00 |  | Sat | 1.61 | 1.14 | 1.85 | 2.015 | 2.035 | 2.19 | N/A | 1.835 | 1.725 | N/A | 1.83 | 2.25 | 2.08 | 1.415 | 1.84 | 2.195 | 2.16 | 2.085 | 2.08 | 2.08 | N/A
1998-02-22 00:00:00 |  | Sun | 1.61 | 1.14 | 1.85 | 2.015 | 2.035 | 2.19 | N/A | 1.835 | 1.725 | N/A | 1.83 | 2.25 | 2.08 | 1.415 | 1.84 | 2.195 | 2.16 | 2.085 | 2.08 | 2.08 | N/A
1998-02-23 00:00:00 |  | Mon | 1.61 | 1.14 | 1.85 | 2.015 | 2.035 | 2.19 | N/A | 1.835 | 1.725 | N/A | 1.83 | 2.25 | 2.08 | 1.415 | 1.84 | 2.195 | 2.16 | 2.085 | 2.08 | 2.08 | N/A
1998-02-24 00:00:00 |  | Tue | 1.625 | 1.145 | 1.845 | 2.02 | 2.025 | 2.19 | N/A | 1.84 | 1.73 | N/A | 1.83 | 2.27 | 2.07 | 1.415 | 1.875 | 2.215 | 2.16 | 2.09 | 2.075 | 2.075 | N/A
1998-02-25 00:00:00 |  | Wed | 1.615 | 1.135 | 1.895 | 2.015 | 2.03 | 2.185 | N/A | 1.875 | 1.725 | N/A | 1.875 | 2.295 | 2.065 | 1.425 | 1.9 | 2.215 | 2.155 | 2.08 | 2.08 | 2.075 | N/A
1998-02-26 00:00:00 |  | Thu | 1.635 | 1.23 | 1.925 | 2.04 | 2.055 | 2.205 | N/A | 1.92 | 1.82 | N/A | 1.89 | 2.345 | 2.105 | 1.45 | 1.925 | 2.245 | 2.165 | 2.12 | 2.12 | 2.12 | N/A
1998-02-27 00:00:00 |  | Fri | 1.645 | 1.27 | 1.94 | 2.075 | 2.095 | 2.22 | N/A | 1.93 | 1.86 | N/A | 1.915 | 2.38 | 2.145 | 1.5 | 1.91 | 2.305 | 2.205 | 2.155 | 2.165 | 2.155 | N/A
1998-02-28 00:00:00 |  | Sat | 1.66 | 1.3 | 1.93 | 2.09 | 2.1 | 2.19 | 1.945 | 1.94 | 1.905 | N/A | 1.93 | 2.37 | 2.15 | 1.505 | 1.945 | 2.265 | 2.175 | 2.145 | 2.17 | 2.15 | N/A
1998-03-01 00:00:00 |  | Sun | 1.665 | 1.305 | 1.92 | 2.07 | 2.095 | 2.23 | 1.945 | 1.93 | 1.91 | N/A | 1.95 | 2.37 | 2.15 | 1.505 | 1.94 | 2.29 | 2.185 | 2.155 | 2.175 | 2.155 | N/A
1998-03-02 00:00:00 |  | Mon | 1.665 | 1.305 | 1.92 | 2.07 | 2.095 | 2.23 | 1.945 | 1.93 | 1.91 | N/A | 1.95 | 2.37 | 2.15 | 1.505 | 1.94 | 2.29 | 2.185 | 2.155 | 2.175 | 2.155 | N/A
1998-03-03 00:00:00 |  | Tue | 1.685 | 1.355 | 1.96 | 2.12 | 2.165 | 2.275 | 2.005 | 1.975 | 1.92 | N/A | 1.925 | 2.4 | 2.225 | 1.55 | 1.97 | 2.375 | 2.245 | 2.195 | 2.245 | 2.205 | N/A
1998-03-04 00:00:00 |  | Wed | 1.68 | 1.445 | 1.965 | 2.075 | 2.105 | 2.235 | 2.005 | 1.975 | 1.905 | N/A | 1.96 | 2.38 | 2.15 | 1.56 | 2.005 | 2.305 | 2.18 | 2.15 | 2.205 | 2.16 | N/A
1998-03-05 00:00:00 |  | Thu | 1.69 | 1.55 | 1.985 | 2.065 | 2.07 | 2.19 | 1.995 | 1.99 | 1.905 | N/A | 2.005 | 2.375 | 2.115 | 1.565 | 1.97 | 2.26 | 2.15 | 2.12 | 2.165 | 2.115 | N/A
1998-03-06 00:00:00 |  | Fri | 1.72 | 1.605 | 1.995 | 2.065 | 2.06 | 2.115 | 1.995 | 1.985 | 1.925 | N/A | 2 | 2.36 | 2.09 | 1.595 | 1.975 | 2.22 | 2.115 | 2.075 | 2.145 | 2.075 | N/A
1998-03-07 00:00:00 |  | Sat | 1.705 | 1.63 | 2 | 2.065 | 2.065 | 2.09 | 2 | 2 | 1.935 | N/A | 2.02 | 2.355 | 2.1 | 1.595 | 1.985 | 2.21 | 2.1 | 2.065 | 2.14 | 2.08 | N/A
1998-03-08 00:00:00 |  | Sun | 1.705 | 1.63 | 2 | 2.065 | 2.065 | 2.09 | 2 | 2 | 1.935 | N/A | 2.02 | 2.355 | 2.1 | 1.595 | 1.985 | 2.21 | 2.1 | 2.065 | 2.14 | 2.08 | N/A
1998-03-09 00:00:00 |  | Mon | 1.705 | 1.63 | 2 | 2.065 | 2.065 | 2.09 | 2 | 2 | 1.935 | N/A | 2.02 | 2.355 | 2.1 | 1.595 | 1.985 | 2.21 | 2.1 | 2.065 | 2.14 | 2.08 | N/A
1998-03-10 00:00:00 |  | Tue | 1.8 | 1.655 | 2.045 | 2.16 | 2.165 | 2.165 | 2.055 | 2.055 | 1.99 | N/A | 2.03 | 2.43 | 2.24 | 1.65 | 2.05 | 2.335 | 2.205 | 2.17 | 2.3 | 2.18 | N/A
1998-03-11 00:00:00 |  | Wed | 1.76 | 1.645 | 2.1 | 2.185 | 2.21 | 2.23 | 2.075 | 2.08 | 2.005 | N/A | 2.065 | 2.425 | 2.29 | 1.635 | 2.07 | 2.38 | 2.26 | 2.21 | 2.39 | 2.23 | N/A
1998-03-12 00:00:00 |  | Thu | 1.71 | 1.63 | 2.075 | 2.18 | 2.22 | 2.25 | 2.085 | 2.085 | 1.995 | N/A | 2.065 | 2.4 | 2.295 | 1.645 | 2.1 | 2.36 | 2.275 | 2.215 | 2.38 | 2.235 | N/A
1998-03-13 00:00:00 |  | Fri | 1.705 | 1.485 | 2.055 | 2.165 | 2.205 | 2.245 | 2.075 | 2.05 | 1.985 | N/A | 2.025 | 2.4 | 2.26 | 1.64 | 2.05 | 2.33 | 2.255 | 2.19 | 2.33 | 2.215 | N/A
1998-03-14 00:00:00 |  | Sat | 1.705 | 1.405 | 2.025 | 2.125 | 2.135 | 2.205 | 2.065 | 2.03 | 1.95 | N/A | 2.035 | 2.36 | 2.18 | 1.635 | 2.025 | 2.31 | 2.175 | 2.16 | 2.285 | 2.165 | N/A
1998-03-15 00:00:00 |  | Sun | 1.705 | 1.405 | 2.025 | 2.125 | 2.135 | 2.205 | 2.065 | 2.03 | 1.95 | N/A | 2.035 | 2.36 | 2.18 | 1.635 | 2.025 | 2.31 | 2.175 | 2.16 | 2.285 | 2.165 | N/A
1998-03-16 00:00:00 |  | Mon | 1.705 | 1.405 | 2.025 | 2.125 | 2.135 | 2.205 | 2.065 | 2.03 | 1.95 | N/A | 2.035 | 2.36 | 2.18 | 1.635 | 2.025 | 2.31 | 2.175 | 2.16 | 2.285 | 2.165 | N/A
1998-03-17 00:00:00 |  | Tue | 1.735 | 1.41 | 2.005 | 2.08 | 2.075 | 2.2 | 2.06 | 2.01 | 1.92 | N/A | 2.025 | 2.325 | 2.13 | 1.61 | 2.01 | 2.28 | 2.16 | 2.125 | 2.205 | 2.145 | N/A
1998-03-18 00:00:00 |  | Wed | 1.765 | 1.41 | 1.985 | 2.055 | 2.07 | 2.205 | 2.05 | 1.975 | 1.9 | N/A | 1.995 | 2.33 | 2.12 | 1.635 | 1.985 | 2.295 | 2.165 | 2.135 | 2.205 | 2.15 | N/A
1998-03-19 00:00:00 |  | Thu | 1.765 | 1.405 | 1.97 | 2.035 | 2.05 | 2.205 | 2.055 | 1.95 | 1.87 | N/A | 1.945 | 2.315 | 2.13 | 1.63 | 1.965 | 2.275 | 2.17 | 2.125 | 2.185 | 2.14 | N/A
1998-03-20 00:00:00 |  | Fri | 1.79 | 1.4 | 1.945 | 2.06 | 2.085 | 2.235 | 2.045 | 1.95 | 1.86 | N/A | 1.96 | 2.325 | 2.17 | 1.64 | 1.935 | 2.335 | 2.2 | 2.175 | 2.245 | 2.175 | N/A
1998-03-21 00:00:00 |  | Sat | 1.795 | 1.395 | 1.945 | 2.035 | 2.085 | 2.285 | 2.045 | 1.94 | 1.855 | N/A | 1.965 | 2.32 | 2.175 | 1.65 | 1.95 | 2.365 | 2.22 | 2.195 | 2.22 | 2.195 | N/A
1998-03-22 00:00:00 |  | Sun | 1.795 | 1.395 | 1.945 | 2.035 | 2.085 | 2.285 | 2.045 | 1.94 | 1.855 | N/A | 1.965 | 2.32 | 2.175 | 1.65 | 1.95 | 2.365 | 2.22 | 2.195 | 2.22 | 2.195 | N/A
1998-03-23 00:00:00 |  | Mon | 1.795 | 1.395 | 1.945 | 2.035 | 2.085 | 2.285 | 2.045 | 1.94 | 1.855 | N/A | 1.965 | 2.32 | 2.175 | 1.65 | 1.95 | 2.365 | 2.22 | 2.195 | 2.22 | 2.195 | N/A
1998-03-24 00:00:00 |  | Tue | 1.785 | 1.39 | 1.945 | 2.025 | 2.085 | 2.325 | 1.97 | 1.94 | 1.845 | N/A | 1.94 | 2.34 | 2.175 | 1.625 | 1.945 | 2.375 | 2.26 | 2.215 | 2.215 | 2.215 | N/A
1998-03-25 00:00:00 |  | Wed | 1.775 | 1.39 | 1.93 | 2.025 | 2.08 | 2.28 | 1.975 | 1.925 | 1.825 | N/A | 1.915 | 2.34 | 2.165 | 1.625 | 1.92 | 2.325 | 2.235 | 2.185 | 2.18 | 2.185 | N/A
1998-03-26 00:00:00 |  | Thu | 1.795 | 1.395 | 1.915 | 2.07 | 2.13 | 2.325 | 1.985 | 1.91 | 1.815 | N/A | 1.91 | 2.36 | 2.215 | 1.625 | 1.91 | 2.375 | 2.28 | 2.22 | 2.185 | 2.205 | N/A
1998-03-27 00:00:00 |  | Fri | 1.8 | 1.4 | 1.89 | 2.05 | 2.095 | 2.285 | 1.98 | 1.885 | 1.8 | N/A | 1.91 | 2.365 | 2.2 | 1.615 | 1.895 | 2.335 | 2.245 | 2.185 | 2.165 | 2.175 | N/A
1998-03-28 00:00:00 |  | Sat | 1.845 | 1.405 | 1.89 | 2.075 | 2.09 | 2.25 | 2.015 | 1.9 | 1.8 | N/A | 1.895 | 2.39 | 2.17 | 1.62 | 1.925 | 2.315 | 2.23 | 2.165 | 2.14 | 2.165 | N/A
1998-03-29 00:00:00 |  | Sun | 1.845 | 1.405 | 1.89 | 2.075 | 2.09 | 2.25 | 2.015 | 1.9 | 1.8 | N/A | 1.895 | 2.39 | 2.17 | 1.62 | 1.925 | 2.315 | 2.23 | 2.165 | 2.14 | 2.165 | N/A
1998-03-30 00:00:00 |  | Mon | 1.845 | 1.405 | 1.89 | 2.075 | 2.09 | 2.25 | 2.015 | 1.9 | 1.8 | N/A | 1.895 | 2.39 | 2.17 | 1.62 | 1.925 | 2.315 | 2.23 | 2.165 | 2.14 | 2.165 | N/A
1998-03-31 00:00:00 |  | Tue | 1.93 | 1.445 | 1.88 | 2.095 | 2.115 | 2.26 | 2.02 | 1.9 | 1.81 | N/A | 1.95 | 2.43 | 2.185 | 1.665 | 1.93 | 2.35 | 2.245 | 2.155 | 2.175 | 2.155 | N/A
1998-04-01 00:00:00 |  | Wed | 1.945 | 1.565 | 1.95 | 2.085 | 2.135 | 2.31 | 2.045 | 2 | 1.915 | N/A | 1.9 | 2.4 | 2.21 | 1.68 | 1.95 | 2.43 | 2.31 | 2.25 | 2.29 | 2.24 | N/A
1998-04-02 00:00:00 |  | Thu | 2.04 | 1.655 | 2.04 | 2.175 | 2.255 | 2.46 | 2.16 | 2.095 | 2.015 | N/A | 2.07 | 2.465 | 2.36 | 1.775 | 2.075 | 2.57 | 2.44 | 2.385 | 2.39 | 2.375 | N/A
1998-04-03 00:00:00 |  | Fri | 2.21 | 1.7 | 1.995 | 2.105 | 2.19 | 2.4 | 2.15 | 2.06 | 2.025 | N/A | 2.04 | 2.435 | 2.285 | 1.81 | 2.065 | 2.505 | 2.375 | 2.295 | 2.315 | 2.3 | N/A
1998-04-04 00:00:00 |  | Sat | 2.28 | 1.805 | 2.065 | 2.145 | 2.275 | 2.505 | 2.215 | 2.08 | 2.065 | N/A | 2.055 | 2.465 | 2.365 | 1.88 | 2.095 | 2.57 | 2.46 | 2.385 | 2.385 | 2.38 | N/A
1998-04-05 00:00:00 |  | Sun | 2.28 | 1.805 | 2.065 | 2.145 | 2.275 | 2.505 | 2.215 | 2.08 | 2.065 | N/A | 2.055 | 2.465 | 2.365 | 1.88 | 2.095 | 2.57 | 2.46 | 2.385 | 2.385 | 2.38 | N/A
1998-04-06 00:00:00 |  | Mon | 2.28 | 1.805 | 2.065 | 2.145 | 2.275 | 2.505 | 2.215 | 2.08 | 2.065 | N/A | 2.055 | 2.465 | 2.365 | 1.88 | 2.095 | 2.57 | 2.46 | 2.385 | 2.385 | 2.38 | N/A
1998-04-07 00:00:00 |  | Tue | 2.18 | 1.785 | 2.075 | 2.155 | 2.27 | 2.505 | 2.195 | 2.09 | 2.065 | N/A | 2.06 | 2.475 | 2.37 | 1.845 | 2.11 | 2.56 | 2.465 | 2.385 | 2.395 | 2.38 | N/A
1998-04-08 00:00:00 |  | Wed | 2.235 | 1.785 | 2.07 | 2.165 | 2.275 | 2.5 | 2.205 | 2.1 | 2.075 | N/A | 2.145 | 2.475 | 2.365 | 1.845 | 2.11 | 2.56 | 2.455 | 2.38 | 2.41 | 2.38 | N/A
1998-04-09 00:00:00 |  | Thu | 2.305 | 1.87 | 2.21 | 2.36 | 2.435 | 2.65 | 2.385 | 2.29 | 2.22 | N/A | 2.225 | 2.685 | 2.51 | 1.97 | 2.285 | 2.7 | 2.6 | 2.53 | 2.575 | 2.525 | N/A
1998-04-10 00:00:00 |  | Fri | 2.36 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.655 | N/A | N/A | N/A | 2.64 | N/A | N/A | N/A | N/A | N/A
1998-04-11 00:00:00 |  | Sat | 2.36 | 1.895 | 2.23 | 2.315 | 2.37 | 2.59 | 2.39 | 2.26 | 2.255 | N/A | 2.225 | 2.655 | 2.455 | 2.015 | 2.265 | 2.64 | 2.54 | 2.45 | 2.485 | 2.46 | N/A
1998-04-12 00:00:00 |  | Sun | 2.36 | 1.895 | 2.23 | 2.315 | 2.37 | 2.59 | 2.39 | 2.26 | 2.255 | N/A | 2.225 | 2.655 | 2.455 | 2.015 | 2.265 | 2.64 | 2.54 | 2.45 | 2.485 | 2.46 | N/A
1998-04-13 00:00:00 |  | Mon | 2.36 | 1.895 | 2.23 | 2.315 | 2.37 | 2.59 | 2.39 | 2.26 | 2.255 | N/A | 2.225 | 2.655 | 2.455 | 2.015 | 2.265 | 2.64 | 2.54 | 2.45 | 2.485 | 2.46 | N/A
1998-04-14 00:00:00 |  | Tue | 2.285 | 1.905 | 2.185 | 2.265 | 2.33 | 2.55 | 2.35 | 2.225 | 2.2 | N/A | 2.08 | 2.58 | 2.41 | 1.97 | 2.225 | 2.59 | 2.485 | 2.385 | 2.4 | 2.385 | N/A
1998-04-15 00:00:00 |  | Wed | 2.3 | 1.915 | 2.17 | 2.2 | 2.26 | 2.415 | 2.36 | 2.225 | 2.225 | N/A | 2.18 | 2.565 | 2.32 | 1.97 | 2.225 | 2.47 | 2.375 | 2.315 | 2.35 | 2.32 | N/A
1998-04-16 00:00:00 |  | Thu | 2.335 | 1.97 | 2.225 | 2.265 | 2.335 | 2.48 | 2.44 | 2.29 | 2.28 | N/A | 2.185 | 2.625 | 2.4 | 2.005 | 2.295 | 2.53 | 2.47 | 2.385 | 2.435 | 2.395 | N/A
1998-04-17 00:00:00 |  | Fri | 2.365 | 2.015 | 2.24 | 2.32 | 2.36 | 2.475 | 2.49 | 2.305 | 2.28 | N/A | 2.19 | 2.65 | 2.415 | 2.05 | 2.305 | 2.545 | 2.46 | 2.39 | 2.43 | 2.41 | N/A
1998-04-18 00:00:00 |  | Sat | 2.365 | 1.985 | 2.19 | 2.215 | 2.28 | 2.39 | 2.425 | 2.23 | 2.17 | N/A | 2.16 | 2.57 | 2.31 | 1.99 | 2.21 | 2.455 | 2.37 | 2.305 | 2.35 | 2.315 | N/A
1998-04-19 00:00:00 |  | Sun | 2.365 | 1.985 | 2.19 | 2.215 | 2.28 | 2.39 | 2.425 | 2.23 | 2.17 | N/A | 2.16 | 2.57 | 2.31 | 1.99 | 2.21 | 2.455 | 2.37 | 2.305 | 2.35 | 2.315 | N/A
1998-04-20 00:00:00 |  | Mon | 2.365 | 1.985 | 2.19 | 2.215 | 2.28 | 2.39 | 2.425 | 2.23 | 2.17 | N/A | 2.16 | 2.57 | 2.31 | 1.99 | 2.21 | 2.455 | 2.37 | 2.305 | 2.35 | 2.315 | N/A
1998-04-21 00:00:00 |  | Tue | 2.28 | 1.945 | 2.115 | 2.185 | 2.26 | 2.4 | 2.375 | 2.15 | 2.145 | N/A | 2.09 | 2.535 | 2.315 | 1.96 | 2.145 | 2.445 | 2.365 | 2.305 | 2.31 | 2.305 | N/A
1998-04-22 00:00:00 |  | Wed | 2.27 | 1.9 | 2.08 | 2.19 | 2.285 | 2.455 | 2.395 | 2.125 | 2.12 | N/A | 2.075 | 2.595 | 2.365 | 1.96 | 2.125 | 2.495 | 2.42 | 2.345 | 2.345 | 2.34 | N/A
1998-04-23 00:00:00 |  | Thu | 2.16 | 1.84 | 2.105 | 2.245 | 2.355 | 2.51 | 2.44 | 2.155 | 2.14 | N/A | 2.08 | 2.655 | 2.44 | 1.93 | 2.165 | 2.57 | 2.48 | 2.385 | 2.385 | 2.39 | N/A
1998-04-24 00:00:00 |  | Fri | 2.03 | 1.66 | 2.015 | 2.115 | 2.215 | 2.335 | 2.34 | 2.06 | 2.03 | N/A | 2.035 | 2.5 | 2.295 | 1.785 | 2.07 | 2.415 | 2.345 | 2.245 | 2.24 | 2.23 | N/A
1998-04-25 00:00:00 |  | Sat | 2.005 | 1.65 | 1.9 | 1.915 | 2.115 | 2.305 | 2.185 | 1.975 | 1.895 | N/A | 1.98 | 2.375 | 2.185 | 1.735 | 1.94 | 2.345 | 2.27 | 2.18 | 2.16 | 2.17 | N/A
1998-04-26 00:00:00 |  | Sun | 2.005 | 1.65 | 1.9 | 1.915 | 2.115 | 2.305 | 2.185 | 1.975 | 1.895 | N/A | 1.98 | 2.375 | 2.185 | 1.735 | 1.94 | 2.345 | 2.27 | 2.18 | 2.16 | 2.17 | N/A
1998-04-27 00:00:00 |  | Mon | 2.005 | N/A | N/A | NaN | 2.115 | N/A | N/A | N/A | N/A | N/A | N/A | 2.375 | N/A | N/A | N/A | 2.345 | N/A | N/A | N/A | N/A | N/A
1998-04-28 00:00:00 |  | Tue | 2.05 | N/A | N/A | NaN | 2.09 | N/A | N/A | N/A | N/A | N/A | N/A | 2.35 | N/A | N/A | N/A | 2.335 | N/A | N/A | N/A | N/A | N/A
1998-04-29 00:00:00 |  | Wed | 2.04 | 1.65 | 1.87 | 1.96 | 2.07 | 2.265 | 2.145 | 1.93 | 1.84 | N/A | 1.93 | 2.36 | 2.16 | 1.735 | 1.92 | 2.335 | 2.215 | 2.16 | 2.15 | 2.15 | N/A
1998-04-30 00:00:00 |  | Thu | 2.07 | 1.665 | 1.88 | 2.005 | 2.09 | 2.29 | 2.155 | 1.955 | 1.91 | N/A | 1.93 | 2.39 | 2.17 | 1.75 | 1.92 | 2.37 | 2.235 | 2.17 | 2.15 | 2.16 | N/A
1998-05-01 00:00:00 |  | Fri | 2.025 | 1.65 | 1.935 | 1.92 | 2.01 | 2.175 | 1.975 | 1.94 | 1.94 | 2.45 | 2.02 | 2.225 | 2.09 | 1.65 | 1.945 | 2.33 | 2.155 | 2.12 | 2.135 | 2.12 | N/A
1998-05-02 00:00:00 |  | Sat | 1.97 | 1.555 | 1.84 | 1.83 | 1.895 | 2.115 | 1.855 | 1.8 | 1.685 | 2.15 | 2.02 | 2.135 | 1.99 | 1.56 | 1.875 | 2.245 | 2.105 | 2.05 | 2.055 | 2.055 | N/A
1998-05-03 00:00:00 |  | Sun | 1.97 | 1.555 | 1.84 | 1.83 | 1.895 | 2.115 | 1.855 | 1.8 | 1.685 | 2.15 | 2.02 | 2.135 | 1.99 | 1.56 | 1.875 | 2.245 | 2.105 | 2.05 | 2.055 | 2.055 | N/A
1998-05-04 00:00:00 |  | Mon | 1.97 | 1.555 | 1.84 | 1.83 | 1.895 | 2.115 | 1.855 | 1.8 | 1.685 | 2.15 | 2.02 | 2.135 | 1.99 | 1.56 | 1.875 | 2.245 | 2.105 | 2.05 | 2.055 | 2.055 | N/A
1998-05-05 00:00:00 |  | Tue | 1.915 | 1.445 | 1.75 | 1.835 | 1.895 | 2.055 | 1.72 | 1.755 | 1.64 | 2.085 | 1.78 | 2.1 | 1.965 | 1.51 | 1.74 | 2.235 | 2.03 | 2.02 | 2.04 | 2.015 | N/A
1998-05-06 00:00:00 |  | Wed | 2.125 | 1.635 | 1.83 | 1.93 | 2.02 | 2.175 | 1.875 | 1.835 | 1.765 | 2.245 | 1.835 | 2.19 | 2.11 | 1.665 | 1.845 | 2.31 | 2.17 | 2.115 | 2.125 | 2.115 | N/A
1998-05-07 00:00:00 |  | Thu | 1.95 | 1.565 | 1.8 | 1.87 | 1.93 | 2.115 | 1.81 | 1.8 | 1.7 | 2.21 | 1.785 | 2.14 | 2.045 | 1.5 | 1.815 | 2.235 | 2.12 | 2.04 | 2.06 | 2.035 | N/A
1998-05-08 00:00:00 |  | Fri | 1.87 | 1.515 | 1.86 | 1.925 | 1.995 | 2.15 | 1.8 | 1.895 | 1.68 | 2.25 | 1.865 | 2.185 | 2.1 | 1.48 | 1.9 | 2.26 | 2.165 | 2.085 | 2.135 | 2.09 | N/A
1998-05-09 00:00:00 |  | Sat | 1.85 | 1.445 | 1.83 | 1.875 | 1.955 | 2.11 | 1.695 | 1.83 | 1.63 | 2.16 | 1.825 | 2.09 | 2.035 | 1.455 | 1.815 | 2.25 | 2.09 | 2.07 | 2.09 | 2.06 | N/A
1998-05-10 00:00:00 |  | Sun | 1.85 | 1.445 | 1.83 | 1.875 | 1.955 | 2.11 | 1.695 | 1.83 | 1.63 | 2.16 | 1.825 | 2.09 | 2.035 | 1.455 | 1.815 | 2.25 | 2.09 | 2.07 | 2.09 | 2.06 | N/A
1998-05-11 00:00:00 |  | Mon | 1.85 | 1.445 | 1.83 | 1.875 | 1.955 | 2.11 | 1.695 | 1.83 | 1.63 | 2.16 | 1.825 | 2.09 | 2.035 | 1.455 | 1.815 | 2.25 | 2.09 | 2.07 | 2.09 | 2.06 | N/A
1998-05-12 00:00:00 |  | Tue | 1.615 | 1.42 | 1.855 | 1.96 | 2.01 | 2.175 | 1.74 | 1.88 | 1.675 | 2.25 | 1.875 | 2.175 | 2.1 | 1.405 | 1.885 | 2.32 | 2.17 | 2.115 | 2.125 | 2.11 | N/A
1998-05-13 00:00:00 |  | Wed | 1.31 | 1.375 | 1.915 | 2 | 2.065 | 2.23 | 1.775 | 1.935 | 1.72 | 2.415 | 1.92 | 2.32 | 2.145 | 1.32 | 1.95 | 2.345 | 2.225 | 2.14 | 2.145 | 2.135 | N/A
1998-05-14 00:00:00 |  | Thu | 1.78 | 1.42 | 1.96 | 2.03 | 2.09 | 2.235 | 1.83 | 1.975 | 1.77 | 2.505 | 1.965 | 2.38 | 2.15 | 1.405 | 1.985 | 2.355 | 2.24 | 2.14 | 2.14 | 2.135 | N/A
1998-05-15 00:00:00 |  | Fri | 1.77 | 1.39 | 1.88 | 1.935 | 2.005 | 2.17 | 1.78 | 1.875 | 1.685 | 2.44 | 1.875 | 2.3 | 2.06 | 1.415 | 1.895 | 2.29 | 2.14 | 2.075 | 2.085 | 2.075 | N/A
1998-05-16 00:00:00 |  | Sat | 1.645 | 1.44 | 1.845 | 1.94 | 1.98 | 2.17 | 1.75 | 1.865 | 1.675 | 2.42 | 1.85 | 2.275 | 2.065 | 1.385 | 1.86 | 2.285 | 2.135 | 2.08 | 2.08 | 2.075 | N/A
1998-05-17 00:00:00 |  | Sun | 1.645 | 1.44 | 1.845 | 1.94 | 1.98 | 2.17 | 1.75 | 1.865 | 1.675 | 2.42 | 1.85 | 2.275 | 2.065 | 1.385 | 1.86 | 2.285 | 2.135 | 2.08 | 2.08 | 2.075 | N/A
1998-05-18 00:00:00 |  | Mon | 1.645 | 1.44 | 1.845 | 1.94 | 1.98 | 2.17 | 1.75 | 1.865 | 1.675 | 2.42 | 1.85 | 2.275 | 2.065 | 1.385 | 1.86 | 2.285 | 2.135 | 2.08 | 2.08 | 2.075 | N/A
1998-05-19 00:00:00 |  | Tue | 1.56 | 1.37 | 1.94 | 2.04 | 2.095 | 2.19 | 1.74 | 1.94 | 1.77 | 2.485 | 1.945 | 2.34 | 2.145 | 1.385 | 1.94 | 2.34 | 2.175 | 2.125 | 2.135 | 2.12 | N/A
1998-05-20 00:00:00 |  | Wed | 1.635 | 1.4 | 1.895 | 2.01 | 2.07 | 2.16 | 1.805 | 1.915 | 1.74 | 2.465 | 1.9 | 2.335 | 2.095 | 1.365 | 1.915 | 2.265 | 2.135 | 2.095 | 2.1 | 2.09 | N/A
1998-05-21 00:00:00 |  | Thu | 1.565 | 1.405 | 1.86 | 1.945 | 2.02 | 2.175 | 1.755 | 1.865 | 1.695 | 2.405 | 1.86 | 2.27 | 2.095 | 1.355 | 1.86 | 2.29 | 2.155 | 2.1 | 2.105 | 2.1 | N/A
1998-05-22 00:00:00 |  | Fri | 1.595 | 1.385 | 1.73 | 1.845 | 1.94 | 2.105 | 1.72 | 1.745 | 1.605 | 2.15 | 1.755 | 2.165 | 2.03 | 1.305 | 1.745 | 2.215 | 2.07 | 2.025 | 2.045 | 2.03 | N/A
1998-05-23 00:00:00 |  | Sat | 1.69 | 1.37 | 1.6 | 1.695 | 1.81 | 2.01 | 1.535 | 1.605 | 1.475 | 2.15 | 1.635 | 2.005 | 1.89 | 1.26 | 1.595 | 2.065 | 1.95 | 1.91 | 1.915 | 1.9 | N/A
1998-05-24 00:00:00 |  | Sun | 1.69 | 1.37 | 1.6 | 1.695 | 1.81 | 2.01 | 1.535 | 1.605 | 1.475 | 2.15 | 1.635 | 2.005 | 1.89 | 1.26 | 1.595 | 2.065 | 1.95 | 1.91 | 1.915 | 1.9 | N/A
1998-05-25 00:00:00 |  | Mon | 1.69 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.005 | N/A | N/A | N/A | 2.065 | N/A | N/A | N/A | N/A | N/A
1998-05-26 00:00:00 |  | Tue | 1.69 | 1.37 | 1.6 | 1.695 | 1.81 | 2.01 | 1.535 | 1.605 | 1.475 | 2.15 | 1.635 | 2.005 | 1.89 | 1.26 | 1.595 | 2.065 | 1.95 | 1.91 | 1.915 | 1.9 | N/A
1998-05-27 00:00:00 |  | Wed | 1.7 | 1.38 | 1.665 | 1.805 | 1.9 | 2.09 | 1.675 | 1.71 | 1.565 | 2.18 | 1.685 | 2.125 | 1.98 | 1.305 | 1.7 | 2.19 | 2.07 | 1.995 | 1.99 | 1.99 | N/A
1998-05-28 00:00:00 |  | Thu | 1.7 | 1.375 | 1.61 | 1.775 | 1.865 | 2.08 | 1.655 | 1.64 | 1.58 | 2.14 | 1.63 | 2.095 | 1.95 | 1.315 | 1.65 | 2.175 | 2.065 | 1.96 | 1.95 | 1.95 | N/A
1998-05-29 00:00:00 |  | Fri | 1.725 | 1.395 | 1.605 | 1.735 | 1.88 | 2.085 | 1.635 | 1.615 | 1.56 | 2.135 | 1.595 | 2.095 | 1.975 | 1.315 | 1.61 | 2.2 | 2.07 | 1.965 | 1.955 | 1.955 | N/A
1998-05-30 00:00:00 |  | Sat | 1.79 | 1.42 | 1.6 | 1.71 | 1.92 | 2.115 | 1.62 | 1.605 | 1.57 | 2.1 | 1.605 | 2.01 | 2.025 | 1.39 | 1.6 | 2.225 | 2.105 | 2.025 | 2.005 | 2.025 | N/A
1998-05-31 00:00:00 |  | Sun | 1.79 | 1.42 | 1.6 | 1.71 | 1.92 | 2.115 | 1.62 | 1.605 | 1.57 | 2.1 | 1.605 | 2.01 | 2.025 | 1.39 | 1.6 | 2.225 | 2.105 | 2.025 | 2.005 | 2.025 | N/A
1998-06-01 00:00:00 |  | Mon | 1.79 | 1.42 | 1.6 | 1.71 | 1.92 | 2.115 | 1.62 | 1.605 | 1.57 | 2.1 | 1.605 | 2.045 | 2.025 | 1.39 | 1.6 | 2.175 | 2.105 | 2.025 | 2.005 | 2.025 | N/A
1998-06-02 00:00:00 |  | Tue | 1.7 | 1.39 | 1.59 | 1.755 | 1.965 | 2.165 | 1.68 | 1.6 | 1.57 | 2.1 | 1.605 | 2.075 | 2.1 | 1.42 | 1.605 | 2.255 | 2.155 | 2.105 | 2.11 | 2.105 | N/A
1998-06-03 00:00:00 |  | Wed | 1.75 | 1.385 | 1.595 | 1.74 | 1.98 | 2.19 | 1.725 | 1.585 | 1.57 | 2.13 | 1.595 | 2.075 | 2.135 | 1.42 | 1.585 | 2.255 | 2.18 | 2.1 | 2.1 | 2.07 | N/A
1998-06-04 00:00:00 |  | Thu | 1.755 | 1.375 | 1.555 | 1.635 | 1.845 | 2.12 | 1.69 | 1.52 | 1.51 | 2.115 | 1.565 | 2.04 | 2.035 | 1.41 | 1.52 | 2.19 | 2.115 | 2.04 | 2.04 | 2.03 | N/A
1998-06-05 00:00:00 |  | Fri | 1.675 | 1.325 | 1.46 | 1.52 | 1.72 | 2.035 | 1.635 | 1.395 | 1.35 | 2.015 | 1.42 | 1.955 | 1.945 | 1.395 | 1.39 | 2.095 | 2.03 | 1.95 | 1.965 | 1.95 | N/A
1998-06-06 00:00:00 |  | Sat | 1.635 | 1.26 | 1.375 | 1.41 | 1.645 | 2.01 | 1.54 | 1.305 | 1.28 | 1.845 | 1.33 | 1.83 | 1.865 | 1.395 | 1.305 | 2.07 | 1.96 | 1.915 | 1.93 | 1.91 | N/A
1998-06-07 00:00:00 |  | Sun | 1.635 | 1.26 | 1.375 | 1.41 | 1.645 | 2.01 | 1.54 | 1.305 | 1.28 | 1.845 | 1.33 | 1.83 | 1.865 | 1.395 | 1.305 | 2.07 | 1.96 | 1.915 | 1.93 | 1.91 | N/A
1998-06-08 00:00:00 |  | Mon | 1.635 | 1.26 | 1.375 | 1.41 | 1.645 | 2.01 | 1.54 | 1.305 | 1.28 | 1.845 | 1.33 | 1.83 | 1.865 | 1.395 | 1.305 | 2.07 | 1.96 | 1.915 | 1.93 | 1.91 | N/A
1998-06-09 00:00:00 |  | Tue | 1.59 | 1.24 | 1.36 | 1.455 | 1.655 | 2 | 1.545 | 1.295 | 1.275 | 1.92 | 1.335 | 1.85 | 1.88 | 1.24 | 1.3 | 2.06 | 1.96 | 1.9 | 1.92 | 1.9 | N/A
1998-06-10 00:00:00 |  | Wed | 1.61 | 1.24 | 1.375 | 1.485 | 1.705 | 2.005 | 1.545 | 1.33 | 1.305 | 1.945 | 1.345 | 1.88 | 1.89 | 1.235 | 1.335 | 2.04 | 1.98 | 1.885 | 1.895 | 1.885 | N/A
1998-06-11 00:00:00 |  | Thu | 1.645 | 1.25 | 1.4 | 1.505 | 1.785 | 1.97 | 1.555 | 1.35 | 1.33 | 1.945 | 1.36 | 1.905 | 1.92 | 1.24 | 1.355 | 2.015 | 1.995 | 1.87 | 1.885 | 1.87 | N/A
1998-06-12 00:00:00 |  | Fri | 1.665 | 1.25 | 1.415 | 1.54 | 1.85 | 1.99 | 1.535 | 1.365 | 1.345 | 1.92 | 1.37 | 1.93 | 1.95 | 1.24 | 1.36 | 2.04 | 2.015 | 1.885 | 1.905 | 1.885 | N/A
1998-06-13 00:00:00 |  | Sat | 1.655 | 1.225 | 1.395 | 1.415 | 1.81 | 2.005 | 1.505 | 1.33 | 1.275 | 1.83 | 1.33 | 1.835 | 1.935 | 1.24 | 1.305 | 2.055 | 2.02 | 1.89 | 1.91 | 1.89 | N/A
1998-06-14 00:00:00 |  | Sun | 1.655 | 1.225 | 1.395 | 1.415 | 1.81 | 2.005 | 1.505 | 1.33 | 1.275 | 1.83 | 1.33 | 1.835 | 1.935 | 1.24 | 1.305 | 2.055 | 2.02 | 1.89 | 1.91 | 1.89 | N/A
1998-06-15 00:00:00 |  | Mon | 1.655 | 1.225 | 1.395 | 1.415 | 1.81 | 2.005 | 1.505 | 1.33 | 1.275 | 1.83 | 1.33 | 1.835 | 1.935 | 1.24 | 1.305 | 2.055 | 2.02 | 1.89 | 1.91 | 1.89 | N/A
1998-06-16 00:00:00 |  | Tue | 1.71 | 1.32 | 1.47 | 1.555 | 1.915 | 2.085 | 1.655 | 1.47 | 1.485 | 1.975 | 1.45 | 1.95 | 2.045 | 1.4 | 1.47 | 2.13 | 2.11 | 1.98 | 1.985 | 1.975 | N/A
1998-06-17 00:00:00 |  | Wed | 1.84 | 1.4 | 1.51 | 1.6 | 1.925 | 2.09 | 1.71 | 1.52 | 1.53 | 2.06 | 1.51 | 1.995 | 2.04 | 1.4 | 1.52 | 2.14 | 2.105 | 1.98 | 1.985 | 1.97 | N/A
1998-06-18 00:00:00 |  | Thu | 1.85 | 1.405 | 1.525 | 1.615 | 1.87 | 2.025 | 1.735 | 1.54 | 1.55 | 2.075 | 1.515 | 2.02 | 1.985 | 1.4 | 1.535 | 2.08 | 2.04 | 1.945 | 1.955 | 1.945 | N/A
1998-06-19 00:00:00 |  | Fri | 1.88 | 1.445 | 1.605 | 1.74 | 1.97 | 2.15 | 1.81 | 1.605 | 1.63 | 2.15 | 1.605 | 2.09 | 2.1 | 1.485 | 1.655 | 2.19 | 2.155 | 2.055 | 2.07 | 2.055 | N/A
1998-06-20 00:00:00 |  | Sat | 1.95 | 1.52 | 1.745 | 1.815 | 2.015 | 2.195 | 1.84 | 1.775 | 1.7 | 2.19 | 1.69 | 2.085 | 2.14 | 1.57 | 1.765 | 2.265 | 2.21 | 2.105 | 2.115 | 2.1 | N/A
1998-06-21 00:00:00 |  | Sun | 1.95 | 1.52 | 1.745 | 1.815 | 2.015 | 2.195 | 1.84 | 1.775 | 1.7 | 2.19 | 1.69 | 2.085 | 2.14 | 1.57 | 1.765 | 2.265 | 2.21 | 2.105 | 2.115 | 2.1 | N/A
1998-06-22 00:00:00 |  | Mon | 1.95 | 1.52 | 1.745 | 1.815 | 2.015 | 2.195 | 1.84 | 1.775 | 1.7 | 2.19 | 1.69 | 2.085 | 2.14 | 1.57 | 1.765 | 2.265 | 2.21 | 2.105 | 2.115 | 2.1 | N/A
1998-06-23 00:00:00 |  | Tue | 1.98 | 1.55 | 1.695 | 1.975 | 2.17 | 2.345 | 1.915 | 1.735 | 1.74 | 2.395 | 1.7 | 2.28 | 2.285 | 1.625 | 1.79 | 2.435 | 2.34 | 2.27 | 2.27 | 2.26 | N/A
1998-06-24 00:00:00 |  | Wed | 1.925 | 1.5 | 1.675 | 1.94 | 2.185 | 2.37 | 1.89 | 1.705 | 1.67 | 2.37 | 1.67 | 2.265 | 2.31 | 1.6 | 1.725 | 2.435 | 2.365 | 2.275 | 2.275 | 2.275 | N/A
1998-06-25 00:00:00 |  | Thu | 2.045 | 1.53 | 1.635 | 1.935 | 2.24 | 2.405 | 1.905 | 1.68 | 1.68 | 2.395 | 1.63 | 2.255 | 2.345 | 1.6 | 1.69 | 2.505 | 2.415 | 2.295 | 2.31 | 2.305 | N/A
1998-06-26 00:00:00 |  | Fri | 2.055 | 1.51 | 1.6 | 1.885 | 2.225 | 2.38 | 1.84 | 1.625 | 1.625 | 2.295 | 1.62 | 2.19 | 2.34 | 1.58 | 1.635 | 2.465 | 2.385 | 2.29 | 2.31 | 2.29 | N/A
1998-06-27 00:00:00 |  | Sat | 2.02 | 1.475 | 1.55 | 1.64 | 2.18 | 2.405 | 1.77 | 1.56 | 1.555 | 2.16 | 1.605 | 2.03 | 2.335 | 1.58 | 1.55 | 2.48 | 2.39 | 2.29 | 2.305 | 2.29 | N/A
1998-06-28 00:00:00 |  | Sun | 2.02 | 1.475 | 1.55 | 1.64 | 2.18 | 2.405 | 1.77 | 1.56 | 1.555 | 2.16 | 1.605 | 2.03 | 2.335 | 1.58 | 1.55 | 2.48 | 2.39 | 2.29 | 2.305 | 2.29 | N/A
