Spreadsheet: 102817d1300760725-lookup-row-and-column-headers-usagesummary-bvj-
Sheet: Feed2

Date | 0:15 | 0:30 | 0:45 | 1:00 | 1:15 | 1:30 | 1:45 | 2:00 | 2:15 | 2:30 | 2:45 | 3:00 | 3:15 | 3:30 | 3:45 | 4:00 | 4:15 | 4:30 | 4:45 | 5:00 | 5:15 | 5:30 | 5:45 | 6:00 | 6:15 | 6:30 | 6:45 | 7:00 | 7:15 | 7:30 | 7:45 | 8:00 | 8:15 | 8:30 | 8:45 | 9:00 | 9:15 | 9:30 | 9:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 12:15 | 12:30 | 12:45 | 13:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | 16:15 | 16:30 | 16:45 | 17:00 | 17:15 | 17:30 | 17:45 | 18:00 | 18:15 | 18:30 | 18:45 | 19:00 | 19:15 | 19:30 | 19:45 | 20:00 | 20:15 | 20:30 | 20:45 | 21:00 | 21:15 | 21:30 | 21:45 | 22:00 | 22:15 | 22:30 | 22:45 | 23:00 | 23:15 | 23:30 | 23:45 | 24:00:00 | [NAME] per day | MAX HOUR
2010-01-01 00:00:00 | 3692.64 | 3665.76 | 3638.88 | 3672.48 | 3682.56 | 3652.32 | 3608.64 | 3622.08 | 3615.36 | 3585.12 | 3534.72 | 3571.68 | 3568.32 | 3635.52 | 3528 | 3521.28 | 3635.52 | 3776.64 | 3783.36 | 4018.56 | 4018.56 | 3991.68 | 4042.08 | 4045.44 | 4136.16 | 4166.4 | 4018.56 | 4183.2 | 4159.68 | 4102.56 | 4132.8 | 4116 | 4102.56 | 3827.04 | 3924.48 | 3800.16 | 3837.12 | 3914.4 | 3843.84 | 4116 | 3931.2 | 3900.96 | 3948 | 3904.32 | 3900.96 | 4005.12 | 3931.2 | 3998.4 | 3978.24 | 4001.76 | 3867.36 | 3843.84 | 3682.56 | 3890.88 | 3867.36 | 3759.84 | 3833.76 | 3941.28 | 3827.04 | 3900.96 | 3917.76 | 3753.12 | 3655.68 | 3820.32 | 3877.44 | 3924.48 | 3968.16 | 4038.72 | 3867.36 | 3958.08 | 4042.08 | 4072.32 | 3726.24 | 3847.2 | 3850.56 | 3823.68 | 3736.32 | 3706.08 | 3729.6 | 3766.56 | 3739.68 | 3652.32 | 3645.6 | 3696 | 3635.52 | 3672.48 | 3642.24 | 3585.12 | 3551.52 | 3504.48 | 3585.12 | 3403.68 | 3477.6 | 3363.36 | 3410.4 | 3360
2010-01-02 00:00:00 | 3400.32 | 3286.08 | 3242.4 | 3168.48 | 3222.24 | 3192 | 3181.92 | 3225.6 | 3144.96 | 3141.6 | 3148.32 | 3121.44 | 3044.16 | 3077.76 | 3111.36 | 3302.88 | 3296.16 | 3326.4 | 3363.36 | 3346.56 | 3279.36 | 3440.64 | 3665.76 | 3632.16 | 3612 | 3696 | 3689.28 | 3753.12 | 3816.96 | 4099.2 | 4119.36 | 4119.36 | 4109.28 | 4102.56 | 4011.84 | 4032 | 4109.28 | 4028.64 | 3763.2 | 3857.28 | 3991.68 | 4112.64 | 4028.64 | 4247.04 | 4334.4 | 4300.8 | 4149.6 | 4223.52 | 4122.72 | 4196.64 | 4058.88 | 3853.92 | 3890.88 | 3884.16 | 3884.16 | 3780 | 3847.2 | 3880.8 | 3719.52 | 3766.56 | 3638.88 | 3726.24 | 3746.4 | 3904.32 | 3921.12 | 3867.36 | 3880.8 | 4032 | 3827.04 | 3803.52 | 3890.88 | 3934.56 | 3843.84 | 3823.68 | 3820.32 | 3961.44 | 3958.08 | 4001.76 | 3944.64 | 3968.16 | 3810.24 | 3853.92 | 3853.92 | 3917.76 | 3981.6 | 3803.52 | 3877.44 | 3924.48 | 4152.96 | 4089.12 | 4092.48 | 3712.8 | 3645.6 | 3628.8 | 3578.4 | 3534.72
2010-01-03 00:00:00 | 3467.52 | 3444 | 3460.8 | 3460.8 | 3403.68 | 3386.88 | 3346.56 | 3343.2 | 3316.32 | 3265.92 | 3272.64 | 3255.84 | 3252.48 | 3292.8 | 3232.32 | 3286.08 | 3228.96 | 3255.84 | 3272.64 | 3306.24 | 3289.44 | 3286.08 | 3302.88 | 3346.56 | 3329.76 | 3450.72 | 3400.32 | 3460.8 | 3474.24 | 3655.68 | 3672.48 | 3870.72 | 3803.52 | 3900.96 | 3964.8 | 3843.84 | 3853.92 | 3729.6 | 3847.2 | 3988.32 | 3988.32 | 3900.96 | 3763.2 | 3618.72 | 3571.68 | 3575.04 | 3477.6 | 3423.84 | 3511.2 | 3551.52 | 3433.92 | 3470.88 | 3390.24 | 3373.44 | 3188.64 | 3235.68 | 3225.6 | 3262.56 | 3312.96 | 3373.44 | 3356.64 | 3296.16 | 3255.84 | 3306.24 | 3407.04 | 3329.76 | 3423.84 | 3605.28 | 3568.32 | 3709.44 | 3864 | 3864 | 4008.48 | 4045.44 | 4032 | 3917.76 | 3934.56 | 3894.24 | 3927.84 | 4119.36 | 4045.44 | 4048.8 | 3934.56 | 4008.48 | 3921.12 | 3911.04 | 3847.2 | 3732.96 | 3823.68 | 3900.96 | 3827.04 | 3803.52 | 3783.36 | 3659.04 | 3598.56 | 3534.72
2010-01-04 00:00:00 | 3480.96 | 3477.6 | 3420.48 | 3467.52 | 3417.12 | 3386.88 | 3393.6 | 3360 | 3363.36 | 3343.2 | 3302.88 | 3346.56 | 3333.12 | 3336.48 | 3333.12 | 3299.52 | 3343.2 | 3363.36 | 3376.8 | 3366.72 | 3343.2 | 3400.32 | 3531.36 | 3568.32 | 3756.48 | 4001.76 | 4163.04 | 4183.2 | 4529.28 | 4613.28 | 4714.08 | 4697.28 | 4680.48 | 4643.52 | 4751.04 | 4586.4 | 4640.16 | 4680.48 | 4620 | 4717.44 | 4690.56 | 4630.08 | 4549.44 | 4643.52 | 4566.24 | 4478.88 | 4357.92 | 4381.44 | 4478.88 | 4404.96 | 4485.6 | 4371.36 | 4475.52 | 4290.72 | 4304.16 | 4253.76 | 4428.48 | 4357.92 | 4421.76 | 4394.88 | 4337.76 | 4280.64 | 4277.28 | 4368 | 4368 | 4287.36 | 4263.84 | 4337.76 | 4260.48 | 4425.12 | 4650.24 | 4643.52 | 4556.16 | 4606.56 | 4549.44 | 4640.16 | 4616.64 | 4583.04 | 4394.88 | 4421.76 | 4357.92 | 4398.24 | 4317.6 | 4398.24 | 4220.16 | 4368 | 4156.32 | 3978.24 | 4109.28 | 4109.28 | 4105.92 | 4015.2 | 3887.52 | 3820.32 | 3894.24 | 3857.28
2010-01-05 00:00:00 | 3736.32 | 3638.88 | 3534.72 | 3558.24 | 3487.68 | 3460.8 | 3410.4 | 3427.2 | 3450.72 | 3427.2 | 3433.92 | 3383.52 | 3349.92 | 3370.08 | 3353.28 | 3312.96 | 3380.16 | 3353.28 | 3349.92 | 3427.2 | 3427.2 | 3423.84 | 3467.52 | 3558.24 | 3843.84 | 3934.56 | 4092.48 | 4287.36 | 4505.76 | 4677.12 | 4794.72 | 4761.12 | 4811.52 | 4764.48 | 4720.8 | 4861.92 | 4730.88 | 4848.48 | 4841.76 | 4895.52 | 4804.8 | 4781.28 | 4794.72 | 4767.84 | 4777.92 | 4814.88 | 4744.32 | 4922.4 | 4932.48 | 4851.84 | 4851.84 | 4586.4 | 4670.4 | 4673.76 | 4774.56 | 4724.16 | 4616.64 | 4546.08 | 4599.84 | 4445.28 | 4556.16 | 4539.36 | 4465.44 | 4539.36 | 4482.24 | 4525.92 | 4576.32 | 4593.12 | 4757.76 | 4744.32 | 4673.76 | 4552.8 | 4754.4 | 4794.72 | 4690.56 | 4693.92 | 4542.72 | 4381.44 | 4411.68 | 4465.44 | 4320.96 | 4354.56 | 4418.4 | 4294.08 | 4236.96 | 4223.52 | 4149.6 | 4230.24 | 3974.88 | 4028.64 | 3911.04 | 3894.24 | 3948 | 3934.56 | 3833.76 | 3769.92
2010-01-06 00:00:00 | 3675.84 | 3652.32 | 3558.24 | 3524.64 | 3507.84 | 3511.2 | 3440.64 | 3390.24 | 3413.76 | 3413.76 | 3349.92 | 3360 | 3336.48 | 3326.4 | 3380.16 | 3396.96 | 3608.64 | 3497.76 | 3575.04 | 3773.28 | 3712.8 | 3786.72 | 3716.16 | 3968.16 | 4062.24 | 4341.12 | 4418.4 | 4492.32 | 4811.52 | 4942.56 | 4972.8 | 5113.92 | 5053.44 | 4895.52 | 4872 | 4767.84 | 4935.84 | 5023.2 | 4939.2 | 5137.44 | 5090.4 | 4902.24 | 4794.72 | 4855.2 | 4794.72 | 4801.44 | 4751.04 | 4851.84 | 4858.56 | 4482.24 | 4441.92 | 4522.56 | 4482.24 | 4505.76 | 4532.64 | 4536 | 4539.36 | 4505.76 | 4509.12 | 4620 | 4633.44 | 4616.64 | 4536 | 4583.04 | 4556.16 | 4687.2 | 4888.8 | 4925.76 | 4922.4 | 4845.12 | 5177.76 | 5228.16 | 5187.84 | 5214.72 | 5201.28 | 5258.4 | 5275.2 | 5392.8 | 5342.4 | 5278.56 | 5144.16 | 4966.08 | 4777.92 | 4922.4 | 4804.8 | 4717.44 | 4650.24 | 4435.2 | 4236.96 | 4058.88 | 4085.76 | 3937.92 | 3840.48 | 3790.08 | 3729.6 | 3951.36
2010-01-07 00:00:00 | 3877.44 | 3874.08 | 3827.04 | 3783.36 | 3497.76 | 3534.72 | 3531.36 | 3517.92 | 3467.52 | 3440.64 | 3524.64 | 3464.16 | 3504.48 | 3460.8 | 3464.16 | 3346.56 | 3427.2 | 3444 | 3437.28 | 3480.96 | 3491.04 | 3470.88 | 3648.96 | 3652.32 | 3887.52 | 4048.8 | 4294.08 | 4351.2 | 4700.64 | 4740.96 | 4919.04 | 4855.2 | 4808.16 | 4764.48 | 4858.56 | 4761.12 | 4912.32 | 4861.92 | 4734.24 | 4767.84 | 4811.52 | 4875.36 | 4693.92 | 4737.6 | 4710.72 | 4572.96 | 4586.4 | 4488.96 | 4569.6 | 4536 | 4546.08 | 4536 | 4465.44 | 4472.16 | 4455.36 | 4468.8 | 4401.6 | 4445.28 | 4411.68 | 4388.16 | 4431.84 | 4354.56 | 4438.56 | 4452 | 4488.96 | 4562.88 | 4492.32 | 4495.68 | 4636.8 | 4831.68 | 4868.64 | 5006.4 | 5026.56 | 5090.4 | 5097.12 | 5006.4 | 5113.92 | 4824.96 | 4656.96 | 4546.08 | 4683.84 | 4690.56 | 4522.56 | 4589.76 | 4488.96 | 4404.96 | 4374.72 | 4247.04 | 4284 | 4284 | 4196.64 | 4304.16 | 4062.24 | 3995.04 | 4062.24 | 4035.36