1998-06-29 00:00:00 |  | Mon | 2.02 | 1.475 | 1.55 | 1.64 | 2.18 | 2.405 | 1.77 | 1.56 | 1.555 | 2.16 | 1.605 | 2.03 | 2.335 | 1.58 | 1.55 | 2.48 | 2.39 | 2.29 | 2.305 | 2.29 | N/A
1998-06-30 00:00:00 |  | Tue | 1.975 | 1.42 | 1.56 | 1.765 | 2.185 | 2.38 | 1.78 | 1.555 | 1.56 | 2.28 | 1.56 | 2.185 | 2.305 | 1.43 | 1.57 | 2.46 | 2.36 | 2.285 | 2.295 | 2.28 | N/A
1998-07-01 00:00:00 |  | Wed | 2 | 1.465 | 1.605 | 1.845 | 2.21 | 2.365 | 1.81 | 1.595 | 1.615 | 2.27 | 1.6 | 2.2 | 2.32 | 1.535 | 1.57 | 2.44 | 2.37 | 2.275 | 2.3 | 2.275 | N/A
1998-07-02 00:00:00 |  | Thu | 1.995 | 1.465 | 1.7 | 1.995 | 2.335 | 2.465 | 1.905 | 1.705 | 1.725 | 2.34 | 1.685 | 2.335 | 2.43 | 1.565 | 1.735 | 2.47 | 2.47 | 2.335 | 2.38 | 2.34 | N/A
1998-07-03 00:00:00 |  | Fri | 1.97 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.11 | N/A | N/A | N/A | 2.385 | N/A | N/A | N/A | N/A | N/A
1998-07-04 00:00:00 |  | Sat | 1.97 | 1.465 | 1.585 | 1.805 | 2.185 | 2.36 | 1.78 | 1.575 | 1.58 | 2.135 | 1.55 | 2.11 | 2.28 | 1.49 | 1.555 | 2.385 | 2.345 | 2.26 | 2.28 | 2.255 | N/A
1998-07-05 00:00:00 |  | Sun | 1.97 | 1.465 | 1.585 | 1.805 | 2.185 | 2.36 | 1.78 | 1.575 | 1.58 | 2.135 | 1.55 | 2.11 | 2.28 | 1.49 | 1.555 | 2.385 | 2.345 | 2.26 | 2.28 | 2.255 | N/A
1998-07-06 00:00:00 |  | Mon | 1.97 | 1.465 | 1.585 | 1.805 | 2.185 | 2.36 | 1.78 | 1.575 | 1.58 | 2.135 | 1.55 | 2.11 | 2.28 | 1.49 | 1.555 | 2.385 | 2.345 | 2.26 | 2.28 | 2.255 | N/A
1998-07-07 00:00:00 |  | Tue | 1.925 | 1.43 | 1.625 | 1.92 | 2.22 | 2.37 | 1.825 | 1.635 | 1.635 | 2.255 | 1.625 | 2.285 | 2.29 | 1.48 | 1.635 | 2.38 | 2.35 | 2.25 | 2.27 | 2.255 | N/A
1998-07-08 00:00:00 |  | Wed | 2.03 | 1.515 | 1.6 | 1.815 | 2.165 | 2.34 | 1.83 | 1.595 | 1.63 | 2.295 | 1.57 | 2.25 | 2.235 | 1.545 | 1.6 | 2.385 | 2.32 | 2.235 | 2.25 | 2.25 | N/A
1998-07-09 00:00:00 |  | Thu | 2.07 | 1.55 | 1.655 | 1.875 | 2.23 | 2.38 | 1.91 | 1.665 | 1.71 | 2.48 | 1.645 | 2.42 | 2.31 | 1.585 | 1.67 | 2.42 | 2.375 | 2.27 | 2.28 | 2.265 | N/A
1998-07-10 00:00:00 |  | Fri | 2.125 | 1.58 | 1.71 | 1.83 | 2.235 | 2.37 | 1.935 | 1.725 | 1.74 | 2.47 | 1.7 | 2.425 | 2.31 | 1.615 | 1.705 | 2.41 | 2.355 | 2.255 | 2.27 | 2.25 | N/A
1998-07-11 00:00:00 |  | Sat | 2.01 | 1.455 | 1.635 | 1.665 | 2.15 | 2.315 | 1.835 | 1.635 | 1.625 | 2.36 | 1.615 | 2.24 | 2.21 | 1.54 | 1.625 | 2.32 | 2.275 | 2.205 | 2.215 | 2.195 | N/A
1998-07-12 00:00:00 |  | Sun | 2.01 | 1.455 | 1.635 | 1.665 | 2.15 | 2.315 | 1.835 | 1.635 | 1.625 | 2.36 | 1.615 | 2.24 | 2.21 | 1.54 | 1.625 | 2.32 | 2.275 | 2.205 | 2.215 | 2.195 | N/A
1998-07-13 00:00:00 |  | Mon | 2.01 | 1.455 | 1.635 | 1.665 | 2.15 | 2.315 | 1.835 | 1.635 | 1.625 | 2.36 | 1.615 | 2.24 | 2.21 | 1.54 | 1.625 | 2.32 | 2.275 | 2.205 | 2.215 | 2.195 | N/A
1998-07-14 00:00:00 |  | Tue | 1.825 | 1.43 | 1.69 | 1.925 | 2.205 | 2.275 | 1.93 | 1.73 | 1.71 | 2.53 | 1.71 | 2.515 | 2.23 | 1.535 | 1.735 | 2.315 | 2.26 | 2.19 | 2.21 | 2.185 | N/A
1998-07-15 00:00:00 |  | Wed | 1.85 | 1.415 | 1.8 | 2.015 | 2.225 | 2.235 | 1.965 | 1.82 | 1.775 | 2.625 | 1.79 | 2.505 | 2.235 | 1.59 | 1.805 | 2.285 | 2.23 | 2.165 | 2.195 | 2.155 | N/A
1998-07-16 00:00:00 |  | Thu | 1.895 | 1.44 | 1.84 | 1.995 | 2.21 | 2.215 | 2.015 | 1.815 | 1.765 | 2.62 | 1.805 | 2.515 | 2.245 | 1.58 | 1.82 | 2.275 | 2.225 | 2.155 | 2.17 | 2.145 | N/A
1998-07-17 00:00:00 |  | Fri | 1.955 | 1.485 | 1.815 | 1.98 | 2.125 | 2.145 | 2.035 | 1.805 | 1.765 | 2.645 | 1.775 | 2.515 | 2.16 | 1.61 | 1.81 | 2.195 | 2.15 | 2.075 | 2.1 | 2.075 | N/A
1998-07-18 00:00:00 |  | Sat | 1.925 | 1.455 | 1.78 | 1.98 | 2.125 | 2.155 | 2.075 | 1.79 | 1.76 | 2.615 | 1.75 | 2.48 | 2.145 | 1.595 | 1.8 | 2.195 | 2.15 | 2.085 | 2.11 | 2.075 | N/A
1998-07-19 00:00:00 |  | Sun | 1.925 | 1.455 | 1.78 | 1.98 | 2.125 | 2.155 | 2.075 | 1.79 | 1.76 | 2.615 | 1.75 | 2.48 | 2.145 | 1.595 | 1.8 | 2.195 | 2.15 | 2.085 | 2.11 | 2.075 | N/A
1998-07-20 00:00:00 |  | Mon | 1.925 | 1.455 | 1.78 | 1.98 | 2.125 | 2.155 | 2.075 | 1.79 | 1.76 | 2.615 | 1.75 | 2.48 | 2.145 | 1.595 | 1.8 | 2.195 | 2.15 | 2.085 | 2.11 | 2.075 | N/A
1998-07-21 00:00:00 |  | Tue | 1.97 | 1.5 | 1.86 | 2.045 | 2.16 | 2.18 | 2.125 | 1.875 | 1.86 | 2.73 | 1.835 | 2.56 | 2.185 | 1.645 | 1.89 | 2.25 | 2.17 | 2.1 | 2.15 | 2.1 | N/A
1998-07-22 00:00:00 |  | Wed | 2.005 | 1.53 | 1.83 | 1.945 | 2.025 | 2.07 | 2.075 | 1.83 | 1.81 | 2.635 | 1.8 | 2.48 | 2.065 | 1.65 | 1.845 | 2.125 | 2.065 | 1.995 | 2.02 | 1.99 | N/A
1998-07-23 00:00:00 |  | Thu | 1.965 | 1.53 | 1.755 | 1.84 | 1.94 | 2.005 | 1.98 | 1.775 | 1.775 | 2.405 | 1.76 | 2.33 | 1.98 | 1.605 | 1.785 | 2.04 | 1.985 | 1.915 | 1.935 | 1.91 | N/A
1998-07-24 00:00:00 |  | Fri | 1.92 | 1.485 | 1.73 | 1.77 | 1.895 | 1.985 | 1.97 | 1.74 | 1.755 | 2.38 | 1.73 | 2.25 | 1.96 | 1.58 | 1.755 | 2.025 | 1.98 | 1.9 | 1.915 | 1.895 | N/A
1998-07-25 00:00:00 |  | Sat | 1.92 | 1.475 | 1.71 | 1.645 | 1.885 | 1.965 | 1.985 | 1.715 | 1.715 | 2.355 | 1.69 | 2.155 | 1.93 | 1.58 | 1.72 | 1.99 | 1.98 | 1.88 | 1.895 | 1.875 | N/A
1998-07-26 00:00:00 |  | Sun | 1.92 | 1.475 | 1.71 | 1.645 | 1.885 | 1.965 | 1.985 | 1.715 | 1.715 | 2.355 | 1.69 | 2.155 | 1.93 | 1.58 | 1.72 | 1.99 | 1.98 | 1.88 | 1.895 | 1.875 | N/A
1998-07-27 00:00:00 |  | Mon | 1.92 | 1.475 | 1.71 | 1.645 | 1.885 | 1.965 | 1.985 | 1.715 | 1.715 | 2.355 | 1.69 | 2.155 | 1.93 | 1.58 | 1.72 | 1.99 | 1.98 | 1.88 | 1.895 | 1.875 | N/A
1998-07-28 00:00:00 |  | Tue | 2.025 | 1.535 | 1.81 | 1.915 | 1.995 | 2.005 | 2.12 | 1.84 | 1.825 | 2.54 | 1.765 | 2.38 | 2.005 | 1.65 | 1.835 | 2.03 | 2.015 | 1.915 | 1.935 | 1.905 | N/A
1998-07-29 00:00:00 |  | Wed | 2.105 | 1.565 | 1.81 | 1.885 | 1.95 | 1.955 | 2.115 | 1.87 | 1.83 | 2.515 | 1.805 | 2.36 | 1.97 | 1.665 | 1.84 | 2.015 | 1.975 | 1.89 | 1.925 | 1.88 | N/A
1998-07-30 00:00:00 |  | Thu | 2.06 | 1.55 | 1.805 | 1.885 | 1.97 | 1.99 | 2.115 | 1.875 | 1.85 | 2.495 | 1.805 | 2.33 | 2.005 | 1.66 | 1.885 | 2.025 | 2.01 | 1.91 | 1.94 | 1.905 | N/A
1998-07-31 00:00:00 |  | Fri | 2.035 | 1.54 | 1.8 | 1.86 | 1.965 | 1.985 | 2.115 | 1.87 | 1.83 | 2.49 | 1.81 | 2.33 | 2.01 | 1.66 | 1.845 | 2.02 | 2.015 | 1.88 | 1.93 | 1.87 | N/A
1998-08-01 00:00:00 |  | Sat | 2.005 | 1.53 | 1.69 | 1.765 | 1.835 | 1.845 | 2.06 | 1.76 | 1.73 | 2.5 | 1.705 | 2.3 | 1.88 | 1.58 | 1.72 | 1.965 | 1.895 | 1.78 | 1.865 | 1.775 | N/A
1998-08-02 00:00:00 |  | Sun | 2.005 | 1.53 | 1.69 | 1.765 | 1.835 | 1.845 | 2.06 | 1.76 | 1.73 | 2.5 | 1.705 | 2.3 | 1.88 | 1.58 | 1.72 | 1.965 | 1.895 | 1.78 | 1.865 | 1.775 | N/A
1998-08-03 00:00:00 |  | Mon | 2.005 | 1.53 | 1.69 | 1.765 | 1.835 | 1.845 | 2.06 | 1.76 | 1.73 | 2.5 | 1.705 | 2.3 | 1.88 | 1.58 | 1.72 | 1.965 | 1.895 | 1.78 | 1.865 | 1.775 | N/A
1998-08-04 00:00:00 |  | Tue | 1.8 | 1.53 | 1.71 | 1.825 | 1.825 | 1.825 | 2.09 | 1.81 | 1.765 | 2.54 | 1.735 | 2.35 | 1.845 | 1.58 | 1.79 | 1.89 | 1.86 | 1.75 | 1.82 | 1.755 | N/A
1998-08-05 00:00:00 |  | Wed | 1.885 | 1.47 | 1.715 | 1.84 | 1.87 | 1.9 | 2.14 | 1.835 | 1.815 | 2.555 | 1.765 | 2.39 | 1.905 | 1.555 | 1.82 | 1.96 | 1.915 | 1.8 | 1.865 | 1.795 | N/A
1998-08-06 00:00:00 |  | Thu | 1.84 | 1.52 | 1.725 | 1.84 | 1.885 | 1.91 | 2.2 | 1.85 | 1.9 | 2.61 | 1.76 | 2.42 | 1.9 | 1.575 | 1.83 | 1.955 | 1.935 | 1.795 | 1.85 | 1.81 | N/A
1998-08-07 00:00:00 |  | Fri | 2.005 | 1.585 | 1.715 | 1.78 | 1.81 | 1.845 | 2.16 | 1.83 | 1.87 | 2.55 | 1.715 | 2.37 | 1.8 | 1.575 | 1.805 | 1.895 | 1.855 | 1.745 | 1.8 | 1.75 | N/A
1998-08-08 00:00:00 |  | Sat | 1.855 | 1.55 | 1.635 | 1.65 | 1.7 | 1.815 | 2.04 | 1.7 | 1.67 | 2.46 | 1.67 | 2.265 | 1.74 | 1.575 | 1.725 | 1.86 | 1.8 | 1.74 | 1.78 | 1.725 | N/A
1998-08-09 00:00:00 |  | Sun | 1.855 | 1.55 | 1.635 | 1.65 | 1.7 | 1.815 | 2.04 | 1.7 | 1.67 | 2.46 | 1.67 | 2.265 | 1.74 | 1.575 | 1.725 | 1.86 | 1.8 | 1.74 | 1.78 | 1.725 | N/A
1998-08-10 00:00:00 |  | Mon | 1.855 | 1.55 | 1.635 | 1.65 | 1.7 | 1.815 | 2.04 | 1.7 | 1.67 | 2.46 | 1.67 | 2.265 | 1.74 | 1.575 | 1.725 | 1.86 | 1.8 | 1.74 | 1.78 | 1.725 | N/A
1998-08-11 00:00:00 |  | Tue | 2.09 | 1.61 | 1.655 | 1.775 | 1.82 | 1.855 | 2.13 | 1.785 | 1.75 | 2.515 | 1.665 | 2.345 | 1.82 | 1.63 | 1.76 | 1.92 | 1.865 | 1.775 | 1.795 | 1.77 | N/A
1998-08-12 00:00:00 |  | Wed | 1.915 | 1.565 | 1.695 | 1.865 | 1.895 | 1.87 | 2.2 | 1.815 | 1.76 | 2.51 | 1.71 | 2.34 | 1.9 | 1.65 | 1.8 | 1.945 | 1.905 | 1.79 | 1.82 | 1.785 | N/A
1998-08-13 00:00:00 |  | Thu | 1.995 | 1.535 | 1.68 | 1.77 | 1.81 | 1.835 | 2.155 | 1.78 | 1.75 | 2.48 | 1.7 | 2.27 | 1.795 | 1.575 | 1.785 | 1.89 | 1.825 | 1.765 | 1.785 | 1.76 | N/A
1998-08-14 00:00:00 |  | Fri | 1.87 | 1.5 | 1.635 | 1.72 | 1.755 | 1.825 | 2.12 | 1.76 | 1.775 | 2.44 | 1.66 | 2.23 | 1.78 | 1.545 | 1.74 | 1.875 | 1.825 | 1.76 | 1.78 | 1.755 | N/A
1998-08-15 00:00:00 |  | Sat | 1.795 | 1.45 | 1.65 | 1.72 | 1.735 | 1.825 | 2.05 | 1.755 | 1.71 | 2.425 | 1.65 | 2.215 | 1.77 | 1.505 | 1.74 | 1.88 | 1.825 | 1.745 | 1.78 | 1.755 | N/A
1998-08-16 00:00:00 |  | Sun | 1.795 | 1.45 | 1.65 | 1.72 | 1.735 | 1.825 | 2.05 | 1.755 | 1.71 | 2.425 | 1.65 | 2.215 | 1.77 | 1.505 | 1.74 | 1.88 | 1.825 | 1.745 | 1.78 | 1.755 | N/A
1998-08-17 00:00:00 |  | Mon | 1.795 | 1.45 | 1.65 | 1.72 | 1.735 | 1.825 | 2.05 | 1.755 | 1.71 | 2.425 | 1.65 | 2.215 | 1.77 | 1.505 | 1.74 | 1.88 | 1.825 | 1.745 | 1.78 | 1.755 | N/A
1998-08-18 00:00:00 |  | Tue | 1.93 | 1.635 | 1.72 | 1.815 | 1.845 | 1.895 | 2.05 | 1.8 | 1.77 | 2.445 | 1.715 | 2.27 | 1.895 | 1.58 | 1.77 | 2.005 | 1.9 | 1.85 | 1.885 | 1.85 | N/A
1998-08-19 00:00:00 |  | Wed | 1.98 | 1.72 | 1.71 | 1.85 | 1.88 | 1.94 | 2.005 | 1.78 | 1.745 | 2.42 | 1.7 | 2.27 | 1.925 | 1.605 | 1.76 | 2.01 | 1.945 | 1.85 | 1.895 | 1.86 | N/A
1998-08-20 00:00:00 |  | Thu | 1.985 | 1.67 | 1.715 | 1.795 | 1.865 | 1.96 | 1.955 | 1.75 | 1.715 | 2.41 | 1.7 | 2.25 | 1.92 | 1.815 | 1.745 | 2.04 | 1.965 | 1.86 | 1.9 | 1.87 | N/A
1998-08-21 00:00:00 |  | Fri | 1.845 | 1.61 | 1.7 | 1.725 | 1.805 | 1.895 | 1.88 | 1.72 | 1.67 | 2.31 | 1.695 | 2.19 | 1.855 | 1.43 | 1.695 | 1.98 | 1.895 | 1.83 | 1.86 | 1.82 | N/A
1998-08-22 00:00:00 |  | Sat | 1.55 | 1.62 | 1.69 | 1.68 | 1.775 | 1.925 | 1.83 | 1.68 | 1.645 | 2.225 | 1.67 | 2.085 | 1.85 | 1.3 | 1.665 | 2.01 | 1.92 | 1.83 | 1.85 | 1.835 | N/A
1998-08-23 00:00:00 |  | Sun | 1.55 | 1.62 | 1.69 | 1.68 | 1.775 | 1.925 | 1.83 | 1.68 | 1.645 | 2.225 | 1.67 | 2.085 | 1.85 | 1.3 | 1.665 | 2.01 | 1.92 | 1.83 | 1.85 | 1.835 | N/A
1998-08-24 00:00:00 |  | Mon | 1.55 | 1.62 | 1.69 | 1.68 | 1.775 | 1.925 | 1.83 | 1.68 | 1.645 | 2.225 | 1.67 | 2.085 | 1.85 | 1.3 | 1.665 | 2.01 | 1.92 | 1.83 | 1.85 | 1.835 | N/A
1998-08-25 00:00:00 |  | Tue | 1.58 | 1.575 | 1.7 | 1.74 | 1.79 | 1.895 | 1.975 | 1.735 | 1.775 | 2.31 | 1.695 | 2.17 | 1.835 | 1.5 | 1.715 | 1.985 | 1.89 | 1.82 | 1.845 | 1.81 | N/A
1998-08-26 00:00:00 |  | Wed | 1.15 | 1.53 | 1.705 | 1.775 | 1.805 | 1.88 | 1.94 | 1.74 | 1.72 | 2.315 | 1.705 | 2.205 | 1.84 | 1.445 | 1.72 | 1.95 | 1.875 | 1.81 | 1.83 | 1.81 | N/A
1998-08-27 00:00:00 |  | Thu | 1.495 | 1.53 | 1.665 | 1.71 | 1.745 | 1.83 | 1.885 | 1.695 | 1.64 | 2.265 | 1.66 | 2.14 | 1.79 | 1.43 | 1.675 | 1.865 | 1.83 | 1.735 | 1.775 | 1.735 | N/A
1998-08-28 00:00:00 |  | Fri | 1.48 | 1.5 | 1.575 | 1.62 | 1.66 | 1.75 | 1.86 | 1.605 | 1.605 | 2.255 | 1.585 | 2.04 | 1.705 | 1.445 | 1.595 | 1.795 | 1.745 | 1.66 | 1.69 | 1.66 | N/A
1998-08-29 00:00:00 |  | Sat | 1.39 | 1.45 | 1.505 | 1.535 | 1.565 | 1.64 | 1.735 | 1.52 | 1.51 | 2.195 | 1.485 | 2.025 | 1.59 | 1.285 | 1.505 | 1.7 | 1.615 | 1.56 | 1.6 | 1.56 | N/A
1998-08-30 00:00:00 |  | Sun | 1.39 | 1.45 | 1.505 | 1.535 | 1.565 | 1.64 | 1.735 | 1.52 | 1.51 | 2.195 | 1.485 | 2.025 | 1.59 | 1.285 | 1.505 | 1.7 | 1.615 | 1.56 | 1.6 | 1.56 | N/A
1998-08-31 00:00:00 |  | Mon | 1.39 | 1.45 | 1.505 | 1.535 | 1.565 | 1.64 | 1.735 | 1.52 | 1.51 | 2.195 | 1.485 | 2.025 | 1.59 | 1.285 | 1.505 | 1.7 | 1.615 | 1.56 | 1.6 | 1.56 | N/A
1998-09-01 00:00:00 |  | Tue | 1.685 | 1.495 | 1.475 | 1.56 | 1.57 | 1.57 | 1.785 | 1.565 | 1.585 | 2.22 | 1.5 | 2.1 | 1.6 | 1.415 | 1.54 | 1.7 | 1.615 | 1.58 | 1.6 | 1.595 | N/A
1998-09-02 00:00:00 |  | Wed | 1.69 | 1.585 | 1.585 | 1.785 | 1.795 | 1.84 | 1.905 | 1.73 | 1.71 | 2.45 | 1.56 | 2.27 | 1.805 | 1.41 | 1.68 | 1.825 | 1.83 | 1.69 | 1.72 | 1.675 | N/A
1998-09-03 00:00:00 |  | Thu | 1.75 | 1.565 | 1.535 | 1.64 | 1.685 | 1.72 | 1.85 | 1.62 | 1.61 | 2.39 | 1.515 | 2.21 | 1.685 | 1.405 | 1.61 | 1.71 | 1.69 | 1.57 | 1.59 | 1.565 | N/A
1998-09-04 00:00:00 |  | Fri | 1.955 | 1.53 | 1.52 | 1.555 | 1.61 | 1.685 | 1.82 | 1.57 | 1.59 | 2.3 | 1.525 | 2.115 | 1.645 | 1.405 | 1.55 | 1.71 | 1.675 | 1.575 | 1.605 | 1.575 | N/A
1998-09-05 00:00:00 |  | Sat | 1.795 | 1.515 | 1.52 | 1.56 | 1.615 | 1.69 | 1.855 | 1.57 | 1.56 | 2.285 | 1.515 | 2.09 | 1.66 | 1.4 | 1.56 | 1.74 | 1.715 | 1.625 | 1.625 | 1.615 | N/A
1998-09-06 00:00:00 |  | Sun | 1.795 | 1.515 | 1.52 | 1.56 | 1.615 | 1.69 | 1.855 | 1.57 | 1.56 | 2.285 | 1.515 | 2.09 | 1.66 | 1.4 | 1.56 | 1.74 | 1.715 | 1.625 | 1.625 | 1.615 | N/A
1998-09-07 00:00:00 |  | Mon | 1.795 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.09 | N/A | N/A | N/A | 1.74 | N/A | N/A | N/A | N/A | N/A
1998-09-08 00:00:00 |  | Tue | 1.795 | 1.515 | 1.52 | 1.56 | 1.615 | 1.69 | 1.855 | 1.57 | 1.56 | 2.285 | 1.515 | 2.09 | 1.66 | 1.4 | 1.56 | 1.74 | 1.715 | 1.625 | 1.625 | 1.615 | N/A
1998-09-09 00:00:00 |  | Wed | 1.485 | 1.505 | 1.57 | 1.64 | 1.695 | 1.795 | 1.855 | 1.615 | 1.605 | 2.335 | 1.55 | 2.145 | 1.745 | 1.35 | 1.62 | 1.815 | 1.805 | 1.705 | 1.72 | 1.695 | N/A
1998-09-10 00:00:00 |  | Thu | 1.66 | 1.495 | 1.57 | 1.595 | 1.655 | 1.775 | 1.8 | 1.57 | 1.575 | 2.245 | 1.57 | 2.09 | 1.71 | 1.375 | 1.575 | 1.805 | 1.765 | 1.675 | 1.695 | 1.675 | N/A
1998-09-11 00:00:00 |  | Fri | 1.965 | 1.54 | 1.63 | 1.705 | 1.75 | 1.87 | 1.875 | 1.68 | 1.665 | 2.315 | 1.61 | 2.14 | 1.815 | 1.5 | 1.67 | 1.905 | 1.88 | 1.755 | 1.785 | 1.75 | N/A
1998-09-12 00:00:00 |  | Sat | 1.925 | 1.5 | 1.575 | 1.6 | 1.675 | 1.845 | 1.81 | 1.6 | 1.565 | 2.235 | 1.565 | 2.05 | 1.75 | 1.425 | 1.605 | 1.91 | 1.84 | 1.73 | 1.755 | 1.73 | N/A
1998-09-13 00:00:00 |  | Sun | 1.925 | 1.5 | 1.575 | 1.6 | 1.675 | 1.845 | 1.81 | 1.6 | 1.565 | 2.235 | 1.565 | 2.05 | 1.75 | 1.425 | 1.605 | 1.91 | 1.84 | 1.73 | 1.755 | 1.73 | N/A
1998-09-14 00:00:00 |  | Mon | 1.925 | 1.5 | 1.575 | 1.6 | 1.675 | 1.845 | 1.81 | 1.6 | 1.565 | 2.235 | 1.565 | 2.05 | 1.75 | 1.425 | 1.605 | 1.91 | 1.84 | 1.73 | 1.755 | 1.73 | N/A
1998-09-15 00:00:00 |  | Tue | 2.005 | 1.5 | 1.525 | 1.57 | 1.645 | 1.83 | 1.825 | 1.565 | 1.54 | 2.275 | 1.545 | 2.065 | 1.725 | 1.45 | 1.55 | 1.895 | 1.795 | 1.72 | 1.755 | 1.71 | N/A
1998-09-16 00:00:00 |  | Wed | 2.135 | 1.595 | 1.61 | 1.67 | 1.755 | 1.935 | 1.87 | 1.655 | 1.635 | 2.3 | 1.58 | 2.1 | 1.835 | 1.49 | 1.645 | 1.98 | 1.915 | 1.83 | 1.835 | 1.825 | N/A
1998-09-17 00:00:00 |  | Thu | 2.28 | 1.705 | 1.74 | 1.86 | 1.935 | 2.12 | 2.005 | 1.83 | 1.805 | 2.385 | 1.685 | 2.19 | 2.025 | 1.65 | 1.81 | 2.17 | 2.09 | 2.01 | 2.01 | 2 | N/A
1998-09-18 00:00:00 |  | Fri | 2.16 | 1.62 | 1.68 | 1.84 | 1.925 | 2.115 | 1.96 | 1.765 | 1.725 | 2.33 | 1.65 | 2.14 | 2.015 | 1.585 | 1.75 | 2.16 | 2.08 | 2 | 2.01 | 1.985 | N/A
1998-09-19 00:00:00 |  | Sat | 2.2 | 1.66 | 1.725 | 1.915 | 2.045 | 2.245 | 2.03 | 1.845 | 1.755 | 2.355 | 1.72 | 2.18 | 2.135 | 1.63 | 1.83 | 2.295 | 2.225 | 2.115 | 2.13 | 2.115 | N/A
1998-09-20 00:00:00 |  | Sun | 2.2 | 1.66 | 1.725 | 1.915 | 2.045 | 2.245 | 2.03 | 1.845 | 1.755 | 2.355 | 1.72 | 2.18 | 2.135 | 1.63 | 1.83 | 2.295 | 2.225 | 2.115 | 2.13 | 2.115 | N/A
1998-09-21 00:00:00 |  | Mon | 2.2 | 1.66 | 1.725 | 1.915 | 2.045 | 2.245 | 2.03 | 1.845 | 1.755 | 2.355 | 1.72 | 2.18 | 2.135 | 1.63 | 1.83 | 2.295 | 2.225 | 2.115 | 2.13 | 2.115 | N/A
1998-09-22 00:00:00 |  | Tue | 2.195 | 1.57 | 1.685 | 1.845 | 1.95 | 2.17 | 1.955 | 1.785 | 1.735 | 2.345 | 1.68 | 2.15 | 2.055 | 1.595 | 1.78 | 2.21 | 2.13 | 2.045 | 2.055 | 2.04 | N/A
1998-09-23 00:00:00 |  | Wed | 2.275 | 1.62 | 1.815 | 1.975 | 2.085 | 2.285 | 2.04 | 1.88 | 1.82 | 2.44 | 1.805 | 2.24 | 2.205 | 1.655 | 1.88 | 2.33 | 2.265 | 2.17 | 2.19 | 2.16 | N/A
1998-09-24 00:00:00 |  | Thu | 2.155 | 1.57 | 1.745 | 1.895 | 2.015 | 2.185 | 1.98 | 1.825 | 1.74 | 2.35 | 1.705 | 2.175 | 2.12 | 1.605 | 1.805 | 2.23 | 2.2 | 2.07 | 2.095 | 2.08 | N/A
1998-09-25 00:00:00 |  | Fri | 2.165 | 1.55 | 1.725 | 1.85 | 1.965 | 2.165 | 1.93 | 1.76 | 1.7 | 2.3 | 1.7 | 2.155 | 2.065 | 1.57 | 1.76 | 2.215 | 2.135 | 2.03 | 2.055 | 2.025 | N/A
1998-09-26 00:00:00 |  | Sat | 2.225 | 1.585 | 1.74 | 1.87 | 2.105 | 2.385 | 1.885 | 1.795 | 1.69 | 2.23 | 1.73 | 2.18 | 2.195 | 1.57 | 1.815 | 2.325 | 2.275 | 2.125 | 2.155 | 2.13 | N/A
1998-09-27 00:00:00 |  | Sun | 2.225 | 1.585 | 1.74 | 1.87 | 2.105 | 2.385 | 1.885 | 1.795 | 1.69 | 2.23 | 1.73 | 2.18 | 2.195 | 1.57 | 1.815 | 2.325 | 2.275 | 2.125 | 2.155 | 2.13 | N/A
1998-09-28 00:00:00 |  | Mon | 2.225 | 1.585 | 1.74 | 1.87 | 2.105 | 2.385 | 1.885 | 1.795 | 1.69 | 2.23 | 1.73 | 2.18 | 2.195 | 1.57 | 1.815 | 2.325 | 2.275 | 2.125 | 2.155 | 2.13 | N/A
1998-09-29 00:00:00 |  | Tue | 2.16 | 1.57 | 1.625 | 1.77 | 1.98 | 2.235 | 1.85 | 1.645 | 1.615 | 2.3 | 1.6 | 2.11 | 2.085 | 1.52 | 1.65 | 2.23 | 2.185 | 2.035 | 2.07 | 2.03 | N/A
1998-09-30 00:00:00 |  | Wed | 2.26 | 1.555 | 1.58 | 1.69 | 1.875 | 2.17 | 1.83 | 1.625 | 1.595 | 2.225 | 1.575 | 2.06 | 1.97 | 1.52 | 1.62 | 2.195 | 2.09 | 1.915 | 1.955 | 1.92 | N/A
1998-10-01 00:00:00 |  | Thu | 2.545 | 1.755 | 1.77 | 1.83 | 2 | 2.175 | 2 | 1.825 | 1.815 | 2.345 | 1.74 | 2.12 | 2.07 | 1.83 | 1.83 | 2.335 | 2.145 | 2.035 | 2.11 | 2.08 | N/A
1998-10-02 00:00:00 |  | Fri | 2.525 | 1.785 | 1.93 | 2.005 | 2.185 | 2.325 | 2.115 | 1.94 | 1.915 | 2.395 | 1.88 | 2.265 | 2.26 | 1.835 | 1.945 | 2.425 | 2.32 | 2.215 | 2.24 | 2.22 | N/A
1998-10-03 00:00:00 |  | Sat | 2.305 | 1.62 | 1.725 | 1.75 | 1.905 | 2.125 | 1.9 | 1.72 | 1.66 | 2.26 | 1.665 | 2.065 | 2.02 | 1.71 | 1.72 | 2.2 | 2.11 | 2 | 2.035 | 2.01 | N/A
1998-10-04 00:00:00 |  | Sun | 2.305 | 1.62 | 1.725 | 1.75 | 1.905 | 2.125 | 1.9 | 1.72 | 1.66 | 2.26 | 1.665 | 2.065 | 2.02 | 1.71 | 1.72 | 2.2 | 2.11 | 2 | 2.035 | 2.01 | N/A
1998-10-05 00:00:00 |  | Mon | 2.305 | 1.62 | 1.725 | 1.75 | 1.905 | 2.125 | 1.9 | 1.72 | 1.66 | 2.26 | 1.665 | 2.065 | 2.02 | 1.71 | 1.72 | 2.2 | 2.11 | 2 | 2.035 | 2.01 | N/A
1998-10-06 00:00:00 |  | Tue | 2.335 | 1.64 | 1.705 | 1.715 | 1.885 | 2.07 | 1.915 | 1.69 | 1.695 | 2.26 | 1.68 | 2.07 | 1.965 | 1.7 | 1.71 | 2.15 | 2.06 | 1.93 | 1.97 | 1.94 | N/A
1998-10-07 00:00:00 |  | Wed | 2.235 | 1.6 | 1.625 | 1.675 | 1.785 | 1.995 | 1.87 | 1.65 | 1.63 | 2.235 | 1.605 | 2.045 | 1.855 | 1.625 | 1.625 | 2.065 | 1.945 | 1.86 | 1.915 | 1.865 | N/A
1998-10-08 00:00:00 |  | Thu | 2.28 | 1.68 | 1.735 | 1.76 | 1.855 | 2.045 | 1.935 | 1.75 | 1.735 | 2.23 | 1.715 | 2.085 | 1.905 | 1.65 | 1.745 | 2.095 | 2 | 1.93 | 1.975 | 1.935 | N/A
1998-10-09 00:00:00 |  | Fri | 2.205 | 1.685 | 1.73 | 1.75 | 1.845 | 2.025 | 1.935 | 1.745 | 1.735 | 2.24 | 1.73 | 2.1 | 1.88 | 1.645 | 1.745 | 2.085 | 1.98 | 1.905 | 1.94 | 1.905 | N/A
1998-10-10 00:00:00 |  | Sat | 2.275 | 1.625 | 1.605 | 1.575 | 1.645 | 1.795 | 1.85 | 1.63 | 1.66 | 2.18 | 1.59 | 2 | 1.69 | 1.65 | 1.625 | 1.93 | 1.785 | 1.675 | 1.775 | 1.715 | N/A
1998-10-11 00:00:00 |  | Sun | 2.275 | 1.625 | 1.605 | 1.575 | 1.645 | 1.795 | 1.85 | 1.63 | 1.66 | 2.18 | 1.59 | 2 | 1.69 | 1.65 | 1.625 | 1.93 | 1.785 | 1.675 | 1.775 | 1.715 | N/A
1998-10-12 00:00:00 |  | Mon | 2.275 | 1.625 | 1.605 | 1.575 | 1.645 | 1.795 | 1.85 | 1.63 | 1.66 | 2.18 | 1.59 | 2 | 1.69 | 1.65 | 1.625 | 1.93 | 1.785 | 1.675 | 1.775 | 1.715 | N/A
1998-10-13 00:00:00 |  | Tue | 2.54 | 1.62 | 1.58 | 1.6 | 1.64 | 1.735 | 1.915 | 1.65 | 1.67 | 2.195 | 1.57 | 2.085 | 1.685 | 1.65 | 1.665 | 1.895 | 1.745 | 1.63 | 1.765 | 1.695 | N/A
1998-10-14 00:00:00 |  | Wed | 2.57 | 1.72 | 1.635 | 1.645 | 1.69 | 1.675 | 2 | 1.73 | 1.74 | 2.345 | 1.625 | 2.145 | 1.715 | 1.81 | 1.725 | 1.865 | 1.72 | 1.69 | 1.775 | 1.705 | N/A
1998-10-15 00:00:00 |  | Thu | 2.655 | 1.89 | 1.775 | 1.765 | 1.81 | 1.795 | 2.1 | 1.89 | 1.89 | 2.45 | 1.755 | 2.25 | 1.825 | 1.895 | 1.895 | 1.925 | 1.83 | 1.77 | 1.885 | 1.81 | N/A
1998-10-16 00:00:00 |  | Fri | 2.69 | 1.92 | 1.805 | 1.755 | 1.79 | 1.75 | 2.12 | 1.865 | 1.895 | 2.48 | 1.785 | 2.255 | 1.805 | 1.92 | 1.91 | 1.88 | 1.795 | 1.72 | 1.84 | 1.745 | N/A
1998-10-17 00:00:00 |  | Sat | 2.485 | 1.8 | 1.63 | 1.535 | 1.58 | 1.63 | 1.935 | 1.755 | 1.715 | 2.27 | 1.62 | 2.115 | 1.605 | 1.73 | 1.7 | 1.825 | 1.645 | 1.57 | 1.71 | 1.6 | N/A
1998-10-18 00:00:00 |  | Sun | 2.485 | 1.8 | 1.63 | 1.535 | 1.58 | 1.63 | 1.935 | 1.755 | 1.715 | 2.27 | 1.62 | 2.115 | 1.605 | 1.73 | 1.7 | 1.825 | 1.645 | 1.57 | 1.71 | 1.6 | N/A
1998-10-19 00:00:00 |  | Mon | 2.485 | 1.8 | 1.63 | 1.535 | 1.58 | 1.63 | 1.935 | 1.755 | 1.715 | 2.27 | 1.62 | 2.115 | 1.605 | 1.73 | 1.7 | 1.825 | 1.645 | 1.57 | 1.71 | 1.6 | N/A
1998-10-20 00:00:00 |  | Tue | 2.555 | 1.815 | 1.71 | 1.705 | 1.745 | 1.745 | 2.055 | 1.8 | 1.84 | 2.47 | 1.695 | 2.25 | 1.765 | 1.81 | 1.825 | 1.965 | 1.725 | 1.695 | 1.88 | 1.73 | N/A
1998-10-21 00:00:00 |  | Wed | 2.61 | 1.885 | 1.785 | 1.875 | 1.915 | 1.95 | 2.23 | 1.95 | 1.99 | 2.6 | 1.805 | 2.43 | 1.935 | 1.89 | 1.95 | 2.16 | 1.945 | 1.91 | 1.99 | 1.935 | N/A
1998-10-22 00:00:00 |  | Thu | 2.545 | 1.985 | 1.86 | 1.945 | 1.99 | 2.03 | 2.29 | 1.995 | 2.045 | 2.71 | 1.875 | 2.51 | 2.005 | 1.89 | 2.005 | 2.18 | 2.02 | 1.93 | 1.99 | 1.94 | N/A
1998-10-23 00:00:00 |  | Fri | 2.56 | 1.95 | 1.76 | 1.845 | 1.89 | 1.95 | 2.2 | 1.895 | 1.95 | 2.61 | 1.795 | 2.435 | 1.9 | 1.84 | 1.885 | 2.025 | 1.93 | 1.825 | 1.84 | 1.835 | N/A
1998-10-24 00:00:00 |  | Sat | 2.555 | 1.82 | 1.66 | 1.595 | 1.68 | 1.845 | 2.055 | 1.69 | 1.715 | 2.455 | 1.655 | 2.265 | 1.715 | 1.835 | 1.705 | 1.935 | 1.795 | 1.65 | 1.73 | 1.71 | N/A
1998-10-25 00:00:00 |  | Sun | 2.555 | 1.82 | 1.66 | 1.595 | 1.68 | 1.845 | 2.055 | 1.69 | 1.715 | 2.455 | 1.655 | 2.265 | 1.715 | 1.835 | 1.705 | 1.935 | 1.795 | 1.65 | 1.73 | 1.71 | N/A
1998-10-26 00:00:00 |  | Mon | 2.555 | 1.82 | 1.66 | 1.595 | 1.68 | 1.845 | 2.055 | 1.69 | 1.715 | 2.455 | 1.655 | 2.265 | 1.715 | 1.835 | 1.705 | 1.935 | 1.795 | 1.65 | 1.73 | 1.71 | N/A
1998-10-27 00:00:00 |  | Tue | 1.585 | 1.695 | 1.68 | 1.745 | 1.815 | 1.9 | 2.22 | 1.705 | 1.695 | 2.68 | 1.685 | 2.48 | 1.82 | 1.515 | 1.705 | 1.95 | 1.865 | 1.76 | 1.795 | 1.77 | N/A
1998-10-28 00:00:00 |  | Wed | 1.52 | 1.645 | 1.65 | 1.685 | 1.79 | 1.84 | 2.225 | 1.68 | 1.785 | 2.65 | 1.65 | 2.455 | 1.8 | 1.645 | 1.71 | 1.925 | 1.82 | 1.7 | 1.735 | 1.725 | N/A
1998-10-29 00:00:00 |  | Thu | 2.075 | 1.64 | 1.58 | 1.58 | 1.645 | 1.69 | 2.165 | 1.615 | 1.645 | 2.54 | 1.585 | 2.345 | 1.66 | 1.675 | 1.61 | 1.73 | 1.67 | 1.595 | 1.64 | 1.6 | N/A
1998-10-30 00:00:00 |  | Fri | 2.265 | 1.69 | 1.61 | 1.63 | 1.685 | 1.72 | 2.245 | 1.655 | 1.765 | 2.56 | 1.6 | 2.38 | 1.705 | 1.72 | 1.64 | 1.77 | 1.69 | 1.62 | 1.73 | 1.635 | N/A
1998-10-31 00:00:00 |  | Sat | 1.805 | 1.6 | 1.57 | 1.64 | 1.705 | 1.78 | 2.155 | 1.62 | 1.71 | 2.435 | 1.57 | 2.325 | 1.73 | 1.605 | 1.645 | 1.84 | 1.76 | 1.615 | 1.69 | 1.605 | N/A
1998-11-01 00:00:00 |  | Sun | 1.845 | 1.6 | 1.615 | 1.695 | 1.755 | 1.755 | 2.1 | 1.73 | 1.75 | 2.45 | 1.87 | 2.29 | 1.775 | 1.56 | 1.815 | 1.97 | 1.76 | 1.77 | 1.715 | 1.76 | N/A
1998-11-02 00:00:00 |  | Mon | 1.845 | 1.6 | 1.615 | 1.695 | 1.755 | 1.755 | 2.1 | 1.73 | 1.75 | 2.45 | 1.87 | 2.29 | 1.775 | 1.56 | 1.815 | 1.97 | 1.76 | 1.77 | 1.715 | 1.76 | N/A
1998-11-03 00:00:00 |  | Tue | 2.58 | 1.65 | 1.59 | 1.715 | 1.71 | 1.8 | 2.155 | 1.625 | 1.71 | 2.43 | 1.585 | 2.305 | 1.725 | 1.795 | 1.66 | 1.885 | 1.74 | 1.75 | 1.79 | 1.75 | N/A
1998-11-04 00:00:00 |  | Wed | 2.41 | 1.74 | 1.76 | 1.925 | 1.95 | 2.08 | 2.235 | 1.79 | 1.88 | 2.57 | 1.715 | 2.385 | 1.985 | 1.74 | 1.795 | 2.24 | 2.04 | 2.005 | 2.04 | 2.015 | N/A
1998-11-05 00:00:00 |  | Thu | 2.47 | 1.74 | 1.775 | 1.94 | 1.965 | 2.11 | 2.225 | 1.795 | 1.84 | 2.575 | 1.75 | 2.345 | 2.01 | 1.75 | 1.8 | 2.35 | 2.055 | 2.025 | 2.105 | 2.055 | N/A
1998-11-06 00:00:00 |  | Fri | 2.71 | 1.91 | 1.955 | 2.075 | 2.105 | 2.25 | 2.3 | 1.94 | 2.045 | 2.675 | 1.885 | 2.42 | 2.15 | 1.96 | 1.905 | 2.425 | 2.185 | 2.155 | 2.24 | 2.205 | N/A
1998-11-07 00:00:00 |  | Sat | 2.575 | 1.88 | 1.925 | 2.025 | 2.06 | 2.25 | 2.265 | 1.94 | 1.99 | 2.655 | 1.89 | 2.38 | 2.11 | 1.915 | 1.965 | 2.345 | 2.17 | 2.14 | 2.18 | 2.17 | N/A
1998-11-08 00:00:00 |  | Sun | 2.575 | 1.88 | 1.925 | 2.025 | 2.06 | 2.25 | 2.265 | 1.94 | 1.99 | 2.655 | 1.89 | 2.38 | 2.11 | 1.915 | 1.965 | 2.345 | 2.17 | 2.14 | 2.18 | 2.17 | N/A
1998-11-09 00:00:00 |  | Mon | 2.575 | 1.88 | 1.925 | 2.025 | 2.06 | 2.25 | 2.265 | 1.94 | 1.99 | 2.655 | 1.89 | 2.38 | 2.11 | 1.915 | 1.965 | 2.345 | 2.17 | 2.14 | 2.18 | 2.17 | N/A
1998-11-10 00:00:00 |  | Tue | 2.37 | 1.925 | 2.065 | 2.15 | 2.175 | 2.27 | 2.535 | 2.055 | 2.165 | 2.85 | 2.03 | 2.61 | 2.205 | 1.955 | 2.09 | 2.4 | 2.23 | 2.245 | 2.285 | 2.26 | N/A
1998-11-11 00:00:00 |  | Wed | 2.595 | 2.055 | 2.19 | 2.255 | 2.3 | 2.275 | 2.565 | 2.175 | 2.225 | 2.87 | 2.105 | 2.61 | 2.315 | 2.01 | 2.19 | 2.44 | 2.285 | 2.285 | 2.34 | 2.305 | N/A
1998-11-12 00:00:00 |  | Thu | 2.62 | 2.07 | 2.23 | 2.305 | 2.325 | 2.335 | 2.605 | 2.215 | 2.205 | 2.86 | 2.195 | 2.575 | 2.325 | 2 | 2.24 | 2.445 | 2.315 | 2.29 | 2.355 | 2.325 | N/A
1998-11-13 00:00:00 |  | Fri | 2.6 | 1.96 | 2.025 | 2.155 | 2.16 | 2.23 | 2.39 | 2.035 | 2.12 | 2.74 | 1.995 | 2.47 | 2.165 | 1.98 | 2.065 | 2.315 | 2.205 | 2.18 | 2.225 | 2.215 | N/A
1998-11-14 00:00:00 |  | Sat | 2.535 | 1.93 | 1.985 | 2.08 | 2.095 | 2.23 | 2.32 | 1.97 | 1.98 | 2.725 | 1.935 | 2.43 | 2.125 | 1.945 | 1.985 | 2.3 | 2.185 | 2.16 | 2.2 | 2.17 | N/A
1998-11-15 00:00:00 |  | Sun | 2.535 | 1.93 | 1.985 | 2.08 | 2.095 | 2.23 | 2.32 | 1.97 | 1.98 | 2.725 | 1.935 | 2.43 | 2.125 | 1.945 | 1.985 | 2.3 | 2.185 | 2.16 | 2.2 | 2.17 | N/A
1998-11-16 00:00:00 |  | Mon | 2.535 | 1.93 | 1.985 | 2.08 | 2.095 | 2.23 | 2.32 | 1.97 | 1.98 | 2.725 | 1.935 | 2.43 | 2.125 | 1.945 | 1.985 | 2.3 | 2.185 | 2.16 | 2.2 | 2.17 | N/A
1998-11-17 00:00:00 |  | Tue | 2.78 | 1.965 | 2 | 2.105 | 2.105 | 2.195 | 2.315 | 2.015 | 2.08 | 2.72 | 1.955 | 2.45 | 2.14 | 2.005 | 2.025 | 2.28 | 2.185 | 2.17 | 2.17 | 2.165 | N/A
1998-11-18 00:00:00 |  | Wed | 2.8 | 1.995 | 1.97 | 2.055 | 2.075 | 2.125 | 2.235 | 1.99 | 2.02 | 2.62 | 1.95 | 2.4 | 2.09 | 2.005 | 2.02 | 2.2 | 2.105 | 2.075 | 2.115 | 2.09 | N/A
1998-11-19 00:00:00 |  | Thu | 2.85 | 1.995 | 1.985 | 2.065 | 2.075 | 2.1 | 2.24 | 1.98 | 2.06 | 2.64 | 1.95 | 2.4 | 2.08 | 2.035 | 2.02 | 2.2 | 2.08 | 2.07 | 2.115 | 2.085 | N/A
1998-11-20 00:00:00 |  | Fri | 2.72 | 1.925 | 1.99 | 2.055 | 2.04 | 2.115 | 2.205 | 1.985 | 2.02 | 2.605 | 1.94 | 2.35 | 2.07 | 1.96 | 2 | 2.195 | 2.105 | 2.065 | 2.105 | 2.08 | N/A
1998-11-21 00:00:00 |  | Sat | 2.53 | 1.83 | 1.89 | 1.935 | 1.95 | 2.095 | 2.11 | 1.89 | 1.98 | 2.515 | 1.865 | 2.295 | 1.98 | 1.9 | 1.91 | 2.135 | 2.055 | 1.985 | 1.995 | 2.005 | N/A
1998-11-22 00:00:00 |  | Sun | 2.53 | 1.83 | 1.89 | 1.935 | 1.95 | 2.095 | 2.11 | 1.89 | 1.98 | 2.515 | 1.865 | 2.295 | 1.98 | 1.9 | 1.91 | 2.135 | 2.055 | 1.985 | 1.995 | 2.005 | N/A
1998-11-23 00:00:00 |  | Mon | 2.53 | 1.83 | 1.89 | 1.935 | 1.95 | 2.095 | 2.11 | 1.89 | 1.98 | 2.515 | 1.865 | 2.295 | 1.98 | 1.9 | 1.91 | 2.135 | 2.055 | 1.985 | 1.995 | 2.005 | N/A
1998-11-24 00:00:00 |  | Tue | 2.61 | 1.825 | 1.8 | 1.89 | 1.885 | 2.035 | 2.045 | 1.825 | 1.86 | 2.48 | 1.75 | 2.285 | 1.94 | 1.86 | 1.82 | 2.07 | 1.98 | 1.935 | 1.935 | 1.935 | N/A
1998-11-25 00:00:00 |  | Wed | 2.595 | 1.83 | 1.765 | 1.88 | 1.88 | 2.015 | 2.065 | 1.8 | 1.905 | 2.47 | 1.71 | 2.275 | 1.92 | 1.85 | 1.825 | 2.01 | 1.96 | 1.895 | 1.93 | 1.9 | N/A
1998-11-26 00:00:00 |  | Thu | 2.485 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.165 | N/A | N/A | N/A | 1.89 | N/A | N/A | N/A | N/A | N/A
1998-11-27 00:00:00 |  | Fri | 2.485 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.165 | N/A | N/A | N/A | 1.89 | N/A | N/A | N/A | N/A | N/A
1998-11-28 00:00:00 |  | Sat | 2.485 | 1.73 | 1.65 | 1.725 | 1.73 | 1.87 | 1.98 | 1.685 | 1.78 | 2.355 | 1.575 | 2.165 | 1.75 | 1.81 | 1.73 | 1.89 | 1.825 | 1.72 | 1.745 | 1.74 | N/A
1998-11-29 00:00:00 |  | Sun | 2.485 | 1.73 | 1.65 | 1.725 | 1.73 | 1.87 | 1.98 | 1.685 | 1.78 | 2.355 | 1.575 | 2.165 | 1.75 | 1.81 | 1.73 | 1.89 | 1.825 | 1.72 | 1.745 | 1.74 | N/A
1998-11-30 00:00:00 |  | Mon | 2.485 | 1.73 | 1.65 | 1.725 | 1.73 | 1.87 | 1.98 | 1.685 | 1.78 | 2.355 | 1.575 | 2.165 | 1.75 | 1.81 | 1.73 | 1.89 | 1.825 | 1.72 | 1.745 | 1.74 | N/A
1998-12-01 00:00:00 |  | Tue | 2.305 | 1.69 | 1.495 | 1.6 | 1.595 | 1.645 | 1.865 | 1.6 | 1.65 | 2.21 | 1.505 | 2.045 | 1.65 | 1.71 | 1.605 | 1.815 | 1.625 | 1.61 | 1.58 | 1.61 | N/A
1998-12-02 00:00:00 |  | Wed | 2.105 | 1.505 | 1.265 | 1.425 | 1.385 | 1.395 | 1.66 | 1.35 | 1.46 | 2.11 | 1.26 | 1.89 | 1.39 | 1.535 | 1.38 | 1.48 | 1.41 | 1.335 | 1.34 | 1.345 | N/A
1998-12-03 00:00:00 |  | Thu | 2.08 | 1.63 | 1.26 | 1.41 | 1.405 | 1.375 | 1.71 | 1.4 | 1.54 | 2.155 | 1.28 | 1.95 | 1.39 | 1.55 | 1.4 | 1.47 | 1.375 | 1.35 | 1.355 | 1.355 | N/A
1998-12-04 00:00:00 |  | Fri | 1.705 | 1.635 | 1.155 | 1.24 | 1.21 | 1.185 | 1.665 | 1.25 | 1.47 | 2.055 | 1.195 | 1.83 | 1.205 | 1.42 | 1.265 | 1.29 | 1.175 | 1.18 | 1.205 | 1.2 | N/A
1998-12-05 00:00:00 |  | Sat | 1.13 | 1.615 | 0.985 | 1.075 | 1.05 | 1.01 | 1.68 | 1.05 | 1.595 | 2.105 | 1.09 | 1.825 | 1.025 | 1.215 | 1.105 | 1.16 | 0.985 | 1.035 | 1.05 | 1.05 | N/A
1998-12-06 00:00:00 |  | Sun | 1.13 | 1.615 | 0.985 | 1.075 | 1.05 | 1.01 | 1.68 | 1.05 | 1.595 | 2.105 | 1.09 | 1.825 | 1.025 | 1.215 | 1.105 | 1.16 | 0.985 | 1.035 | 1.05 | 1.05 | N/A
1998-12-07 00:00:00 |  | Mon | 1.13 | 1.615 | 0.985 | 1.075 | 1.05 | 1.01 | 1.68 | 1.05 | 1.595 | 2.105 | 1.09 | 1.825 | 1.025 | 1.215 | 1.105 | 1.16 | 0.985 | 1.035 | 1.05 | 1.05 | N/A
1998-12-08 00:00:00 |  | Tue | 2.11 | 1.815 | 1.44 | 1.615 | 1.57 | 1.55 | 2.085 | 1.54 | 1.92 | 2.49 | 1.565 | 2.145 | 1.655 | 1.65 | 1.575 | 1.63 | 1.56 | 1.625 | 1.68 | 1.645 | N/A
1998-12-09 00:00:00 |  | Wed | 2.11 | 1.97 | 1.865 | 1.975 | 1.94 | 1.795 | 2.175 | 1.925 | 1.945 | 2.55 | 1.83 | 2.215 | 1.975 | 1.76 | 1.965 | 1.96 | 1.875 | 1.855 | 1.89 | 1.875 | N/A
1998-12-10 00:00:00 |  | Thu | 2.185 | 1.985 | 1.75 | 1.785 | 1.745 | 1.64 | 2.05 | 1.765 | 1.94 | 2.35 | 1.755 | 2.075 | 1.75 | 1.76 | 1.79 | 1.74 | 1.71 | 1.665 | 1.7 | 1.685 | N/A
1998-12-11 00:00:00 |  | Fri | 2.03 | 1.965 | 1.605 | 1.63 | 1.615 | 1.575 | 1.915 | 1.64 | 1.8 | 2.22 | 1.595 | 1.985 | 1.635 | 1.675 | 1.7 | 1.66 | 1.6 | 1.57 | 1.56 | 1.57 | N/A
1998-12-12 00:00:00 |  | Sat | 1.96 | 1.925 | 1.455 | 1.52 | 1.515 | 1.53 | 1.88 | 1.455 | 1.745 | 2.195 | 1.46 | 1.97 | 1.535 | 1.595 | 1.545 | 1.605 | 1.525 | 1.535 | 1.495 | 1.525 | N/A
1998-12-13 00:00:00 |  | Sun | 1.96 | 1.925 | 1.455 | 1.52 | 1.515 | 1.53 | 1.88 | 1.455 | 1.745 | 2.195 | 1.46 | 1.97 | 1.535 | 1.595 | 1.545 | 1.605 | 1.525 | 1.535 | 1.495 | 1.525 | N/A
1998-12-14 00:00:00 |  | Mon | 1.96 | 1.925 | 1.455 | 1.52 | 1.515 | 1.53 | 1.88 | 1.455 | 1.745 | 2.195 | 1.46 | 1.97 | 1.535 | 1.595 | 1.545 | 1.605 | 1.525 | 1.535 | 1.495 | 1.525 | N/A
1998-12-15 00:00:00 |  | Tue | 2.285 | 2.155 | 1.76 | 1.815 | 1.81 | 1.81 | 2.06 | 1.835 | 1.985 | 2.35 | 1.735 | 2.145 | 1.825 | 1.83 | 1.905 | 1.905 | 1.825 | 1.79 | 1.815 | 1.815 | N/A
1998-12-16 00:00:00 |  | Wed | 2.36 | 2.96 | 1.74 | 1.79 | 1.785 | 1.855 | 2.015 | 1.795 | 1.865 | 2.255 | 1.75 | 2.085 | 1.81 | 1.85 | 1.815 | 1.935 | 1.835 | 1.8 | 1.86 | 1.835 | N/A
1998-12-17 00:00:00 |  | Thu | 2.53 | 2.39 | 1.8 | 1.88 | 1.88 | 1.965 | 2.01 | 1.85 | 1.975 | 2.32 | 1.755 | 2.16 | 1.905 | 1.895 | 1.875 | 2.02 | 1.925 | 1.905 | 1.93 | 1.925 | N/A
1998-12-18 00:00:00 |  | Fri | 2.41 | 2.705 | 1.875 | 1.85 | 1.845 | 1.99 | 2.105 | 1.885 | 2.04 | 2.365 | 1.775 | 2.175 | 1.905 | 1.95 | 1.915 | 2.035 | 1.93 | 1.91 | 1.945 | 1.935 | N/A
1998-12-19 00:00:00 |  | Sat | 2.73 | 11.665 | 2.015 | 1.97 | 1.975 | 2.01 | 2.57 | 2.025 | 2.835 | 2.685 | 2.065 | 2.29 | 1.965 | 2.16 | 2.085 | 2.095 | 1.95 | 1.98 | 2.055 | 2 | N/A
1998-12-20 00:00:00 |  | Sun | 2.73 | 11.665 | 2.015 | 1.97 | 1.975 | 2.01 | 2.57 | 2.025 | 2.835 | 2.685 | 2.065 | 2.29 | 1.965 | 2.16 | 2.085 | 2.095 | 1.95 | 1.98 | 2.055 | 2 | N/A
1998-12-21 00:00:00 |  | Mon | 2.73 | 11.665 | 2.015 | 1.97 | 1.975 | 2.01 | 2.57 | 2.025 | 2.835 | 2.685 | 2.065 | 2.29 | 1.965 | 2.16 | 2.085 | 2.095 | 1.95 | 1.98 | 2.055 | 2 | N/A
1998-12-22 00:00:00 |  | Tue | 2.6 | 6.735 | 2.265 | 2.175 | 2.155 | 2.045 | 4.77 | 2.285 | 3.91 | 6.415 | 2.13 | 2.62 | 2.155 | 2.64 | 2.44 | 2.17 | 2.05 | 2.065 | 2.17 | 2.105 | N/A
1998-12-23 00:00:00 |  | Wed | 2.66 | 5.83 | 2.175 | 2.125 | 2.15 | 1.945 | 4.26 | 2.315 | 4.085 | 4.79 | 2.235 | 2.485 | 2.175 | 2.64 | 2.375 | 2.06 | 2.01 | 2.01 | 2.125 | 2.055 | N/A
1998-12-24 00:00:00 |  | Thu | 2.505 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.325 | N/A | N/A | N/A | 1.95 | N/A | N/A | N/A | N/A | N/A
1998-12-25 00:00:00 |  | Fri | 2.505 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.325 | N/A | N/A | N/A | 1.95 | N/A | N/A | N/A | N/A | N/A
1998-12-26 00:00:00 |  | Sat | 2.505 | 2.745 | 2.09 | 2.05 | 2.005 | 1.865 | 2.695 | 2.135 | 2.535 | 2.49 | 2.07 | 2.325 | 1.99 | 2.135 | 2.21 | 1.95 | 1.885 | 1.91 | 2.01 | 1.975 | N/A
1998-12-27 00:00:00 |  | Sun | 2.505 | 2.745 | 2.09 | 2.05 | 2.005 | 1.865 | 2.695 | 2.135 | 2.535 | 2.49 | 2.07 | 2.325 | 1.99 | 2.135 | 2.21 | 1.95 | 1.885 | 1.91 | 2.01 | 1.975 | N/A
1998-12-28 00:00:00 |  | Mon | 2.505 | 2.745 | 2.09 | 2.05 | 2.005 | 1.865 | 2.695 | 2.135 | 2.535 | 2.49 | 2.07 | 2.325 | 1.99 | 2.135 | 2.21 | 1.95 | 1.885 | 1.91 | 2.01 | 1.975 | N/A
1998-12-29 00:00:00 |  | Tue | 2.44 | 2.165 | 1.72 | 1.735 | 1.71 | 1.785 | 2.07 | 1.74 | 2.055 | 2.395 | 1.645 | 2.08 | 1.745 | 2.135 | 1.75 | 1.88 | 1.75 | 1.765 | 1.82 | 1.795 | N/A
1998-12-30 00:00:00 |  | Wed | 2.47 | 1.86 | 1.65 | 1.66 | 1.68 | 1.81 | 1.925 | 1.645 | 1.78 | 2.295 | 1.59 | 2.04 | 1.74 | 1.92 | 1.69 | 1.9 | 1.775 | 1.775 | 1.85 | 1.825 | N/A
1998-12-31 00:00:00 |  | Thu | 2.52 | 1.76 | 1.675 | 1.695 | 1.71 | 1.835 | 1.915 | 1.655 | 1.73 | 2.255 | 1.69 | 2.015 | 1.76 | 1.92 | 1.7 | 1.935 | 1.8 | 1.805 | 1.865 | 1.83 | N/A
Date | Month | Day | [NAME] | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | NW, Domestic | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | N/A
1999-01-01 00:00:00 |  | Fri | 2.425 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.955 | N/A | N/A | N/A | 1.955 | N/A | N/A | N/A | N/A | N/A
1999-01-02 00:00:00 |  | Sat | 2.425 | 1.745 | 1.725 | 1.765 | 1.785 | 1.875 | 1.82 | 1.735 | 1.735 | 2.175 | 1.64 | 1.955 | 1.865 | 1.875 | 1.75 | 1.955 | 1.885 | 1.83 | 1.965 | 1.875 | N/A
1999-01-03 00:00:00 |  | Sun | 2.425 | 1.745 | 1.725 | 1.765 | 1.785 | 1.875 | 1.82 | 1.735 | 1.735 | 2.175 | 1.64 | 1.955 | 1.865 | 1.875 | 1.75 | 1.955 | 1.885 | 1.83 | 1.965 | 1.875 | N/A
1999-01-04 00:00:00 |  | Mon | 2.425 | 1.745 | 1.725 | 1.765 | 1.785 | 1.875 | 1.82 | 1.735 | 1.735 | 2.175 | 1.64 | 1.955 | 1.865 | 1.875 | 1.75 | 1.955 | 1.885 | 1.83 | 1.965 | 1.875 | N/A
1999-01-05 00:00:00 |  | Tue | 2.51 | 1.835 | 1.875 | 1.975 | 1.985 | 2.1 | 1.99 | 1.91 | 1.905 | 2.305 | 1.825 | 2.105 | 2.065 | 1.83 | 1.945 | 2.28 | 2.06 | 2.015 | 2.155 | 2.07 | N/A
1999-01-06 00:00:00 |  | Wed | 2.465 | 1.865 | 1.815 | 1.915 | 1.92 | 2.04 | 1.9 | 1.815 | 1.865 | 2.17 | 1.79 | 2.03 | 1.975 | 1.83 | 1.835 | 2.26 | 1.97 | 1.96 | 2.105 | 1.975 | N/A
1999-01-07 00:00:00 |  | Thu | 2.44 | 1.82 | 1.885 | 1.885 | 1.9 | 2.035 | 1.875 | 1.835 | 1.82 | 2.18 | 1.805 | 2.015 | 1.96 | 1.825 | 1.89 | 2.465 | 1.97 | 1.98 | 2.13 | 2.035 | N/A
1999-01-08 00:00:00 |  | Fri | 2.275 | 1.765 | 1.7 | 1.765 | 1.775 | 1.895 | 1.78 | 1.71 | 1.715 | 2.105 | 1.7 | 1.935 | 1.815 | 1.72 | 1.735 | 2.295 | 1.83 | 1.825 | 2.02 | 1.855 | N/A
1999-01-09 00:00:00 |  | Sat | 2.29 | 1.71 | 1.66 | 1.71 | 1.745 | 1.875 | 1.73 | 1.63 | 1.655 | 2.08 | 1.605 | 1.895 | 1.78 | 1.65 | 1.64 | 2.115 | 1.81 | 1.815 | 1.935 | 1.82 | N/A
1999-01-10 00:00:00 |  | Sun | 2.29 | 1.71 | 1.66 | 1.71 | 1.745 | 1.875 | 1.73 | 1.63 | 1.655 | 2.08 | 1.605 | 1.895 | 1.78 | 1.65 | 1.64 | 2.115 | 1.81 | 1.815 | 1.935 | 1.82 | N/A
1999-01-11 00:00:00 |  | Mon | 2.29 | 1.71 | 1.66 | 1.71 | 1.745 | 1.875 | 1.73 | 1.63 | 1.655 | 2.08 | 1.605 | 1.895 | 1.78 | 1.65 | 1.64 | 2.115 | 1.81 | 1.815 | 1.935 | 1.82 | N/A
1999-01-12 00:00:00 |  | Tue | 2.22 | 1.695 | 1.605 | 1.715 | 1.735 | 1.82 | 1.74 | 1.63 | 1.655 | 2.1 | 1.6 | 1.88 | 1.77 | 1.645 | 1.635 | 2.015 | 1.775 | 1.79 | 1.9 | 1.785 | N/A
1999-01-13 00:00:00 |  | Wed | 2.265 | 1.695 | 1.665 | 1.775 | 1.76 | 1.82 | 1.775 | 1.665 | 1.725 | 2.115 | 1.605 | 1.895 | 1.8 | 1.67 | 1.7 | 1.995 | 1.785 | 1.79 | 1.91 | 1.795 | N/A
1999-01-14 00:00:00 |  | Thu | 2.29 | 1.72 | 1.69 | 1.785 | 1.785 | 1.865 | 1.765 | 1.705 | 1.7 | 2.115 | 1.62 | 1.91 | 1.83 | 1.66 | 1.71 | 1.935 | 1.835 | 1.785 | 1.885 | 1.82 | N/A
1999-01-15 00:00:00 |  | Fri | 2.2 | 1.685 | 1.61 | 1.685 | 1.69 | 1.78 | 1.695 | 1.615 | 1.61 | 2.025 | 1.585 | 1.825 | 1.71 | 1.595 | 1.62 | 1.825 | 1.745 | 1.705 | 1.765 | 1.73 | N/A
1999-01-16 00:00:00 |  | Sat | 2.255 | 1.67 | 1.63 | 1.68 | 1.68 | 1.795 | 1.7 | 1.61 | 1.62 | 2.055 | 1.58 | 1.83 | 1.7 | 1.595 | 1.61 | 1.845 | 1.75 | 1.71 | 1.76 | 1.73 | N/A
1999-01-17 00:00:00 |  | Sun | 2.255 | 1.67 | 1.63 | 1.68 | 1.68 | 1.795 | 1.7 | 1.61 | 1.62 | 2.055 | 1.58 | 1.83 | 1.7 | 1.595 | 1.61 | 1.845 | 1.75 | 1.71 | 1.76 | 1.73 | N/A
1999-01-18 00:00:00 |  | Mon | 2.255 | N/A | N/A | NaN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | N/A | N/A | N/A | 1.845 | N/A | N/A | N/A | N/A | N/A
1999-01-19 00:00:00 |  | Tue | 2.255 | 1.67 | 1.63 | 1.68 | 1.68 | 1.795 | 1.7 | 1.61 | 1.62 | 2.055 | 1.58 | 1.83 | 1.7 | 1.595 | 1.61 | 1.845 | 1.75 | 1.71 | 1.76 | 1.73 | N/A
1999-01-20 00:00:00 |  | Wed | 2.25 | 1.705 | 1.61 | 1.7 | 1.7 | 1.77 | 1.72 | 1.625 | 1.64 | 2.03 | 1.57 | 1.85 | 1.705 | 1.62 | 1.64 | 1.825 | 1.75 | 1.705 | 1.76 | 1.72 | N/A
1999-01-21 00:00:00 |  | Thu | 2.305 | 1.71 | 1.64 | 1.715 | 1.705 | 1.8 | 1.745 | 1.65 | 1.67 | 2.035 | 1.59 | 1.87 | 1.715 | 1.65 | 1.655 | 1.84 | 1.765 | 1.725 | 1.77 | 1.74 | N/A
1999-01-22 00:00:00 |  | Fri | 2.35 | 1.73 | 1.67 | 1.725 | 1.725 | 1.845 | 1.765 | 1.67 | 1.705 | 2.05 | 1.635 | 1.9 | 1.74 | 1.685 | 1.71 | 1.9 | 1.795 | 1.76 | 1.82 | 1.775 | N/A
1999-01-23 00:00:00 |  | Sat | 2.32 | 1.74 | 1.67 | 1.7 | 1.7 | 1.81 | 1.74 | 1.66 | 1.69 | 2.015 | 1.605 | 1.885 | 1.715 | 1.71 | 1.685 | 1.87 | 1.765 | 1.75 | 1.81 | 1.765 | N/A
1999-01-24 00:00:00 |  | Sun | 2.32 | 1.74 | 1.67 | 1.7 | 1.7 | 1.81 | 1.74 | 1.66 | 1.69 | 2.015 | 1.605 | 1.885 | 1.715 | 1.71 | 1.685 | 1.87 | 1.765 | 1.75 | 1.81 | 1.765 | N/A
1999-01-25 00:00:00 |  | Mon | 2.32 | 1.74 | 1.67 | 1.7 | 1.7 | 1.81 | 1.74 | 1.66 | 1.69 | 2.015 | 1.605 | 1.885 | 1.715 | 1.71 | 1.685 | 1.87 | 1.765 | 1.75 | 1.81 | 1.765 | N/A
1999-01-26 00:00:00 |  | Tue | 2.26 | 1.75 | 1.625 | 1.695 | 1.685 | 1.75 | 1.755 | 1.645 | 1.665 | 2 | 1.585 | 1.87 | 1.69 | 1.635 | 1.66 | 1.805 | 1.72 | 1.695 | 1.74 | 1.705 | N/A
1999-01-27 00:00:00 |  | Wed | 2.26 | 1.735 | 1.615 | 1.665 | 1.66 | 1.72 | 1.755 | 1.615 | 1.69 | 2 | 1.575 | 1.84 | 1.655 | 1.635 | 1.645 | 1.795 | 1.665 | 1.675 | 1.73 | 1.695 | N/A
1999-01-28 00:00:00 |  | Thu | 2.27 | 1.73 | 1.615 | 1.68 | 1.665 | 1.75 | 1.75 | 1.625 | 1.69 | 2 | 1.585 | 1.845 | 1.68 | 1.65 | 1.645 | 1.8 | 1.715 | 1.7 | 1.745 | 1.715 | N/A
1999-01-29 00:00:00 |  | Fri | 2.28 | 2.235 | 1.62 | 1.74 | 1.725 | 1.805 | 1.775 | 1.65 | 2.055 | 2 | 1.595 | 1.87 | 1.72 | 1.675 | 1.67 | 1.83 | 1.755 | 1.725 | 1.775 | 1.74 | N/A
1999-01-30 00:00:00 |  | Sat | 2.255 | 1.665 | 1.61 | 1.695 | 1.7 | 1.815 | 1.755 | 1.635 | 1.7 | 1.985 | 1.58 | 1.85 | 1.715 | 1.665 | 1.655 | 1.86 | 1.77 | 1.725 | 1.775 | 1.745 | N/A
1999-01-31 00:00:00 |  | Sun | 2.255 | 1.665 | 1.61 | 1.695 | 1.7 | 1.815 | 1.755 | 1.635 | 1.7 | 1.985 | 1.58 | 1.85 | 1.715 | 1.665 | 1.655 | 1.86 | 1.77 | 1.725 | 1.775 | 1.745 | N/A
1999-02-01 00:00:00 |  | Mon | 2.255 | 1.64 | 1.61 | 1.695 | 1.69 | 1.805 | 1.775 | 1.655 | 1.69 | 2.02 | 1.58 | 1.85 | 1.715 | 1.655 | 1.66 | 1.875 | 1.76 | 1.73 | 1.78 | 1.755 | N/A
1999-02-02 00:00:00 |  | Tue | 2.235 | 1.57 | 1.58 | 1.63 | 1.63 | 1.745 | 1.74 | 1.61 | 1.64 | 1.995 | 1.575 | 1.825 | 1.655 | 1.615 | 1.635 | 1.79 | 1.71 | 1.67 | 1.74 | 1.7 | N/A
1999-02-03 00:00:00 |  | Wed | 2.26 | 1.625 | 1.6 | 1.635 | 1.645 | 1.77 | 1.74 | 1.615 | 1.645 | 2.01 | 1.57 | 1.85 | 1.69 | 1.66 | 1.635 | 1.81 | 1.74 | 1.695 | 1.755 | 1.72 | N/A
1999-02-04 00:00:00 |  | Thu | 2.245 | 1.635 | 1.605 | 1.64 | 1.66 | 1.8 | 1.74 | 1.625 | 1.65 | 2 | 1.58 | 1.855 | 1.715 | 1.645 | 1.645 | 1.82 | 1.77 | 1.725 | 1.755 | 1.74 | N/A
1999-02-05 00:00:00 |  | Fri | 2.255 | 1.61 | 1.6 | 1.625 | 1.65 | 1.785 | 1.73 | 1.61 | 1.655 | 1.975 | 1.58 | 1.84 | 1.69 | 1.635 | 1.64 | 1.815 | 1.755 | 1.705 | 1.735 | 1.72 | N/A
1999-02-06 00:00:00 |  | Sat | 2.255 | 1.59 | 1.585 | 1.59 | 1.625 | 1.805 | 1.69 | 1.575 | 1.62 | 1.945 | 1.55 | 1.82 | 1.67 | 1.63 | 1.615 | 1.81 | 1.745 | 1.69 | 1.72 | 1.715 | N/A
1999-02-07 00:00:00 |  | Sun | 2.255 | 1.59 | 1.585 | 1.59 | 1.625 | 1.805 | 1.69 | 1.575 | 1.62 | 1.945 | 1.55 | 1.82 | 1.67 | 1.63 | 1.615 | 1.81 | 1.745 | 1.69 | 1.72 | 1.715 | N/A
1999-02-08 00:00:00 |  | Mon | 2.255 | 1.59 | 1.585 | 1.59 | 1.625 | 1.805 | 1.69 | 1.575 | 1.62 | 1.945 | 1.55 | 1.82 | 1.67 | 1.63 | 1.615 | 1.81 | 1.745 | 1.69 | 1.72 | 1.715 | N/A
1999-02-09 00:00:00 |  | Tue | 2.385 | 1.65 | 1.605 | 1.625 | 1.64 | 1.805 | 1.76 | 1.6 | 1.69 | 1.985 | 1.56 | 1.835 | 1.675 | 1.69 | 1.64 | 1.81 | 1.745 | 1.695 | 1.72 | 1.71 | N/A
1999-02-10 00:00:00 |  | Wed | 2.285 | 1.66 | 1.61 | 1.635 | 1.66 | 1.825 | 1.765 | 1.625 | 1.69 | 1.995 | 1.575 | 1.845 | 1.705 | 1.68 | 1.655 | 1.835 | 1.765 | 1.705 | 1.74 | 1.735 | N/A
1999-02-11 00:00:00 |  | Thu | 2.265 | 1.65 | 1.62 | 1.64 | 1.655 | 1.81 | 1.76 | 1.635 | 1.675 | 2.005 | 1.585 | 1.845 | 1.7 | 1.665 | 1.67 | 1.82 | 1.755 | 1.71 | 1.75 | 1.73 | N/A
1999-02-12 00:00:00 |  | Fri | 2.285 | 1.615 | 1.615 | 1.645 | 1.665 | 1.78 | 1.75 | 1.64 | 1.675 | 2.005 | 1.585 | 1.845 | 1.71 | 1.64 | 1.655 | 1.825 | 1.75 | 1.71 | 1.76 | 1.73 | N/A
1999-02-13 00:00:00 |  | Sat | 2.275 | 1.6 | 1.63 | 1.635 | 1.675 | 1.815 | 1.755 | 1.615 | 1.65 | 1.975 | 1.58 | 1.84 | 1.71 | 1.64 | 1.65 | 1.84 | 1.76 | 1.72 | 1.765 | 1.745 | N/A
1999-02-14 00:00:00 |  | Sun | 2.275 | 1.6 | 1.63 | 1.635 | 1.675 | 1.815 | 1.755 | 1.615 | 1.65 | 1.975 | 1.58 | 1.84 | 1.71 | 1.64 | 1.65 | 1.84 | 1.76 | 1.72 | 1.765 | 1.745 | N/A
1999-02-15 00:00:00 |  | Mon | 2.275 | 1.6 | 1.63 | 1.635 | 1.675 | 1.815 | 1.755 | 1.615 | 1.65 | 1.975 | 1.58 | 1.84 | 1.71 | 1.64 | 1.65 | 1.84 | 1.76 | 1.72 | 1.765 | 1.745 | N/A
1999-02-16 00:00:00 |  | Tue | 2.275 | 1.6 | 1.63 | 1.635 | 1.675 | 1.815 | 1.755 | 1.615 | 1.65 | 1.975 | 1.58 | 1.84 | 1.71 | 1.64 | 1.65 | 1.84 | 1.76 | 1.72 | 1.765 | 1.745 | N/A
1999-02-17 00:00:00 |  | Wed | 2.24 | 1.575 | 1.62 | 1.635 | 1.655 | 1.795 | 1.75 | 1.625 | 1.645 | 1.97 | 1.575 | 1.845 | 1.695 | 1.62 | 1.64 | 1.82 | 1.75 | 1.705 | 1.75 | 1.735 | N/A
1999-02-18 00:00:00 |  | Thu | 2.26 | 1.57 | 1.61 | 1.63 | 1.645 | 1.79 | 1.735 | 1.615 | 1.64 | 1.96 | 1.565 | 1.84 | 1.69 | 1.625 | 1.635 | 1.815 | 1.735 | 1.705 | 1.75 | 1.735 | N/A
1999-02-19 00:00:00 |  | Fri | 2.255 | 1.57 | 1.62 | 1.625 | 1.645 | 1.805 | 1.73 | 1.61 | 1.63 | 1.95 | 1.585 | 1.825 | 1.695 | 1.63 | 1.635 | 1.825 | 1.75 | 1.705 | 1.77 | 1.73 | N/A
1999-02-20 00:00:00 |  | Sat | 2.24 | 1.55 | 1.615 | 1.595 | 1.635 | 1.785 | 1.72 | 1.59 | 1.615 | 1.93 | 1.58 | 1.825 | 1.685 | 1.59 | 1.625 | 1.81 | 1.74 | 1.695 | 1.75 | 1.71 | N/A
1999-02-21 00:00:00 |  | Sun | 2.24 | 1.55 | 1.615 | 1.595 | 1.635 | 1.785 | 1.72 | 1.59 | 1.615 | 1.93 | 1.58 | 1.825 | 1.685 | 1.59 | 1.625 | 1.81 | 1.74 | 1.695 | 1.75 | 1.71 | N/A
1999-02-22 00:00:00 |  | Mon | 2.24 | 1.55 | 1.615 | 1.595 | 1.635 | 1.785 | 1.72 | 1.59 | 1.615 | 1.93 | 1.58 | 1.825 | 1.685 | 1.59 | 1.625 | 1.81 | 1.74 | 1.695 | 1.75 | 1.71 | N/A
1999-02-23 00:00:00 |  | Tue | 2.24 | 1.54 | 1.61 | 1.595 | 1.65 | 1.78 | 1.715 | 1.58 | 1.61 | 1.925 | 1.57 | 1.82 | 1.695 | 1.635 | 1.615 | 1.815 | 1.745 | 1.7 | 1.765 | 1.725 | N/A
1999-02-24 00:00:00 |  | Wed | 2.215 | 1.53 | 1.595 | 1.545 | 1.625 | 1.735 | 1.68 | 1.54 | 1.59 | 1.88 | 1.56 | 1.79 | 1.665 | 1.605 | 1.575 | 1.77 | 1.705 | 1.67 | 1.725 | 1.69 | N/A
1999-02-25 00:00:00 |  | Thu | 2.225 | 1.53 | 1.55 | 1.54 | 1.6 | 1.73 | 1.64 | 1.525 | 1.565 | 1.88 | 1.52 | 1.775 | 1.635 | 1.605 | 1.54 | 1.755 | 1.69 | 1.64 | 1.675 | 1.66 | N/A
1999-02-26 00:00:00 |  | Fri | 2.165 | 1.495 | 1.485 | 1.475 | 1.52 | 1.695 | 1.62 | 1.46 | 1.535 | 1.81 | 1.44 | 1.725 | 1.565 | 1.5 | 1.49 | 1.68 | 1.635 | 1.56 | 1.575 | 1.575 | N/A
1999-02-27 00:00:00 |  | Sat | 2.085 | 1.47 | 1.425 | 1.37 | 1.445 | 1.675 | 1.58 | 1.375 | 1.475 | 1.815 | 1.385 | 1.685 | 1.495 | 1.5 | 1.46 | 1.65 | 1.575 | 1.495 | 1.515 | 1.515 | N/A
1999-02-28 00:00:00 |  | Sun | 2.085 | 1.47 | 1.425 | 1.37 | 1.445 | 1.675 | 1.58 | 1.375 | 1.475 | 1.815 | 1.385 | 1.685 | 1.495 | 1.5 | 1.46 | 1.65 | 1.575 | 1.495 | 1.515 | 1.515 | N/A
1999-03-01 00:00:00 |  | Mon | 2.075 | 1.48 | 1.365 | 1.39 | 1.44 | 1.615 | 1.585 | 1.365 | 1.5 | 1.855 | 1.345 | 1.675 | 1.49 | 1.5 | 1.425 | 1.64 | 1.58 | 1.48 | 1.535 | 1.5 | N/A
1999-03-02 00:00:00 |  | Tue | 2.17 | 1.53 | 1.405 | 1.455 | 1.49 | 1.65 | 1.61 | 1.415 | 1.55 | 1.845 | 1.385 | 1.685 | 1.515 | 1.55 | 1.43 | 1.67 | 1.585 | 1.52 | 1.565 | 1.52 | N/A
1999-03-03 00:00:00 |  | Wed | 2.195 | 1.6 | 1.46 | 1.485 | 1.535 | 1.675 | 1.64 | 1.475 | 1.605 | 1.86 | 1.43 | 1.695 | 1.565 | 1.61 | 1.495 | 1.71 | 1.63 | 1.56 | 1.62 | 1.58 | N/A
1999-03-04 00:00:00 |  | Thu | 2.205 | 1.61 | 1.475 | 1.48 | 1.525 | 1.67 | 1.65 | 1.525 | 1.595 | 1.865 | 1.43 | 1.675 | 1.565 | 1.6 | 1.505 | 1.705 | 1.605 | 1.57 | 1.62 | 1.575 | N/A
1999-03-05 00:00:00 |  | Fri | 2.25 | 1.625 | 1.495 | 1.505 | 1.55 | 1.715 | 1.67 | 1.525 | 1.615 | 1.865 | 1.455 | 1.675 | 1.595 | 1.63 | 1.545 | 1.73 | 1.66 | 1.615 | 1.645 | 1.625 | N/A
1999-03-06 00:00:00 |  | Sat | 2.275 | 1.575 | 1.485 | 1.47 | 1.53 | 1.73 | 1.655 | 1.5 | 1.6 | 1.865 | 1.455 | 1.64 | 1.59 | 1.63 | 1.525 | 1.75 | 1.66 | 1.615 | 1.655 | 1.63 | N/A
1999-03-07 00:00:00 |  | Sun | 2.275 | 1.575 | 1.485 | 1.47 | 1.53 | 1.73 | 1.655 | 1.5 | 1.6 | 1.865 | 1.455 | 1.64 | 1.59 | 1.63 | 1.525 | 1.75 | 1.66 | 1.615 | 1.655 | 1.63 | N/A
1999-03-08 00:00:00 |  | Mon | 2.275 | 1.575 | 1.485 | 1.47 | 1.53 | 1.73 | 1.655 | 1.5 | 1.6 | 1.865 | 1.455 | 1.64 | 1.59 | 1.63 | 1.525 | 1.75 | 1.66 | 1.615 | 1.655 | 1.63 | N/A
1999-03-09 00:00:00 |  | Tue | 2.34 | 1.645 | 1.59 | 1.605 | 1.67 | 1.875 | 1.72 | 1.615 | 1.67 | 1.915 | 1.55 | 1.715 | 1.745 | 1.7 | 1.63 | 1.905 | 1.835 | 1.755 | 1.805 | 1.775 | N/A