2010-01-08 00:00:00 | 3907.68 | 3864 | 3796.8 | 3763.2 | 3766.56 | 3722.88 | 3706.08 | 3743.04 | 3769.92 | 3729.6 | 3716.16 | 3739.68 | 3685.92 | 3709.44 | 3732.96 | 3682.56 | 3706.08 | 3790.08 | 3645.6 | 3739.68 | 3702.72 | 3783.36 | 3759.84 | 3877.44 | 4253.76 | 4411.68 | 4438.56 | 4559.52 | 4828.32 | 5013.12 | 4945.92 | 4935.84 | 4972.8 | 4962.72 | 5181.12 | 4999.68 | 5080.32 | 5090.4 | 4972.8 | 4959.36 | 4962.72 | 4939.2 | 4976.16 | 4898.88 | 4885.44 | 4774.56 | 4697.28 | 4492.32 | 4572.96 | 4650.24 | 4586.4 | 4566.24 | 4431.84 | 4368 | 4368 | 4482.24 | 4569.6 | 4280.64 | 4287.36 | 4314.24 | 4337.76 | 4263.84 | 4236.96 | 4300.8 | 4378.08 | 4411.68 | 4415.04 | 4415.04 | 4408.32 | 4542.72 | 4818.24 | 4653.6 | 4788 | 4858.56 | 4828.32 | 4757.76 | 4616.64 | 4613.28 | 4495.68 | 4485.6 | 4505.76 | 4559.52 | 4421.76 | 4509.12 | 4488.96 | 4415.04 | 4391.52 | 4300.8 | 4132.8 | 4206.72 | 4095.84 | 4079.04 | 4075.68 | 4021.92 | 3931.2 | 3806.88
2010-01-09 00:00:00 | 3847.2 | 3793.44 | 3699.36 | 3709.44 | 3625.44 | 3655.68 | 3642.24 | 3685.92 | 3581.76 | 3601.92 | 3571.68 | 3618.72 | 3601.92 | 3568.32 | 3538.08 | 3575.04 | 3548.16 | 3622.08 | 3588.48 | 3625.44 | 3571.68 | 3578.4 | 3618.72 | 3645.6 | 3591.84 | 3894.24 | 3870.72 | 3961.44 | 4028.64 | 4152.96 | 4105.92 | 4206.72 | 4129.44 | 4226.88 | 4331.04 | 4468.8 | 4472.16 | 4734.24 | 4841.76 | 4660.32 | 4841.76 | 4858.56 | 4744.32 | 4784.64 | 5053.44 | 4999.68 | 4992.96 | 4734.24 | 4677.12 | 4730.88 | 4667.04 | 4751.04 | 4559.52 | 4482.24 | 4435.2 | 4549.44 | 4502.4 | 4593.12 | 4495.68 | 4421.76 | 4277.28 | 4294.08 | 4220.16 | 4307.52 | 4428.48 | 4411.68 | 4273.92 | 4344.48 | 4337.76 | 4468.8 | 4636.8 | 4683.84 | 4519.2 | 4374.72 | 4233.6 | 4173.12 | 4280.64 | 4300.8 | 4122.72 | 4156.32 | 4045.44 | 4028.64 | 4079.04 | 4186.56 | 4186.56 | 4210.08 | 4173.12 | 4136.16 | 4058.88 | 4095.84 | 4055.52 | 4065.6 | 3900.96 | 3887.52 | 3739.68 | 3709.44
2010-01-10 00:00:00 | 3578.4 | 3585.12 | 3608.64 | 3528 | 3571.68 | 3437.28 | 3551.52 | 3474.24 | 3444 | 3430.56 | 3497.76 | 3423.84 | 3457.44 | 3410.4 | 3396.96 | 3460.8 | 3410.4 | 3423.84 | 3501.12 | 3474.24 | 3494.4 | 3541.44 | 3544.8 | 3517.92 | 3591.84 | 3696 | 3591.84 | 3736.32 | 3712.8 | 3904.32 | 3998.4 | 4173.12 | 4146.24 | 4270.56 | 4203.36 | 4126.08 | 4166.4 | 4095.84 | 4142.88 | 4189.92 | 4142.88 | 4092.48 | 4099.2 | 3984.96 | 3793.44 | 3897.6 | 3820.32 | 3780 | 3850.56 | 3874.08 | 3850.56 | 3857.28 | 3581.76 | 3564.96 | 3494.4 | 3534.72 | 3501.12 | 3534.72 | 3480.96 | 3531.36 | 3497.76 | 3548.16 | 3632.16 | 3837.12 | 3860.64 | 3937.92 | 4058.88 | 4210.08 | 4139.52 | 4132.8 | 4425.12 | 4495.68 | 4492.32 | 4536 | 4485.6 | 4499.04 | 4529.28 | 4502.4 | 4448.64 | 4428.48 | 4462.08 | 4485.6 | 4505.76 | 4546.08 | 4509.12 | 4562.88 | 4488.96 | 4307.52 | 4294.08 | 4267.2 | 4216.8 | 4267.2 | 4119.36 | 3978.24 | 3951.36 | 3900.96
2010-01-11 00:00:00 | 3823.68 | 3823.68 | 3746.4 | 3662.4 | 3655.68 | 3699.36 | 3598.56 | 3612 | 3632.16 | 3578.4 | 3581.76 | 3538.08 | 3504.48 | 3578.4 | 3538.08 | 3564.96 | 3541.44 | 3575.04 | 3622.08 | 3588.48 | 3699.36 | 3759.84 | 3806.88 | 3921.12 | 4317.6 | 4495.68 | 4596.48 | 4744.32 | 5164.32 | 5268.48 | 5376 | 5369.28 | 5204.64 | 5103.84 | 5302.08 | 5167.68 | 5033.28 | 4868.64 | 4935.84 | 4835.04 | 4848.48 | 4646.88 | 4616.64 | 4576.32 | 4572.96 | 4519.2 | 4532.64 | 4549.44 | 4566.24 | 4525.92 | 4485.6 | 4509.12 | 4435.2 | 4384.8 | 4347.84 | 4408.32 | 4428.48 | 4334.4 | 4364.64 | 4337.76 | 4331.04 | 4354.56 | 4351.2 | 4361.28 | 4347.84 | 4398.24 | 4331.04 | 4438.56 | 4522.56 | 4734.24 | 5033.28 | 5023.2 | 5060.16 | 5103.84 | 5134.08 | 5046.72 | 5103.84 | 4992.96 | 4919.04 | 4895.52 | 5060.16 | 4868.64 | 4747.68 | 4885.44 | 4828.32 | 4878.72 | 4835.04 | 4707.36 | 4539.36 | 4515.84 | 4374.72 | 4189.92 | 4055.52 | 4085.76 | 3974.88 | 3867.36
2010-01-12 00:00:00 | 3830.4 | 3756.48 | 3672.48 | 3759.84 | 3662.4 | 3632.16 | 3601.92 | 3561.6 | 3632.16 | 3538.08 | 3541.44 | 3541.44 | 3504.48 | 3524.64 | 3491.04 | 3507.84 | 3497.76 | 3548.16 | 3531.36 | 3588.48 | 3679.2 | 3682.56 | 3709.44 | 3864 | 4028.64 | 4344.48 | 4415.04 | 4754.4 | 5009.76 | 5103.84 | 5171.04 | 5248.32 | 5332.32 | 5271.84 | 5140.8 | 5013.12 | 5009.76 | 5003.04 | 4929.12 | 4737.6 | 4683.84 | 4663.68 | 4673.76 | 4771.2 | 4603.2 | 4559.52 | 4586.4 | 4599.84 | 4559.52 | 4579.68 | 4609.92 | 4499.04 | 4512.48 | 4730.88 | 4677.12 | 4583.04 | 4583.04 | 4556.16 | 4569.6 | 4599.84 | 4720.8 | 4620 | 4462.08 | 4472.16 | 4505.76 | 4599.84 | 4606.56 | 4687.2 | 4727.52 | 4724.16 | 4727.52 | 4848.48 | 4949.28 | 4969.44 | 4888.8 | 5043.36 | 4855.2 | 4996.32 | 4868.64 | 4841.76 | 4858.56 | 4878.72 | 4878.72 | 4814.88 | 4791.36 | 4818.24 | 4650.24 | 4633.44 | 4529.28 | 4525.92 | 4307.52 | 4310.88 | 4176.48 | 4072.32 | 3914.4 | 3864
2010-01-13 00:00:00 | 3867.36 | 3726.24 | 3806.88 | 3766.56 | 3685.92 | 3612 | 3541.44 | 3504.48 | 3504.48 | 3491.04 | 3454.08 | 3444 | 3440.64 | 3487.68 | 3467.52 | 3420.48 | 3467.52 | 3417.12 | 3440.64 | 3417.12 | 3554.88 | 3524.64 | 3601.92 | 3669.12 | 3921.12 | 4280.64 | 4351.2 | 4613.28 | 4888.8 | 5070.24 | 5019.84 | 4942.56 | 4912.32 | 4818.24 | 4771.2 | 4835.04 | 4700.64 | 4613.28 | 4482.24 | 4441.92 | 4462.08 | 4391.52 | 4270.56 | 4243.68 | 4354.56 | 4445.28 | 4388.16 | 4277.28 | 4247.04 | 4223.52 | 4189.92 | 4200 | 4200 | 4116 | 4082.4 | 4032 | 4032 | 4092.48 | 3951.36 | 3995.04 | 3917.76 | 3998.4 | 4126.08 | 4032 | 4045.44 | 3998.4 | 4092.48 | 4236.96 | 4122.72 | 4270.56 | 4394.88 | 4465.44 | 4525.92 | 4630.08 | 4478.88 | 4455.36 | 4418.4 | 4448.64 | 4475.52 | 4435.2 | 4378.08 | 4331.04 | 4331.04 | 4418.4 | 4304.16 | 4371.36 | 4324.32 | 4287.36 | 4055.52 | 4042.08 | 3981.6 | 3921.12 | 3864 | 3890.88 | 3712.8 | 3659.04
2010-01-14 00:00:00 | 3595.2 | 3548.16 | 3464.16 | 3477.6 | 3407.04 | 3393.6 | 3370.08 | 3396.96 | 3343.2 | 3333.12 | 3326.4 | 3776.64 | 3800.16 | 3800.16 | 3776.64 | 3756.48 | 3806.88 | 3729.6 | 3837.12 | 3867.36 | 3870.72 | 3894.24 | 3900.96 | 4068.96 | 4263.84 | 4556.16 | 4593.12 | 4482.24 | 4851.84 | 5016.48 | 4912.32 | 4942.56 | 5137.44 | 5019.84 | 5023.2 | 5127.36 | 5013.12 | 4811.52 | 4529.28 | 4428.48 | 4556.16 | 4408.32 | 4371.36 | 4378.08 | 4428.48 | 4435.2 | 4475.52 | 4482.24 | 4475.52 | 4562.88 | 4536 | 4462.08 | 4357.92 | 4455.36 | 4384.8 | 4317.6 | 4277.28 | 4257.12 | 4105.92 | 4095.84 | 4058.88 | 4068.96 | 4132.8 | 4149.6 | 4200 | 4200 | 4263.84 | 4284 | 4378.08 | 4465.44 | 4626.72 | 4724.16 | 4693.92 | 4445.28 | 4310.88 | 4230.24 | 4099.2 | 4267.2 | 4112.64 | 4105.92 | 4189.92 | 4089.12 | 3904.32 | 4015.2 | 3971.52 | 3840.48 | 4048.8 | 4079.04 | 3927.84 | 4011.84 | 3796.8 | 3954.72 | 3786.72 | 3780 | 3642.24 | 3642.24