1999-03-10 00:00:00 |  | Wed | 2.3 | 1.61 | 1.58 | 1.585 | 1.635 | 1.845 | 1.695 | 1.605 | 1.63 | 1.905 | 1.54 | 1.71 | 1.705 | 1.65 | 1.605 | 1.89 | 1.795 | 1.745 | 1.78 | 1.76 | N/A
1999-03-11 00:00:00 |  | Thu | 2.375 | 1.64 | 1.665 | 1.68 | 1.745 | 1.94 | 1.76 | 1.675 | 1.66 | 1.975 | 1.625 | 1.765 | 1.81 | 1.65 | 1.675 | 1.955 | 1.895 | 1.82 | 1.88 | 1.84 | N/A
1999-03-12 00:00:00 |  | Fri | 2.305 | 1.62 | 1.615 | 1.63 | 1.69 | 1.87 | 1.71 | 1.61 | 1.625 | 1.95 | 1.595 | 1.745 | 1.74 | 1.645 | 1.635 | 1.905 | 1.825 | 1.755 | 1.805 | 1.765 | N/A
1999-03-13 00:00:00 |  | Sat | 2.23 | 1.585 | 1.545 | 1.575 | 1.635 | 1.815 | 1.65 | 1.54 | 1.56 | 1.945 | 1.535 | 1.715 | 1.705 | 1.585 | 1.565 | 1.845 | 1.76 | 1.705 | 1.735 | 1.71 | N/A
1999-03-14 00:00:00 |  | Sun | 2.23 | 1.585 | 1.545 | 1.575 | 1.635 | 1.815 | 1.65 | 1.54 | 1.56 | 1.945 | 1.535 | 1.715 | 1.705 | 1.585 | 1.565 | 1.845 | 1.76 | 1.705 | 1.735 | 1.71 | N/A
1999-03-15 00:00:00 |  | Mon | 2.23 | 1.585 | 1.545 | 1.575 | 1.635 | 1.815 | 1.65 | 1.54 | 1.56 | 1.945 | 1.535 | 1.715 | 1.705 | 1.585 | 1.565 | 1.845 | 1.76 | 1.705 | 1.735 | 1.71 | N/A
1999-03-16 00:00:00 |  | Tue | 2.18 | 1.55 | 1.53 | 1.57 | 1.585 | 1.75 | 1.64 | 1.53 | 1.545 | 1.935 | 1.53 | 1.71 | 1.645 | 1.56 | 1.545 | 1.765 | 1.7 | 1.625 | 1.645 | 1.645 | N/A
1999-03-17 00:00:00 |  | Wed | 2.145 | 1.56 | 1.53 | 1.585 | 1.6 | 1.745 | 1.635 | 1.54 | 1.55 | 1.93 | 1.53 | 1.715 | 1.64 | 1.54 | 1.54 | 1.76 | 1.7 | 1.62 | 1.645 | 1.635 | N/A
1999-03-18 00:00:00 |  | Thu | 2.155 | 1.53 | 1.53 | 1.595 | 1.615 | 1.75 | 1.64 | 1.545 | 1.535 | 1.95 | 1.505 | 1.725 | 1.665 | 1.545 | 1.54 | 1.765 | 1.7 | 1.635 | 1.675 | 1.65 | N/A
1999-03-19 00:00:00 |  | Fri | 2.17 | 1.545 | 1.545 | 1.605 | 1.635 | 1.755 | 1.65 | 1.56 | 1.545 | 1.955 | 1.51 | 1.745 | 1.685 | 1.545 | 1.555 | 1.755 | 1.725 | 1.65 | 1.68 | 1.665 | N/A
1999-03-20 00:00:00 |  | Sat | 2.12 | 1.47 | 1.48 | 1.545 | 1.565 | 1.725 | 1.6 | 1.5 | 1.505 | 1.905 | 1.465 | 1.705 | 1.615 | 1.49 | 1.505 | 1.75 | 1.665 | 1.62 | 1.65 | 1.625 | N/A
1999-03-21 00:00:00 |  | Sun | 2.12 | 1.47 | 1.48 | 1.545 | 1.565 | 1.725 | 1.6 | 1.5 | 1.505 | 1.905 | 1.465 | 1.705 | 1.615 | 1.49 | 1.505 | 1.75 | 1.665 | 1.62 | 1.65 | 1.625 | N/A
1999-03-22 00:00:00 |  | Mon | 2.12 | 1.47 | 1.48 | 1.545 | 1.565 | 1.725 | 1.6 | 1.5 | 1.505 | 1.905 | 1.465 | 1.705 | 1.615 | 1.49 | 1.505 | 1.75 | 1.665 | 1.62 | 1.65 | 1.625 | N/A
1999-03-23 00:00:00 |  | Tue | 2.075 | 1.445 | 1.48 | 1.57 | 1.595 | 1.75 | 1.61 | 1.49 | 1.49 | 1.935 | 1.475 | 1.725 | 1.645 | 1.505 | 1.495 | 1.775 | 1.705 | 1.635 | 1.68 | 1.65 | N/A
1999-03-24 00:00:00 |  | Wed | 2.165 | 1.49 | 1.535 | 1.635 | 1.68 | 1.805 | 1.635 | 1.54 | 1.535 | 1.98 | 1.52 | 1.755 | 1.74 | 1.555 | 1.545 | 1.835 | 1.78 | 1.715 | 1.76 | 1.725 | N/A
1999-03-25 00:00:00 |  | Thu | 2.165 | 1.465 | 1.485 | 1.565 | 1.635 | 1.78 | 1.63 | 1.495 | 1.525 | 1.945 | 1.485 | 1.735 | 1.7 | 1.56 | 1.5 | 1.805 | 1.735 | 1.67 | 1.71 | 1.675 | N/A
1999-03-26 00:00:00 |  | Fri | 2.185 | 1.465 | 1.505 | 1.585 | 1.645 | 1.805 | 1.635 | 1.51 | 1.545 | 1.945 | 1.495 | 1.73 | 1.715 | 1.56 | 1.505 | 1.81 | 1.76 | 1.68 | 1.71 | 1.685 | N/A
1999-03-27 00:00:00 |  | Sat | 2.17 | 1.45 | 1.505 | 1.575 | 1.645 | 1.835 | 1.635 | 1.51 | 1.535 | 1.94 | 1.485 | 1.735 | 1.705 | 1.56 | 1.515 | 1.825 | 1.785 | 1.695 | 1.71 | 1.7 | N/A
1999-03-28 00:00:00 |  | Sun | 2.17 | 1.45 | 1.505 | 1.575 | 1.645 | 1.835 | 1.635 | 1.51 | 1.535 | 1.94 | 1.485 | 1.735 | 1.705 | 1.56 | 1.515 | 1.825 | 1.785 | 1.695 | 1.71 | 1.7 | N/A
1999-03-29 00:00:00 |  | Mon | 2.17 | 1.45 | 1.505 | 1.575 | 1.645 | 1.835 | 1.635 | 1.51 | 1.535 | 1.94 | 1.485 | 1.735 | 1.705 | 1.56 | 1.515 | 1.825 | 1.785 | 1.695 | 1.71 | 1.7 | N/A
1999-03-30 00:00:00 |  | Tue | 2.195 | 1.485 | 1.51 | 1.6 | 1.65 | 1.805 | 1.65 | 1.53 | 1.55 | 1.965 | 1.5 | 1.77 | 1.715 | 1.56 | 1.54 | 1.815 | 1.775 | 1.68 | 1.68 | 1.685 | N/A
1999-03-31 00:00:00 |  | Wed | 2.245 | 1.5 | 1.555 | 1.625 | 1.69 | 1.885 | 1.69 | 1.56 | 1.535 | 1.98 | 1.52 | 1.78 | 1.75 | 1.6 | 1.56 | 1.85 | 1.835 | 1.71 | 1.69 | 1.72 | N/A
1999-04-01 00:00:00 |  | Thu | 2.29 | 1.625 | 1.6 | 1.735 | 1.79 | 1.995 | 1.795 | 1.68 | 1.69 | 2.09 | 1.65 | 1.89 | 1.845 | 1.66 | 1.67 | 1.97 | 1.94 | 1.815 | 1.85 | 1.825 | N/A
1999-04-02 00:00:00 |  | Fri | 2.32 | 1.635 | 1.62 | 1.705 | 1.73 | 1.94 | 1.76 | 1.645 | 1.67 | 2.065 | 1.585 | 1.87 | 1.785 | 1.65 | 1.665 | 1.9 | 1.865 | 1.725 | 1.775 | 1.735 | N/A
1999-04-03 00:00:00 |  | Sat | 2.32 | 1.635 | 1.62 | 1.705 | 1.73 | 1.94 | 1.76 | 1.645 | 1.67 | 2.065 | 1.585 | 1.87 | 1.785 | 1.65 | 1.665 | 1.9 | 1.865 | 1.725 | 1.775 | 1.735 | N/A
1999-04-04 00:00:00 |  | Sun | 2.32 | 1.635 | 1.62 | 1.705 | 1.73 | 1.94 | 1.76 | 1.645 | 1.67 | 2.065 | 1.585 | 1.87 | 1.785 | 1.65 | 1.665 | 1.9 | 1.865 | 1.725 | 1.775 | 1.735 | N/A
1999-04-05 00:00:00 |  | Mon | 2.32 | 1.635 | 1.62 | 1.705 | 1.73 | 1.94 | 1.76 | 1.645 | 1.67 | 2.065 | 1.585 | 1.87 | 1.785 | 1.65 | 1.665 | 1.9 | 1.865 | 1.725 | 1.775 | 1.735 | N/A
1999-04-06 00:00:00 |  | Tue | 2.425 | 1.745 | 1.73 | 1.88 | 1.89 | 2.035 | 1.89 | 1.785 | 1.825 | 2.26 | 1.715 | 2.02 | 1.93 | 1.765 | 1.795 | 2.005 | 1.99 | 1.87 | 1.895 | 1.865 | N/A
1999-04-07 00:00:00 |  | Wed | 2.405 | 1.76 | 1.705 | 1.86 | 1.87 | 1.98 | 1.895 | 1.54 | 1.78 | 2.265 | 1.655 | 2.025 | 1.9 | 1.745 | 1.78 | 1.97 | 1.94 | 1.815 | 1.835 | 1.82 | N/A
1999-04-08 00:00:00 |  | Thu | 2.435 | 1.81 | 1.755 | 1.89 | 1.915 | 2.035 | 1.935 | 1.815 | 1.82 | 2.275 | 1.7 | 2.065 | 1.96 | 1.8 | 1.815 | 2.025 | 1.995 | 1.89 | 1.92 | 1.89 | N/A
1999-04-09 00:00:00 |  | Fri | 2.46 | 1.85 | 1.795 | 1.92 | 1.965 | 2.07 | 1.965 | 1.845 | 1.85 | 2.31 | 1.775 | 2.09 | 2.025 | 1.825 | 1.855 | 2.065 | 2.045 | 1.945 | 1.965 | 1.95 | N/A
1999-04-10 00:00:00 |  | Sat | 2.5 | 1.885 | 1.795 | 1.935 | 1.98 | 2.105 | 2 | 1.86 | 1.895 | 2.345 | 1.845 | 2.135 | 2.03 | 1.85 | 1.875 | 2.12 | 2.085 | 1.99 | 2.025 | 2 | N/A
1999-04-11 00:00:00 |  | Sun | 2.5 | 1.885 | 1.795 | 1.935 | 1.98 | 2.105 | 2 | 1.86 | 1.895 | 2.345 | 1.845 | 2.135 | 2.03 | 1.85 | 1.875 | 2.12 | 2.085 | 1.99 | 2.025 | 2 | N/A
1999-04-12 00:00:00 |  | Mon | 2.5 | 1.885 | 1.795 | 1.935 | 1.98 | 2.105 | 2 | 1.86 | 1.895 | 2.345 | 1.845 | 2.135 | 2.03 | 1.85 | 1.875 | 2.12 | 2.085 | 1.99 | 2.025 | 2 | N/A
1999-04-13 00:00:00 |  | Tue | 2.5 | 1.805 | 1.77 | 1.875 | 1.91 | 2.06 | 1.93 | 1.815 | 1.815 | 2.28 | 1.765 | 2.06 | 1.95 | 1.81 | 1.815 | 2.1 | 2.03 | 1.95 | 1.98 | 1.97 | N/A
1999-04-14 00:00:00 |  | Wed | 2.545 | 1.84 | 1.8 | 1.925 | 1.985 | 2.14 | 1.955 | 1.855 | 1.85 | 2.285 | 1.785 | 2.075 | 2.035 | 1.845 | 1.855 | 2.17 | 2.11 | 2.02 | 2.06 | 2.025 | N/A
1999-04-15 00:00:00 |  | Thu | 2.535 | 1.82 | 1.78 | 1.89 | 1.955 | 2.12 | 1.925 | 1.81 | 1.845 | 2.25 | 1.77 | 2.05 | 2.015 | 1.835 | 1.82 | 2.165 | 2.06 | 2.01 | 2.07 | 2.01 | N/A
1999-04-16 00:00:00 |  | Fri | 2.55 | 1.835 | 1.81 | 1.935 | 2 | 2.14 | 1.945 | 1.84 | 1.85 | 2.27 | 1.785 | 2.065 | 2.05 | 1.85 | 1.845 | 2.21 | 2.11 | 2.045 | 2.12 | 2.055 | N/A
1999-04-17 00:00:00 |  | Sat | 2.55 | 1.8 | 1.81 | 1.94 | 2 | 2.15 | 1.94 | 1.84 | 1.845 | 2.255 | 1.795 | 2.07 | 2.06 | 1.85 | 1.845 | 2.255 | 2.11 | 2.05 | 2.11 | 2.06 | N/A
1999-04-18 00:00:00 |  | Sun | 2.55 | 1.8 | 1.81 | 1.94 | 2 | 2.15 | 1.94 | 1.84 | 1.845 | 2.255 | 1.795 | 2.07 | 2.06 | 1.85 | 1.845 | 2.255 | 2.11 | 2.05 | 2.11 | 2.06 | N/A
1999-04-19 00:00:00 |  | Mon | 2.55 | 1.8 | 1.81 | 1.94 | 2 | 2.15 | 1.94 | 1.84 | 1.845 | 2.255 | 1.795 | 2.07 | 2.06 | 1.85 | 1.845 | 2.255 | 2.11 | 2.05 | 2.11 | 2.06 | N/A
1999-04-20 00:00:00 |  | Tue | 2.535 | 1.76 | 1.79 | 1.905 | 1.965 | 2.115 | 1.94 | 1.84 | 1.86 | 2.265 | 1.77 | 2.065 | 2.03 | 1.83 | 1.845 | 2.145 | 2.08 | 2 | 2.04 | 2.01 | N/A
1999-04-21 00:00:00 |  | Wed | 2.555 | 1.825 | 1.845 | 1.965 | 2.015 | 2.18 | 1.99 | 1.895 | 1.885 | 2.32 | 1.83 | 2.12 | 2.095 | 1.875 | 1.895 | 2.18 | 2.145 | 2.06 | 2.09 | 2.065 | N/A
1999-04-22 00:00:00 |  | Thu | 2.565 | 1.86 | 1.92 | 1.955 | 2.005 | 2.175 | 2 | 1.92 | 1.89 | 2.33 | 1.87 | 2.125 | 2.1 | 1.88 | 1.92 | 2.19 | 2.165 | 2.06 | 2.085 | 2.065 | N/A
1999-04-23 00:00:00 |  | Fri | 2.655 | 1.935 | 1.995 | 2.02 | 2.065 | 2.25 | 2.045 | 1.975 | 1.98 | 2.375 | 1.985 | 2.185 | 2.16 | 1.93 | 1.99 | 2.255 | 2.235 | 2.14 | 2.165 | 2.155 | N/A
1999-04-24 00:00:00 |  | Sat | 2.645 | 1.915 | 1.965 | 1.985 | 2.055 | 2.235 | 2.035 | 1.955 | 1.935 | 2.34 | 1.92 | 2.175 | 2.15 | 1.94 | 1.965 | 2.23 | 2.215 | 2.135 | 2.17 | 2.15 | N/A
1999-04-25 00:00:00 |  | Sun | 2.645 | 1.915 | 1.965 | 1.985 | 2.055 | 2.235 | 2.035 | 1.955 | 1.935 | 2.34 | 1.92 | 2.175 | 2.15 | 1.94 | 1.965 | 2.23 | 2.215 | 2.135 | 2.17 | 2.15 | N/A
1999-04-26 00:00:00 |  | Mon | 2.645 | 1.915 | 1.965 | 1.985 | 2.055 | 2.235 | 2.035 | 1.955 | 1.935 | 2.34 | 1.92 | 2.175 | 2.15 | 1.94 | 1.965 | 2.23 | 2.215 | 2.135 | 2.17 | 2.15 | N/A
1999-04-27 00:00:00 |  | Tue | 2.655 | 1.905 | 1.92 | 1.97 | 2.035 | 2.23 | 2.025 | 1.925 | 1.935 | 2.355 | 1.9 | 2.18 | 2.13 | 1.925 | 1.935 | 2.235 | 2.195 | 2.095 | 2.105 | 2.115 | N/A
1999-04-28 00:00:00 |  | Wed | 2.75 | 2.015 | 1.995 | 2.07 | 2.145 | 2.33 | 2.15 | 2.02 | 2.04 | 2.46 | 1.98 | 2.27 | 2.225 | 2.03 | 2.03 | 2.375 | 2.29 | 2.16 | 2.155 | 2.165 | N/A
1999-04-29 00:00:00 |  | Thu | 2.75 | 2 | 1.955 | 2.06 | 2.14 | 2.31 | 2.125 | 2.01 | 2.02 | 2.43 | 1.96 | 2.26 | 2.22 | 2.03 | 2.015 | 2.37 | 2.27 | 2.16 | 2.135 | 2.17 | N/A
1999-04-30 00:00:00 |  | Fri | 2.805 | 2.025 | 1.99 | 2.085 | 2.18 | 2.34 | 2.14 | 2.04 | 2.065 | 2.425 | 1.975 | 2.245 | 2.245 | 2.06 | 2.03 | 2.39 | 2.3 | 2.185 | 2.165 | 2.195 | N/A
1999-05-01 00:00:00 |  | Sat | 2.67 | 1.835 | 1.845 | 1.8 | 2.05 | 2.27 | 2.035 | 1.84 | 1.955 | 2.315 | 1.875 | 2.16 | 2.145 | 2.06 | 1.875 | 2.305 | 2.265 | 2.11 | 2.125 | 2.12 | N/A
1999-05-02 00:00:00 |  | Sun | 2.67 | 1.835 | 1.845 | 1.8 | 2.05 | 2.27 | 2.035 | 1.84 | 1.955 | 2.315 | 1.875 | 2.16 | 2.145 | 2.06 | 1.875 | 2.305 | 2.265 | 2.11 | 2.125 | 2.12 | N/A
1999-05-03 00:00:00 |  | Mon | 2.67 | 1.835 | 1.845 | 1.8 | 2.05 | 2.27 | 2.035 | 1.84 | 1.955 | 2.315 | 1.875 | 2.16 | 2.145 | 2.06 | 1.875 | 2.305 | 2.265 | 2.11 | 2.125 | 2.12 | N/A
1999-05-04 00:00:00 |  | Tue | 2.64 | 1.845 | 1.855 | 1.92 | 2.04 | 2.22 | 2.03 | 1.915 | 1.95 | 2.325 | 1.86 | 2.17 | 2.11 | 1.935 | 1.915 | 2.275 | 2.16 | 2.05 | 2.095 | 2.065 | N/A
1999-05-05 00:00:00 |  | Wed | 2.74 | 1.905 | 1.94 | 1.955 | 2.13 | 2.315 | 2.085 | 1.98 | 2 | 2.405 | 1.92 | 2.21 | 2.205 | 2.02 | 1.985 | 2.38 | 2.27 | 2.175 | 2.215 | 2.18 | N/A
1999-05-06 00:00:00 |  | Thu | 2.775 | 1.98 | 2.03 | 2.06 | 2.21 | 2.365 | 2.15 | 2.04 | 2.065 | 2.45 | 1.99 | 2.265 | 2.275 | 2.02 | 2.055 | 2.44 | 2.34 | 2.24 | 2.28 | 2.24 | N/A
1999-05-07 00:00:00 |  | Fri | 2.71 | 1.955 | 1.99 | 2.02 | 2.18 | 2.335 | 2.115 | 1.995 | 2.03 | 2.435 | 1.97 | 2.235 | 2.225 | 2 | 2.015 | 2.39 | 2.295 | 2.19 | 2.23 | 2.205 | N/A
1999-05-08 00:00:00 |  | Sat | 2.595 | 1.845 | 1.865 | 1.855 | 2.07 | 2.255 | 1.995 | 1.865 | 1.935 | 2.33 | 1.84 | 2.165 | 2.13 | 2 | 1.895 | 2.305 | 2.195 | 2.105 | 2.14 | 2.115 | N/A
1999-05-09 00:00:00 |  | Sun | 2.595 | 1.845 | 1.865 | 1.855 | 2.07 | 2.255 | 1.995 | 1.865 | 1.935 | 2.33 | 1.84 | 2.165 | 2.13 | 2 | 1.895 | 2.305 | 2.195 | 2.105 | 2.14 | 2.115 | N/A
1999-05-10 00:00:00 |  | Mon | 2.595 | 1.845 | 1.865 | 1.855 | 2.07 | 2.255 | 1.995 | 1.865 | 1.935 | 2.33 | 1.84 | 2.165 | 2.13 | 2 | 1.895 | 2.305 | 2.195 | 2.105 | 2.14 | 2.115 | N/A
1999-05-11 00:00:00 |  | Tue | 2.68 | 1.925 | 1.94 | 2.025 | 2.105 | 2.26 | 2.075 | 1.995 | 2.01 | 2.405 | 1.935 | 2.205 | 2.14 | 2 | 2 | 2.29 | 2.21 | 2.11 | 2.155 | 2.115 | N/A
1999-05-12 00:00:00 |  | Wed | 2.705 | 1.98 | 2.04 | 2.125 | 2.16 | 2.29 | 2.16 | 2.08 | 2.085 | 2.475 | 2.025 | 2.26 | 2.215 | 2.03 | 2.08 | 2.34 | 2.28 | 2.16 | 2.195 | 2.155 | N/A
1999-05-13 00:00:00 |  | Thu | 2.63 | 1.92 | 1.96 | 2.045 | 2.085 | 2.19 | 2.08 | 1.995 | 2.02 | 2.41 | 1.935 | 2.2 | 2.12 | 1.95 | 2.01 | 2.25 | 2.18 | 2.065 | 2.13 | 2.08 | N/A
1999-05-14 00:00:00 |  | Fri | 2.675 | 1.975 | 1.95 | 2.01 | 2.08 | 2.21 | 2.12 | 2.01 | 2.04 | 2.42 | 1.95 | 2.21 | 2.13 | 1.98 | 2.025 | 2.27 | 2.2 | 2.07 | 2.13 | 2.09 | N/A
1999-05-15 00:00:00 |  | Sat | 2.7 | 2.025 | 1.995 | 2.045 | 2.16 | 2.275 | 2.17 | 2.07 | 2.11 | 2.47 | 2.005 | 2.245 | 2.21 | 2.01 | 2.11 | 2.315 | 2.27 | 2.14 | 2.17 | 2.16 | N/A
1999-05-16 00:00:00 |  | Sun | 2.7 | 2.025 | 1.995 | 2.045 | 2.16 | 2.275 | 2.17 | 2.07 | 2.11 | 2.47 | 2.005 | 2.245 | 2.21 | 2.01 | 2.11 | 2.315 | 2.27 | 2.14 | 2.17 | 2.16 | N/A
1999-05-17 00:00:00 |  | Mon | 2.7 | 2.025 | 1.995 | 2.045 | 2.16 | 2.275 | 2.17 | 2.07 | 2.11 | 2.47 | 2.005 | 2.245 | 2.21 | 2.01 | 2.11 | 2.315 | 2.27 | 2.14 | 2.17 | 2.16 | N/A
1999-05-18 00:00:00 |  | Tue | 2.755 | 2.04 | 2.02 | 2.085 | 2.185 | 2.305 | 2.18 | 2.1 | 2.125 | 2.485 | 2.005 | 2.265 | 2.22 | 2.005 | 2.125 | 2.35 | 2.285 | 2.175 | 2.205 | 2.185 | N/A
1999-05-19 00:00:00 |  | Wed | 2.735 | 2.05 | 2.035 | 2.11 | 2.185 | 2.295 | 2.205 | 2.1 | 2.14 | 2.49 | 1.995 | 2.275 | 2.21 | 2.025 | 2.135 | 2.355 | 2.28 | 2.175 | 2.225 | 2.185 | N/A
1999-05-20 00:00:00 |  | Thu | 2.75 | 2.06 | 2.025 | 2.085 | 2.15 | 2.26 | 2.17 | 2.105 | 2.115 | 2.47 | 1.96 | 2.255 | 2.18 | 2.02 | 2.115 | 2.315 | 2.245 | 2.17 | 2.235 | 2.175 | N/A
1999-05-21 00:00:00 |  | Fri | 2.77 | 2.06 | 2.025 | 2.075 | 2.155 | 2.26 | 2.17 | 2.09 | 2.115 | 2.485 | 1.97 | 2.26 | 2.195 | 2.06 | 2.105 | 2.3 | 2.265 | 2.155 | 2.205 | 2.16 | N/A
1999-05-22 00:00:00 |  | Sat | 2.7 | 1.96 | 1.975 | 1.995 | 2.085 | 2.22 | 2.11 | 1.985 | 2.015 | 2.415 | 1.925 | 2.215 | 2.13 | 1.97 | 2 | 2.26 | 2.2 | 2.105 | 2.16 | 2.12 | N/A
1999-05-23 00:00:00 |  | Sun | 2.7 | 1.96 | 1.975 | 1.995 | 2.085 | 2.22 | 2.11 | 1.985 | 2.015 | 2.415 | 1.925 | 2.215 | 2.13 | 1.97 | 2 | 2.26 | 2.2 | 2.105 | 2.16 | 2.12 | N/A
1999-05-24 00:00:00 |  | Mon | 2.7 | 1.96 | 1.975 | 1.995 | 2.085 | 2.22 | 2.11 | 1.985 | 2.015 | 2.415 | 1.925 | 2.215 | 2.13 | 1.97 | 2 | 2.26 | 2.2 | 2.105 | 2.16 | 2.12 | N/A
1999-05-25 00:00:00 |  | Tue | 2.64 | 1.98 | 1.99 | 2.03 | 2.085 | 2.195 | 2.125 | 2.005 | 2.01 | 2.445 | 1.94 | 2.23 | 2.12 | 1.96 | 2.015 | 2.245 | 2.18 | 2.1 | 2.16 | 2.105 | N/A
1999-05-26 00:00:00 |  | Wed | 2.685 | 1.945 | 1.97 | 2.025 | 2.085 | 2.175 | 2.11 | 1.995 | 2.01 | 2.445 | 1.91 | 2.23 | 2.105 | 1.98 | 2.005 | 2.245 | 2.17 | 2.095 | 2.145 | 2.1 | N/A
1999-05-27 00:00:00 |  | Thu | 2.76 | 1.96 | 1.965 | 2.02 | 2.095 | 2.215 | 2.105 | 1.99 | 2.015 | 2.445 | 1.9 | 2.24 | 2.13 | 1.98 | 2 | 2.275 | 2.2 | 2.095 | 2.13 | 2.105 | N/A
1999-05-28 00:00:00 |  | Fri | 2.785 | 1.98 | 1.96 | 1.99 | 2.095 | 2.26 | 2.15 | 1.975 | 2.025 | 2.465 | 1.9 | 2.265 | 2.14 | 2.06 | 1.995 | 2.29 | 2.23 | 2.105 | 2.13 | 2.12 | N/A
1999-05-29 00:00:00 |  | Sat | 2.75 | 1.87 | 1.86 | 1.89 | 2.08 | 2.23 | 2.105 | 1.88 | 1.96 | 2.365 | 1.83 | 2.18 | 2.1 | 2.06 | 1.905 | 2.255 | 2.18 | 2.07 | 2.095 | 2.075 | N/A
1999-05-30 00:00:00 |  | Sun | 2.75 | 1.87 | 1.86 | 1.89 | 2.08 | 2.23 | 2.105 | 1.88 | 1.96 | 2.365 | 1.83 | 2.18 | 2.1 | 2.06 | 1.905 | 2.255 | 2.18 | 2.07 | 2.095 | 2.075 | N/A
1999-05-31 00:00:00 |  | Mon | 2.75 | 1.87 | 1.86 | 1.89 | 2.08 | 2.23 | 2.105 | 1.88 | 1.96 | 2.365 | 1.83 | 2.18 | 2.1 | 2.06 | 1.905 | 2.255 | 2.18 | 2.07 | 2.095 | 2.075 | N/A
1999-06-01 00:00:00 |  | Tue | 2.84 | 1.905 | 1.925 | 1.985 | 2.085 | 2.275 | 2.12 | 1.905 | 1.985 | 2.415 | 1.895 | 2.205 | 2.12 | 2.06 | 1.955 | 2.225 | 2.205 | 2.09 | 2.125 | 2.085 | N/A
1999-06-02 00:00:00 |  | Wed | 2.83 | 1.97 | 1.965 | 2.03 | 2.18 | 2.345 | 2.155 | 1.98 | 2.06 | 2.445 | 1.915 | 2.255 | 2.25 | 2.06 | 2.01 | 2.325 | 2.335 | 2.175 | 2.22 | 2.18 | N/A
1999-06-03 00:00:00 |  | Thu | 2.835 | 1.985 | 2 | 2.045 | 2.195 | 2.35 | 2.16 | 2.005 | 2.06 | 2.44 | 1.915 | 2.245 | 2.275 | 2.06 | 2.015 | 2.335 | 2.35 | 2.19 | 2.23 | 2.2 | N/A
1999-06-04 00:00:00 |  | Fri | 2.81 | 1.96 | 1.985 | 2.015 | 2.205 | 2.36 | 2.13 | 1.98 | 2.05 | 2.43 | 1.905 | 2.245 | 2.29 | 2.055 | 2 | 2.355 | 2.345 | 2.21 | 2.25 | 2.22 | N/A
1999-06-05 00:00:00 |  | Sat | 2.82 | 1.885 | 1.89 | 1.915 | 2.09 | 2.32 | 2.095 | 1.86 | 2.005 | 2.375 | 1.84 | 2.165 | 2.18 | 2.055 | 1.9 | 2.315 | 2.265 | 2.165 | 2.2 | 2.17 | N/A
1999-06-06 00:00:00 |  | Sun | 2.82 | 1.885 | 1.89 | 1.915 | 2.09 | 2.32 | 2.095 | 1.86 | 2.005 | 2.375 | 1.84 | 2.165 | 2.18 | 2.055 | 1.9 | 2.315 | 2.265 | 2.165 | 2.2 | 2.17 | N/A
1999-06-07 00:00:00 |  | Mon | 2.82 | 1.885 | 1.89 | 1.915 | 2.09 | 2.32 | 2.095 | 1.86 | 2.005 | 2.375 | 1.84 | 2.165 | 2.18 | 2.055 | 1.9 | 2.315 | 2.265 | 2.165 | 2.2 | 2.17 | N/A
1999-06-08 00:00:00 |  | Tue | 2.89 | 2 | 1.99 | 2.07 | 2.215 | 2.415 | 2.18 | 2.005 | 2.09 | 2.455 | 1.965 | 2.26 | 2.3 | 2.055 | 2.035 | 2.445 | 2.375 | 2.27 | 2.325 | 2.275 | N/A
1999-06-09 00:00:00 |  | Wed | 2.865 | 2 | 2.02 | 2.09 | 2.2 | 2.38 | 2.175 | 2.04 | 2.09 | 2.46 | 1.95 | 2.27 | 2.28 | 2.055 | 2.05 | 2.375 | 2.34 | 2.235 | 2.305 | 2.24 | N/A
1999-06-10 00:00:00 |  | Thu | 2.87 | 2.015 | 2.03 | 2.08 | 2.195 | 2.375 | 2.18 | 2.05 | 2.085 | 2.47 | 1.985 | 2.295 | 2.28 | 2.08 | 2.05 | 2.4 | 2.335 | 2.23 | 2.305 | 2.235 | N/A
1999-06-11 00:00:00 |  | Fri | 2.84 | 2.015 | 2.025 | 2.095 | 2.2 | 2.37 | 2.17 | 2.045 | 2.09 | 2.465 | 1.995 | 2.31 | 2.275 | 2.08 | 2.06 | 2.395 | 2.335 | 2.225 | 2.29 | 2.23 | N/A
1999-06-12 00:00:00 |  | Sat | 2.805 | 1.99 | 1.97 | 1.985 | 2.12 | 2.305 | 2.13 | 1.985 | 2.04 | 2.395 | 1.975 | 2.235 | 2.18 | 2.08 | 2.005 | 2.33 | 2.25 | 2.165 | 2.205 | 2.165 | N/A
1999-06-13 00:00:00 |  | Sun | 2.805 | 1.99 | 1.97 | 1.985 | 2.12 | 2.305 | 2.13 | 1.985 | 2.04 | 2.395 | 1.975 | 2.235 | 2.18 | 2.08 | 2.005 | 2.33 | 2.25 | 2.165 | 2.205 | 2.165 | N/A
1999-06-14 00:00:00 |  | Mon | 2.805 | 1.99 | 1.97 | 1.985 | 2.12 | 2.305 | 2.13 | 1.985 | 2.04 | 2.395 | 1.975 | 2.235 | 2.18 | 2.08 | 2.005 | 2.33 | 2.25 | 2.165 | 2.205 | 2.165 | N/A
1999-06-15 00:00:00 |  | Tue | 2.74 | 2.01 | 1.98 | 2.065 | 2.125 | 2.3 | 2.16 | 2.03 | 2.055 | 2.48 | 1.945 | 2.29 | 2.175 | 2.04 | 2.03 | 2.32 | 2.245 | 2.155 | 2.2 | 2.155 | N/A
1999-06-16 00:00:00 |  | Wed | 2.79 | 2.02 | 1.975 | 2.07 | 2.13 | 2.28 | 2.19 | 2.035 | 2.085 | 2.495 | 1.92 | 2.315 | 2.18 | 2.08 | 2.035 | 2.325 | 2.235 | 2.135 | 2.19 | 2.15 | N/A
1999-06-17 00:00:00 |  | Thu | 2.81 | 2.035 | 2 | 2.105 | 2.165 | 2.275 | 2.215 | 2.05 | 2.1 | 2.505 | 1.945 | 2.34 | 2.2 | 2.085 | 2.05 | 2.325 | 2.24 | 2.135 | 2.185 | 2.15 | N/A
1999-06-18 00:00:00 |  | Fri | 2.81 | 2.03 | 1.99 | 2.085 | 2.165 | 2.24 | 2.22 | 2.03 | 2.08 | 2.5 | 1.92 | 2.35 | 2.205 | 2.09 | 2.045 | 2.27 | 2.215 | 2.11 | 2.15 | 2.125 | N/A
1999-06-19 00:00:00 |  | Sat | 2.805 | 2.015 | 1.96 | 2.03 | 2.135 | 2.235 | 2.205 | 2.005 | 2.075 | 2.5 | 1.92 | 2.335 | 2.185 | 2.09 | 2.02 | 2.265 | 2.21 | 2.095 | 2.12 | 2.1 | N/A
1999-06-20 00:00:00 |  | Sun | 2.805 | 2.015 | 1.96 | 2.03 | 2.135 | 2.235 | 2.205 | 2.005 | 2.075 | 2.5 | 1.92 | 2.335 | 2.185 | 2.09 | 2.02 | 2.265 | 2.21 | 2.095 | 2.12 | 2.1 | N/A
1999-06-21 00:00:00 |  | Mon | 2.805 | 2.015 | 1.96 | 2.03 | 2.135 | 2.235 | 2.205 | 2.005 | 2.075 | 2.5 | 1.92 | 2.335 | 2.185 | 2.09 | 2.02 | 2.265 | 2.21 | 2.095 | 2.12 | 2.1 | N/A
1999-06-22 00:00:00 |  | Tue | 2.755 | 2 | 1.95 | 2.02 | 2.12 | 2.215 | 2.155 | 1.985 | 2.04 | 2.435 | 1.905 | 2.305 | 2.155 | 2.09 | 1.995 | 2.24 | 2.175 | 2.07 | 2.125 | 2.075 | N/A
1999-06-23 00:00:00 |  | Wed | 2.75 | 1.99 | 1.95 | 2.03 | 2.125 | 2.22 | 2.15 | 1.985 | 2.035 | 2.455 | 1.92 | 2.33 | 2.155 | 2.03 | 1.995 | 2.25 | 2.185 | 2.085 | 2.145 | 2.09 | N/A
1999-06-24 00:00:00 |  | Thu | 2.74 | 1.985 | 1.955 | 2.02 | 2.14 | 2.245 | 2.155 | 1.985 | 2.03 | 2.49 | 1.925 | 2.335 | 2.175 | 2.03 | 1.995 | 2.295 | 2.215 | 2.12 | 2.16 | 2.12 | N/A
1999-06-25 00:00:00 |  | Fri | 2.715 | 1.97 | 1.955 | 2.015 | 2.15 | 2.255 | 2.145 | 1.975 | 2.015 | 2.505 | 1.895 | 2.34 | 2.19 | 2.005 | 1.98 | 2.29 | 2.215 | 2.125 | 2.165 | 2.13 | N/A
1999-06-26 00:00:00 |  | Sat | 2.705 | 1.965 | 1.945 | 1.995 | 2.155 | 2.27 | 2.125 | 1.97 | 2.015 | 2.45 | 1.905 | 2.335 | 2.195 | 2 | 1.985 | 2.295 | 2.225 | 2.12 | 2.165 | 2.13 | N/A
1999-06-27 00:00:00 |  | Sun | 2.705 | 1.965 | 1.945 | 1.995 | 2.155 | 2.27 | 2.125 | 1.97 | 2.015 | 2.45 | 1.905 | 2.335 | 2.195 | 2 | 1.985 | 2.295 | 2.225 | 2.12 | 2.165 | 2.13 | N/A
1999-06-28 00:00:00 |  | Mon | 2.705 | 1.965 | 1.945 | 1.995 | 2.155 | 2.27 | 2.125 | 1.97 | 2.015 | 2.45 | 1.905 | 2.335 | 2.195 | 2 | 1.985 | 2.295 | 2.225 | 2.12 | 2.165 | 2.13 | N/A
1999-06-29 00:00:00 |  | Tue | 2.71 | 1.97 | 1.95 | 2.015 | 2.18 | 2.25 | 2.165 | 1.97 | 2.02 | 2.535 | 1.905 | 2.37 | 2.205 | 2.005 | 1.985 | 2.265 | 2.23 | 2.11 | 2.145 | 2.12 | N/A
1999-06-30 00:00:00 |  | Wed | 2.755 | 2.01 | 1.995 | 2.08 | 2.235 | 2.315 | 2.235 | 2.01 | 2.065 | 2.62 | 1.93 | 2.495 | 2.28 | 2.055 | 2.035 | 2.35 | 2.305 | 2.19 | 2.22 | 2.2 | N/A
1999-07-01 00:00:00 |  | Thu | 2.715 | 2.015 | 2.025 | 2.115 | 2.265 | 2.315 | 2.24 | 2.03 | 2.055 | 2.63 | 2.005 | 2.48 | 2.295 | 2.005 | 2.04 | 2.335 | 2.32 | 2.175 | 2.24 | 2.21 | N/A
1999-07-02 00:00:00 |  | Fri | 2.715 | 1.95 | 1.965 | 2.04 | 2.23 | 2.285 | 2.215 | 1.955 | 2.01 | 2.6 | 1.95 | 2.435 | 2.275 | 2.01 | 1.99 | 2.295 | 2.3 | 2.175 | 2.22 | 2.18 | N/A
1999-07-03 00:00:00 |  | Sat | 2.72 | 1.885 | 1.875 | 1.88 | 2.14 | 2.265 | 2.165 | 1.83 | 1.93 | 2.41 | 1.8 | 2.245 | 2.225 | 2.015 | 1.86 | 2.29 | 2.26 | 2.155 | 2.19 | 2.17 | N/A
1999-07-04 00:00:00 |  | Sun | 2.72 | 1.885 | 1.875 | 1.88 | 2.14 | 2.265 | 2.165 | 1.83 | 1.93 | 2.41 | 1.8 | 2.245 | 2.225 | 2.015 | 1.86 | 2.29 | 2.26 | 2.155 | 2.19 | 2.17 | N/A
1999-07-05 00:00:00 |  | Mon | 2.72 | 1.885 | 1.875 | 1.88 | 2.14 | 2.265 | 2.165 | 1.83 | 1.93 | 2.41 | 1.8 | 2.245 | 2.225 | 2.015 | 1.86 | 2.29 | 2.26 | 2.155 | 2.19 | 2.17 | N/A
1999-07-06 00:00:00 |  | Tue | 2.72 | 1.885 | 1.875 | 1.88 | 2.14 | 2.265 | 2.165 | 1.83 | 1.93 | 2.41 | 1.8 | 2.245 | 2.225 | 2.015 | 1.86 | 2.29 | 2.26 | 2.155 | 2.19 | 2.17 | N/A
1999-07-07 00:00:00 |  | Wed | 2.72 | 1.995 | 1.97 | 2.035 | 2.205 | 2.28 | 2.22 | 1.98 | 2.025 | 2.585 | 1.895 | 2.43 | 2.26 | 2.025 | 2 | 2.34 | 2.285 | 2.185 | 2.215 | 2.195 | N/A
1999-07-08 00:00:00 |  | Thu | 2.71 | 1.975 | 1.955 | 1.99 | 2.115 | 2.195 | 2.17 | 1.945 | 2 | 2.55 | 1.915 | 2.395 | 2.16 | 1.985 | 1.95 | 2.21 | 2.19 | 2.1 | 2.14 | 2.11 | N/A
1999-07-09 00:00:00 |  | Fri | 2.72 | 1.97 | 1.95 | 1.995 | 2.125 | 2.19 | 2.14 | 1.955 | 2.005 | 2.485 | 1.915 | 2.385 | 2.165 | 2 | 1.945 | 2.215 | 2.19 | 2.1 | 2.135 | 2.105 | N/A
1999-07-10 00:00:00 |  | Sat | 2.7 | 1.92 | 1.85 | 1.85 | 2.06 | 2.15 | 2.02 | 1.85 | 1.95 | 2.345 | 1.915 | 2.215 | 2.1 | 1.915 | 1.845 | 2.17 | 2.14 | 2.045 | 2.09 | 2.05 | N/A
1999-07-11 00:00:00 |  | Sun | 2.7 | 1.92 | 1.85 | 1.85 | 2.06 | 2.15 | 2.02 | 1.85 | 1.95 | 2.345 | 1.915 | 2.215 | 2.1 | 1.915 | 1.845 | 2.17 | 2.14 | 2.045 | 2.09 | 2.05 | N/A
1999-07-12 00:00:00 |  | Mon | 2.7 | 1.92 | 1.85 | 1.85 | 2.06 | 2.15 | 2.02 | 1.85 | 1.95 | 2.345 | 1.915 | 2.215 | 2.1 | 1.915 | 1.845 | 2.17 | 2.14 | 2.045 | 2.09 | 2.05 | N/A
1999-07-13 00:00:00 |  | Tue | 2.67 | 1.945 | 1.86 | 2.035 | 2.07 | 2.115 | 2.125 | 1.965 | 1.98 | 2.515 | 1.81 | 2.36 | 2.085 | 1.96 | 1.94 | 2.145 | 2.115 | 2.045 | 2.085 | 2.04 | N/A
1999-07-14 00:00:00 |  | Wed | 2.71 | 1.975 | 1.955 | 2.075 | 2.11 | 2.135 | 2.18 | 1.99 | 2.005 | 2.56 | 1.9 | 2.4 | 2.13 | 1.975 | 1.97 | 2.175 | 2.13 | 2.055 | 2.105 | 2.06 | N/A