2010-01-15 00:00:00 | 3628.8 | 3605.28 | 3413.76 | 3504.48 | 3376.8 | 3370.08 | 3336.48 | 3380.16 | 3333.12 | 3360 | 3329.76 | 3279.36 | 3259.2 | 3195.36 | 3178.56 | 3306.24 | 3249.12 | 3272.64 | 3269.28 | 3242.4 | 3346.56 | 3366.72 | 3356.64 | 3568.32 | 3578.4 | 3827.04 | 3921.12 | 4122.72 | 4569.6 | 4690.56 | 4791.36 | 4707.36 | 4626.72 | 4727.52 | 4747.68 | 4620 | 4751.04 | 4714.08 | 4583.04 | 4391.52 | 4411.68 | 4408.32 | 4381.44 | 4213.44 | 4290.72 | 4421.76 | 4253.76 | 4230.24 | 4297.44 | 4200 | 4146.24 | 4085.76 | 4119.36 | 4146.24 | 4021.92 | 4105.92 | 4065.6 | 4159.68 | 4156.32 | 4331.04 | 4310.88 | 4230.24 | 4146.24 | 4089.12 | 4136.16 | 4200 | 4159.68 | 4263.84 | 4267.2 | 4492.32 | 4435.2 | 4556.16 | 4583.04 | 4740.96 | 4704 | 4599.84 | 4425.12 | 4609.92 | 4512.48 | 4616.64 | 4710.72 | 4569.6 | 4482.24 | 4465.44 | 4401.6 | 4381.44 | 4297.44 | 4263.84 | 4156.32 | 4109.28 | 4156.32 | 4062.24 | 3974.88 | 3995.04 | 3974.88 | 3921.12
2010-01-16 00:00:00 | 3860.64 | 3638.88 | 3544.8 | 3564.96 | 3544.8 | 3400.32 | 3370.08 | 3460.8 | 3390.24 | 3373.44 | 3390.24 | 3366.72 | 3430.56 | 3390.24 | 3353.28 | 3400.32 | 3386.88 | 3430.56 | 3454.08 | 3447.36 | 3464.16 | 3507.84 | 3497.76 | 3477.6 | 3601.92 | 3702.72 | 3756.48 | 3820.32 | 3894.24 | 4038.72 | 4099.2 | 4253.76 | 4357.92 | 4347.84 | 4357.92 | 4270.56 | 4273.92 | 4267.2 | 4468.8 | 4586.4 | 4515.84 | 4475.52 | 4462.08 | 4478.88 | 4633.44 | 4683.84 | 4680.48 | 4525.92 | 4482.24 | 4435.2 | 4284 | 4307.52 | 4331.04 | 4210.08 | 4243.68 | 4257.12 | 4371.36 | 4327.68 | 4210.08 | 4129.44 | 4095.84 | 4092.48 | 4068.96 | 4055.52 | 4018.56 | 4152.96 | 4267.2 | 4317.6 | 4310.88 | 4378.08 | 4465.44 | 4431.84 | 4267.2 | 4223.52 | 4189.92 | 4331.04 | 4196.64 | 4243.68 | 4166.4 | 4095.84 | 4129.44 | 4005.12 | 4109.28 | 3964.8 | 3931.2 | 4005.12 | 4068.96 | 4032 | 3978.24 | 3981.6 | 3914.4 | 4122.72 | 4089.12 | 4021.92 | 3948 | 3884.16
2010-01-17 00:00:00 | 3884.16 | 3806.88 | 3833.76 | 3830.4 | 3806.88 | 3746.4 | 3716.16 | 3716.16 | 3692.64 | 3605.28 | 3665.76 | 3605.28 | 3675.84 | 3601.92 | 3632.16 | 3585.12 | 3652.32 | 3601.92 | 3457.44 | 3383.52 | 3464.16 | 3420.48 | 3447.36 | 3427.2 | 3504.48 | 3679.2 | 3790.08 | 3874.08 | 3870.72 | 3978.24 | 4045.44 | 4206.72 | 4236.96 | 4290.72 | 4374.72 | 4240.32 | 4236.96 | 4344.48 | 4556.16 | 4683.84 | 4633.44 | 4576.32 | 4354.56 | 4233.6 | 4267.2 | 4179.84 | 3927.84 | 3837.12 | 3780 | 3736.32 | 3675.84 | 3645.6 | 3538.08 | 3470.88 | 3568.32 | 3685.92 | 3689.28 | 3689.28 | 3632.16 | 3581.76 | 3598.56 | 3702.72 | 3689.28 | 3719.52 | 3796.8 | 3837.12 | 3971.52 | 3958.08 | 3984.96 | 4226.88 | 4505.76 | 4354.56 | 4267.2 | 4085.76 | 4139.52 | 4072.32 | 4193.28 | 4072.32 | 4035.36 | 4079.04 | 4042.08 | 4005.12 | 3914.4 | 3981.6 | 3971.52 | 4028.64 | 4025.28 | 4085.76 | 3944.64 | 3937.92 | 3743.04 | 3793.44 | 3662.4 | 3706.08 | 3652.32 | 3655.68
2010-01-18 00:00:00 | 3618.72 | 3528 | 3501.12 | 3400.32 | 3450.72 | 3360 | 3386.88 | 3380.16 | 3339.84 | 3319.68 | 3262.56 | 3323.04 | 3276 | 3239.04 | 3312.96 | 3312.96 | 3306.24 | 3299.52 | 3286.08 | 3400.32 | 3645.6 | 3820.32 | 3900.96 | 3843.84 | 4001.76 | 4109.28 | 4112.64 | 4173.12 | 4163.04 | 4344.48 | 4294.08 | 4354.56 | 4354.56 | 4448.64 | 4562.88 | 4613.28 | 4865.28 | 4915.68 | 4905.6 | 4784.64 | 4687.2 | 4697.28 | 4697.28 | 4794.72 | 4697.28 | 4371.36 | 4344.48 | 4331.04 | 4320.96 | 4203.36 | 4102.56 | 4075.68 | 4220.16 | 4109.28 | 4025.28 | 4052.16 | 4085.76 | 3951.36 | 3921.12 | 4015.2 | 3941.28 | 4068.96 | 3968.16 | 3934.56 | 3954.72 | 4018.56 | 4092.48 | 4196.64 | 4126.08 | 4284 | 4314.24 | 4539.36 | 4502.4 | 4542.72 | 4549.44 | 4640.16 | 4583.04 | 4549.44 | 4428.48 | 4458.72 | 4334.4 | 4388.16 | 4337.76 | 4284 | 4357.92 | 4354.56 | 4331.04 | 4270.56 | 4055.52 | 4082.4 | 4008.48 | 4011.84 | 3853.92 | 3897.6 | 3776.64 | 3696
2010-01-19 00:00:00 | 3615.36 | 3645.6 | 3561.6 | 3521.28 | 3497.76 | 3450.72 | 3407.04 | 3393.6 | 3370.08 | 3615.36 | 3571.68 | 3622.08 | 3625.44 | 3595.2 | 3575.04 | 3591.84 | 3524.64 | 3437.28 | 3366.72 | 3447.36 | 3635.52 | 3662.4 | 3491.04 | 3635.52 | 3874.08 | 4186.56 | 4310.88 | 4334.4 | 4700.64 | 5073.6 | 5167.68 | 5167.68 | 5355.84 | 5369.28 | 5365.92 | 5204.64 | 5171.04 | 5140.8 | 5060.16 | 4872 | 4730.88 | 4710.72 | 4710.72 | 4791.36 | 4798.08 | 4499.04 | 4307.52 | 4213.44 | 4146.24 | 4146.24 | 4126.08 | 4213.44 | 4058.88 | 4156.32 | 4112.64 | 4075.68 | 3971.52 | 3968.16 | 3954.72 | 3937.92 | 4142.88 | 4105.92 | 4085.76 | 4005.12 | 4015.2 | 4042.08 | 4116 | 4223.52 | 4270.56 | 4294.08 | 4505.76 | 4704 | 4673.76 | 4613.28 | 4596.48 | 4707.36 | 4811.52 | 4794.72 | 4751.04 | 4714.08 | 4677.12 | 4609.92 | 4609.92 | 4532.64 | 4499.04 | 4546.08 | 4593.12 | 4425.12 | 4203.36 | 4183.2 | 4200 | 4203.36 | 3988.32 | 3974.88 | 3857.28 | 3820.32
2010-01-20 00:00:00 | 3732.96 | 3648.96 | 3712.8 | 3588.48 | 3615.36 | 3561.6 | 3349.92 | 3249.12 | 3181.92 | 3181.92 | 3168.48 | 3141.6 | 3158.4 | 3141.6 | 3071.04 | 3094.56 | 3108 | 3101.28 | 3097.92 | 3091.2 | 3205.44 | 3198.72 | 3376.8 | 3803.52 | 4109.28 | 4347.84 | 4572.96 | 4653.6 | 4872 | 5181.12 | 5023.2 | 5103.84 | 4976.16 | 4885.44 | 4734.24 | 4861.92 | 4845.12 | 4788 | 4734.24 | 4751.04 | 4529.28 | 4297.44 | 4307.52 | 4320.96 | 4284 | 4257.12 | 4159.68 | 4173.12 | 4247.04 | 4307.52 | 4240.32 | 4132.8 | 4055.52 | 4021.92 | 4055.52 | 4058.88 | 3900.96 | 3900.96 | 3716.16 | 3709.44 | 3689.28 | 3850.56 | 3823.68 | 4011.84 | 3998.4 | 4058.88 | 4035.36 | 4062.24 | 4082.4 | 4223.52 | 4408.32 | 4596.48 | 4492.32 | 4636.8 | 4704 | 4656.96 | 4559.52 | 4488.96 | 4388.16 | 4435.2 | 4243.68 | 4310.88 | 4213.44 | 4183.2 | 4032 | 4055.52 | 4189.92 | 4132.8 | 3991.68 | 3968.16 | 3978.24 | 3773.28 | 3564.96 | 3618.72 | 3544.8 | 3528
2010-01-21 00:00:00 | 3447.36 | 3437.28 | 3376.8 | 3407.04 | 3323.04 | 3262.56 | 3497.76 | 3521.28 | 3521.28 | 3679.2 | 3612 | 3746.4 | 3524.64 | 3635.52 | 3595.2 | 3591.84 | 3571.68 | 3286.08 | 3454.08 | 3386.88 | 3494.4 | 3534.72 | 3776.64 | 4116 | 4357.92 | 4542.72 | 4737.6 | 4818.24 | 4979.52 | 5043.36 | 4949.28 | 5006.4 | 4885.44 | 4959.36 | 4922.4 | 4868.64 | 4663.68 | 4529.28 | 4388.16 | 4515.84 | 4532.64 | 4418.4 | 4344.48 | 4257.12 | 4337.76 | 4415.04 | 4404.96 | 4243.68 | 4149.6 | 4213.44 | 4152.96 | 4152.96 | 4176.48 | 4055.52 | 4075.68 | 4102.56 | 4112.64 | 4109.28 | 4005.12 | 4015.2 | 4146.24 | 4068.96 | 4116 | 3998.4 | 4001.76 | 3951.36 | 4045.44 | 4173.12 | 4240.32 | 4391.52 | 4529.28 | 4569.6 | 4364.64 | 4368 | 4361.28 | 4485.6 | 4384.8 | 4522.56 | 4465.44 | 4492.32 | 4462.08 | 4428.48 | 4314.24 | 4203.36 | 4062.24 | 4183.2 | 4233.6 | 4173.12 | 3931.2 | 3911.04 | 3867.36 | 3827.04 | 3853.92 | 3830.4 | 3662.4 | 3548.16
2010-01-22 00:00:00 | 3467.52 | 3420.48 | 3326.4 | 3316.32 | 3215.52 | 3232.32 | 3158.4 | 3165.12 | 3155.04 | 3131.52 | 3054.24 | 3134.88 | 3138.24 | 3128.16 | 3181.92 | 3259.2 | 3309.6 | 3413.76 | 3376.8 | 3460.8 | 3467.52 | 3511.2 | 3517.92 | 3601.92 | 3783.36 | 3968.16 | 3988.32 | 4213.44 | 4485.6 | 4650.24 | 4717.44 | 4751.04 | 4636.8 | 4569.6 | 4559.52 | 4589.76 | 4546.08 | 4435.2 | 4465.44 | 4411.68 | 4331.04 | 4314.24 | 4159.68 | 4203.36 | 4284 | 4341.12 | 4347.84 | 4284 | 4236.96 | 4250.4 | 4220.16 | 4314.24 | 4230.24 | 4163.04 | 4173.12 | 4142.88 | 4149.6 | 4216.8 | 4196.64 | 4270.56 | 4220.16 | 4247.04 | 4220.16 | 4200 | 4253.76 | 4290.72 | 4435.2 | 4502.4 | 4418.4 | 4431.84 | 4576.32 | 4767.84 | 4788 | 4818.24 | 4700.64 | 4677.12 | 4431.84 | 4546.08 | 4441.92 | 4378.08 | 4354.56 | 4767.84 | 4845.12 | 4824.96 | 4697.28 | 4623.36 | 4566.24 | 4690.56 | 4341.12 | 4253.76 | 4163.04 | 4129.44 | 4062.24 | 4139.52 | 4048.8 | 3974.88