1999-07-15 00:00:00 |  | Thu | 2.725 | 1.985 | 1.965 | 2.105 | 2.135 | 2.15 | 2.205 | 2.005 | 2.01 | 2.565 | 1.915 | 2.405 | 2.155 | 2.005 | 1.995 | 2.19 | 2.16 | 2.075 | 2.125 | 2.075 | N/A
1999-07-16 00:00:00 |  | Fri | 2.675 | 1.955 | 1.94 | 2.025 | 2.08 | 2.13 | 2.15 | 1.955 | 1.995 | 2.515 | 1.905 | 2.375 | 2.12 | 1.965 | 1.955 | 2.175 | 2.14 | 2.065 | 2.095 | 2.07 | N/A
1999-07-17 00:00:00 |  | Sat | 2.72 | 1.92 | 1.89 | 1.88 | 2.07 | 2.175 | 2.025 | 1.875 | 1.955 | 2.315 | 1.86 | 2.16 | 2.12 | 1.955 | 1.895 | 2.215 | 2.17 | 2.09 | 2.12 | 2.085 | N/A
1999-07-18 00:00:00 |  | Sun | 2.72 | 1.92 | 1.89 | 1.88 | 2.07 | 2.175 | 2.025 | 1.875 | 1.955 | 2.315 | 1.86 | 2.16 | 2.12 | 1.955 | 1.895 | 2.215 | 2.17 | 2.09 | 2.12 | 2.085 | N/A
1999-07-19 00:00:00 |  | Mon | 2.72 | 1.92 | 1.89 | 1.88 | 2.07 | 2.175 | 2.025 | 1.875 | 1.955 | 2.315 | 1.86 | 2.16 | 2.12 | 1.955 | 1.895 | 2.215 | 2.17 | 2.09 | 2.12 | 2.085 | N/A
1999-07-20 00:00:00 |  | Tue | 2.72 | 1.97 | 1.945 | 2.035 | 2.11 | 2.185 | 2.155 | 1.975 | 2 | 2.5 | 1.915 | 2.38 | 2.145 | 1.955 | 1.98 | 2.225 | 2.185 | 2.105 | 2.145 | 2.105 | N/A
1999-07-21 00:00:00 |  | Wed | 2.74 | 1.975 | 1.98 | 2.06 | 2.155 | 2.23 | 2.165 | 1.995 | 2.01 | 2.525 | 1.94 | 2.395 | 2.19 | 1.955 | 1.99 | 2.285 | 2.235 | 2.165 | 2.2 | 2.165 | N/A
1999-07-22 00:00:00 |  | Thu | 2.76 | 1.975 | 1.99 | 2.06 | 2.18 | 2.245 | 2.15 | 1.995 | 2.01 | 2.495 | 1.94 | 2.4 | 2.215 | 1.955 | 1.99 | 2.32 | 2.25 | 2.175 | 2.2 | 2.175 | N/A
1999-07-23 00:00:00 |  | Fri | 2.815 | 1.98 | 1.98 | 2.07 | 2.25 | 2.315 | 2.075 | 2 | 2.04 | 2.43 | 1.935 | 2.39 | 2.295 | 2 | 1.995 | 2.405 | 2.315 | 2.22 | 2.24 | 2.23 | N/A
1999-07-24 00:00:00 |  | Sat | 2.855 | 1.955 | 1.935 | 1.93 | 2.26 | 2.43 | 2.12 | 1.945 | 2.01 | 2.395 | 1.935 | 2.2 | 2.325 | 2.015 | 1.955 | 2.53 | 2.405 | 2.31 | 2.345 | 2.31 | N/A
1999-07-25 00:00:00 |  | Sun | 2.855 | 1.955 | 1.935 | 1.93 | 2.26 | 2.43 | 2.12 | 1.945 | 2.01 | 2.395 | 1.935 | 2.2 | 2.325 | 2.015 | 1.955 | 2.53 | 2.405 | 2.31 | 2.345 | 2.31 | N/A
1999-07-26 00:00:00 |  | Mon | 2.855 | 1.955 | 1.935 | 1.93 | 2.26 | 2.43 | 2.12 | 1.945 | 2.01 | 2.395 | 1.935 | 2.2 | 2.325 | 2.015 | 1.955 | 2.53 | 2.405 | 2.31 | 2.345 | 2.31 | N/A
1999-07-27 00:00:00 |  | Tue | 2.945 | 2.1 | 2.16 | 2.255 | 2.425 | 2.54 | 2.265 | 2.145 | 2.15 | 2.605 | 2.055 | 2.495 | 2.475 | 2.115 | 2.145 | 2.6 | 2.525 | 2.43 | 2.455 | 2.425 | N/A
1999-07-28 00:00:00 |  | Wed | 2.975 | 2.095 | 2.12 | 2.25 | 2.41 | 2.545 | 2.225 | 2.125 | 2.14 | 2.56 | 2.055 | 2.515 | 2.475 | 2.115 | 2.115 | 2.595 | 2.525 | 2.45 | 2.495 | 2.45 | N/A
1999-07-29 00:00:00 |  | Thu | 3 | 2.1 | 2.12 | 2.26 | 2.465 | 2.575 | 2.245 | 2.14 | 2.155 | 2.585 | 2.1 | 2.555 | 2.525 | 2.115 | 2.14 | 2.67 | 2.555 | 2.51 | 2.565 | 2.515 | N/A
1999-07-30 00:00:00 |  | Fri | 3.125 | 2.16 | 2.15 | 2.265 | 2.53 | 2.665 | 2.31 | 2.17 | 2.24 | 2.675 | 2.09 | 2.605 | 2.605 | 2.215 | 2.17 | 2.75 | 2.655 | 2.575 | 2.64 | 2.58 | N/A
1999-07-31 00:00:00 |  | Sat | 3.075 | 2.105 | 2.075 | 2.115 | 2.41 | 2.55 | 2.265 | 2.115 | 2.175 | 2.605 | 2.08 | 2.49 | 2.47 | 2.215 | 2.125 | 2.585 | 2.535 | 2.435 | 2.48 | 2.44 | N/A
1999-08-01 00:00:00 |  | Sun | 3.07 | 2.085 | 2.09 | 2.12 | 2.41 | 2.57 | 2.29 | 2.12 | 2.165 | 2.635 | 2.125 | 2.505 | 2.49 | 2.225 | 2.145 | 2.6 | 2.58 | 2.43 | 2.47 | 2.44 | N/A
1999-08-02 00:00:00 |  | Mon | 3.07 | 2.085 | 2.09 | 2.12 | 2.41 | 2.57 | 2.29 | 2.12 | 2.165 | 2.635 | 2.125 | 2.505 | 2.49 | 2.225 | 2.145 | 2.6 | 2.58 | 2.43 | 2.47 | 2.44 | N/A
1999-08-03 00:00:00 |  | Tue | 3.045 | 2.095 | 2.125 | 2.2 | 2.405 | 2.515 | 2.285 | 2.14 | 2.19 | 2.65 | 2.06 | 2.55 | 2.47 | 2.1 | 2.155 | 2.565 | 2.52 | 2.4 | 2.435 | 2.405 | N/A
1999-08-04 00:00:00 |  | Wed | 3.08 | 2.125 | 2.185 | 2.3 | 2.475 | 2.6 | 2.305 | 2.2 | 2.24 | 2.64 | 2.1 | 2.615 | 2.545 | 2.195 | 2.215 | 2.64 | 2.595 | 2.45 | 2.495 | 2.47 | N/A
1999-08-05 00:00:00 |  | Thu | 3.135 | 2.145 | 2.2 | 2.33 | 2.525 | 2.635 | 2.35 | 2.235 | 2.275 | 2.695 | 2.165 | 2.65 | 2.585 | 2.25 | 2.24 | 2.67 | 2.635 | 2.505 | 2.53 | 2.505 | N/A
1999-08-06 00:00:00 |  | Fri | 3.175 | 2.14 | 2.195 | 2.34 | 2.535 | 2.655 | 2.355 | 2.23 | 2.27 | 2.69 | 2.165 | 2.65 | 2.605 | 2.255 | 2.235 | 2.7 | 2.655 | 2.525 | 2.545 | 2.525 | N/A
1999-08-07 00:00:00 |  | Sat | 3.225 | 2.175 | 2.205 | 2.245 | 2.555 | 2.685 | 2.38 | 2.225 | 2.305 | 2.575 | 2.17 | 2.605 | 2.615 | 2.25 | 2.22 | 2.72 | 2.685 | 2.525 | 2.56 | 2.545 | N/A
1999-08-08 00:00:00 |  | Sun | 3.225 | 2.175 | 2.205 | 2.245 | 2.555 | 2.685 | 2.38 | 2.225 | 2.305 | 2.575 | 2.17 | 2.605 | 2.615 | 2.25 | 2.22 | 2.72 | 2.685 | 2.525 | 2.56 | 2.545 | N/A
1999-08-09 00:00:00 |  | Mon | 3.225 | 2.175 | 2.205 | 2.245 | 2.555 | 2.685 | 2.38 | 2.225 | 2.305 | 2.575 | 2.17 | 2.605 | 2.615 | 2.25 | 2.22 | 2.72 | 2.685 | 2.525 | 2.56 | 2.545 | N/A
1999-08-10 00:00:00 |  | Tue | 3.235 | 2.215 | 2.215 | 2.335 | 2.64 | 2.72 | 2.4 | 2.25 | 2.31 | 2.725 | 2.195 | 2.665 | 2.69 | 2.25 | 2.265 | 2.755 | 2.725 | 2.595 | 2.635 | 2.6 | N/A
1999-08-11 00:00:00 |  | Wed | 3.22 | 2.23 | 2.225 | 2.345 | 2.68 | 2.77 | 2.4 | 2.255 | 2.315 | 2.7 | 2.215 | 2.69 | 2.755 | 2.295 | 2.255 | 2.795 | 2.775 | 2.65 | 2.7 | 2.655 | N/A
1999-08-12 00:00:00 |  | Thu | 3.275 | 2.25 | 2.195 | 2.33 | 2.685 | 2.785 | 2.405 | 2.235 | 2.35 | 2.635 | 2.19 | 2.69 | 2.76 | 2.325 | 2.245 | 2.815 | 2.795 | 2.66 | 2.71 | 2.675 | N/A
1999-08-13 00:00:00 |  | Fri | 3.23 | 2.25 | 2.215 | 2.29 | 2.64 | 2.75 | 2.395 | 2.25 | 2.325 | 2.655 | 2.185 | 2.68 | 2.725 | 2.285 | 2.255 | 2.8 | 2.765 | 2.625 | 2.675 | 2.645 | N/A
1999-08-14 00:00:00 |  | Sat | 3.17 | 2.225 | 2.165 | 2.225 | 2.54 | 2.71 | 2.355 | 2.215 | 2.295 | 2.53 | 2.175 | 2.58 | 2.635 | 2.275 | 2.235 | 2.78 | 2.705 | 2.57 | 2.615 | 2.59 | N/A
1999-08-15 00:00:00 |  | Sun | 3.17 | 2.225 | 2.165 | 2.225 | 2.54 | 2.71 | 2.355 | 2.215 | 2.295 | 2.53 | 2.175 | 2.58 | 2.635 | 2.275 | 2.235 | 2.78 | 2.705 | 2.57 | 2.615 | 2.59 | N/A
1999-08-16 00:00:00 |  | Mon | 3.17 | 2.225 | 2.165 | 2.225 | 2.54 | 2.71 | 2.355 | 2.215 | 2.295 | 2.53 | 2.175 | 2.58 | 2.635 | 2.275 | 2.235 | 2.78 | 2.705 | 2.57 | 2.615 | 2.59 | N/A
1999-08-17 00:00:00 |  | Tue | 3.165 | 2.245 | 2.26 | 2.325 | 2.605 | 2.73 | 2.385 | 2.275 | 2.32 | 2.66 | 2.215 | 2.675 | 2.68 | 2.275 | 2.28 | 2.795 | 2.725 | 2.625 | 2.635 | 2.625 | N/A
1999-08-18 00:00:00 |  | Wed | 3.135 | 2.26 | 2.28 | 2.355 | 2.575 | 2.7 | 2.38 | 2.285 | 2.315 | 2.675 | 2.225 | 2.655 | 2.645 | 2.255 | 2.295 | 2.745 | 2.69 | 2.58 | 2.605 | 2.595 | N/A
1999-08-19 00:00:00 |  | Thu | 3.16 | 2.28 | 2.295 | 2.41 | 2.61 | 2.745 | 2.4 | 2.31 | 2.33 | 2.685 | 2.26 | 2.68 | 2.68 | 2.3 | 2.32 | 2.8 | 2.73 | 2.625 | 2.65 | 2.63 | N/A
1999-08-20 00:00:00 |  | Fri | 3.235 | 2.34 | 2.365 | 2.515 | 2.725 | 2.87 | 2.455 | 2.385 | 2.405 | 2.745 | 2.315 | 2.755 | 2.8 | 2.325 | 2.39 | 2.925 | 2.86 | 2.75 | 2.76 | 2.745 | N/A
1999-08-21 00:00:00 |  | Sat | 3.3 | 2.35 | 2.39 | 2.52 | 2.795 | 2.96 | 2.5 | 2.425 | 2.44 | 2.805 | 2.385 | 2.8 | 2.88 | 2.355 | 2.45 | 3.005 | 2.95 | 2.805 | 2.82 | 2.825 | N/A
1999-08-22 00:00:00 |  | Sun | 3.3 | 2.35 | 2.39 | 2.52 | 2.795 | 2.96 | 2.5 | 2.425 | 2.44 | 2.805 | 2.385 | 2.8 | 2.88 | 2.355 | 2.45 | 3.005 | 2.95 | 2.805 | 2.82 | 2.825 | N/A
1999-08-23 00:00:00 |  | Mon | 3.3 | 2.35 | 2.39 | 2.52 | 2.795 | 2.96 | 2.5 | 2.425 | 2.44 | 2.805 | 2.385 | 2.8 | 2.88 | 2.355 | 2.45 | 3.005 | 2.95 | 2.805 | 2.82 | 2.825 | N/A
1999-08-24 00:00:00 |  | Tue | 3.38 | 2.36 | 2.43 | 2.55 | 2.77 | 2.95 | 2.525 | 2.42 | 2.45 | 2.845 | 2.395 | 2.835 | 2.86 | 2.38 | 2.44 | 3.01 | 2.94 | 2.825 | 2.84 | 2.835 | N/A
1999-08-25 00:00:00 |  | Wed | 3.43 | 2.395 | 2.485 | 2.645 | 2.88 | 3.02 | 2.65 | 2.495 | 2.52 | 3.02 | 2.42 | 2.935 | 2.955 | 2.445 | 2.51 | 3.07 | 3.02 | 2.91 | 2.935 | 2.92 | N/A
1999-08-26 00:00:00 |  | Thu | 3.55 | 2.44 | 2.565 | 2.72 | 2.945 | 3.08 | 2.77 | 2.57 | 2.6 | 3.13 | 2.535 | 3.02 | 3.025 | 2.545 | 2.585 | 3.145 | 3.08 | 2.97 | 3.01 | 2.985 | N/A
1999-08-27 00:00:00 |  | Fri | 3.48 | 2.43 | 2.545 | 2.695 | 2.88 | 2.985 | 2.7 | 2.565 | 2.58 | 3.04 | 2.5 | 2.97 | 2.94 | 2.525 | 2.575 | 3.01 | 2.985 | 2.855 | 2.895 | 2.875 | N/A
1999-08-28 00:00:00 |  | Sat | 3.41 | 2.365 | 2.495 | 2.63 | 2.76 | 2.87 | 2.635 | 2.505 | 2.52 | 2.975 | 2.48 | 2.925 | 2.82 | 2.475 | 2.54 | 2.93 | 2.865 | 2.745 | 2.765 | 2.765 | N/A
1999-08-29 00:00:00 |  | Sun | 3.41 | 2.365 | 2.495 | 2.63 | 2.76 | 2.87 | 2.635 | 2.505 | 2.52 | 2.975 | 2.48 | 2.925 | 2.82 | 2.475 | 2.54 | 2.93 | 2.865 | 2.745 | 2.765 | 2.765 | N/A
1999-08-30 00:00:00 |  | Mon | 3.41 | 2.365 | 2.495 | 2.63 | 2.76 | 2.87 | 2.635 | 2.505 | 2.52 | 2.975 | 2.48 | 2.925 | 2.82 | 2.475 | 2.54 | 2.93 | 2.865 | 2.745 | 2.765 | 2.765 | N/A
1999-08-31 00:00:00 |  | Tue | 3.375 | 2.335 | 2.475 | 2.61 | 2.75 | 2.845 | 2.585 | 2.485 | 2.46 | 2.945 | 2.44 | 2.915 | 2.805 | 2.415 | 2.5 | 2.915 | 2.845 | 2.71 | 2.74 | 2.735 | N/A
1999-09-01 00:00:00 |  | Wed | 3.375 | 2.37 | 2.49 | 2.625 | 2.77 | 2.875 | 2.6 | 2.49 | 2.49 | 2.985 | 2.48 | 2.92 | 2.84 | 2.445 | 2.505 | 2.915 | 2.89 | 2.72 | 2.775 | 2.715 | N/A
1999-09-02 00:00:00 |  | Thu | 3.33 | 2.32 | 2.38 | 2.5 | 2.61 | 2.715 | 2.54 | 2.375 | 2.42 | 2.945 | 2.395 | 2.815 | 2.65 | 2.365 | 2.385 | 2.78 | 2.685 | 2.61 | 2.675 | 2.62 | N/A
1999-09-03 00:00:00 |  | Fri | 3.14 | 2.22 | 2.245 | 2.33 | 2.47 | 2.56 | 2.43 | 2.245 | 2.335 | 2.815 | 2.22 | 2.715 | 2.515 | 2.26 | 2.26 | 2.615 | 2.54 | 2.485 | 2.57 | 2.495 | N/A
1999-09-04 00:00:00 |  | Sat | 3.075 | 2.11 | 2.075 | 2.05 | 2.23 | 2.465 | 2.3 | 2.075 | 2.175 | 2.63 | 2.06 | 2.445 | 2.325 | 2.16 | 2.095 | 2.545 | 2.425 | 2.315 | 2.385 | 2.315 | N/A
1999-09-05 00:00:00 |  | Sun | 3.075 | 2.11 | 2.075 | 2.05 | 2.23 | 2.465 | 2.3 | 2.075 | 2.175 | 2.63 | 2.06 | 2.445 | 2.325 | 2.16 | 2.095 | 2.545 | 2.425 | 2.315 | 2.385 | 2.315 | N/A
1999-09-06 00:00:00 |  | Mon | 3.075 | 2.11 | 2.075 | 2.05 | 2.23 | 2.465 | 2.3 | 2.075 | 2.175 | 2.63 | 2.06 | 2.445 | 2.325 | 2.16 | 2.095 | 2.545 | 2.425 | 2.315 | 2.385 | 2.315 | N/A
1999-09-07 00:00:00 |  | Tue | 3.075 | 2.11 | 2.075 | 2.05 | 2.23 | 2.465 | 2.3 | 2.075 | 2.175 | 2.63 | 2.06 | 2.445 | 2.325 | 2.16 | 2.095 | 2.545 | 2.425 | 2.315 | 2.385 | 2.315 | N/A
1999-09-08 00:00:00 |  | Wed | 3.08 | 2.135 | 2.18 | 2.255 | 2.43 | 2.565 | 2.41 | 2.175 | 2.23 | 2.77 | 2.175 | 2.625 | 2.48 | 2.205 | 2.18 | 2.625 | 2.535 | 2.425 | 2.51 | 2.435 | N/A
1999-09-09 00:00:00 |  | Thu | 3.085 | 2.195 | 2.275 | 2.385 | 2.54 | 2.665 | 2.47 | 2.27 | 2.28 | 2.845 | 2.255 | 2.73 | 2.58 | 2.245 | 2.275 | 2.715 | 2.635 | 2.51 | 2.6 | 2.525 | N/A
1999-09-10 00:00:00 |  | Fri | 3.22 | 2.3 | 2.34 | 2.47 | 2.61 | 2.75 | 2.51 | 2.345 | 2.345 | 2.88 | 2.32 | 2.795 | 2.65 | 2.315 | 2.34 | 2.825 | 2.705 | 2.58 | 2.625 | 2.6 | N/A
1999-09-11 00:00:00 |  | Sat | 3.295 | 2.4 | 2.425 | 2.54 | 2.68 | 2.84 | 2.57 | 2.43 | 2.455 | 2.87 | 2.4 | 2.795 | 2.76 | 2.43 | 2.435 | 2.905 | 2.815 | 2.705 | 2.8 | 2.705 | N/A
1999-09-12 00:00:00 |  | Sun | 3.295 | 2.4 | 2.425 | 2.54 | 2.68 | 2.84 | 2.57 | 2.43 | 2.455 | 2.87 | 2.4 | 2.795 | 2.76 | 2.43 | 2.435 | 2.905 | 2.815 | 2.705 | 2.8 | 2.705 | N/A
1999-09-13 00:00:00 |  | Mon | 3.295 | 2.4 | 2.425 | 2.54 | 2.68 | 2.84 | 2.57 | 2.43 | 2.455 | 2.87 | 2.4 | 2.795 | 2.76 | 2.43 | 2.435 | 2.905 | 2.815 | 2.705 | 2.8 | 2.705 | N/A
1999-09-14 00:00:00 |  | Tue | 3.265 | 2.435 | 2.465 | 2.55 | 2.66 | 2.805 | 2.57 | 2.475 | 2.455 | 2.905 | 2.485 | 2.88 | 2.72 | 2.43 | 2.47 | 2.84 | 2.74 | 2.65 | 2.76 | 2.655 | N/A
1999-09-15 00:00:00 |  | Wed | 3.19 | 2.325 | 2.36 | 2.415 | 2.48 | 2.645 | 2.485 | 2.37 | 2.365 | 2.83 | 2.345 | 2.74 | 2.54 | 2.33 | 2.37 | 2.725 | 2.55 | 2.47 | 2.54 | 2.485 | N/A
1999-09-16 00:00:00 |  | Thu | 3.08 | 2.215 | 2.255 | 2.31 | 2.37 | 2.53 | 2.39 | 2.25 | 2.28 | 2.745 | 2.24 | 2.64 | 2.41 | 2.245 | 2.25 | 2.63 | 2.45 | 2.415 | 2.485 | 2.425 | N/A
1999-09-17 00:00:00 |  | Fri | 3.03 | 2.165 | 2.195 | 2.22 | 2.34 | 2.485 | 2.345 | 2.185 | 2.225 | 2.725 | 2.165 | 2.625 | 2.385 | 2.21 | 2.175 | 2.575 | 2.425 | 2.35 | 2.45 | 2.355 | N/A
1999-09-18 00:00:00 |  | Sat | 2.995 | 2.145 | 2.125 | 2.105 | 2.245 | 2.46 | 2.305 | 2.13 | 2.2 | 2.635 | 2.105 | 2.46 | 2.32 | 2.18 | 2.125 | 2.57 | 2.395 | 2.33 | 2.405 | 2.345 | N/A
1999-09-19 00:00:00 |  | Sun | 2.995 | 2.145 | 2.125 | 2.105 | 2.245 | 2.46 | 2.305 | 2.13 | 2.2 | 2.635 | 2.105 | 2.46 | 2.32 | 2.18 | 2.125 | 2.57 | 2.395 | 2.33 | 2.405 | 2.345 | N/A
1999-09-20 00:00:00 |  | Mon | 2.995 | 2.145 | 2.125 | 2.105 | 2.245 | 2.46 | 2.305 | 2.13 | 2.2 | 2.635 | 2.105 | 2.46 | 2.32 | 2.18 | 2.125 | 2.57 | 2.395 | 2.33 | 2.405 | 2.345 | N/A
1999-09-21 00:00:00 |  | Tue | 2.99 | 2.18 | 2.275 | 2.285 | 2.355 | 2.495 | 2.38 | 2.265 | 2.24 | 2.74 | 2.285 | 2.65 | 2.405 | 2.2 | 2.26 | 2.59 | 2.45 | 2.37 | 2.465 | 2.38 | N/A
1999-09-22 00:00:00 |  | Wed | 2.785 | 2.025 | 2.115 | 2.105 | 2.18 | 2.305 | 2.305 | 2.135 | 2.17 | 2.63 | 2.12 | 2.555 | 2.215 | 2.045 | 2.105 | 2.445 | 2.27 | 2.22 | 2.35 | 2.235 | N/A
1999-09-23 00:00:00 |  | Thu | 2.79 | 2.045 | 2.095 | 2.11 | 2.185 | 2.295 | 2.345 | 2.125 | 2.175 | 2.635 | 2.085 | 2.57 | 2.215 | 2.075 | 2.105 | 2.455 | 2.27 | 2.24 | 2.32 | 2.25 | N/A
1999-09-24 00:00:00 |  | Fri | 2.97 | 2.165 | 2.21 | 2.25 | 2.33 | 2.47 | 2.44 | 2.225 | 2.28 | 2.82 | 2.19 | 2.7 | 2.35 | 2.13 | 2.22 | 2.59 | 2.425 | 2.355 | 2.43 | 2.36 | N/A
1999-09-25 00:00:00 |  | Sat | 3.09 | 2.28 | 2.265 | 2.235 | 2.375 | 2.57 | 2.44 | 2.28 | 2.315 | 2.805 | 2.24 | 2.69 | 2.44 | 2.22 | 2.29 | 2.605 | 2.51 | 2.435 | 2.485 | 2.43 | N/A
1999-09-26 00:00:00 |  | Sun | 3.09 | 2.28 | 2.265 | 2.235 | 2.375 | 2.57 | 2.44 | 2.28 | 2.315 | 2.805 | 2.24 | 2.69 | 2.44 | 2.22 | 2.29 | 2.605 | 2.51 | 2.435 | 2.485 | 2.43 | N/A
1999-09-27 00:00:00 |  | Mon | 3.09 | 2.28 | 2.265 | 2.235 | 2.375 | 2.57 | 2.44 | 2.28 | 2.315 | 2.805 | 2.24 | 2.69 | 2.44 | 2.22 | 2.29 | 2.605 | 2.51 | 2.435 | 2.485 | 2.43 | N/A
1999-09-28 00:00:00 |  | Tue | 3.145 | 2.285 | 2.31 | 2.325 | 2.395 | 2.5 | 2.52 | 2.31 | 2.345 | 2.945 | 2.275 | 2.775 | 2.415 | 2.28 | 2.325 | 2.6 | 2.47 | 2.395 | 2.485 | 2.395 | N/A
1999-09-29 00:00:00 |  | Wed | 3.255 | 2.395 | 2.395 | 2.42 | 2.475 | 2.525 | 2.615 | 2.41 | 2.44 | 2.99 | 2.35 | 2.835 | 2.475 | 2.4 | 2.42 | 2.645 | 2.5 | 2.45 | 2.53 | 2.44 | N/A
1999-09-30 00:00:00 |  | Thu | 3.28 | 2.41 | 2.4 | 2.39 | 2.43 | 2.555 | 2.625 | 2.415 | 2.43 | 3 | 2.395 | 2.805 | 2.465 | 2.425 | 2.415 | 2.605 | 2.505 | 2.445 | 2.555 | 2.445 | N/A
1999-10-01 00:00:00 |  | Fri | 3.13 | 2.315 | 2.22 | 2.285 | 2.3 | 2.35 | 2.52 | 2.315 | 2.38 | 2.87 | 2.23 | 2.715 | 2.295 | 2.325 | 2.315 | 2.355 | 2.31 | 2.295 | 2.345 | 2.305 | N/A
1999-10-02 00:00:00 |  | Sat | 3.22 | 2.285 | 2.2 | 2.29 | 2.29 | 2.35 | 2.495 | 2.275 | 2.35 | 2.89 | 2.22 | 2.74 | 2.315 | 2.355 | 2.275 | 2.42 | 2.31 | 2.305 | 2.385 | 2.31 | N/A
1999-10-03 00:00:00 |  | Sun | 3.22 | 2.285 | 2.2 | 2.29 | 2.29 | 2.35 | 2.495 | 2.275 | 2.35 | 2.89 | 2.22 | 2.74 | 2.315 | 2.355 | 2.275 | 2.42 | 2.31 | 2.305 | 2.385 | 2.31 | N/A
1999-10-04 00:00:00 |  | Mon | 3.22 | 2.285 | 2.2 | 2.29 | 2.29 | 2.35 | 2.495 | 2.275 | 2.35 | 2.89 | 2.22 | 2.74 | 2.315 | 2.355 | 2.275 | 2.42 | 2.31 | 2.305 | 2.385 | 2.31 | N/A
1999-10-05 00:00:00 |  | Tue | 3.2 | 2.35 | 2.355 | 2.425 | 2.435 | 2.485 | 2.66 | 2.385 | 2.455 | 3.055 | 2.355 | 2.845 | 2.465 | 2.365 | 2.4 | 2.545 | 2.49 | 2.415 | 2.5 | 2.415 | N/A
1999-10-06 00:00:00 |  | Wed | 3.205 | 2.39 | 2.355 | 2.44 | 2.44 | 2.45 | 2.65 | 2.38 | 2.475 | 3.035 | 2.355 | 2.825 | 2.465 | 2.385 | 2.4 | 2.54 | 2.475 | 2.415 | 2.495 | 2.415 | N/A
1999-10-07 00:00:00 |  | Thu | 3.245 | 2.375 | 2.345 | 2.435 | 2.425 | 2.465 | 2.6 | 2.375 | 2.435 | 2.955 | 2.345 | 2.79 | 2.465 | 2.41 | 2.39 | 2.535 | 2.48 | 2.41 | 2.46 | 2.405 | N/A
1999-10-08 00:00:00 |  | Fri | 3.275 | 2.37 | 2.34 | 2.425 | 2.425 | 2.49 | 2.62 | 2.37 | 2.445 | 2.975 | 2.35 | 2.765 | 2.47 | 2.39 | 2.385 | 2.54 | 2.5 | 2.385 | 2.45 | 2.39 | N/A
1999-10-09 00:00:00 |  | Sat | 3.235 | 2.27 | 2.205 | 2.285 | 2.285 | 2.355 | 2.565 | 2.285 | 2.345 | 2.945 | 2.27 | 2.705 | 2.315 | 2.39 | 2.28 | 2.415 | 2.345 | 2.29 | 2.325 | 2.3 | N/A
1999-10-10 00:00:00 |  | Sun | 3.235 | 2.27 | 2.205 | 2.285 | 2.285 | 2.355 | 2.565 | 2.285 | 2.345 | 2.945 | 2.27 | 2.705 | 2.315 | 2.39 | 2.28 | 2.415 | 2.345 | 2.29 | 2.325 | 2.3 | N/A
1999-10-11 00:00:00 |  | Mon | 3.235 | 2.27 | 2.205 | 2.285 | 2.285 | 2.355 | 2.565 | 2.285 | 2.345 | 2.945 | 2.27 | 2.705 | 2.315 | 2.39 | 2.28 | 2.415 | 2.345 | 2.29 | 2.325 | 2.3 | N/A
1999-10-12 00:00:00 |  | Tue | 3.235 | 2.39 | 2.36 | 2.455 | 2.45 | 2.52 | 2.675 | 2.4 | 2.455 | 3.055 | 2.38 | 2.835 | 2.5 | 2.39 | 2.395 | 2.59 | 2.53 | 2.455 | 2.5 | 2.445 | N/A
1999-10-13 00:00:00 |  | Wed | 3.485 | 2.49 | 2.47 | 2.585 | 2.585 | 2.655 | 2.82 | 2.51 | 2.55 | 3.18 | 2.48 | 2.955 | 2.65 | 2.39 | 2.505 | 2.7 | 2.69 | 2.605 | 2.64 | 2.595 | N/A
1999-10-14 00:00:00 |  | Thu | 3.76 | 2.71 | 2.67 | 2.75 | 2.76 | 2.81 | 2.955 | 2.685 | 2.745 | 3.31 | 2.685 | 3.09 | 2.835 | 2.82 | 2.68 | 2.87 | 2.86 | 2.755 | 2.8 | 2.755 | N/A
1999-10-15 00:00:00 |  | Fri | 3.665 | 2.64 | 2.605 | 2.67 | 2.67 | 2.705 | 2.89 | 2.625 | 2.685 | 3.25 | 2.625 | 3.005 | 2.725 | 2.655 | 2.625 | 2.745 | 2.74 | 2.62 | 2.695 | 2.625 | N/A
1999-10-16 00:00:00 |  | Sat | 3.715 | 2.65 | 2.61 | 2.58 | 2.61 | 2.67 | 2.85 | 2.59 | 2.69 | 3.215 | 2.62 | 2.98 | 2.655 | 2.665 | 2.61 | 2.795 | 2.695 | 2.615 | 2.73 | 2.61 | N/A
1999-10-17 00:00:00 |  | Sun | 3.715 | 2.65 | 2.61 | 2.58 | 2.61 | 2.67 | 2.85 | 2.59 | 2.69 | 3.215 | 2.62 | 2.98 | 2.655 | 2.665 | 2.61 | 2.795 | 2.695 | 2.615 | 2.73 | 2.61 | N/A
1999-10-18 00:00:00 |  | Mon | 3.715 | 2.65 | 2.61 | 2.58 | 2.61 | 2.67 | 2.85 | 2.59 | 2.69 | 3.215 | 2.62 | 2.98 | 2.655 | 2.665 | 2.61 | 2.795 | 2.695 | 2.615 | 2.73 | 2.61 | N/A
1999-10-19 00:00:00 |  | Tue | 3.785 | 2.75 | 2.705 | 2.77 | 2.76 | 2.815 | 2.96 | 2.74 | 2.785 | 3.335 | 2.75 | 3.08 | 2.825 | 2.755 | 2.755 | 2.91 | 2.82 | 2.78 | 2.865 | 2.79 | N/A
1999-10-20 00:00:00 |  | Wed | 3.88 | 2.78 | 2.785 | 2.835 | 2.83 | 2.89 | 2.975 | 2.795 | 2.81 | 3.325 | 2.79 | 3.09 | 2.87 | 2.8 | 2.815 | 3.025 | 2.885 | 2.87 | 2.94 | 2.875 | N/A
1999-10-21 00:00:00 |  | Thu | 3.89 | 2.775 | 2.775 | 2.84 | 2.835 | 2.9 | 2.96 | 2.785 | 2.82 | 3.3 | 2.785 | 3.065 | 2.865 | 2.815 | 2.8 | 3.05 | 2.885 | 2.865 | 2.94 | 2.87 | N/A
1999-10-22 00:00:00 |  | Fri | 3.955 | 2.835 | 2.87 | 2.93 | 2.935 | 2.995 | 3.01 | 2.855 | 2.89 | 3.355 | 2.855 | 3.12 | 2.965 | 2.88 | 2.87 | 3.165 | 2.96 | 2.945 | 3.055 | 2.955 | N/A
1999-10-23 00:00:00 |  | Sat | 3.92 | 2.795 | 2.845 | 2.85 | 2.87 | 3.005 | 2.965 | 2.81 | 2.875 | 3.3 | 2.835 | 3.07 | 2.9 | 2.85 | 2.83 | 3.2 | 2.945 | 2.93 | 3.015 | 2.935 | N/A
1999-10-24 00:00:00 |  | Sun | 3.92 | 2.795 | 2.845 | 2.85 | 2.87 | 3.005 | 2.965 | 2.81 | 2.875 | 3.3 | 2.835 | 3.07 | 2.9 | 2.85 | 2.83 | 3.2 | 2.945 | 2.93 | 3.015 | 2.935 | N/A
1999-10-25 00:00:00 |  | Mon | 3.92 | 2.795 | 2.845 | 2.85 | 2.87 | 3.005 | 2.965 | 2.81 | 2.875 | 3.3 | 2.835 | 3.07 | 2.9 | 2.85 | 2.83 | 3.2 | 2.945 | 2.93 | 3.015 | 2.935 | N/A
1999-10-26 00:00:00 |  | Tue | 3.86 | 2.785 | 2.79 | 2.86 | 2.845 | 2.975 | 2.995 | 2.79 | 2.855 | 3.355 | 2.81 | 3.105 | 2.87 | 2.815 | 2.805 | 3.15 | 2.905 | 2.89 | 2.98 | 2.89 | N/A
1999-10-27 00:00:00 |  | Wed | 3.815 | 2.75 | 2.775 | 2.835 | 2.855 | 2.965 | 2.96 | 2.765 | 2.815 | 3.32 | 2.8 | 3.065 | 2.875 | 2.795 | 2.78 | 3.13 | 2.895 | 2.895 | 2.95 | 2.885 | N/A
1999-10-28 00:00:00 |  | Thu | 3.91 | 2.805 | 2.785 | 2.895 | 2.91 | 3.02 | 2.995 | 2.805 | 2.875 | 3.355 | 2.785 | 3.135 | 2.94 | 2.865 | 2.815 | 3.15 | 2.955 | 2.955 | 3.025 | 2.95 | N/A
1999-10-29 00:00:00 |  | Fri | 3.875 | 2.835 | 2.785 | 2.855 | 2.875 | 2.995 | 2.995 | 2.8 | 2.86 | 3.345 | 2.785 | 3.13 | 2.935 | 2.865 | 2.815 | 3.025 | 2.955 | 2.9 | 2.965 | 2.91 | N/A
1999-10-30 00:00:00 |  | Sat | 3.74 | 2.71 | 2.65 | 2.65 | 2.65 | 2.78 | 2.885 | 2.66 | 2.745 | 3.21 | 2.66 | 2.98 | 2.705 | 2.73 | 2.64 | 2.79 | 2.75 | 2.685 | 2.72 | 2.695 | N/A
1999-10-31 00:00:00 |  | Sun | 3.74 | 2.71 | 2.65 | 2.65 | 2.65 | 2.78 | 2.885 | 2.66 | 2.745 | 3.21 | 2.66 | 2.98 | 2.705 | 2.73 | 2.64 | 2.79 | 2.75 | 2.685 | 2.72 | 2.695 | N/A
1999-11-01 00:00:00 | 11 | Mon | 3.74 | 2.685 | 2.675 | 2.71 | 2.7 | 2.795 | 2.935 | 2.69 | 2.755 | 3.195 | 2.7 | 3.035 | 2.735 | 2.73 | 2.715 | 2.815 | 2.775 | 2.645 | 2.76 | 2.685 | N/A
1999-11-02 00:00:00 | 11 | Tue | 3.45 | 2.55 | 2.565 | 2.64 | 2.625 | 2.73 | 2.855 | 2.58 | 2.595 | 3.13 | 2.555 | 2.98 | 2.665 | 2.56 | 2.6 | 2.79 | 2.67 | 2.63 | 2.755 | 2.65 | N/A
1999-11-03 00:00:00 | 11 | Wed | 3.395 | 2.595 | 2.59 | 2.635 | 2.665 | 2.815 | 2.865 | 2.61 | 2.615 | 3.155 | 2.565 | 2.955 | 2.725 | 2.57 | 2.62 | 2.91 | 2.75 | 2.675 | 2.785 | 2.69 | N/A
1999-11-04 00:00:00 | 11 | Thu | 3.3 | 2.63 | 2.61 | 2.69 | 2.685 | 2.835 | 2.845 | 2.635 | 2.645 | 3.145 | 2.59 | 2.945 | 2.755 | 2.585 | 2.655 | 2.865 | 2.765 | 2.655 | 2.745 | 2.67 | N/A
1999-11-05 00:00:00 | 11 | Fri | 3.28 | 2.59 | 2.53 | 2.6 | 2.6 | 2.74 | 2.795 | 2.57 | 2.6 | 3.095 | 2.555 | 2.92 | 2.64 | 2.57 | 2.59 | 2.74 | 2.65 | 2.57 | 2.645 | 2.62 | N/A
1999-11-06 00:00:00 | 11 | Sat | 3.21 | 2.365 | 2.315 | 2.42 | 2.425 | 2.625 | 2.545 | 2.35 | 2.4 | 2.765 | 2.305 | 2.715 | 2.47 | 2.38 | 2.365 | 2.695 | 2.53 | 2.55 | 2.555 | 2.52 | N/A
1999-11-07 00:00:00 | 11 | Sun | 3.21 | 2.365 | 2.315 | 2.42 | 2.425 | 2.625 | 2.545 | 2.35 | 2.4 | 2.765 | 2.305 | 2.715 | 2.47 | 2.38 | 2.365 | 2.695 | 2.53 | 2.55 | 2.555 | 2.52 | N/A
1999-11-08 00:00:00 | 11 | Mon | 3.21 | 2.365 | 2.315 | 2.42 | 2.425 | 2.625 | 2.545 | 2.35 | 2.4 | 2.765 | 2.305 | 2.715 | 2.47 | 2.38 | 2.365 | 2.695 | 2.53 | 2.55 | 2.555 | 2.52 | N/A
1999-11-09 00:00:00 | 11 | Tue | 3.135 | 2.275 | 2.3 | 2.375 | 2.39 | 2.59 | 2.53 | 2.34 | 2.355 | 2.84 | 2.26 | 2.725 | 2.44 | 2.38 | 2.355 | 2.59 | 2.505 | 2.43 | 2.48 | 2.43 | N/A
1999-11-10 00:00:00 | 11 | Wed | 2.945 | 2.155 | 2.11 | 2.22 | 2.24 | 2.44 | 2.42 | 2.155 | 2.205 | 2.76 | 2.095 | 2.645 | 2.285 | 2.2 | 2.18 | 2.435 | 2.335 | 2.29 | 2.335 | 2.29 | N/A
1999-11-11 00:00:00 | 11 | Thu | 2.865 | 2.065 | 1.935 | 2.155 | 2.19 | 2.395 | 2.345 | 2.03 | 2.1 | 2.7 | 1.945 | 2.61 | 2.255 | 2.13 | 2.04 | 2.425 | 2.315 | 2.23 | 2.28 | 2.225 | N/A
1999-11-12 00:00:00 | 11 | Fri | 2.885 | 2.06 | 1.94 | 2.12 | 2.17 | 2.395 | 2.32 | 2.09 | 2.09 | 2.685 | 1.925 | 2.63 | 2.245 | 2.11 | 2.08 | 2.42 | 2.31 | 2.17 | 2.265 | 2.19 | N/A
1999-11-13 00:00:00 | 11 | Sat | 2.73 | 1.905 | 1.74 | 1.845 | 1.89 | 2.135 | 2.085 | 1.81 | 1.95 | 2.335 | 1.7 | 2.33 | 1.98 | 2.11 | 1.81 | 2.2 | 2.055 | 1.935 | 2.045 | 1.96 | N/A
1999-11-14 00:00:00 | 11 | Sun | 2.73 | 1.905 | 1.74 | 1.845 | 1.89 | 2.135 | 2.085 | 1.81 | 1.95 | 2.335 | 1.7 | 2.33 | 1.98 | 2.11 | 1.81 | 2.2 | 2.055 | 1.935 | 2.045 | 1.96 | N/A
1999-11-15 00:00:00 | 11 | Mon | 2.73 | 1.905 | 1.74 | 1.845 | 1.89 | 2.135 | 2.085 | 1.81 | 1.95 | 2.335 | 1.7 | 2.33 | 1.98 | 2.11 | 1.81 | 2.2 | 2.055 | 1.935 | 2.045 | 1.96 | N/A
1999-11-16 00:00:00 | 11 | Tue | 2.56 | 1.855 | 1.89 | 2.02 | 2.095 | 2.31 | 2.19 | 1.95 | 1.9 | 2.615 | 1.785 | 2.51 | 2.16 | 1.95 | 1.98 | 2.35 | 2.225 | 2.115 | 2.23 | 2.14 | N/A
1999-11-17 00:00:00 | 11 | Wed | 2.595 | 1.855 | 1.82 | 1.95 | 2 | 2.23 | 2.165 | 1.895 | 1.89 | 2.555 | 1.75 | 2.45 | 2.07 | 1.95 | 1.91 | 2.265 | 2.14 | 2.04 | 2.12 | 2.08 | N/A