2010-01-23 00:00:00 | 3958.08 | 3880.8 | 3531.36 | 3514.56 | 3491.04 | 3716.16 | 3625.44 | 3605.28 | 3568.32 | 3625.44 | 3571.68 | 3457.44 | 3289.44 | 3101.28 | 3151.68 | 3124.8 | 3134.88 | 3101.28 | 3192 | 3111.36 | 3185.28 | 3158.4 | 3353.28 | 3444 | 3521.28 | 3524.64 | 3618.72 | 3706.08 | 3514.56 | 3517.92 | 3558.24 | 3612 | 3669.12 | 3692.64 | 3958.08 | 4247.04 | 4236.96 | 4270.56 | 4236.96 | 4653.6 | 4794.72 | 4838.4 | 4740.96 | 4808.16 | 4845.12 | 4744.32 | 4683.84 | 4609.92 | 4596.48 | 4636.8 | 4381.44 | 4267.2 | 4357.92 | 4240.32 | 4482.24 | 4344.48 | 4163.04 | 4408.32 | 4391.52 | 4149.6 | 4230.24 | 4324.32 | 4263.84 | 4300.8 | 4337.76 | 4388.16 | 4512.48 | 4710.72 | 4522.56 | 4643.52 | 4835.04 | 4888.8 | 4851.84 | 4714.08 | 4445.28 | 4616.64 | 4492.32 | 4515.84 | 4616.64 | 4774.56 | 4777.92 | 4633.44 | 4640.16 | 4609.92 | 4586.4 | 4515.84 | 4391.52 | 4320.96 | 4263.84 | 4146.24 | 4240.32 | 4284 | 4173.12 | 4243.68 | 4166.4 | 4025.28
2010-01-24 00:00:00 | 4099.2 | 4035.36 | 3988.32 | 3921.12 | 3800.16 | 3571.68 | 3531.36 | 3360 | 3353.28 | 3289.44 | 3356.64 | 3581.76 | 3753.12 | 3726.24 | 3699.36 | 3739.68 | 3743.04 | 3773.28 | 3716.16 | 3514.56 | 3591.84 | 3628.8 | 3588.48 | 3608.64 | 3820.32 | 3870.72 | 3827.04 | 3904.32 | 4152.96 | 4189.92 | 4317.6 | 4552.8 | 4398.24 | 4384.8 | 4257.12 | 4095.84 | 4055.52 | 4189.92 | 4290.72 | 4331.04 | 4270.56 | 4253.76 | 4206.72 | 4005.12 | 3890.88 | 3790.08 | 3780 | 3786.72 | 3800.16 | 3874.08 | 3884.16 | 3880.8 | 3780 | 3669.12 | 3618.72 | 3571.68 | 3528 | 3575.04 | 3544.8 | 3554.88 | 3470.88 | 3608.64 | 3474.24 | 3403.68 | 3383.52 | 3457.44 | 3420.48 | 3524.64 | 3672.48 | 3796.8 | 3944.64 | 4119.36 | 4169.76 | 4189.92 | 4290.72 | 4183.2 | 4095.84 | 4105.92 | 4079.04 | 4163.04 | 4169.76 | 4210.08 | 4129.44 | 4183.2 | 4092.48 | 4095.84 | 4085.76 | 4079.04 | 4082.4 | 4095.84 | 3984.96 | 3961.44 | 3739.68 | 3722.88 | 3605.28 | 3534.72
2010-01-25 00:00:00 | 3484.32 | 3427.2 | 3373.44 | 3343.2 | 3339.84 | 3346.56 | 3339.84 | 3319.68 | 3272.64 | 3259.2 | 3299.52 | 3235.68 | 3269.28 | 3228.96 | 3242.4 | 3272.64 | 3175.2 | 3235.68 | 3192 | 3242.4 | 3302.88 | 3366.72 | 3427.2 | 3494.4 | 3833.76 | 4176.48 | 4267.2 | 4371.36 | 4626.72 | 4767.84 | 4801.44 | 4882.08 | 4851.84 | 4865.28 | 4939.2 | 4774.56 | 4640.16 | 4683.84 | 4562.88 | 4784.64 | 4727.52 | 4519.2 | 4515.84 | 4441.92 | 4357.92 | 4327.68 | 4351.2 | 4381.44 | 4280.64 | 4193.28 | 4203.36 | 4351.2 | 4257.12 | 4223.52 | 4173.12 | 4186.56 | 4048.8 | 4159.68 | 4193.28 | 4257.12 | 4139.52 | 4072.32 | 4082.4 | 4139.52 | 4052.16 | 3934.56 | 4018.56 | 4129.44 | 4122.72 | 4310.88 | 4566.24 | 4418.4 | 4630.08 | 4609.92 | 4408.32 | 4532.64 | 4441.92 | 4519.2 | 4452 | 4462.08 | 4475.52 | 4468.8 | 4465.44 | 4438.56 | 4307.52 | 4374.72 | 4273.92 | 4213.44 | 4116 | 4159.68 | 4035.36 | 4011.84 | 3887.52 | 3749.76 | 3578.4 | 3548.16
2010-01-26 00:00:00 | 3447.36 | 3460.8 | 3323.04 | 3296.16 | 3259.2 | 3282.72 | 3272.64 | 3171.84 | 3185.28 | 3141.6 | 3185.28 | 3118.08 | 3118.08 | 3151.68 | 3114.72 | 3091.2 | 3003.84 | 3071.04 | 3097.92 | 3151.68 | 3168.48 | 3289.44 | 3645.6 | 3941.28 | 4243.68 | 4542.72 | 4643.52 | 4811.52 | 4986.24 | 5197.92 | 5342.4 | 5429.76 | 5312.16 | 5392.8 | 5288.64 | 5208 | 5160.96 | 5124 | 5029.92 | 4972.8 | 4831.68 | 4976.16 | 4895.52 | 4697.28 | 4643.52 | 4572.96 | 4636.8 | 4784.64 | 4562.88 | 4378.08 | 4257.12 | 4206.72 | 4058.88 | 4122.72 | 4112.64 | 4126.08 | 4011.84 | 4109.28 | 4065.6 | 4062.24 | 4035.36 | 4109.28 | 4116 | 4038.72 | 3964.8 | 4126.08 | 4126.08 | 4179.84 | 4240.32 | 4156.32 | 4226.88 | 4378.08 | 4536 | 4808.16 | 4767.84 | 4888.8 | 4962.72 | 4999.68 | 5087.04 | 5043.36 | 4861.92 | 4811.52 | 4613.28 | 4693.92 | 4509.12 | 4556.16 | 4626.72 | 4445.28 | 4351.2 | 4226.88 | 4025.28 | 4032 | 3642.24 | 3699.36 | 3457.44 | 3413.76
2010-01-27 00:00:00 | 3329.76 | 3326.4 | 3282.72 | 3202.08 | 3165.12 | 3188.64 | 3165.12 | 3118.08 | 3138.24 | 3091.2 | 3054.24 | 3067.68 | 3118.08 | 3097.92 | 3060.96 | 3158.4 | 2993.76 | 3037.44 | 3057.6 | 3064.32 | 3114.72 | 3212.16 | 3138.24 | 3286.08 | 3665.76 | 3860.64 | 4129.44 | 4334.4 | 4488.96 | 4710.72 | 4777.92 | 4774.56 | 4566.24 | 4566.24 | 4515.84 | 4381.44 | 4465.44 | 4482.24 | 4226.88 | 4354.56 | 4216.8 | 4240.32 | 4099.2 | 4001.76 | 4008.48 | 4018.56 | 4163.04 | 4136.16 | 4089.12 | 4186.56 | 4183.2 | 4142.88 | 4169.76 | 4122.72 | 4139.52 | 4109.28 | 4015.2 | 4102.56 | 4149.6 | 4129.44 | 4122.72 | 4082.4 | 4146.24 | 4072.32 | 4132.8 | 4189.92 | 4126.08 | 4230.24 | 4398.24 | 4391.52 | 4485.6 | 4509.12 | 4730.88 | 4794.72 | 4882.08 | 4814.88 | 4667.04 | 4724.16 | 4579.68 | 4559.52 | 4656.96 | 4851.84 | 4707.36 | 4697.28 | 4626.72 | 4623.36 | 4549.44 | 4576.32 | 4240.32 | 4132.8 | 4189.92 | 4203.36 | 3837.12 | 3544.8 | 3376.8 | 3343.2
2010-01-28 00:00:00 | 3380.16 | 3242.4 | 3222.24 | 3262.56 | 3349.92 | 3413.76 | 3413.76 | 3319.68 | 3151.68 | 3081.12 | 3030.72 | 3054.24 | 3077.76 | 3050.88 | 3111.36 | 3101.28 | 3094.56 | 3101.28 | 3131.52 | 3158.4 | 3198.72 | 3235.68 | 3326.4 | 3470.88 | 3739.68 | 4001.76 | 4273.92 | 4425.12 | 4670.4 | 4754.4 | 4734.24 | 4777.92 | 4831.68 | 4912.32 | 4798.08 | 4670.4 | 4475.52 | 4499.04 | 4378.08 | 4431.84 | 4448.64 | 4357.92 | 4250.4 | 4220.16 | 4112.64 | 4216.8 | 4183.2 | 4099.2 | 4116 | 4092.48 | 3998.4 | 4068.96 | 3944.64 | 4018.56 | 3917.76 | 3850.56 | 3837.12 | 3857.28 | 3837.12 | 3796.8 | 3790.08 | 3911.04 | 3783.36 | 3702.72 | 3776.64 | 3880.8 | 3853.92 | 3998.4 | 3954.72 | 3995.04 | 3964.8 | 4216.8 | 4300.8 | 4415.04 | 4324.32 | 4331.04 | 4347.84 | 4478.88 | 4458.72 | 4485.6 | 4270.56 | 4431.84 | 4263.84 | 4146.24 | 4122.72 | 4267.2 | 4176.48 | 4156.32 | 3971.52 | 3981.6 | 3954.72 | 3890.88 | 3780 | 3692.64 | 3558.24 | 3467.52
2010-01-29 00:00:00 | 3444 | 3423.84 | 3228.96 | 3299.52 | 3239.04 | 3161.76 | 3232.32 | 3208.8 | 3155.04 | 3161.76 | 3222.24 | 3198.72 | 3218.88 | 3195.36 | 3225.6 | 3242.4 | 3225.6 | 3228.96 | 3198.72 | 3242.4 | 3259.2 | 3386.88 | 3376.8 | 3430.56 | 3806.88 | 3984.96 | 4062.24 | 4388.16 | 4623.36 | 4764.48 | 4781.28 | 4747.68 | 4667.04 | 4818.24 | 4724.16 | 4798.08 | 4727.52 | 4784.64 | 4630.08 | 4609.92 | 4579.68 | 4381.44 | 4415.04 | 4357.92 | 4374.72 | 4398.24 | 4401.6 | 4445.28 | 4354.56 | 4260.48 | 4196.64 | 4260.48 | 4273.92 | 4132.8 | 4200 | 4095.84 | 4015.2 | 4048.8 | 3894.24 | 4105.92 | 4032 | 3991.68 | 3887.52 | 3937.92 | 4008.48 | 4011.84 | 3978.24 | 4065.6 | 4132.8 | 4193.28 | 4374.72 | 4388.16 | 4515.84 | 4294.08 | 4152.96 | 4183.2 | 4223.52 | 4226.88 | 4072.32 | 4136.16 | 4176.48 | 4142.88 | 4142.88 | 4042.08 | 4038.72 | 4035.36 | 4018.56 | 3907.68 | 3796.8 | 3840.48 | 3810.24 | 3662.4 | 3585.12 | 3554.88 | 3423.84 | 3433.92
2010-01-30 00:00:00 | 3366.72 | 3326.4 | 3349.92 | 3386.88 | 3228.96 | 3235.68 | 3212.16 | 3225.6 | 3175.2 | 3171.84 | 3151.68 | 3188.64 | 3144.96 | 3188.64 | 3138.24 | 3239.04 | 3131.52 | 3205.44 | 3155.04 | 3195.36 | 3198.72 | 3262.56 | 3245.76 | 3309.6 | 3470.88 | 3544.8 | 3531.36 | 3638.88 | 3679.2 | 3921.12 | 4025.28 | 4099.2 | 4176.48 | 4421.76 | 4368 | 4388.16 | 4317.6 | 4398.24 | 4347.84 | 4458.72 | 4169.76 | 4324.32 | 4250.4 | 4404.96 | 4250.4 | 4351.2 | 4371.36 | 4361.28 | 4240.32 | 4287.36 | 4263.84 | 4116 | 4109.28 | 4095.84 | 4082.4 | 3954.72 | 3934.56 | 3904.32 | 3827.04 | 3612 | 3706.08 | 3803.52 | 3843.84 | 3722.88 | 3712.8 | 3759.84 | 3847.2 | 4055.52 | 4152.96 | 4210.08 | 4169.76 | 4314.24 | 4391.52 | 4344.48 | 4347.84 | 4196.64 | 4025.28 | 4105.92 | 4018.56 | 4038.72 | 4105.92 | 4062.24 | 3958.08 | 4247.04 | 4364.64 | 4337.76 | 4357.92 | 4324.32 | 4200 | 4183.2 | 4099.2 | 4139.52 | 4042.08 | 3692.64 | 3904.32 | 3840.48