1999-11-18 00:00:00 | 11 | Thu | 2.735 | 1.945 | 1.88 | 2.015 | 2.05 | 2.24 | 2.22 | 1.96 | 2.02 | 2.56 | 1.79 | 2.47 | 2.1 | 2 | 1.97 | 2.285 | 2.15 | 2.085 | 2.16 | 2.095 | N/A
1999-11-19 00:00:00 | 11 | Fri | 2.82 | 1.985 | 1.94 | 2.045 | 2.065 | 2.22 | 2.265 | 2.02 | 2.05 | 2.565 | 1.845 | 2.48 | 2.1 | 2.04 | 2.03 | 2.27 | 2.155 | 2.095 | 2.185 | 2.105 | N/A
1999-11-20 00:00:00 | 11 | Sat | 2.77 | 2 | 1.945 | 2.005 | 2.015 | 2.15 | 2.325 | 2 | 2.055 | 2.56 | 1.905 | 2.44 | 2.03 | 2.05 | 2 | 2.195 | 2.09 | 2.04 | 2.11 | 2.075 | N/A
1999-11-21 00:00:00 | 11 | Sun | 2.77 | 2 | 1.945 | 2.005 | 2.015 | 2.15 | 2.325 | 2 | 2.055 | 2.56 | 1.905 | 2.44 | 2.03 | 2.05 | 2 | 2.195 | 2.09 | 2.04 | 2.11 | 2.075 | N/A
1999-11-22 00:00:00 | 11 | Mon | 2.77 | 2 | 1.945 | 2.005 | 2.015 | 2.15 | 2.325 | 2 | 2.055 | 2.56 | 1.905 | 2.44 | 2.03 | 2.05 | 2 | 2.195 | 2.09 | 2.04 | 2.11 | 2.075 | N/A
1999-11-23 00:00:00 | 11 | Tue | 2.515 | 1.915 | 1.875 | 2 | 1.98 | 2.035 | 2.28 | 1.92 | 1.945 | 2.575 | 1.825 | 2.43 | 1.965 | 1.92 | 1.92 | 2.07 | 1.985 | 1.91 | 2.045 | 1.97 | N/A
1999-11-24 00:00:00 | 11 | Wed | 2.605 | 1.965 | 1.955 | 2.025 | 2.025 | 1.99 | 2.33 | 1.99 | 1.98 | 2.615 | 1.88 | 2.47 | 2.01 | 1.935 | 1.99 | 2.075 | 1.99 | 1.935 | 2.05 | 2.005 | N/A
1999-11-25 00:00:00 | 11 | Thu | 2.64 | 1.99 | 1.895 | 1.9 | 1.9 | 1.935 | 2.28 | 1.925 | 2.015 | 2.445 | 1.735 | 2.35 | 1.915 | 1.995 | 1.945 | 2.05 | 1.925 | 1.915 | 2.005 | 1.96 | N/A
1999-11-26 00:00:00 | 11 | Fri | 2.64 | 1.99 | 1.895 | 1.9 | 1.9 | 1.935 | 2.28 | 1.925 | 2.015 | 2.445 | 1.735 | 2.35 | 1.915 | 1.995 | 1.945 | 2.05 | 1.925 | 1.915 | 2.005 | 1.96 | N/A
1999-11-27 00:00:00 | 11 | Sat | 2.64 | 1.99 | 1.895 | 1.9 | 1.9 | 1.935 | 2.28 | 1.925 | 2.015 | 2.445 | 1.735 | 2.35 | 1.915 | 1.995 | 1.945 | 2.05 | 1.925 | 1.915 | 2.005 | 1.96 | N/A
1999-11-28 00:00:00 | 11 | Sun | 2.64 | 1.99 | 1.895 | 1.9 | 1.9 | 1.935 | 2.28 | 1.925 | 2.015 | 2.445 | 1.735 | 2.35 | 1.915 | 1.995 | 1.945 | 2.05 | 1.925 | 1.915 | 2.005 | 1.96 | N/A
1999-11-29 00:00:00 | 11 | Mon | 2.64 | 1.99 | 1.895 | 1.9 | 1.9 | 1.935 | 2.28 | 1.925 | 2.015 | 2.445 | 1.735 | 2.35 | 1.915 | 1.995 | 1.945 | 2.05 | 1.925 | 1.915 | 2.005 | 1.96 | N/A
1999-11-30 00:00:00 | 11 | Tue | 2.68 | 1.98 | 1.935 | 2.085 | 2.065 | 2.205 | 2.31 | 1.975 | 1.995 | 2.605 | 1.915 | 2.465 | 2.08 | 1.995 | 1.99 | 2.255 | 2.13 | 2.095 | 2.165 | 2.15 | N/A
1999-12-01 00:00:00 | 12 | Wed | 2.79 | 2.035 | 2.025 | 2.12 | 2.11 | 2.215 | 2.34 | 2.08 | 2.095 | 2.565 | 1.98 | 2.44 | 2.15 | 2.05 | 2.105 | 2.15 | 2.18 | 2.05 | 2.125 | 2.1 | N/A
1999-12-02 00:00:00 | 12 | Thu | 2.72 | 2.025 | 1.96 | 2.06 | 2.065 | 2.17 | 2.315 | 2.04 | 2.085 | 2.495 | 1.99 | 2.415 | 2.09 | 2.035 | 2.05 | 2.155 | 2.115 | 2.03 | 2.085 | 2.07 | N/A
1999-12-03 00:00:00 | 12 | Fri | 2.735 | 1.995 | 1.95 | 2.045 | 2.045 | 2.175 | 2.24 | 2.005 | 2.03 | 2.39 | 1.955 | 2.365 | 2.07 | 2.025 | 2.02 | 2.19 | 2.12 | 2.045 | 2.1 | 2.085 | N/A
1999-12-04 00:00:00 | 12 | Sat | 2.7 | 1.98 | 1.95 | 2.02 | 2.03 | 2.17 | 2.235 | 1.995 | 2.025 | 2.4 | 1.965 | 2.335 | 2.07 | 2.005 | 2.02 | 2.17 | 2.125 | 2.05 | 2.09 | 2.1 | N/A
1999-12-05 00:00:00 | 12 | Sun | 2.7 | 1.98 | 1.95 | 2.02 | 2.03 | 2.17 | 2.235 | 1.995 | 2.025 | 2.4 | 1.965 | 2.335 | 2.07 | 2.005 | 2.02 | 2.17 | 2.125 | 2.05 | 2.09 | 2.1 | N/A
1999-12-06 00:00:00 | 12 | Mon | 2.7 | 1.98 | 1.95 | 2.02 | 2.03 | 2.17 | 2.235 | 1.995 | 2.025 | 2.4 | 1.965 | 2.335 | 2.07 | 2.005 | 2.02 | 2.17 | 2.125 | 2.05 | 2.09 | 2.1 | N/A
1999-12-07 00:00:00 | 12 | Tue | 2.58 | 2.035 | 1.975 | 2.105 | 2.095 | 2.18 | 2.275 | 2.045 | 2.065 | 2.47 | 2.01 | 2.385 | 2.095 | 1.965 | 2.09 | 2.185 | 2.155 | 2.055 | 2.115 | 2.105 | N/A
1999-12-08 00:00:00 | 12 | Wed | 2.625 | 2.12 | 2.05 | 2.14 | 2.14 | 2.165 | 2.295 | 2.1 | 2.145 | 2.465 | 2.085 | 2.415 | 2.15 | 2.02 | 2.13 | 2.175 | 2.15 | 2.065 | 2.125 | 2.095 | N/A
1999-12-09 00:00:00 | 12 | Thu | 2.665 | 2.215 | 2.12 | 2.195 | 2.185 | 2.23 | 2.37 | 2.17 | 2.245 | 2.525 | 2.105 | 2.455 | 2.19 | 2.12 | 2.185 | 2.235 | 2.225 | 2.12 | 2.175 | 2.155 | N/A
1999-12-10 00:00:00 | 12 | Fri | 2.665 | 2.26 | 2.115 | 2.195 | 2.185 | 2.205 | 2.395 | 2.145 | 2.28 | 2.5 | 2.095 | 2.43 | 2.185 | 2.195 | 2.17 | 2.225 | 2.185 | 2.115 | 2.16 | 2.145 | N/A
1999-12-11 00:00:00 | 12 | Sat | 2.77 | 2.315 | 2.11 | 2.17 | 2.17 | 2.255 | 2.4 | 2.16 | 2.32 | 2.52 | 2.12 | 2.435 | 2.195 | 2.245 | 2.16 | 2.27 | 2.215 | 2.14 | 2.19 | 2.17 | N/A
1999-12-12 00:00:00 | 12 | Sun | 2.77 | 2.315 | 2.11 | 2.17 | 2.17 | 2.255 | 2.4 | 2.16 | 2.32 | 2.52 | 2.12 | 2.435 | 2.195 | 2.245 | 2.16 | 2.27 | 2.215 | 2.14 | 2.19 | 2.17 | N/A
1999-12-13 00:00:00 | 12 | Mon | 2.77 | 2.315 | 2.11 | 2.17 | 2.17 | 2.255 | 2.4 | 2.16 | 2.32 | 2.52 | 2.12 | 2.435 | 2.195 | 2.245 | 2.16 | 2.27 | 2.215 | 2.14 | 2.19 | 2.17 | N/A
1999-12-14 00:00:00 | 12 | Tue | 2.82 | 2.315 | 2.21 | 2.28 | 2.28 | 2.35 | 2.425 | 2.22 | 2.31 | 2.58 | 2.185 | 2.515 | 2.295 | 2.25 | 2.23 | 2.385 | 2.33 | 2.255 | 2.305 | 2.28 | N/A
1999-12-15 00:00:00 | 12 | Wed | 3.06 | 2.395 | 2.315 | 2.415 | 2.43 | 2.485 | 2.555 | 2.34 | 2.415 | 2.725 | 2.31 | 2.61 | 2.455 | 2.37 | 2.37 | 2.52 | 2.47 | 2.4 | 2.49 | 2.43 | N/A
1999-12-16 00:00:00 | 12 | Thu | 3.09 | 2.43 | 2.365 | 2.475 | 2.47 | 2.565 | 2.535 | 2.4 | 2.44 | 2.705 | 2.33 | 2.655 | 2.5 | 2.415 | 2.415 | 2.565 | 2.515 | 2.43 | 2.515 | 2.47 | N/A
1999-12-17 00:00:00 | 12 | Fri | 3.07 | 2.405 | 2.35 | 2.44 | 2.44 | 2.53 | 2.525 | 2.37 | 2.415 | 2.68 | 2.32 | 2.635 | 2.475 | 2.37 | 2.39 | 2.575 | 2.485 | 2.45 | 2.53 | 2.475 | N/A
1999-12-18 00:00:00 | 12 | Sat | 3.035 | 2.365 | 2.355 | 2.43 | 2.435 | 2.565 | 2.505 | 2.365 | 2.38 | 2.68 | 2.315 | 2.62 | 2.485 | 2.355 | 2.39 | 2.585 | 2.515 | 2.46 | 2.54 | 2.495 | N/A
1999-12-19 00:00:00 | 12 | Sun | 3.035 | 2.365 | 2.355 | 2.43 | 2.435 | 2.565 | 2.505 | 2.365 | 2.38 | 2.68 | 2.315 | 2.62 | 2.485 | 2.355 | 2.39 | 2.585 | 2.515 | 2.46 | 2.54 | 2.495 | N/A
1999-12-20 00:00:00 | 12 | Mon | 3.035 | 2.365 | 2.355 | 2.43 | 2.435 | 2.565 | 2.505 | 2.365 | 2.38 | 2.68 | 2.315 | 2.62 | 2.485 | 2.355 | 2.39 | 2.585 | 2.515 | 2.46 | 2.54 | 2.495 | N/A
1999-12-21 00:00:00 | 12 | Tue | 3.055 | 2.405 | 2.505 | 2.535 | 2.56 | 2.67 | 2.535 | 2.465 | 2.42 | 2.685 | 2.455 | 2.685 | 2.645 | 2.37 | 2.505 | 2.81 | 2.66 | 2.57 | 2.775 | 2.645 | N/A
1999-12-22 00:00:00 | 12 | Wed | 2.89 | 2.29 | 2.39 | 2.455 | 2.47 | 2.595 | 2.45 | 2.36 | 2.34 | 2.58 | 2.36 | 2.6 | 2.535 | 2.275 | 2.41 | 2.79 | 2.56 | 2.47 | 2.66 | 2.55 | N/A
1999-12-23 00:00:00 | 12 | Thu | 2.75 | 2.165 | 2.195 | 2.28 | 2.28 | 2.45 | 2.32 | 2.175 | 2.18 | 2.47 | 2.18 | 2.47 | 2.375 | 2.135 | 2.225 | 2.515 | 2.385 | 2.31 | 2.47 | 2.375 | N/A
1999-12-24 00:00:00 | 12 | Fri | 2.725 | 2.1 | 2.125 | 2.23 | 2.25 | 2.425 | 2.255 | 2.16 | 2.135 | 2.39 | 2.09 | 2.42 | 2.335 | 2.085 | 2.2 | 2.49 | 2.37 | 2.295 | 2.375 | 2.33 | N/A
1999-12-25 00:00:00 | 12 | Sat | 2.725 | 2.1 | 2.125 | 2.23 | 2.25 | 2.425 | 2.255 | 2.16 | 2.135 | 2.39 | 2.09 | 2.42 | 2.335 | 2.085 | 2.2 | 2.49 | 2.37 | 2.295 | 2.375 | 2.33 | N/A
1999-12-26 00:00:00 | 12 | Sun | 2.725 | 2.1 | 2.125 | 2.23 | 2.25 | 2.425 | 2.255 | 2.16 | 2.135 | 2.39 | 2.09 | 2.42 | 2.335 | 2.085 | 2.2 | 2.49 | 2.37 | 2.295 | 2.375 | 2.33 | N/A
1999-12-27 00:00:00 | 12 | Mon | 2.725 | 2.1 | 2.125 | 2.23 | 2.25 | 2.425 | 2.255 | 2.16 | 2.135 | 2.39 | 2.09 | 2.42 | 2.335 | 2.085 | 2.2 | 2.49 | 2.37 | 2.295 | 2.375 | 2.33 | N/A
1999-12-28 00:00:00 | 12 | Tue | 2.61 | 2.115 | 2.095 | 2.18 | 2.19 | 2.36 | 2.25 | 2.16 | 2.19 | 2.395 | 2.09 | 2.385 | 2.25 | 2.085 | 2.175 | 2.4 | 2.295 | 2.205 | 2.29 | 2.25 | N/A
1999-12-29 00:00:00 | 12 | Wed | 2.615 | 2.215 | 2.105 | 2.17 | 2.165 | 2.32 | 2.25 | 2.17 | 2.205 | 2.38 | 2.115 | 2.36 | 2.195 | 2.125 | 2.185 | 2.395 | 2.24 | 2.185 | 2.26 | 2.225 | N/A
1999-12-30 00:00:00 | 12 | Thu | 2.665 | 2.28 | 2.115 | 2.165 | 2.175 | 2.34 | 2.285 | 2.19 | 2.25 | 2.405 | 2.105 | 2.375 | 2.22 | 2.145 | 2.19 | 2.4 | 2.26 | 2.205 | 2.29 | 2.24 | N/A
1999-12-31 00:00:00 | 12 | Fri | 2.68 | 2.28 | 2.125 | 2.165 | 2.165 | 2.32 | 2.325 | 2.175 | 2.28 | 2.43 | 2.1 | 2.37 | 2.16 | 2.14 | 2.19 | 2.375 | 2.21 | 2.19 | 2.275 | 2.215 | N/A
Date | Month | Day | Nova, Aeco C | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | NW, Domestic | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | N/A
2000-01-01 00:00:00 | 1 | Sat | 2.675 | 2.28 | 2.12 | 2.145 | 2.15 | 2.29 | 2.405 | 2.18 | 2.295 | 2.42 | 2.065 | 2.37 | 2.185 | 2.145 | 2.195 | 2.36 | 2.24 | 2.135 | 2.265 | 2.19 | N/A
2000-01-02 00:00:00 | 1 | Sun | 2.675 | 2.28 | 2.12 | 2.145 | 2.15 | 2.29 | 2.405 | 2.18 | 2.295 | 2.42 | 2.065 | 2.37 | 2.185 | 2.145 | 2.195 | 2.36 | 2.24 | 2.135 | 2.265 | 2.19 | N/A
2000-01-03 00:00:00 | 1 | Mon | 2.675 | 2.28 | 2.12 | 2.145 | 2.15 | 2.29 | 2.405 | 2.18 | 2.295 | 2.42 | 2.065 | 2.37 | 2.185 | 2.145 | 2.195 | 2.36 | 2.24 | 2.135 | 2.265 | 2.19 | N/A
2000-01-04 00:00:00 | 1 | Tue | 2.675 | 2.28 | 2.12 | 2.185 | 2.165 | 2.275 | 2.405 | 2.18 | 2.295 | 2.42 | 2.075 | 2.375 | 2.21 | 2.145 | 2.195 | 2.355 | 2.225 | 2.14 | 2.26 | 2.18 | N/A
2000-01-05 00:00:00 | 1 | Wed | 2.59 | 2.145 | 2.05 | 2.155 | 2.135 | 2.145 | 2.265 | 2.11 | 2.16 | 2.355 | 2.08 | 2.3 | 2.15 | 2.105 | 2.135 | 2.22 | 2.125 | 2.075 | 2.185 | 2.105 | N/A
2000-01-06 00:00:00 | 1 | Thu | 2.6 | 2.105 | 2.1 | 2.2 | 2.19 | 2.165 | 2.27 | 2.15 | 2.14 | 2.4 | 2.09 | 2.36 | 2.21 | 2.085 | 2.165 | 2.23 | 2.16 | 2.105 | 2.19 | 2.105 | N/A
2000-01-07 00:00:00 | 1 | Fri | 2.615 | 2.09 | 2.1 | 2.165 | 2.16 | 2.18 | 2.27 | 2.12 | 2.14 | 2.4 | 2.1 | 2.345 | 2.165 | 2.075 | 2.145 | 2.245 | 2.165 | 2.11 | 2.18 | 2.11 | N/A
2000-01-08 00:00:00 | 1 | Sat | 2.64 | 2.115 | 2.09 | 2.145 | 2.14 | 2.195 | 2.265 | 2.1 | 2.15 | 2.405 | 2.045 | 2.33 | 2.155 | 2.095 | 2.12 | 2.24 | 2.17 | 2.095 | 2.165 | 2.105 | N/A
2000-01-09 00:00:00 | 1 | Sun | 2.64 | 2.115 | 2.09 | 2.145 | 2.14 | 2.195 | 2.265 | 2.1 | 2.15 | 2.405 | 2.045 | 2.33 | 2.155 | 2.095 | 2.12 | 2.24 | 2.17 | 2.095 | 2.165 | 2.105 | N/A
2000-01-10 00:00:00 | 1 | Mon | 2.64 | 2.115 | 2.09 | 2.145 | 2.14 | 2.195 | 2.265 | 2.1 | 2.15 | 2.405 | 2.045 | 2.33 | 2.155 | 2.095 | 2.12 | 2.24 | 2.17 | 2.095 | 2.165 | 2.105 | N/A
2000-01-11 00:00:00 | 1 | Tue | 2.645 | 2.13 | 2.07 | 2.16 | 2.15 | 2.195 | 2.28 | 2.12 | 2.16 | 2.415 | 2.065 | 2.35 | 2.15 | 2.095 | 2.13 | 2.25 | 2.16 | 2.085 | 2.165 | 2.095 | N/A
2000-01-12 00:00:00 | 1 | Wed | 2.75 | 2.205 | 2.1 | 2.155 | 2.155 | 2.23 | 2.335 | 2.15 | 2.22 | 2.45 | 2.085 | 2.38 | 2.16 | 2.175 | 2.15 | 2.28 | 2.19 | 2.12 | 2.185 | 2.125 | N/A
2000-01-13 00:00:00 | 1 | Thu | 2.745 | 2.265 | 2.11 | 2.125 | 2.135 | 2.25 | 2.345 | 2.145 | 2.255 | 2.455 | 2.11 | 2.39 | 2.17 | 2.2 | 2.155 | 2.3 | 2.2 | 2.125 | 2.215 | 2.145 | N/A
2000-01-14 00:00:00 | 1 | Fri | 2.78 | 2.27 | 2.09 | 2.125 | 2.145 | 2.28 | 2.335 | 2.135 | 2.255 | 2.45 | 2.09 | 2.385 | 2.17 | 2.195 | 2.145 | 2.34 | 2.235 | 2.155 | 2.245 | 2.165 | N/A
2000-01-15 00:00:00 | 1 | Sat | 2.85 | 2.295 | 2.09 | 2.13 | 2.15 | 2.27 | 2.33 | 2.13 | 2.255 | 2.46 | 2.08 | 2.375 | 2.175 | 2.22 | 2.13 | 2.335 | 2.23 | 2.155 | 2.245 | 2.18 | N/A
2000-01-16 00:00:00 | 1 | Sun | 2.85 | 2.295 | 2.09 | 2.13 | 2.15 | 2.27 | 2.33 | 2.13 | 2.255 | 2.46 | 2.08 | 2.375 | 2.175 | 2.22 | 2.13 | 2.335 | 2.23 | 2.155 | 2.245 | 2.18 | N/A
2000-01-17 00:00:00 | 1 | Mon | 2.85 | 2.295 | 2.09 | 2.13 | 2.15 | 2.27 | 2.33 | 2.13 | 2.255 | 2.46 | 2.08 | 2.375 | 2.175 | 2.22 | 2.13 | 2.335 | 2.23 | 2.155 | 2.245 | 2.18 | N/A
2000-01-18 00:00:00 | 1 | Tue | 2.85 | 2.295 | 2.09 | 2.13 | 2.15 | 2.27 | 2.33 | 2.13 | 2.255 | 2.46 | 2.08 | 2.375 | 2.175 | 2.22 | 2.13 | 2.335 | 2.23 | 2.155 | 2.245 | 2.18 | N/A
2000-01-19 00:00:00 | 1 | Wed | 2.87 | 2.27 | 2.14 | 2.195 | 2.205 | 2.345 | 2.345 | 2.185 | 2.26 | 2.46 | 2.13 | 2.395 | 2.245 | 2.22 | 2.185 | 2.405 | 2.3 | 2.23 | 2.35 | 2.26 | N/A
2000-01-20 00:00:00 | 1 | Thu | 2.965 | 2.29 | 2.17 | 2.24 | 2.26 | 2.405 | 2.34 | 2.21 | 2.265 | 2.435 | 2.15 | 2.405 | 2.3 | 2.245 | 2.215 | 2.475 | 2.345 | 2.285 | 2.425 | 2.3 | N/A
2000-01-21 00:00:00 | 1 | Fri | 3.085 | 2.375 | 2.265 | 2.345 | 2.38 | 2.525 | 2.44 | 2.31 | 2.35 | 2.54 | 2.275 | 2.505 | 2.42 | 2.345 | 2.325 | 2.62 | 2.48 | 2.4 | 2.56 | 2.42 | N/A
2000-01-22 00:00:00 | 1 | Sat | 3.095 | 2.455 | 2.33 | 2.37 | 2.39 | 2.555 | 2.47 | 2.365 | 2.4 | 2.555 | 2.315 | 2.515 | 2.445 | 2.37 | 2.38 | 2.585 | 2.515 | 2.42 | 2.54 | 2.445 | N/A
2000-01-23 00:00:00 | 1 | Sun | 3.095 | 2.455 | 2.33 | 2.37 | 2.39 | 2.555 | 2.47 | 2.365 | 2.4 | 2.555 | 2.315 | 2.515 | 2.445 | 2.37 | 2.38 | 2.585 | 2.515 | 2.42 | 2.54 | 2.445 | N/A
2000-01-24 00:00:00 | 1 | Mon | 3.095 | 2.455 | 2.33 | 2.37 | 2.39 | 2.555 | 2.47 | 2.365 | 2.4 | 2.555 | 2.315 | 2.515 | 2.445 | 2.37 | 2.38 | 2.585 | 2.515 | 2.42 | 2.54 | 2.445 | N/A
2000-01-25 00:00:00 | 1 | Tue | 2.93 | 2.335 | 2.29 | 2.335 | 2.375 | 2.535 | 2.445 | 2.335 | 2.35 | 2.545 | 2.29 | 2.5 | 2.425 | 2.315 | 2.34 | 2.65 | 2.47 | 2.42 | 2.545 | 2.425 | N/A
2000-01-26 00:00:00 | 1 | Wed | 3.015 | 2.325 | 2.36 | 2.42 | 2.45 | 2.65 | 2.495 | 2.38 | 2.37 | 2.595 | 2.35 | 2.545 | 2.53 | 2.325 | 2.395 | 2.765 | 2.58 | 2.5 | 2.625 | 2.52 | N/A
2000-01-27 00:00:00 | 1 | Thu | 2.985 | 2.36 | 2.365 | 2.465 | 2.52 | 2.73 | 2.535 | 2.4 | 2.4 | 2.61 | 2.345 | 2.58 | 2.575 | n/a | 2.41 | 2.78 | 2.63 | 2.535 | 2.645 | 2.53 | N/A
2000-01-28 00:00:00 | 1 | Fri | 2.925 | 2.305 | 2.29 | 2.415 | 2.47 | 2.745 | 2.44 | 2.33 | 2.33 | 2.485 | 2.275 | 2.51 | 2.56 | 2.29 | 2.345 | 2.73 | 2.62 | 2.49 | 2.58 | 2.52 | N/A
2000-01-29 00:00:00 | 1 | Sat | 2.945 | 2.37 | 2.42 | 2.485 | 2.565 | 2.835 | 2.485 | 2.4 | 2.39 | 2.615 | 2.355 | 2.555 | 2.665 | 2.315 | 2.415 | 2.755 | 2.775 | 2.575 | 2.665 | 2.595 | N/A
2000-01-30 00:00:00 | 1 | Sun | 2.945 | 2.37 | 2.42 | 2.485 | 2.565 | 2.835 | 2.485 | 2.4 | 2.39 | 2.615 | 2.355 | 2.555 | 2.665 | 2.315 | 2.415 | 2.755 | 2.775 | 2.575 | 2.665 | 2.595 | N/A
2000-01-31 00:00:00 | 1 | Mon | 2.945 | 2.37 | 2.42 | 2.485 | 2.565 | 2.835 | 2.485 | 2.4 | 2.39 | 2.615 | 2.355 | 2.555 | 2.665 | 2.315 | 2.415 | 2.755 | 2.775 | 2.575 | 2.665 | 2.595 | N/A
2000-02-01 00:00:00 | 2 | Tue | 3 | 2.42 | 2.37 | 2.5 | 2.515 | 2.7 | 2.57 | 2.405 | 2.46 | 2.715 | 2.38 | 2.65 | 2.585 | 2.365 | 2.425 | 2.7 | 2.615 | 2.525 | 2.625 | 2.545 | N/A
2000-02-02 00:00:00 | 2 | Wed | 3.055 | 2.52 | 2.465 | 2.575 | 2.615 | 2.815 | 2.655 | 2.5 | 2.55 | 2.765 | 2.38 | 2.715 | 2.68 | 2.455 | 2.515 | 2.795 | 2.73 | 2.59 | 2.68 | 2.62 | N/A
2000-02-03 00:00:00 | 2 | Thu | 3.155 | 2.56 | 2.55 | 2.66 | 2.695 | 2.915 | 2.69 | 2.58 | 2.59 | 2.825 | 2.54 | 2.8 | 2.775 | 2.54 | 2.59 | 2.875 | 2.805 | 2.7 | 2.78 | 2.71 | N/A
2000-02-04 00:00:00 | 2 | Fri | 3.06 | 2.44 | 2.39 | 2.5 | 2.57 | 2.855 | 2.545 | 2.42 | 2.485 | 2.645 | 2.375 | 2.675 | 2.65 | 2.39 | 2.435 | 2.795 | 2.685 | 2.59 | 2.705 | 2.625 | N/A
2000-02-05 00:00:00 | 2 | Sat | 3.04 | 2.29 | 2.27 | 2.365 | 2.44 | 2.78 | 2.46 | 2.31 | 2.325 | 2.675 | 2.235 | 2.595 | 2.515 | 2.26 | 2.315 | 2.715 | 2.575 | 2.49 | 2.59 | 2.505 | N/A
2000-02-06 00:00:00 | 2 | Sun | 3.04 | 2.29 | 2.27 | 2.365 | 2.44 | 2.78 | 2.46 | 2.31 | 2.325 | 2.675 | 2.235 | 2.595 | 2.515 | 2.26 | 2.315 | 2.715 | 2.575 | 2.49 | 2.59 | 2.505 | N/A
2000-02-07 00:00:00 | 2 | Mon | 3.04 | 2.29 | 2.27 | 2.365 | 2.44 | 2.78 | 2.46 | 2.31 | 2.325 | 2.675 | 2.235 | 2.595 | 2.515 | 2.26 | 2.315 | 2.715 | 2.575 | 2.49 | 2.59 | 2.505 | N/A
2000-02-08 00:00:00 | 2 | Tue | 3.065 | 2.365 | 2.315 | 2.4 | 2.465 | 2.81 | 2.47 | 2.375 | 2.38 | 2.7 | 2.3 | 2.635 | 2.53 | 2.34 | 2.385 | 2.74 | 2.61 | 2.505 | 2.585 | 2.525 | N/A
2000-02-09 00:00:00 | 2 | Wed | 2.955 | 2.26 | 2.22 | 2.29 | 2.34 | 2.6 | 2.35 | 2.285 | 2.27 | 2.63 | 2.225 | 2.545 | 2.385 | 2.23 | 2.295 | 2.605 | 2.49 | 2.39 | 2.47 | 2.415 | N/A
2000-02-10 00:00:00 | 2 | Thu | 3.035 | 2.32 | 2.275 | 2.375 | 2.39 | 2.615 | 2.415 | 2.335 | 2.335 | 2.645 | 2.27 | 2.555 | 2.44 | 2.28 | 2.345 | 2.64 | 2.51 | 2.41 | 2.53 | 2.43 | N/A
2000-02-11 00:00:00 | 2 | Fri | 3.11 | 2.355 | 2.335 | 2.385 | 2.415 | 2.64 | 2.46 | 2.37 | 2.37 | 2.65 | 2.27 | 2.575 | 2.465 | 2.34 | 2.365 | 2.66 | 2.525 | 2.43 | 2.565 | 2.465 | N/A
2000-02-12 00:00:00 | 2 | Sat | 3.145 | 2.36 | 2.315 | 2.34 | 2.41 | 2.65 | 2.47 | 2.35 | 2.38 | 2.655 | 2.275 | 2.57 | 2.45 | 2.33 | 2.35 | 2.675 | 2.52 | 2.435 | 2.565 | 2.465 | N/A
2000-02-13 00:00:00 | 2 | Sun | 3.145 | 2.36 | 2.315 | 2.34 | 2.41 | 2.65 | 2.47 | 2.35 | 2.38 | 2.655 | 2.275 | 2.57 | 2.45 | 2.33 | 2.35 | 2.675 | 2.52 | 2.435 | 2.565 | 2.465 | N/A
2000-02-14 00:00:00 | 2 | Mon | 3.145 | 2.36 | 2.315 | 2.34 | 2.41 | 2.65 | 2.47 | 2.35 | 2.38 | 2.655 | 2.275 | 2.57 | 2.45 | 2.33 | 2.35 | 2.675 | 2.52 | 2.435 | 2.565 | 2.465 | N/A
2000-02-15 00:00:00 | 2 | Tue | 3.065 | 2.32 | 2.31 | 2.345 | 2.38 | 2.61 | 2.46 | 2.345 | 2.355 | 2.685 | 2.285 | 2.575 | 2.435 | 2.315 | 2.355 | 2.625 | 2.505 | 2.41 | 2.52 | 2.43 | N/A
2000-02-16 00:00:00 | 2 | Wed | 3.145 | 2.365 | 2.335 | 2.4 | 2.43 | 2.61 | 2.475 | 2.37 | 2.375 | 2.715 | 2.305 | 2.6 | 2.465 | 2.335 | 2.395 | 2.65 | 2.53 | 2.46 | 2.585 | 2.475 | N/A
2000-02-17 00:00:00 | 2 | Thu | 3.15 | 2.405 | 2.37 | 2.445 | 2.48 | 2.645 | 2.525 | 2.41 | 2.4 | 2.725 | 2.355 | 2.625 | 2.51 | 2.34 | 2.425 | 2.675 | 2.57 | 2.495 | 2.615 | 2.51 | N/A
2000-02-18 00:00:00 | 2 | Fri | 3.145 | 2.385 | 2.365 | 2.445 | 2.47 | 2.655 | 2.5 | 2.39 | 2.395 | 2.72 | 2.355 | 2.62 | 2.515 | 2.355 | 2.405 | 2.695 | 2.57 | 2.49 | 2.59 | 2.515 | N/A
2000-02-19 00:00:00 | 2 | Sat | 3.17 | 2.405 | 2.375 | 2.44 | 2.465 | 2.645 | 2.53 | 2.41 | 2.41 | 2.74 | 2.355 | 2.645 | 2.51 | 2.365 | 2.41 | 2.69 | 2.575 | 2.5 | 2.58 | 2.51 | N/A
2000-02-20 00:00:00 | 2 | Sun | 3.17 | 2.405 | 2.375 | 2.44 | 2.465 | 2.645 | 2.53 | 2.41 | 2.41 | 2.74 | 2.355 | 2.645 | 2.51 | 2.365 | 2.41 | 2.69 | 2.575 | 2.5 | 2.58 | 2.51 | N/A
2000-02-21 00:00:00 | 2 | Mon | 3.17 | 2.405 | 2.375 | 2.44 | 2.465 | 2.645 | 2.53 | 2.41 | 2.41 | 2.74 | 2.355 | 2.645 | 2.51 | 2.365 | 2.41 | 2.69 | 2.575 | 2.5 | 2.58 | 2.51 | N/A
2000-02-22 00:00:00 | 2 | Tue | 3.17 | 2.405 | 2.375 | 2.44 | 2.465 | 2.645 | 2.53 | 2.41 | 2.41 | 2.74 | 2.355 | 2.645 | 2.51 | 2.365 | 2.41 | 2.69 | 2.575 | 2.5 | 2.58 | 2.51 | N/A
2000-02-23 00:00:00 | 2 | Wed | 3.08 | 2.31 | 2.305 | 2.355 | 2.385 | 2.545 | 2.465 | 2.34 | 2.35 | 2.71 | 2.3 | 2.63 | 2.435 | 2.315 | 2.355 | 2.585 | 2.505 | 2.395 | 2.45 | 2.415 | N/A
2000-02-24 00:00:00 | 2 | Thu | 3.055 | 2.27 | 2.25 | 2.34 | 2.35 | 2.5 | 2.425 | 2.285 | 2.32 | 2.685 | 2.245 | 2.595 | 2.38 | 2.26 | 2.28 | 2.535 | 2.455 | 2.33 | 2.38 | 2.35 | N/A
2000-02-25 00:00:00 | 2 | Fri | 3.105 | 2.305 | 2.255 | 2.35 | 2.375 | 2.515 | 2.45 | 2.31 | 2.335 | 2.7 | 2.265 | 2.61 | 2.41 | 2.305 | 2.315 | 2.565 | 2.485 | 2.35 | 2.42 | 2.375 | N/A
2000-02-26 00:00:00 | 2 | Sat | 3.125 | 2.315 | 2.26 | 2.36 | 2.375 | 2.515 | 2.445 | 2.31 | 2.34 | 2.68 | 2.26 | 2.6 | 2.425 | 2.295 | 2.305 | 2.57 | 2.48 | 2.39 | 2.465 | 2.395 | N/A
2000-02-27 00:00:00 | 2 | Sun | 3.125 | 2.315 | 2.26 | 2.36 | 2.375 | 2.515 | 2.445 | 2.31 | 2.34 | 2.68 | 2.26 | 2.6 | 2.425 | 2.295 | 2.305 | 2.57 | 2.48 | 2.39 | 2.465 | 2.395 | N/A
2000-02-28 00:00:00 | 2 | Mon | 3.125 | 2.315 | 2.26 | 2.36 | 2.375 | 2.515 | 2.445 | 2.31 | 2.34 | 2.68 | 2.26 | 2.6 | 2.425 | 2.295 | 2.305 | 2.57 | 2.48 | 2.39 | 2.465 | 2.395 | N/A
2000-02-29 00:00:00 | 2 | Tue | 3.165 | 2.325 | 2.285 | 2.39 | 2.435 | 2.605 | 2.455 | 2.325 | 2.35 | 2.68 | 2.275 | 2.61 | 2.48 | 2.33 | 2.33 | 2.615 | 2.56 | 2.425 | 2.49 | 2.45 | N/A
2000-03-01 00:00:00 | 3 | Wed | 3.275 | 2.44 | 2.385 | 2.525 | 2.515 | 2.66 | 2.555 | 2.43 | 2.47 | 2.76 | 2.36 | 2.67 | 2.565 | 2.425 | 2.435 | 2.695 | 2.625 | 2.555 | 2.56 | 2.55 | N/A
2000-03-02 00:00:00 | 3 | Thu | 3.32 | 2.525 | 2.485 | 2.62 | 2.62 | 2.71 | 2.69 |  | 2.56 | 2.875 | 2.475 | 2.745 | 2.64 | 2.515 | 2.545 | 2.76 | 2.7 | 2.625 | 2.655 | 2.635 | N/A
2000-03-03 00:00:00 | 3 | Fri | 3.51 | 2.59 | 2.55 | 2.64 | 2.665 | 2.8 | 2.73 |  | 2.595 | 2.96 | 2.535 | 2.79 | 2.72 | 2.61 | 2.6 | 2.83 | 2.785 | 2.69 | 2.71 | 2.705 | N/A
2000-03-04 00:00:00 | 3 | Sat | 3.415 | 2.49 | 2.46 | 2.555 | 2.58 | 2.725 | 2.67 |  | 2.515 | 2.91 | 2.445 | 2.75 | 2.635 | 2.61 | 2.495 | 2.76 | 2.71 | 2.595 | 2.615 | 2.605 | N/A
2000-03-05 00:00:00 | 3 | Sun | 3.415 | 2.49 | 2.46 | 2.555 | 2.58 | 2.725 | 2.67 |  | 2.515 | 2.91 | 2.445 | 2.75 | 2.635 | 2.61 | 2.495 | 2.76 | 2.71 | 2.595 | 2.615 | 2.605 | N/A
2000-03-06 00:00:00 | 3 | Mon | 3.415 | 2.49 | 2.46 | 2.555 | 2.58 | 2.725 | 2.67 |  | 2.515 | 2.91 | 2.445 | 2.75 | 2.635 | 2.61 | 2.495 | 2.76 | 2.71 | 2.595 | 2.615 | 2.605 | N/A
2000-03-07 00:00:00 | 3 | Tue | 3.495 | 2.555 | 2.52 | 2.655 | 2.67 | 2.76 | 2.725 |  | 2.595 | 3.035 | 2.495 | 2.86 | 2.715 | 2.57 | 2.555 | 2.79 | 2.76 | 2.725 | 2.66 | 2.655 | N/A
2000-03-08 00:00:00 | 3 | Wed | 3.525 | 2.605 | 2.54 | 2.71 | 2.715 | 2.78 | 2.755 |  | 2.63 | 3.075 | 2.54 | 2.915 | 2.75 | 2.61 | 2.6 | 2.82 | 2.8 | 2.67 | 2.695 | 2.69 | N/A
2000-03-09 00:00:00 | 3 | Thu | 3.475 | 2.58 | 2.52 | 2.675 | 2.68 | 2.755 | 2.735 |  | 2.625 | 3.015 | 2.475 | 2.835 | 2.72 | 2.605 | 2.57 | 2.795 | 2.75 | 2.645 | 2.715 | 2.67 | N/A
2000-03-10 00:00:00 | 3 | Fri | 3.425 | 2.525 | 2.47 | 2.575 | 2.6 | 2.685 | 2.67 |  | 2.56 | 2.94 | 2.49 | 2.775 | 2.625 | 2.535 | 2.52 | 2.77 | 2.68 | 2.61 | 2.695 | 2.63 | N/A
2000-03-11 00:00:00 | 3 | Sat | 3.565 | 2.58 | 2.485 | 2.6 | 2.65 | 2.76 | 2.72 |  | 2.61 | 2.965 | 2.5 | 2.825 | 2.71 | 2.58 | 2.56 | 2.845 | 2.74 | 2.67 | 2.71 | 2.695 | N/A
2000-03-12 00:00:00 | 3 | Sun | 3.565 | 2.58 | 2.485 | 2.6 | 2.65 | 2.76 | 2.72 |  | 2.61 | 2.965 | 2.5 | 2.825 | 2.71 | 2.58 | 2.56 | 2.845 | 2.74 | 2.67 | 2.71 | 2.695 | N/A
2000-03-13 00:00:00 | 3 | Mon | 3.565 | 2.58 | 2.485 | 2.6 | 2.65 | 2.76 | 2.72 |  | 2.61 | 2.965 | 2.5 | 2.825 | 2.71 | 2.58 | 2.56 | 2.845 | 2.74 | 2.67 | 2.71 | 2.695 | N/A
2000-03-14 00:00:00 | 3 | Tue | 3.575 | 2.595 | 2.475 | 2.62 | 2.66 | 2.8 | 2.745 |  | 2.62 | 2.96 | 2.46 | 2.85 | 2.725 | 2.585 | 2.55 | 2.875 | 2.775 | 2.69 | 2.745 | 2.715 | N/A
2000-03-15 00:00:00 | 3 | Wed | 3.55 | 2.615 | 2.495 | 2.635 | 2.685 | 2.83 | 2.74 |  | 2.645 | 2.945 | 2.46 | 2.845 | 2.755 | 2.605 | 2.57 | 2.89 | 2.805 | 2.72 | 2.78 | 2.745 | N/A |  |  |  |  |  |  | 2000-04-01 00:00:00 | 2.64
2000-03-16 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-02 00:00:00 | 2.64
2000-03-17 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-03 00:00:00 | 2.64
2000-03-18 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-04 00:00:00 | 2.63
2000-03-19 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-05 00:00:00 | 2.6
2000-03-20 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-06 00:00:00 | 2.605
2000-03-21 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-07 00:00:00 | 2.64
2000-03-22 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-08 00:00:00 | 2.635
2000-03-23 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-09 00:00:00 | 2.635
2000-03-24 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-10 00:00:00 | 2.635
2000-03-25 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-11 00:00:00 | 2.655
2000-03-26 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-12 00:00:00 | 2.675
2000-03-27 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-13 00:00:00 | 2.675
2000-03-28 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-14 00:00:00 | 2.75