2010-01-31 00:00:00 | 3575.04 | 3487.68 | 3504.48 | 3648.96 | 3605.28 | 3585.12 | 3568.32 | 3517.92 | 3511.2 | 3504.48 | 3487.68 | 3366.72 | 3212.16 | 3252.48 | 3269.28 | 3218.88 | 3262.56 | 3282.72 | 3272.64 | 3286.08 | 3376.8 | 3444 | 3504.48 | 3507.84 | 3628.8 | 3743.04 | 3726.24 | 3601.92 | 3598.56 | 3719.52 | 3793.44 | 4048.8 | 3847.2 | 4079.04 | 4317.6 | 4452 | 4337.76 | 4398.24 | 4257.12 | 4364.64 | 4364.64 | 4378.08 | 4112.64 | 3790.08 | 3692.64 | 3635.52 | 3685.92 | 3638.88 | 3608.64 | 3685.92 | 3696 | 3544.8 | 3585.12 | 3440.64 | 3689.28 | 3595.2 | 3662.4 | 3706.08 | 3645.6 | 3820.32 | 3648.96 | 3894.24 | 3800.16 | 3806.88 | 3729.6 | 3820.32 | 3729.6 | 3847.2 | 3890.88 | 3971.52 | 4196.64 | 4277.28 | 4179.84 | 4116 | 4065.6 | 4142.88 | 4015.2 | 4240.32 | 4173.12 | 4035.36 | 4082.4 | 4109.28 | 3974.88 | 4045.44 | 3978.24 | 3958.08 | 3941.28 | 3991.68 | 3853.92 | 3816.96 | 3954.72 | 3860.64 | 3622.08 | 3605.28 | 3494.4 | 3487.68
2010-02-01 00:00:00 | 3403.68 | 3316.32 | 3356.64 | 3410.4 | 3736.32 | 3648.96 | 3601.92 | 3615.36 | 3571.68 | 3571.68 | 3608.64 | 3595.2 | 3632.16 | 3548.16 | 3349.92 | 3390.24 | 3427.2 | 3450.72 | 3467.52 | 3420.48 | 3511.2 | 3689.28 | 3813.6 | 3921.12 | 4267.2 | 4529.28 | 4764.48 | 4529.28 | 4650.24 | 4720.8 | 4717.44 | 4720.8 | 4653.6 | 4717.44 | 4693.92 | 4542.72 | 4559.52 | 4488.96 | 4539.36 | 4482.24 | 4344.48 | 4226.88 | 4163.04 | 4166.4 | 4085.76 | 4176.48 | 4136.16 | 4129.44 | 4102.56 | 4025.28 | 4025.28 | 3934.56 | 3974.88 | 3988.32 | 4005.12 | 4072.32 | 3944.64 | 3827.04 | 3860.64 | 3850.56 | 3884.16 | 3870.72 | 3948 | 3820.32 | 3843.84 | 3810.24 | 3766.56 | 3827.04 | 3880.8 | 3988.32 | 4119.36 | 4263.84 | 4297.44 | 4428.48 | 4536 | 4650.24 | 4687.2 | 4576.32 | 4583.04 | 4525.92 | 4475.52 | 4586.4 | 4408.32 | 4374.72 | 4341.12 | 4320.96 | 4146.24 | 4079.04 | 3860.64 | 3773.28 | 3783.36 | 3736.32 | 3534.72 | 3420.48 | 3272.64 | 3286.08
2010-02-02 00:00:00 | 3232.32 | 3225.6 | 3155.04 | 3121.44 | 3097.92 | 3104.64 | 3165.12 | 3047.52 | 3024 | 3037.44 | 3003.84 | 3020.64 | 3040.8 | 3077.76 | 3024 | 3000.48 | 2980.32 | 3007.2 | 3064.32 | 3091.2 | 3158.4 | 3242.4 | 3215.52 | 3460.8 | 3669.12 | 3931.2 | 4068.96 | 4361.28 | 4488.96 | 4771.2 | 4670.4 | 4744.32 | 4744.32 | 4861.92 | 4828.32 | 4660.32 | 4522.56 | 4502.4 | 4468.8 | 4404.96 | 4260.48 | 4347.84 | 4388.16 | 4267.2 | 4223.52 | 4243.68 | 4189.92 | 4304.16 | 4304.16 | 4314.24 | 4186.56 | 4169.76 | 4112.64 | 4095.84 | 4193.28 | 4015.2 | 4011.84 | 3921.12 | 4102.56 | 4105.92 | 4079.04 | 4095.84 | 4025.28 | 3937.92 | 3874.08 | 3927.84 | 3857.28 | 4058.88 | 4176.48 | 4193.28 | 4142.88 | 4331.04 | 4525.92 | 4589.76 | 4593.12 | 4616.64 | 4603.2 | 4683.84 | 4488.96 | 4522.56 | 4425.12 | 4445.28 | 4368 | 4361.28 | 4284 | 4260.48 | 4089.12 | 4021.92 | 4075.68 | 4072.32 | 3934.56 | 3907.68 | 3682.56 | 3578.4 | 3457.44 | 3413.76
2010-02-03 00:00:00 | 3363.36 | 3316.32 | 3265.92 | 3276 | 3104.64 | 3131.52 | 3104.64 | 3030.72 | 3097.92 | 3024 | 3141.6 | 3024 | 3071.04 | 3111.36 | 2987.04 | 3027.36 | 3040.8 | 3030.72 | 3027.36 | 2960.16 | 3134.88 | 3202.08 | 3178.56 | 3333.12 | 3544.8 | 3860.64 | 4045.44 | 4210.08 | 4411.68 | 4572.96 | 4556.16 | 4539.36 | 4616.64 | 4680.48 | 4626.72 | 4626.72 | 4478.88 | 4438.56 | 4445.28 | 4381.44 | 4351.2 | 4364.64 | 4287.36 | 4253.76 | 4085.76 | 4109.28 | 4189.92 | 4089.12 | 4079.04 | 4095.84 | 3984.96 | 4079.04 | 4062.24 | 3964.8 | 3914.4 | 4028.64 | 3941.28 | 4042.08 | 4015.2 | 4105.92 | 4132.8 | 4092.48 | 4032 | 4045.44 | 4079.04 | 4112.64 | 4156.32 | 4300.8 | 4320.96 | 4351.2 | 4448.64 | 4425.12 | 4630.08 | 4636.8 | 4730.88 | 4683.84 | 4653.6 | 4697.28 | 4532.64 | 4589.76 | 4522.56 | 4549.44 | 4505.76 | 4482.24 | 4317.6 | 4371.36 | 4277.28 | 4230.24 | 3810.24 | 3743.04 | 3769.92 | 3726.24 | 3591.84 | 3464.16 | 3353.28 | 3339.84
2010-02-04 00:00:00 | 3326.4 | 3185.28 | 3134.88 | 3101.28 | 3047.52 | 3050.88 | 3010.56 | 2946.72 | 3010.56 | 3034.08 | 2983.68 | 3252.48 | 3420.48 | 3494.4 | 3430.56 | 3386.88 | 3396.96 | 3417.12 | 3454.08 | 3450.72 | 3578.4 | 3601.92 | 3585.12 | 3753.12 | 4008.48 | 4176.48 | 4116 | 4438.56 | 4740.96 | 4929.12 | 4942.56 | 5009.76 | 4764.48 | 4908.96 | 4717.44 | 4593.12 | 4324.32 | 4314.24 | 4263.84 | 4247.04 | 4052.16 | 4062.24 | 4001.76 | 3887.52 | 3857.28 | 3837.12 | 3914.4 | 3823.68 | 3887.52 | 3790.08 | 3884.16 | 3800.16 | 3837.12 | 3853.92 | 3753.12 | 3864 | 3722.88 | 3672.48 | 3736.32 | 3716.16 | 3749.76 | 3739.68 | 3763.2 | 3632.16 | 3672.48 | 3689.28 | 3652.32 | 3783.36 | 3877.44 | 4011.84 | 4045.44 | 4243.68 | 4327.68 | 4341.12 | 4388.16 | 4418.4 | 4492.32 | 4512.48 | 4499.04 | 4509.12 | 4408.32 | 4408.32 | 4331.04 | 4142.88 | 4021.92 | 4038.72 | 4011.84 | 4132.8 | 4032 | 3958.08 | 3917.76 | 3813.6 | 3632.16 | 3601.92 | 3386.88 | 3255.84
2010-02-05 00:00:00 | 3245.76 | 3205.44 | 3121.44 | 3131.52 | 2990.4 | 2987.04 | 2956.8 | 2963.52 | 2973.6 | 2933.28 | 2929.92 | 2882.88 | 2936.64 | 2889.6 | 2899.68 | 2876.16 | 2886.24 | 2950.08 | 2882.88 | 2866.08 | 2966.88 | 2946.72 | 3027.36 | 3037.44 | 3269.28 | 3571.68 | 3685.92 | 3847.2 | 4116 | 4193.28 | 4277.28 | 4257.12 | 4267.2 | 4240.32 | 4334.4 | 4240.32 | 4364.64 | 4512.48 | 4512.48 | 4730.88 | 4673.76 | 4572.96 | 4556.16 | 4542.72 | 4428.48 | 4337.76 | 4105.92 | 4119.36 | 4008.48 | 4109.28 | 4102.56 | 4045.44 | 4011.84 | 3995.04 | 3991.68 | 3998.4 | 3894.24 | 3890.88 | 3951.36 | 3931.2 | 3978.24 | 4018.56 | 4149.6 | 4173.12 | 3911.04 | 3927.84 | 3850.56 | 3917.76 | 3890.88 | 3907.68 | 4062.24 | 4035.36 | 4112.64 | 4230.24 | 4139.52 | 4260.48 | 4220.16 | 4448.64 | 4152.96 | 4025.28 | 3958.08 | 4045.44 | 4058.88 | 3884.16 | 3937.92 | 3880.8 | 3874.08 | 3739.68 | 3712.8 | 3689.28 | 3692.64 | 3588.48 | 3514.56 | 3430.56 | 3360 | 3339.84
2010-02-06 00:00:00 | 3306.24 | 3296.16 | 3396.96 | 3312.96 | 3259.2 | 3265.92 | 3228.96 | 3185.28 | 2993.76 | 3013.92 | 2973.6 | 2980.32 | 3044.16 | 2976.96 | 2943.36 | 2946.72 | 2966.88 | 2950.08 | 2970.24 | 2940 | 3020.64 | 3017.28 | 3027.36 | 3108 | 3225.6 | 3299.52 | 3420.48 | 3531.36 | 3605.28 | 3719.52 | 3776.64 | 3689.28 | 3864 | 3864 | 4001.76 | 3921.12 | 3820.32 | 3911.04 | 3998.4 | 4230.24 | 4095.84 | 3961.44 | 4005.12 | 3948 | 4048.8 | 3971.52 | 3864 | 3867.36 | 3796.8 | 3726.24 | 3692.64 | 3722.88 | 3685.92 | 3665.76 | 3739.68 | 3840.48 | 3769.92 | 3669.12 | 3645.6 | 3685.92 | 3538.08 | 3581.76 | 3484.32 | 3507.84 | 3423.84 | 3538.08 | 3487.68 | 3595.2 | 3306.24 | 3255.84 | 3370.08 | 3554.88 | 3716.16 | 3672.48 | 3608.64 | 3548.16 | 3672.48 | 3810.24 | 3682.56 | 3726.24 | 3517.92 | 3598.56 | 3628.8 | 3588.48 | 3534.72 | 3665.76 | 3601.92 | 3581.76 | 3477.6 | 3450.72 | 3349.92 | 3343.2 | 3259.2 | 3165.12 | 3064.32 | 3084.48
2010-02-07 00:00:00 | 3034.08 | 3040.8 | 3013.92 | 2956.8 | 2906.4 | 2849.28 | 2842.56 | 2819.04 | 2802.24 | 2775.36 | 2792.16 | 2822.4 | 2745.12 | 2812.32 | 2775.36 | 2782.08 | 2815.68 | 2738.4 | 2772 | 2802.24 | 2856 | 2829.12 | 2842.56 | 2849.28 | 2960.16 | 3067.68 | 3027.36 | 3111.36 | 3165.12 | 3272.64 | 3316.32 | 3454.08 | 3622.08 | 3739.68 | 3655.68 | 3672.48 | 3625.44 | 3679.2 | 3776.64 | 3894.24 | 3948 | 3887.52 | 3864 | 3739.68 | 3595.2 | 3544.8 | 3420.48 | 3396.96 | 3417.12 | 3581.76 | 3454.08 | 3349.92 | 3286.08 | 3235.68 | 3188.64 | 3279.36 | 3104.64 | 3225.6 | 3178.56 | 3161.76 | 3218.88 | 3282.72 | 3306.24 | 3319.68 | 3181.92 | 3296.16 | 3245.76 | 3323.04 | 3279.36 | 3403.68 | 3427.2 | 3504.48 | 3605.28 | 3662.4 | 3682.56 | 3790.08 | 3645.6 | 3635.52 | 3716.16 | 3712.8 | 3759.84 | 3840.48 | 3780 | 3749.76 | 3887.52 | 3800.16 | 3823.68 | 3702.72 | 3689.28 | 3679.2 | 3729.6 | 3642.24 | 3548.16 | 3349.92 | 3329.76 | 3225.6
2010-02-08 00:00:00 | 3222.24 | 3158.4 | 3124.8 | 3101.28 | 3027.36 | 3077.76 | 3084.48 | 3094.56 | 3024 | 2976.96 | 3040.8 | 2997.12 | 3050.88 | 3034.08 | 3024 | 3047.52 | 2960.16 | 3057.6 | 3071.04 | 3037.44 | 3094.56 | 3131.52 | 3175.2 | 3276 | 3601.92 | 3974.88 | 4035.36 | 4257.12 | 4509.12 | 4630.08 | 4774.56 | 4767.84 | 4700.64 | 4788 | 4589.76 | 4435.2 | 4310.88 | 4445.28 | 4250.4 | 4364.64 | 4189.92 | 4270.56 | 4193.28 | 4210.08 | 4116 | 4129.44 | 4082.4 | 4132.8 | 4136.16 | 4032 | 4008.48 | 4058.88 | 3984.96 | 4035.36 | 3924.48 | 3961.44 | 3907.68 | 3850.56 | 3800.16 | 3890.88 | 3823.68 | 3790.08 | 3796.8 | 3951.36 | 3921.12 | 3894.24 | 3934.56 | 3860.64 | 3954.72 | 4035.36 | 4112.64 | 4294.08 | 4411.68 | 4646.88 | 4522.56 | 4525.92 | 4583.04 | 4643.52 | 4549.44 | 4492.32 | 4596.48 | 4411.68 | 4374.72 | 4361.28 | 4331.04 | 4142.88 | 4122.72 | 4169.76 | 4005.12 | 3921.12 | 3830.4 | 3776.64 | 3585.12 | 3622.08 | 3457.44 | 3427.2
2010-02-09 00:00:00 | 3316.32 | 3282.72 | 3218.88 | 3215.52 | 3097.92 | 3232.32 | 3097.92 | 3128.16 | 3081.12 | 3138.24 | 3040.8 | 3097.92 | 3091.2 | 3097.92 | 3108 | 3188.64 | 3087.84 | 3091.2 | 3091.2 | 3134.88 | 3185.28 | 3269.28 | 3286.08 | 3407.04 | 3769.92 | 4149.6 | 4368 | 4572.96 | 4700.64 | 4824.96 | 4908.96 | 4868.64 | 4855.2 | 4848.48 | 4757.76 | 4630.08 | 4562.88 | 4546.08 | 4599.84 | 4546.08 | 4425.12 | 4485.6 | 4270.56 | 4310.88 | 4331.04 | 4347.84 | 4176.48 | 4240.32 | 4270.56 | 4129.44 | 4099.2 | 4163.04 | 4250.4 | 4079.04 | 4045.44 | 3948 | 3877.44 | 3796.8 | 3830.4 | 3897.6 | 3864 | 3887.52 | 3813.6 | 3897.6 | 3756.48 | 3793.44 | 3672.48 | 3729.6 | 3719.52 | 3837.12 | 3964.8 | 4196.64 | 4213.44 | 4290.72 | 4183.2 | 4243.68 | 4243.68 | 4297.44 | 4300.8 | 4213.44 | 4186.56 | 4468.8 | 4455.36 | 4411.68 | 4452 | 4401.6 | 4404.96 | 4388.16 | 4230.24 | 4163.04 | 4176.48 | 4186.56 | 3867.36 | 3894.24 | 3699.36 | 3665.76
2010-02-10 00:00:00 | 3413.76 | 3312.96 | 3269.28 | 3366.72 | 3316.32 | 3225.6 | 3225.6 | 3121.44 | 3151.68 | 3148.32 | 3148.32 | 3081.12 | 3158.4 | 3141.6 | 3124.8 | 3101.28 | 3057.6 | 3141.6 | 3165.12 | 3134.88 | 3161.76 | 3185.28 | 3272.64 | 3356.64 | 3625.44 | 3991.68 | 4105.92 | 4257.12 | 4626.72 | 4730.88 | 4697.28 | 4640.16 | 4663.68 | 4667.04 | 4670.4 | 4606.56 | 4452 | 4431.84 | 4418.4 | 4327.68 | 4314.24 | 4307.52 | 4139.52 | 4203.36 | 4085.76 | 4092.48 | 4122.72 | 4132.8 | 4166.4 | 4099.2 | 4068.96 | 4092.48 | 3964.8 | 3974.88 | 3964.8 | 3894.24 | 3921.12 | 3951.36 | 3951.36 | 3984.96 | 4008.48 | 3974.88 | 3998.4 | 4001.76 | 3864 | 3964.8 | 3924.48 | 3937.92 | 4146.24 | 4210.08 | 4257.12 | 4297.44 | 4388.16 | 4720.8 | 4734.24 | 4656.96 | 4586.4 | 4492.32 | 4492.32 | 4441.92 | 4505.76 | 4495.68 | 4421.76 | 4327.68 | 4263.84 | 4277.28 | 4230.24 | 4253.76 | 4189.92 | 4082.4 | 3974.88 | 3971.52 | 3790.08 | 3622.08 | 3407.04 | 3286.08
2010-02-11 00:00:00 | 3289.44 | 3249.12 | 3121.44 | 3054.24 | 3024 | 3027.36 | 3071.04 | 3262.56 | 3460.8 | 3386.88 | 3420.48 | 3423.84 | 3366.72 | 3316.32 | 3423.84 | 3373.44 | 3383.52 | 3282.72 | 3178.56 | 3181.92 | 3410.4 | 3430.56 | 3477.6 | 3548.16 | 3931.2 | 4250.4 | 4327.68 | 4670.4 | 4821.6 | 4794.72 | 5026.56 | 4966.08 | 4986.24 | 5003.04 | 4892.16 | 4744.32 | 4542.72 | 4633.44 | 4529.28 | 4552.8 | 4599.84 | 4552.8 | 4425.12 | 4277.28 | 4186.56 | 4166.4 | 4210.08 | 4132.8 | 4169.76 | 4035.36 | 4018.56 | 3924.48 | 3860.64 | 4052.16 | 4052.16 | 4082.4 | 3984.96 | 4075.68 | 3887.52 | 3941.28 | 3934.56 | 3900.96 | 3931.2 | 3900.96 | 3904.32 | 3907.68 | 3843.84 | 4075.68 | 3995.04 | 4065.6 | 4005.12 | 4021.92 | 4253.76 | 4314.24 | 4297.44 | 4445.28 | 4404.96 | 4404.96 | 4378.08 | 4304.16 | 4176.48 | 4183.2 | 4129.44 | 4146.24 | 3981.6 | 4085.76 | 4139.52 | 4156.32 | 4005.12 | 3934.56 | 3726.24 | 3830.4 | 3689.28 | 3632.16 | 3497.76 | 3551.52
2010-02-12 00:00:00 | 3410.4 | 3289.44 | 3259.2 | 3282.72 | 3195.36 | 3225.6 | 3141.6 | 3094.56 | 3084.48 | 3104.64 | 3044.16 | 3030.72 | 3030.72 | 3054.24 | 3054.24 | 3010.56 | 3017.28 | 3027.36 | 3020.64 | 3282.72 | 3349.92 | 3289.44 | 3356.64 | 3423.84 | 3803.52 | 4095.84 | 4152.96 | 4277.28 | 4680.48 | 4811.52 | 4861.92 | 5083.68 | 5040 | 5090.4 | 4942.56 | 5053.44 | 5009.76 | 4905.6 | 4626.72 | 4388.16 | 4331.04 | 4233.6 | 4102.56 | 4173.12 | 4075.68 | 4112.64 | 4015.2 | 4018.56 | 4072.32 | 3964.8 | 4018.56 | 4112.64 | 4092.48 | 3995.04 | 4052.16 | 4032 | 4008.48 | 4005.12 | 4048.8 | 4025.28 | 3937.92 | 3958.08 | 3897.6 | 3843.84 | 3743.04 | 3729.6 | 3773.28 | 3847.2 | 3766.56 | 3853.92 | 3964.8 | 4011.84 | 4226.88 | 4341.12 | 4310.88 | 4273.92 | 4021.92 | 4327.68 | 4297.44 | 4163.04 | 4085.76 | 4116 | 4109.28 | 4102.56 | 4032 | 4045.44 | 3921.12 | 3954.72 | 3884.16 | 3783.36 | 3820.32 | 3665.76 | 3575.04 | 3497.76 | 3403.68 | 3252.48
2010-02-13 00:00:00 | 3144.96 | 3148.32 | 3017.28 | 2976.96 | 2946.72 | 2896.32 | 2882.88 | 2862.72 | 2869.44 | 2798.88 | 2845.92 | 2775.36 | 2866.08 | 2845.92 | 2772 | 2798.88 | 2772 | 2741.76 | 2862.72 | 2775.36 | 2866.08 | 2792.16 | 2879.52 | 2822.4 | 3104.64 | 3060.96 | 3050.88 | 3124.8 | 3198.72 | 3302.88 | 3326.4 | 3444 | 3538.08 | 3548.16 | 3588.48 | 3689.28 | 3894.24 | 3984.96 | 4089.12 | 4146.24 | 4206.72 | 4331.04 | 4394.88 | 4488.96 | 4334.4 | 4159.68 | 4146.24 | 4025.28 | 4119.36 | 4068.96 | 4011.84 | 4042.08 | 3897.6 | 3924.48 | 4011.84 | 4001.76 | 3880.8 | 3793.44 | 3864 | 3843.84 | 3773.28 | 3732.96 | 3689.28 | 3729.6 | 3820.32 | 3816.96 | 3867.36 | 3961.44 | 4018.56 | 3978.24 | 3981.6 | 4008.48 | 4230.24 | 4048.8 | 4109.28 | 4122.72 | 4082.4 | 4126.08 | 4156.32 | 4089.12 | 4126.08 | 4139.52 | 4032 | 3984.96 | 3971.52 | 4105.92 | 4109.28 | 3894.24 | 3793.44 | 3853.92 | 3820.32 | 3706.08 | 3612 | 3719.52 | 3144.96 | 3138.24
2010-02-14 00:00:00 | 3131.52 | 2990.4 | 3024 | 2963.52 | 2916.48 | 2929.92 | 3050.88 | 3081.12 | 3094.56 | 3121.44 | 2879.52 | 2849.28 | 2819.04 | 2792.16 | 2825.76 | 2812.32 | 2745.12 | 2795.52 | 2852.64 | 2805.6 | 2856 | 2829.12 | 2876.16 | 2919.84 | 3047.52 | 3081.12 | 3074.4 | 3138.24 | 3141.6 | 3292.8 | 3360 | 3534.72 | 3470.88 | 3568.32 | 3595.2 | 3578.4 | 3487.68 | 3605.28 | 3521.28 | 3669.12 | 3554.88 | 3538.08 | 3480.96 | 3410.4 | 3289.44 | 3309.6 | 3212.16 | 3272.64 | 3383.52 | 3363.36 | 3333.12 | 3158.4 | 3178.56 | 3245.76 | 3175.2 | 3168.48 | 3081.12 | 3074.4 | 3151.68 | 3265.92 | 3134.88 | 3225.6 | 3067.68 | 3034.08 | 3064.32 | 3071.04 | 3044.16 | 3171.84 | 3087.84 | 3245.76 | 3218.88 | 3346.56 | 3460.8 | 3521.28 | 3578.4 | 3538.08 | 3433.92 | 3484.32 | 3494.4 | 3561.6 | 3524.64 | 3591.84 | 3538.08 | 3541.44 | 3581.76 | 3430.56 | 3467.52 | 3450.72 | 3450.72 | 3460.8 | 3403.68 | 3259.2 | 3289.44 | 3155.04 | 3040.8 | 3047.52