2000-03-29 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-15 00:00:00 | 2.725
2000-03-30 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-16 00:00:00 | 2.725
2000-03-31 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-17 00:00:00 | 2.725
2000-04-01 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-18 00:00:00 | 2.77
2000-04-02 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-19 00:00:00 | 2.795
2000-04-03 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-20 00:00:00 | 2.785
2000-04-04 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-21 00:00:00 | 2.725
2000-04-05 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-22 00:00:00 | 2.725
2000-04-06 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-23 00:00:00 | 2.725
2000-04-07 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-24 00:00:00 | 2.725
2000-04-08 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-25 00:00:00 | 2.755
2000-04-09 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-26 00:00:00 | 2.76
2000-04-10 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-27 00:00:00 | 2.765
2000-04-11 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-28 00:00:00 | 2.695
2000-04-12 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-29 00:00:00 | 2.66
2000-04-13 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-04-30 00:00:00 | 2.66
2000-04-14 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-01 00:00:00 | 2.67
2000-04-15 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-02 00:00:00 | 2.755
2000-04-16 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-03 00:00:00 | 2.81
2000-04-17 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-04 00:00:00 | 2.765
2000-04-18 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-05 00:00:00 | 2.69
2000-04-19 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-06 00:00:00 | 2.665
2000-04-20 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-07 00:00:00 | 2.665
2000-04-21 00:00:00 |  | Fri |  |  |  |  |  | 3.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-08 00:00:00 | 2.665
2000-04-22 00:00:00 |  | Sat |  |  |  |  |  | 3.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-09 00:00:00 | 2.69
2000-04-23 00:00:00 |  | Sun |  |  |  |  |  | 3.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-10 00:00:00 | 2.765
2000-04-24 00:00:00 |  | Mon |  |  |  |  |  | 3.075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-11 00:00:00 | 2.71
2000-04-25 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-12 00:00:00 | 2.83
2000-04-26 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-13 00:00:00 | 2.825
2000-04-27 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-14 00:00:00 | 2.825
2000-04-28 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-15 00:00:00 | 2.825
2000-04-29 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-16 00:00:00 | 2.84
2000-04-30 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-17 00:00:00 | 2.92
2000-05-01 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-18 00:00:00 | 2.955
2000-05-02 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-19 00:00:00 | 3.24
2000-05-03 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-20 00:00:00 | 3.265
2000-05-04 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-21 00:00:00 | 3.265
2000-05-05 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-22 00:00:00 | 3.265
2000-05-06 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-23 00:00:00 | 3.615
2000-05-07 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-24 00:00:00 | 3.405
2000-05-08 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-25 00:00:00 | 3.4
2000-05-09 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-26 00:00:00 | 3.565
2000-05-10 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-27 00:00:00 | 3.595
2000-05-11 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-28 00:00:00 | 3.595
2000-05-12 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-29 00:00:00 | 3.595
2000-05-13 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-30 00:00:00 | 3.595
2000-05-14 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-05-31 00:00:00 | 3.81
2000-05-15 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-01 00:00:00 | 4.1
2000-05-16 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.04
2000-05-17 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-03 00:00:00 | 3.69
2000-05-18 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-04 00:00:00 | 3.69
2000-05-19 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-05 00:00:00 | 3.69
2000-05-20 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-06 00:00:00 | 3.85
2000-05-21 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-07 00:00:00 | 3.945
2000-05-22 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-08 00:00:00 | 3.68
2000-05-23 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-09 00:00:00 | 3.495
2000-05-24 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-10 00:00:00 | 3.635
2000-05-25 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-11 00:00:00 | 3.635
2000-05-26 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-12 00:00:00 | 3.635
2000-05-27 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-13 00:00:00 | 3.735
2000-05-28 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-14 00:00:00 | 3.73
2000-05-29 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-15 00:00:00 | 3.64
2000-05-30 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-16 00:00:00 | 3.845
2000-05-31 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-17 00:00:00 | 3.825
2000-06-01 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-18 00:00:00 | 3.825
2000-06-02 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-19 00:00:00 | 3.825
2000-06-03 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-20 00:00:00 | 3.805
2000-06-04 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-21 00:00:00 | 3.5
2000-06-05 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-22 00:00:00 | 3.555
2000-06-06 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-23 00:00:00 | 3.89
2000-06-07 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-24 00:00:00 | 3.78
2000-06-08 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-25 00:00:00 | 3.78
2000-06-09 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-26 00:00:00 | 3.78
2000-06-10 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-27 00:00:00 | 3.79
2000-06-11 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-28 00:00:00 | 3.975
2000-06-12 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-29 00:00:00 | 3.85
2000-06-13 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-06-30 00:00:00 | 3.69
2000-06-14 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-01 00:00:00 | 3.79
2000-06-15 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-02 00:00:00 | 3.79
2000-06-16 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-03 00:00:00 | 3.79
2000-06-17 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-04 00:00:00 | 3.79
2000-06-18 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-05 00:00:00 | 3.79
2000-06-19 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-06 00:00:00 | 3.855
2000-06-20 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-07 00:00:00 | 3.565
2000-06-21 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-08 00:00:00 | 3.36
2000-06-22 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-09 00:00:00 | 3.36
2000-06-23 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-10 00:00:00 | 3.36
2000-06-24 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-11 00:00:00 | 3.68
2000-06-25 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-12 00:00:00 | 3.765
2000-06-26 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-13 00:00:00 | 3.855
2000-06-27 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-14 00:00:00 | 3.62
2000-06-28 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-15 00:00:00 | 3.45
2000-06-29 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-16 00:00:00 | 3.45
2000-06-30 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-17 00:00:00 | 3.45
2000-07-01 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-18 00:00:00 | 3.495
2000-07-02 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-19 00:00:00 | 3.255
2000-07-03 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-20 00:00:00 | 3.3
2000-07-04 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-21 00:00:00 | 3.215
2000-07-05 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.23
2000-07-06 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-23 00:00:00 | 3.23
2000-07-07 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.23
2000-07-08 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-25 00:00:00 | 3.02
2000-07-09 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-26 00:00:00 | 2.96
2000-07-10 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-27 00:00:00 | 2.92
2000-07-11 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-28 00:00:00 | 3.09
2000-07-12 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-29 00:00:00 | 3.155
2000-07-13 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-30 00:00:00 | 3.155
2000-07-14 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-07-31 00:00:00 | 3.155
2000-07-15 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-01 00:00:00 | 3.075
2000-07-16 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-02 00:00:00 | 3.03
2000-07-17 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-03 00:00:00 | 3.155
2000-07-18 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-04 00:00:00 | 3.25
2000-07-19 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-05 00:00:00 | 3.205
2000-07-20 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-06 00:00:00 | 3.205
2000-07-21 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-07 00:00:00 | 3.205
2000-07-22 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-08 00:00:00 | 3.305
2000-07-23 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-09 00:00:00 | 3.34
2000-07-24 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-10 00:00:00 | 3.205
2000-07-25 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-11 00:00:00 | 2.99
2000-07-26 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-12 00:00:00 | 2.855
2000-07-27 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-13 00:00:00 | 2.855
2000-07-28 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-14 00:00:00 | 2.855
2000-07-29 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-15 00:00:00 | 2.97
2000-07-30 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-16 00:00:00 | 2.97
2000-07-31 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-17 00:00:00 | 3.07
2000-08-01 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-18 00:00:00 | 3.29
2000-08-02 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-19 00:00:00 | 3.315
2000-08-03 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-20 00:00:00 | 3.315
2000-08-04 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-21 00:00:00 | 3.315
2000-08-05 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-22 00:00:00 | 3.48
2000-08-06 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-23 00:00:00 | 3.605
2000-08-07 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-24 00:00:00 | 3.47
2000-08-08 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-25 00:00:00 | 3.165
2000-08-09 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-26 00:00:00 | 3.145
2000-08-10 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-27 00:00:00 | 3.145
2000-08-11 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-28 00:00:00 | 3.145
2000-08-12 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-29 00:00:00 | 3.27
2000-08-13 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-30 00:00:00 | 3.445
2000-08-14 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-08-31 00:00:00 | 3.615
2000-08-15 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-01 00:00:00 | 3.59
2000-08-16 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-02 00:00:00 | 3.55
2000-08-17 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-03 00:00:00 | 3.55
2000-08-18 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-04 00:00:00 | 3.55
2000-08-19 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-05 00:00:00 | 3.55
2000-08-20 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-06 00:00:00 | 3.85
2000-08-21 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-07 00:00:00 | 4.345
2000-08-22 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-08 00:00:00 | 4.32
2000-08-23 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-09 00:00:00 | 4.1
2000-08-24 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-10 00:00:00 | 4.1
2000-08-25 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-11 00:00:00 | 4.1
2000-08-26 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-12 00:00:00 | 4.24
2000-08-27 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-13 00:00:00 | 4.36
2000-08-28 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-14 00:00:00 | 4.415
2000-08-29 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-15 00:00:00 | 4.44
2000-08-30 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-16 00:00:00 | 4.26
2000-08-31 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-17 00:00:00 | 4.26
2000-09-01 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-18 00:00:00 | 4.26
2000-09-02 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-19 00:00:00 | 4.035
2000-09-03 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-20 00:00:00 | 3.925
2000-09-04 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-21 00:00:00 | 3.88
2000-09-05 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-22 00:00:00 | 3.815
2000-09-06 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-23 00:00:00 | 3.735
2000-09-07 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-24 00:00:00 | 3.735
2000-09-08 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-25 00:00:00 | 3.735
2000-09-09 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-26 00:00:00 | 3.825
2000-09-10 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-27 00:00:00 | 4.015
2000-09-11 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-28 00:00:00 | 4.235
2000-09-12 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-29 00:00:00 | 4.215
2000-09-13 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-09-30 00:00:00 | 4.45
2000-09-14 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-01 00:00:00 | 4.45
2000-09-15 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-02 00:00:00 | 4.45
2000-09-16 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-03 00:00:00 | 4.705
2000-09-17 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-04 00:00:00 | 4.815
2000-09-18 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-05 00:00:00 | 4.81
2000-09-19 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-06 00:00:00 | 4.71
2000-09-20 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-07 00:00:00 | 4.35
2000-09-21 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-08 00:00:00 | 4.35
2000-09-22 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-09 00:00:00 | 4.35
2000-09-23 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-10 00:00:00 | 4.545
2000-09-24 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-11 00:00:00 | 4.595
2000-09-25 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-12 00:00:00 | 4.595
2000-09-26 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-13 00:00:00 | 4.925
2000-09-27 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-14 00:00:00 | 4.665
2000-09-28 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-15 00:00:00 | 4.665
2000-09-29 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-16 00:00:00 | 4.665
2000-09-30 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-17 00:00:00 | 4.78
2000-10-01 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-18 00:00:00 | 4.855
2000-10-02 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-19 00:00:00 | 4.99
2000-10-03 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-20 00:00:00 | 4.755
2000-10-04 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-21 00:00:00 | 4.53
2000-10-05 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-22 00:00:00 | 4.53
2000-10-06 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-23 00:00:00 | 4.53
2000-10-07 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-24 00:00:00 | 4.595
2000-10-08 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-25 00:00:00 | 4.705
2000-10-09 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-26 00:00:00 | 4.52
2000-10-10 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-27 00:00:00 | 4.365
2000-10-11 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-28 00:00:00 | 4.155
2000-10-12 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  |  |  | 2000-10-29 00:00:00 | 4.155
2000-10-13 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 4.155
2000-10-14 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 4.2
2000-10-15 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 4.06
2000-10-16 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 3.95
2000-10-17 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 4.065
2000-10-18 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 4.265
2000-10-19 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 4.265
2000-10-20 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 4.265
2000-10-21 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 4.465
2000-10-22 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 4.355
2000-10-23 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 4.6
2000-10-24 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 5.23
2000-10-25 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 4.985
2000-10-26 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 4.985
2000-10-27 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 4.985
2000-10-28 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 5.44
2000-10-29 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 5.785
2000-10-30 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 5.73
2000-10-31 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 5.56
2000-11-01 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 5.305
2000-11-02 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 5.305
2000-11-03 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 5.305
2000-11-04 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 6.34
2000-11-05 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 6.22
2000-11-06 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 5.995
2000-11-07 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 5.995
2000-11-08 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 5.995
2000-11-09 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 5.995
2000-11-10 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 5.995
2000-11-11 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 5.92
2000-11-12 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 5.58
2000-11-13 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 5.64
2000-11-14 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 6.085
2000-11-15 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 6.27
2000-11-16 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 6.27
2000-11-17 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 6.27
2000-11-18 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 6.995
2000-11-19 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 7.67
2000-11-20 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 8.795
2000-11-21 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 8.54
2000-11-22 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 7.84
2000-11-23 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 7.84
2000-11-24 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 7.84
2000-11-25 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 10.28
2000-11-26 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 8.43
2000-11-27 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 6.72
2000-11-28 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 6.755
2000-11-29 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 7.185
2000-11-30 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 7.185
2000-12-01 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 7.185
2000-12-02 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 8.665
2000-12-03 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 8.4
2000-12-04 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 9.075
2000-12-05 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 9.855
2000-12-06 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 8.855
2000-12-07 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 8.855
2000-12-08 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 8.855
2000-12-09 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 8.855
2000-12-10 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 8.925
2000-12-11 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 8.72
2000-12-12 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 8.385
2000-12-13 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 8.385
2000-12-14 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 8.385
2000-12-15 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 8.985
2000-12-16 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 8.985
2000-12-17 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 8.31
2000-12-18 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 8.72
2000-12-19 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 8.67
2000-12-20 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 8.845
2000-12-21 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 8.845
2000-12-22 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 8.845
2000-12-23 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 9.5
2000-12-24 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 8.935
2000-12-25 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 9.245
2000-12-26 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 8.695
2000-12-27 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 8.655
2000-12-28 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 8.655
2000-12-29 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 8.655
2000-12-30 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 8.655
2000-12-31 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 8.185
Date | Month | Day | Nova, Aeco C | NW, Sumas | Rockies, CIG | El Paso, [NAME] | El Paso, Permian | [NAME] | Malin | Kern/Opal Plant | NW, Stanfield | PG&E City Gate | Rockies, Questar | Socal | Waha | PGT, [NAME] | Kern River, Rockies | Chicago LDC | [NAME] | NGPL MidCon | Northern (Demarc) | PEPL | Dawn | [NAME] | PG&E Topock |  |  |  |  | 2001-01-18 00:00:00 | 7.82
2001-01-01 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 13.19999980926514 |  |  |  |  | 2001-01-19 00:00:00 | 7.295
2001-01-02 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 13.19999980926514 |  |  |  |  | 2001-01-20 00:00:00 | 7.48
2001-01-03 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-01-21 00:00:00 | 7.48
2001-01-04 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.970000267028809 |  |  |  |  | 2001-01-22 00:00:00 | 7.48