2010-02-15 00:00:00 | 3057.6 | 2960.16 | 2936.64 | 2916.48 | 2869.44 | 2876.16 | 2808.96 | 2802.24 | 2741.76 | 2812.32 | 2802.24 | 2731.68 | 2748.48 | 2728.32 | 2758.56 | 2728.32 | 2728.32 | 2735.04 | 2748.48 | 2731.68 | 2795.52 | 2825.76 | 2963.52 | 3003.84 | 3252.48 | 3353.28 | 3339.84 | 3360 | 3454.08 | 3534.72 | 3585.12 | 3517.92 | 3548.16 | 3675.84 | 3722.88 | 3864 | 3917.76 | 4008.48 | 4136.16 | 4368 | 4431.84 | 4357.92 | 4146.24 | 4085.76 | 4082.4 | 4176.48 | 4273.92 | 4304.16 | 4253.76 | 4132.8 | 4045.44 | 4173.12 | 4159.68 | 4173.12 | 4008.48 | 4193.28 | 4058.88 | 4062.24 | 3981.6 | 3894.24 | 3937.92 | 3937.92 | 3921.12 | 3984.96 | 3941.28 | 3850.56 | 3840.48 | 4065.6 | 3984.96 | 4048.8 | 4065.6 | 4304.16 | 4398.24 | 4704 | 4640.16 | 4697.28 | 4583.04 | 4492.32 | 4193.28 | 4021.92 | 3998.4 | 3988.32 | 3897.6 | 4085.76 | 3948 | 3890.88 | 3803.52 | 4052.16 | 4092.48 | 3911.04 | 3934.56 | 3729.6 | 3581.76 | 3612 | 3487.68 | 3464.16
2010-02-16 00:00:00 | 3585.12 | 3628.8 | 3528 | 3470.88 | 3507.84 | 3511.2 | 3380.16 | 3185.28 | 3128.16 | 3148.32 | 3124.8 | 3128.16 | 3141.6 | 3121.44 | 3178.56 | 2966.88 | 2879.52 | 2859.36 | 2859.36 | 2892.96 | 2919.84 | 2950.08 | 2987.04 | 3151.68 | 3464.16 | 3692.64 | 3780 | 4109.28 | 4297.44 | 4331.04 | 4401.6 | 4425.12 | 4478.88 | 4478.88 | 4361.28 | 4129.44 | 4095.84 | 4085.76 | 3991.68 | 3924.48 | 4025.28 | 4001.76 | 4011.84 | 4163.04 | 4021.92 | 4156.32 | 4025.28 | 3974.88 | 4079.04 | 4116 | 3991.68 | 4001.76 | 3958.08 | 3900.96 | 3900.96 | 3827.04 | 3796.8 | 3914.4 | 3706.08 | 3732.96 | 3659.04 | 3796.8 | 3816.96 | 3827.04 | 3719.52 | 3689.28 | 3716.16 | 3806.88 | 3867.36 | 3951.36 | 3995.04 | 3991.68 | 4082.4 | 4166.4 | 4398.24 | 4317.6 | 4307.52 | 4488.96 | 4260.48 | 4099.2 | 4095.84 | 4142.88 | 4163.04 | 4062.24 | 3880.8 | 3961.44 | 3961.44 | 3961.44 | 3877.44 | 3978.24 | 3786.72 | 3605.28 | 3534.72 | 3507.84 | 3302.88 | 3242.4
2010-02-17 00:00:00 | 3239.04 | 3114.72 | 3040.8 | 3037.44 | 3054.24 | 3010.56 | 2940 | 2926.56 | 2913.12 | 2906.4 | 2919.84 | 2909.76 | 2916.48 | 2859.36 | 2862.72 | 2882.88 | 2876.16 | 2859.36 | 2896.32 | 2896.32 | 2929.92 | 2906.4 | 3020.64 | 3111.36 | 3423.84 | 3743.04 | 3991.68 | 4300.8 | 4431.84 | 4539.36 | 4499.04 | 4364.64 | 4452 | 4623.36 | 4714.08 | 4341.12 | 4361.28 | 4391.52 | 4371.36 | 4314.24 | 4196.64 | 4109.28 | 4116 | 4166.4 | 4317.6 | 4300.8 | 4304.16 | 4304.16 | 4300.8 | 4189.92 | 4052.16 | 4021.92 | 4032 | 4028.64 | 3884.16 | 4032 | 3971.52 | 4062.24 | 4095.84 | 4058.88 | 4068.96 | 4126.08 | 4122.72 | 4068.96 | 4025.28 | 3958.08 | 4008.48 | 4032 | 4035.36 | 4109.28 | 4284 | 4441.92 | 4532.64 | 4613.28 | 4620 | 4623.36 | 4667.04 | 4643.52 | 4522.56 | 4398.24 | 4431.84 | 4472.16 | 4431.84 | 4347.84 | 4431.84 | 4354.56 | 4267.2 | 4220.16 | 3998.4 | 4032 | 4028.64 | 3958.08 | 3692.64 | 3675.84 | 3551.52 | 3457.44
2010-02-18 00:00:00 | 3420.48 | 3286.08 | 3124.8 | 3071.04 | 2983.68 | 3013.92 | 2913.12 | 2943.36 | 2980.32 | 2906.4 | 2886.24 | 2869.44 | 2862.72 | 2886.24 | 2896.32 | 2903.04 | 3017.28 | 3158.4 | 3081.12 | 3158.4 | 3410.4 | 3437.28 | 3423.84 | 3538.08 | 3830.4 | 4015.2 | 4021.92 | 4186.56 | 4539.36 | 4492.32 | 4505.76 | 4505.76 | 4623.36 | 4824.96 | 4757.76 | 4643.52 | 4697.28 | 4539.36 | 4307.52 | 4193.28 | 4109.28 | 4129.44 | 4085.76 | 4149.6 | 4270.56 | 4280.64 | 4193.28 | 4273.92 | 4105.92 | 4102.56 | 3914.4 | 3958.08 | 3951.36 | 3968.16 | 3746.4 | 3857.28 | 3763.2 | 3840.48 | 3709.44 | 3753.12 | 3648.96 | 3800.16 | 3820.32 | 3756.48 | 3739.68 | 3679.2 | 3665.76 | 3722.88 | 3729.6 | 3843.84 | 3978.24 | 4082.4 | 4220.16 | 4277.28 | 4341.12 | 4310.88 | 4327.68 | 4260.48 | 4415.04 | 4398.24 | 4189.92 | 4052.16 | 3978.24 | 3998.4 | 4001.76 | 3995.04 | 3974.88 | 3823.68 | 3712.8 | 3743.04 | 3732.96 | 3726.24 | 3511.2 | 3444 | 3353.28 | 3343.2
2010-02-19 00:00:00 | 3312.96 | 3161.76 | 3198.72 | 3108 | 3067.68 | 3050.88 | 3074.4 | 2943.36 | 3044.16 | 3010.56 | 2993.76 | 2997.12 | 2963.52 | 2903.04 | 2940 | 2943.36 | 2983.68 | 2916.48 | 2946.72 | 2976.96 | 3013.92 | 3060.96 | 3158.4 | 3306.24 | 3659.04 | 3954.72 | 4035.36 | 4129.44 | 4324.32 | 4441.92 | 4421.76 | 4388.16 | 4394.88 | 4290.72 | 4378.08 | 4438.56 | 4388.16 | 4465.44 | 4415.04 | 4488.96 | 4334.4 | 4253.76 | 4411.68 | 4320.96 | 4186.56 | 4250.4 | 4052.16 | 4095.84 | 4075.68 | 3958.08 | 4132.8 | 4129.44 | 4005.12 | 4095.84 | 3964.8 | 3927.84 | 4042.08 | 3995.04 | 4079.04 | 3968.16 | 4206.72 | 3974.88 | 4052.16 | 3907.68 | 3780 | 3605.28 | 3615.36 | 3716.16 | 3618.72 | 3773.28 | 3756.48 | 3820.32 | 3887.52 | 4095.84 | 4052.16 | 4223.52 | 4156.32 | 4132.8 | 4122.72 | 4119.36 | 3998.4 | 4001.76 | 4011.84 | 3941.28 | 4025.28 | 3853.92 | 3867.36 | 3827.04 | 3722.88 | 3689.28 | 3625.44 | 3511.2 | 3423.84 | 3413.76 | 3302.88 | 3276
2010-02-20 00:00:00 | 3215.52 | 3198.72 | 3161.76 | 3104.64 | 3057.6 | 3101.28 | 3044.16 | 3064.32 | 2973.6 | 3040.8 | 3003.84 | 3087.84 | 2997.12 | 3030.72 | 2980.32 | 3054.24 | 3010.56 | 3027.36 | 3027.36 | 3054.24 | 3077.76 | 3050.88 | 3071.04 | 3118.08 | 3292.8 | 3356.64 | 3390.24 | 3430.56 | 3504.48 | 3561.6 | 3534.72 | 3605.28 | 3853.92 | 3958.08 | 4018.56 | 4021.92 | 4018.56 | 4126.08 | 4136.16 | 4277.28 | 4166.4 | 4186.56 | 4119.36 | 4089.12 | 4025.28 | 4032 | 4025.28 | 4169.76 | 4079.04 | 4085.76 | 3948 | 3877.44 | 3719.52 | 3729.6 | 3749.76 | 3756.48 | 3769.92 | 3712.8 | 3749.76 | 3675.84 | 3605.28 | 3763.2 | 3796.8 | 3840.48 | 3736.32 | 3827.04 | 3706.08 | 3783.36 | 3780 | 3810.24 | 3803.52 | 3931.2 | 4018.56 | 4159.68 | 4193.28 | 4149.6 | 4072.32 | 3864 | 4005.12 | 3944.64 | 3864 | 3978.24 | 3890.88 | 3964.8 | 3877.44 | 3833.76 | 3837.12 | 3890.88 | 3796.8 | 3669.12 | 3753.12 | 3591.84 | 3618.72 | 3494.4 | 3302.88 | 3420.48
2010-02-21 00:00:00 | 3343.2 | 3286.08 | 3239.04 | 3239.04 | 3205.44 | 3104.64 | 3178.56 | 3077.76 | 3121.44 | 3087.84 | 3108 | 3094.56 | 3067.68 | 3064.32 | 3071.04 | 3054.24 | 3087.84 | 3094.56 | 3121.44 | 3057.6 | 3161.76 | 3195.36 | 3252.48 | 3198.72 | 3423.84 | 3491.04 | 3514.56 | 3756.48 | 3843.84 | 4136.16 | 4250.4 | 4260.48 | 4398.24 | 4761.12 | 4794.72 | 4744.32 | 4734.24 | 4683.84 | 4865.28 | 4945.92 | 4972.8 | 4992.96 | 4895.52 | 4623.36 | 4142.88 | 4223.52 | 4112.64 | 4075.68 | 4163.04 | 4142.88 | 4216.8 | 4398.24 | 4179.84 | 4243.68 | 4542.72 | 4475.52 | 4468.8 | 4593.12 | 4512.48 | 4361.28 | 4337.76 | 4371.36 | 4327.68 | 4327.68 | 4341.12 | 4710.72 | 4623.36 | 4599.84 | 4462.08 | 4485.6 | 4522.56 | 4643.52 | 4613.28 | 4700.64 | 4767.84 | 4673.76 | 4771.2 | 4697.28 | 4650.24 | 4536 | 4478.88 | 4364.64 | 4233.6 | 4284 | 4559.52 | 4532.64 | 4482.24 | 4462.08 | 4337.76 | 4324.32 | 4310.88 | 4048.8 | 3934.56 | 3954.72 | 3783.36 | 3766.56