2001-01-05 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.949999809265137 |  |  |  |  | 2001-01-23 00:00:00 | 7.65
2001-01-06 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.920000076293945 |  |  |  |  | 2001-01-24 00:00:00 | 6.935
2001-01-07 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.920000076293945 |  |  |  |  | 2001-01-25 00:00:00 | 6.85
2001-01-08 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.920000076293945 |  |  |  |  | 2001-01-26 00:00:00 | 7.375
2001-01-09 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.43000030517578 |  |  |  |  | 2001-01-27 00:00:00 | 6.96
2001-01-10 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.864999771118164 |  |  |  |  | 2001-01-28 00:00:00 | 6.96
2001-01-11 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.44499969482422 |  |  |  |  | 2001-01-29 00:00:00 | 6.96
2001-01-12 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.845000267028809 |  |  |  |  | 2001-01-30 00:00:00 | 6.66
2001-01-13 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.20499992370605 |  |  |  |  | 2001-01-31 00:00:00 | 5.815
2001-01-14 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.20499992370605 |  |  |  |  | 2001-02-01 00:00:00 | 5.79
2001-01-15 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.20499992370605 |  |  |  |  | 2001-02-02 00:00:00 | 5.8
2001-01-16 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.20499992370605 |  |  |  |  | 2001-02-03 00:00:00 | 6.39
2001-01-17 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.779999732971191 |  |  |  |  | 2001-02-04 00:00:00 | 6.39
2001-01-18 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.979999542236328 |  |  |  |  | 2001-02-05 00:00:00 | 6.39
2001-01-19 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.05500030517578 |  |  |  |  | 2001-02-06 00:00:00 | 5.64
2001-01-20 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.33500003814697 |  |  |  |  | 2001-02-07 00:00:00 | 5.435
2001-01-21 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.33500003814697 |  |  |  |  | 2001-02-08 00:00:00 | 5.705
2001-01-22 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.33500003814697 |  |  |  |  | 2001-02-09 00:00:00 | 6.405
2001-01-23 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 14.83500003814697 |  |  |  |  | 2001-02-10 00:00:00 | 6.255
2001-01-24 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.21500015258789 |  |  |  |  | 2001-02-11 00:00:00 | 6.255
2001-01-25 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.42000007629395 |  |  |  |  | 2001-02-12 00:00:00 | 6.255
2001-01-26 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.73999977111816 |  |  |  |  | 2001-02-13 00:00:00 | 6.255
2001-01-27 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.375 |  |  |  |  | 2001-02-14 00:00:00 | 5.44
2001-01-28 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.375 |  |  |  |  | 2001-02-15 00:00:00 | 5.83
2001-01-29 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.375 |  |  |  |  | 2001-02-16 00:00:00 | 5.415
2001-01-30 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.529999732971191 |  |  |  |  | 2001-02-17 00:00:00 | 5.46
2001-01-31 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.5 |  |  |  |  | 2001-02-18 00:00:00 | 5.46
2001-02-01 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.78999996185303 |  |  |  |  | 2001-02-19 00:00:00 | 5.46
2001-02-02 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 14.25 |  |  |  |  | 2001-02-20 00:00:00 | 5.46
2001-02-03 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.3100004196167 |  |  |  |  | 2001-02-21 00:00:00 | 5.26
2001-02-04 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.3100004196167 |  |  |  |  | 2001-02-22 00:00:00 | 5.315
2001-02-05 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.3100004196167 |  |  |  |  | 2001-02-23 00:00:00 | 5.15
2001-02-06 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.40499973297119 |  |  |  |  | 2001-02-24 00:00:00 | 4.915
2001-02-07 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.850000381469727 |  |  |  |  | 2001-02-25 00:00:00 | 4.915
2001-02-08 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.94999980926514 |  |  |  |  | 2001-02-26 00:00:00 | 4.915
2001-02-09 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-02-27 00:00:00 | 4.98
2001-02-10 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.60000038146973 |  |  |  |  | 2001-02-28 00:00:00 | 4.975
2001-02-11 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.60000038146973 |  |  |  |  | 2001-03-01 00:00:00 | 5.195
2001-02-12 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.60000038146973 |  |  |  |  | 2001-03-02 00:00:00 | 5.155
2001-02-13 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.39999961853027 |  |  |  |  | 2001-03-03 00:00:00 | 5.155
2001-02-14 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.27499961853027 |  |  |  |  | 2001-03-04 00:00:00 | 5.155
2001-02-15 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-05 00:00:00 | 5.155
2001-02-16 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-06 00:00:00 | 5.07
2001-02-17 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-07 00:00:00 | 5.01
2001-02-18 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-08 00:00:00 | 4.96
2001-02-19 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-09 00:00:00 | 4.975
2001-02-20 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-10 00:00:00 | 4.835
2001-02-21 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.1850004196167 |  |  |  |  | 2001-03-11 00:00:00 | 4.835
2001-02-22 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-03-12 00:00:00 | 4.835
2001-02-23 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.10499954223633 |  |  |  |  | 2001-03-13 00:00:00 | 4.68
2001-02-24 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.100000381469727 |  |  |  |  | 2001-03-14 00:00:00 | 4.89
2001-02-25 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.100000381469727 |  |  |  |  | 2001-03-15 00:00:00 | 4.775
2001-02-26 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.100000381469727 |  |  |  |  | 2001-03-16 00:00:00 | 4.72
2001-02-27 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.574999809265137 |  |  |  |  | 2001-03-17 00:00:00 | 4.725
2001-02-28 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.574999809265137 |  |  |  |  | 2001-03-18 00:00:00 | 4.725
2001-03-01 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.149999618530273 |  |  |  |  | 2001-03-19 00:00:00 | 4.725
2001-03-02 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.869999885559082 |  |  |  |  | 2001-03-20 00:00:00 | 4.74
2001-03-03 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.699999809265137 |  |  |  |  | 2001-03-21 00:00:00 | 4.62
2001-03-04 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.699999809265137 |  |  |  |  | 2001-03-22 00:00:00 | 4.72
2001-03-05 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.699999809265137 |  |  |  |  | 2001-03-23 00:00:00 | 4.705
2001-03-06 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.899999618530273 |  |  |  |  | 2001-03-24 00:00:00 | 4.745
2001-03-07 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.574999809265137 |  |  |  |  | 2001-03-25 00:00:00 | 4.745
2001-03-08 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.395000457763672 |  |  |  |  | 2001-03-26 00:00:00 | 4.745
2001-03-09 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.904999732971191 |  |  |  |  | 2001-03-27 00:00:00 | 4.68
2001-03-10 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.390000343322754 |  |  |  |  | 2001-03-28 00:00:00 | 4.685
2001-03-11 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.390000343322754 |  |  |  |  | 2001-03-29 00:00:00 | 4.725
2001-03-12 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.390000343322754 |  |  |  |  | 2001-03-30 00:00:00 | 3.995
2001-03-13 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.225000381469727 |  |  |  |  | 2001-03-31 00:00:00 | 3.995
2001-03-14 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.3100004196167 |  |  |  |  | 2001-04-01 00:00:00 | 3.995
2001-03-15 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.039999961853027 |  |  |  |  | 2001-04-02 00:00:00 | 3.995
2001-03-16 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.1850004196167 |  |  |  |  | 2001-04-03 00:00:00 | 3.365
2001-03-17 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.925000190734863 |  |  |  |  | 2001-04-04 00:00:00 | 3.79
2001-03-18 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.925000190734863 |  |  |  |  | 2001-04-05 00:00:00 | 4.755
2001-03-19 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.925000190734863 |  |  |  |  | 2001-04-06 00:00:00 | 4.66
2001-03-20 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.199999809265137 |  |  |  |  | 2001-04-07 00:00:00 | 4.62
2001-03-21 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.710000038146973 |  |  |  |  | 2001-04-08 00:00:00 | 4.62
2001-03-22 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.904999732971191 |  |  |  |  | 2001-04-09 00:00:00 | 4.62
2001-03-23 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.970000267028809 |  |  |  |  | 2001-04-10 00:00:00 | 4.855
2001-03-24 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.145000457763672 |  |  |  |  | 2001-04-11 00:00:00 | 5.015
2001-03-25 00:00:00 |  | Sun |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.145000457763672 |  |  |  |  | 2001-04-12 00:00:00 | 5.15
2001-03-26 00:00:00 |  | Mon |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.145000457763672 |  |  |  |  | 2001-04-13 00:00:00 | 5.035
2001-03-27 00:00:00 |  | Tue |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.71500015258789 |  |  |  |  | 2001-04-14 00:00:00 | 5.035
2001-03-28 00:00:00 |  | Wed |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.675000190734863 |  |  |  |  | 2001-04-15 00:00:00 | 5.035
2001-03-29 00:00:00 |  | Thu |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.6899995803833 |  |  |  |  | 2001-04-16 00:00:00 | 5.035
2001-03-30 00:00:00 |  | Fri |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.949999809265137 |  |  |  |  | 2001-04-17 00:00:00 | 5.055
2001-03-31 00:00:00 |  | Sat |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A |  |  |  |  | 2001-04-18 00:00:00 | 4.83
2001-04-01 00:00:00 |  | Sun
2001-04-02 00:00:00 |  | Mon
2001-04-03 00:00:00 |  | Tue
2001-04-04 00:00:00 |  | Wed
2001-04-05 00:00:00 |  | Thu
2001-04-06 00:00:00 |  | Fri
2001-04-07 00:00:00 |  | Sat
2001-04-08 00:00:00 |  | Sun
2001-04-09 00:00:00 |  | Mon
2001-04-10 00:00:00 |  | Tue
2001-04-11 00:00:00 |  | Wed
2001-04-12 00:00:00 |  | Thu
2001-04-13 00:00:00 |  | Fri
2001-04-14 00:00:00 |  | Sat
2001-04-15 00:00:00 |  | Sun
2001-04-16 00:00:00 |  | Mon
2001-04-17 00:00:00 |  | Tue
2001-04-18 00:00:00 |  | Wed
2001-04-19 00:00:00 |  | Thu
2001-04-20 00:00:00 |  | Fri
2001-04-21 00:00:00 |  | Sat
2001-04-22 00:00:00 |  | Sun
2001-04-23 00:00:00 |  | Mon
2001-04-24 00:00:00 |  | Tue
2001-04-25 00:00:00 |  | Wed
2001-04-26 00:00:00 |  | Thu
2001-04-27 00:00:00 |  | Fri
2001-04-28 00:00:00 |  | Sat
2001-04-29 00:00:00 |  | Sun
2001-04-30 00:00:00 |  | Mon
2001-05-01 00:00:00 |  | Tue
2001-05-02 00:00:00 |  | Wed
2001-05-03 00:00:00 |  | Thu
2001-05-04 00:00:00 |  | Fri
2001-05-05 00:00:00 |  | Sat
2001-05-06 00:00:00 |  | Sun
2001-05-07 00:00:00 |  | Mon
2001-05-08 00:00:00 |  | Tue
2001-05-09 00:00:00 |  | Wed
2001-05-10 00:00:00 |  | Thu
2001-05-11 00:00:00 |  | Fri
2001-05-12 00:00:00 |  | Sat
2001-05-13 00:00:00 |  | Sun
2001-05-14 00:00:00 |  | Mon
2001-05-15 00:00:00 |  | Tue
2001-05-16 00:00:00 |  | Wed
2001-05-17 00:00:00 |  | Thu
2001-05-18 00:00:00 |  | Fri
2001-05-19 00:00:00 |  | Sat
2001-05-20 00:00:00 |  | Sun
2001-05-21 00:00:00 |  | Mon
2001-05-22 00:00:00 |  | Tue
2001-05-23 00:00:00 |  | Wed
2001-05-24 00:00:00 |  | Thu
2001-05-25 00:00:00 |  | Fri
2001-05-26 00:00:00 |  | Sat
2001-05-27 00:00:00 |  | Sun
2001-05-28 00:00:00 |  | Mon
2001-05-29 00:00:00 |  | Tue
2001-05-30 00:00:00 |  | Wed
2001-05-31 00:00:00 |  | Thu
2001-06-01 00:00:00 |  | Fri
2001-06-02 00:00:00 |  | Sat
2001-06-03 00:00:00 |  | Sun
2001-06-04 00:00:00 |  | Mon
2001-06-05 00:00:00 |  | Tue
2001-06-06 00:00:00 |  | Wed
2001-06-07 00:00:00 |  | Thu
2001-06-08 00:00:00 |  | Fri
2001-06-09 00:00:00 |  | Sat
2001-06-10 00:00:00 |  | Sun
2001-06-11 00:00:00 |  | Mon
2001-06-12 00:00:00 |  | Tue
2001-06-13 00:00:00 |  | Wed
2001-06-14 00:00:00 |  | Thu
2001-06-15 00:00:00 |  | Fri
2001-06-16 00:00:00 |  | Sat
2001-06-17 00:00:00 |  | Sun
2001-06-18 00:00:00 |  | Mon
2001-06-19 00:00:00 |  | Tue
2001-06-20 00:00:00 |  | Wed
2001-06-21 00:00:00 |  | Thu
2001-06-22 00:00:00 |  | Fri
2001-06-23 00:00:00 |  | Sat
2001-06-24 00:00:00 |  | Sun
2001-06-25 00:00:00 |  | Mon
2001-06-26 00:00:00 |  | Tue
2001-06-27 00:00:00 |  | Wed
2001-06-28 00:00:00 |  | Thu
2001-06-29 00:00:00 |  | Fri
2001-06-30 00:00:00 |  | Sat
2001-07-01 00:00:00 |  | Sun
2001-07-02 00:00:00 |  | Mon
2001-07-03 00:00:00 |  | Tue
2001-07-04 00:00:00 |  | Wed
2001-07-05 00:00:00 |  | Thu
2001-07-06 00:00:00 |  | Fri
2001-07-07 00:00:00 |  | Sat
2001-07-08 00:00:00 |  | Sun
2001-07-09 00:00:00 |  | Mon
2001-07-10 00:00:00 |  | Tue
2001-07-11 00:00:00 |  | Wed
2001-07-12 00:00:00 |  | Thu
2001-07-13 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-14 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-15 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-16 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-17 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-18 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-19 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-20 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-21 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-22 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-23 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-24 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-25 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-26 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-27 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-28 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-29 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-30 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-07-31 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-01 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-02 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-03 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-04 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-05 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-06 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-07 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-08 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-09 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-10 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-11 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-12 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-13 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-14 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-15 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-16 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-17 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-18 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-19 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-20 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-21 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-22 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-23 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-24 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-25 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-26 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-27 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-28 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-29 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-30 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-08-31 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-01 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-02 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-03 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-04 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-05 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-06 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-07 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-08 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-09 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-10 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-11 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-12 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-13 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-14 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-15 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-16 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-17 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-18 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-19 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-20 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-21 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-22 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-23 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-24 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-25 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-26 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-27 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-28 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-29 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-09-30 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-01 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-02 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-03 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-04 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-05 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-06 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-07 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-08 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-09 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-10 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-11 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-12 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-13 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-14 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-15 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-16 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-17 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-18 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-19 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-20 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-21 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-22 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-23 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-24 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-25 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-26 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-27 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-28 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-29 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-30 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-10-31 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-01 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-02 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-03 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-04 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-05 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-06 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-07 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-08 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-09 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-10 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-11 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-12 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-13 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-14 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-15 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-16 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-17 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-18 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-19 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-20 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-21 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-22 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-23 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-24 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-25 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-26 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-27 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-28 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-29 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-11-30 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-01 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-02 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-03 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-04 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-05 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-06 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-07 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-08 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-09 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-10 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-11 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-12 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-13 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-14 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-15 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-16 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-17 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-18 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-19 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-20 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-21 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-22 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-23 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-24 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-25 00:00:00 |  | Tue | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-26 00:00:00 |  | Wed | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-27 00:00:00 |  | Thu | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-28 00:00:00 |  | Fri | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-29 00:00:00 |  | Sat | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-30 00:00:00 |  | Sun | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
2001-12-31 00:00:00 |  | Mon | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | N/A | N/A