2010-02-22 00:00:00 | 3823.68 | 3870.72 | 3830.4 | 3783.36 | 3346.56 | 3319.68 | 3279.36 | 3296.16 | 3225.6 | 3252.48 | 3239.04 | 3259.2 | 3235.68 | 3208.8 | 3312.96 | 3232.32 | 3232.32 | 3262.56 | 3252.48 | 3312.96 | 3339.84 | 3363.36 | 3373.44 | 3548.16 | 3857.28 | 4052.16 | 4280.64 | 4445.28 | 4818.24 | 4875.36 | 4888.8 | 4959.36 | 4949.28 | 4848.48 | 4794.72 | 4851.84 | 4693.92 | 4744.32 | 4549.44 | 4643.52 | 4468.8 | 4394.88 | 4320.96 | 4327.68 | 4361.28 | 4347.84 | 4173.12 | 4284 | 4230.24 | 4247.04 | 4179.84 | 4223.52 | 4230.24 | 4159.68 | 4320.96 | 4226.88 | 4240.32 | 4213.44 | 4273.92 | 4394.88 | 4415.04 | 4331.04 | 4257.12 | 4163.04 | 4079.04 | 4193.28 | 4082.4 | 4173.12 | 4206.72 | 4173.12 | 4394.88 | 4438.56 | 4546.08 | 4606.56 | 4704 | 4751.04 | 4744.32 | 4767.84 | 4677.12 | 4814.88 | 4697.28 | 4697.28 | 4589.76 | 4704 | 4593.12 | 4609.92 | 4495.68 | 4549.44 | 4240.32 | 4166.4 | 4045.44 | 4015.2 | 3890.88 | 3941.28 | 3679.2 | 3679.2
2010-02-23 00:00:00 | 3622.08 | 3484.32 | 3531.36 | 3477.6 | 3437.28 | 3407.04 | 3356.64 | 3336.48 | 3319.68 | 3333.12 | 3306.24 | 3249.12 | 3302.88 | 3235.68 | 3296.16 | 3269.28 | 3316.32 | 3296.16 | 3302.88 | 3353.28 | 3393.6 | 3440.64 | 3480.96 | 3628.8 | 4079.04 | 4216.8 | 4364.64 | 4603.2 | 4939.2 | 4982.88 | 4828.32 | 4908.96 | 4922.4 | 5073.6 | 4919.04 | 4801.44 | 4781.28 | 4714.08 | 4630.08 | 4727.52 | 4559.52 | 4499.04 | 4421.76 | 4435.2 | 4532.64 | 4478.88 | 4455.36 | 4354.56 | 4236.96 | 4294.08 | 4210.08 | 4119.36 | 4018.56 | 4079.04 | 4005.12 | 3961.44 | 3803.52 | 3894.24 | 3880.8 | 3867.36 | 3951.36 | 3914.4 | 3921.12 | 3786.72 | 3853.92 | 3689.28 | 3601.92 | 3625.44 | 3692.64 | 3837.12 | 4015.2 | 4132.8 | 4267.2 | 4364.64 | 4441.92 | 4472.16 | 4499.04 | 4552.8 | 4529.28 | 4448.64 | 4240.32 | 4327.68 | 4361.28 | 4334.4 | 4166.4 | 4304.16 | 4337.76 | 4250.4 | 4166.4 | 4018.56 | 4025.28 | 3904.32 | 3739.68 | 3675.84 | 3531.36 | 3497.76
2010-02-24 00:00:00 | 3447.36 | 3393.6 | 3299.52 | 3326.4 | 3245.76 | 3252.48 | 3208.8 | 3202.08 | 3121.44 | 3141.6 | 2963.52 | 3050.88 | 3087.84 | 3040.8 | 3017.28 | 3040.8 | 3017.28 | 3040.8 | 3047.52 | 3071.04 | 3087.84 | 3101.28 | 3205.44 | 3272.64 | 3699.36 | 3988.32 | 4186.56 | 4374.72 | 4505.76 | 4640.16 | 4536 | 4465.44 | 4690.56 | 4764.48 | 4697.28 | 4559.52 | 4704 | 5029.92 | 4855.2 | 4747.68 | 4824.96 | 4801.44 | 4821.6 | 4794.72 | 4804.8 | 4868.64 | 4751.04 | 4764.48 | 4754.4 | 4630.08 | 4536 | 4572.96 | 4485.6 | 4176.48 | 4247.04 | 4203.36 | 4122.72 | 4126.08 | 4095.84 | 4126.08 | 4109.28 | 4189.92 | 4189.92 | 4300.8 | 4643.52 | 4690.56 | 4707.36 | 4599.84 | 4569.6 | 4626.72 | 4576.32 | 4673.76 | 4710.72 | 4976.16 | 4905.6 | 5076.96 | 4969.44 | 4962.72 | 4784.64 | 4845.12 | 4730.88 | 4714.08 | 4378.08 | 4435.2 | 4280.64 | 4391.52 | 4401.6 | 4263.84 | 4327.68 | 4394.88 | 4310.88 | 4210.08 | 4102.56 | 4109.28 | 3951.36 | 3857.28
2010-02-25 00:00:00 | 3800.16 | 3776.64 | 3706.08 | 3642.24 | 3642.24 | 3601.92 | 3514.56 | 3289.44 | 3279.36 | 3259.2 | 3279.36 | 3215.52 | 3299.52 | 3454.08 | 3440.64 | 3433.92 | 3407.04 | 3413.76 | 3420.48 | 3393.6 | 3326.4 | 3286.08 | 3312.96 | 3410.4 | 3780 | 4015.2 | 4142.88 | 4371.36 | 4751.04 | 4956 | 4828.32 | 4905.6 | 4747.68 | 4724.16 | 4660.32 | 4687.2 | 4445.28 | 4488.96 | 4384.8 | 4435.2 | 4280.64 | 4320.96 | 4317.6 | 4310.88 | 4391.52 | 4290.72 | 4327.68 | 4213.44 | 4055.52 | 4152.96 | 4028.64 | 4082.4 | 4223.52 | 4193.28 | 4183.2 | 4099.2 | 4129.44 | 4189.92 | 4079.04 | 4045.44 | 4052.16 | 4119.36 | 3974.88 | 4055.52 | 4008.48 | 4001.76 | 3924.48 | 3853.92 | 3793.44 | 3877.44 | 3944.64 | 3931.2 | 4099.2 | 4126.08 | 4304.16 | 4253.76 | 4263.84 | 4361.28 | 4260.48 | 4092.48 | 4166.4 | 4079.04 | 4216.8 | 4216.8 | 4206.72 | 4089.12 | 3924.48 | 3827.04 | 3769.92 | 3652.32 | 3732.96 | 3746.4 | 3736.32 | 3696 | 3665.76 | 3561.6
2010-02-26 00:00:00 | 3554.88 | 3544.8 | 3383.52 | 3390.24 | 3282.72 | 3336.48 | 3228.96 | 3013.92 | 3064.32 | 3081.12 | 3060.96 | 3037.44 | 3034.08 | 3057.6 | 3024 | 3081.12 | 3017.28 | 3057.6 | 3050.88 | 3104.64 | 3195.36 | 3195.36 | 3235.68 | 3302.88 | 3598.56 | 3773.28 | 3907.68 | 4035.36 | 4431.84 | 4589.76 | 4613.28 | 4630.08 | 4532.64 | 4569.6 | 4536 | 4505.76 | 4378.08 | 4361.28 | 4411.68 | 4381.44 | 4210.08 | 4169.76 | 4052.16 | 4116 | 4068.96 | 4089.12 | 3934.56 | 4085.76 | 4025.28 | 3860.64 | 3914.4 | 3904.32 | 3756.48 | 3884.16 | 3780 | 3820.32 | 3632.16 | 3729.6 | 3685.92 | 3648.96 | 3585.12 | 3517.92 | 3605.28 | 3645.6 | 3514.56 | 3662.4 | 3739.68 | 3612 | 3685.92 | 3739.68 | 3796.8 | 3917.76 | 3974.88 | 4062.24 | 4055.52 | 4105.92 | 3988.32 | 4065.6 | 4068.96 | 3964.8 | 3904.32 | 3880.8 | 3894.24 | 3585.12 | 3635.52 | 3585.12 | 3548.16 | 3517.92 | 3571.68 | 3477.6 | 3504.48 | 3494.4 | 3386.88 | 3286.08 | 3144.96 | 3074.4
2010-02-27 00:00:00 | 3222.24 | 3074.4 | 2923.2 | 2953.44 | 2950.08 | 2892.96 | 2896.32 | 2862.72 | 2839.2 | 2862.72 | 2835.84 | 2805.6 | 2758.56 | 2768.64 | 2765.28 | 2761.92 | 2805.6 | 2738.4 | 2798.88 | 2785.44 | 2798.88 | 2849.28 | 2859.36 | 2845.92 | 3104.64 | 3148.32 | 3064.32 | 3138.24 | 3198.72 | 3111.36 | 3245.76 | 3370.08 | 3417.12 | 3491.04 | 3612 | 3850.56 | 4045.44 | 4072.32 | 4038.72 | 3917.76 | 3790.08 | 3773.28 | 3783.36 | 3743.04 | 3679.2 | 3628.8 | 3551.52 | 3487.68 | 3511.2 | 3571.68 | 3477.6 | 3484.32 | 3517.92 | 3534.72 | 3531.36 | 3514.56 | 3363.36 | 3423.84 | 3423.84 | 3591.84 | 3564.96 | 3605.28 | 3514.56 | 3575.04 | 3659.04 | 3571.68 | 3531.36 | 3689.28 | 3642.24 | 3618.72 | 3655.68 | 3685.92 | 3739.68 | 3830.4 | 3917.76 | 3981.6 | 3894.24 | 3894.24 | 3803.52 | 3736.32 | 3759.84 | 3769.92 | 3652.32 | 3622.08 | 3682.56 | 3568.32 | 3685.92 | 3581.76 | 3541.44 | 3491.04 | 3497.76 | 3373.44 | 3356.64 | 3195.36 | 3050.88 | 2929.92
2010-02-28 00:00:00 | 2892.96 | 2839.2 | 2772 | 2788.8 | 2835.84 | 2805.6 | 2714.88 | 2748.48 | 2657.76 | 2671.2 | 2647.68 | 2657.76 | 2634.24 | 2667.84 | 2607.36 | 2654.4 | 2688 | 2620.8 | 2701.44 | 2644.32 | 2708.16 | 2677.92 | 2728.32 | 2711.52 | 2950.08 | 2926.56 | 3037.44 | 3074.4 | 3087.84 | 3192 | 3148.32 | 3306.24 | 3440.64 | 3507.84 | 3531.36 | 3692.64 | 3672.48 | 3679.2 | 3618.72 | 3433.92 | 3366.72 | 3346.56 | 3316.32 | 3292.8 | 3316.32 | 3336.48 | 3309.6 | 3208.8 | 3232.32 | 3336.48 | 3353.28 | 3319.68 | 3077.76 | 3131.52 | 3155.04 | 3054.24 | 3121.44 | 3168.48 | 3118.08 | 3175.2 | 3225.6 | 3195.36 | 3148.32 | 3185.28 | 3161.76 | 3242.4 | 3101.28 | 3232.32 | 3212.16 | 3353.28 | 3413.76 | 3568.32 | 3541.44 | 3514.56 | 3719.52 | 3870.72 | 3766.56 | 3696 | 3659.04 | 3638.88 | 3689.28 | 3534.72 | 3551.52 | 3571.68 | 3585.12 | 3655.68 | 3558.24 | 3571.68 | 3504.48 | 3511.2 | 3484.32 | 3477.6 | 3309.6 | 3242.4 | 3077.76 | 3064.32
2010-03-01 00:00:00 | 3007.2 | 2929.92 | 2936.64 | 2869.44 | 2909.76 | 2856 | 2775.36 | 2829.12 | 2852.64 | 2778.72 | 2808.96 | 2785.44 | 2765.28 | 2765.28 | 2815.68 | 2795.52 | 2798.88 | 2792.16 | 2755.2 | 2869.44 | 2879.52 | 2943.36 | 2903.04 | 3198.72 | 3339.84 | 3732.96 | 3763.2 | 3884.16 | 4159.68 | 4149.6 | 4287.36 | 4438.56 | 4290.72 | 4300.8 | 4270.56 | 4105.92 | 3981.6 | 4055.52 | 3897.6 | 4008.48 | 4018.56 | 4005.12 | 3974.88 | 3837.12 | 3753.12 | 3870.72 | 3709.44 | 3558.24 | 3581.76 | 3692.64 | 3749.76 | 3696 | 3659.04 | 3635.52 | 3632.16 | 3554.88 | 3659.04 | 3696 | 3618.72 | 3554.88 | 3470.88 | 3477.6 | 3400.32 | 3370.08 | 3390.24 | 3400.32 | 3430.56 | 3514.56 | 3497.76 | 3612 | 3719.52 | 3864 | 3850.56 | 4173.12 | 4287.36 | 4394.88 | 4347.84 | 4307.52 | 4196.64 | 4263.84 | 4149.6 | 4152.96 | 4045.44 | 4048.8 | 4048.8 | 4015.2 | 3806.88 | 3803.52 | 3581.76 | 3585.12 | 3497.76 | 3514.56 | 3242.4 | 3262.56 | 3158.4 | 3104.64
2010-03-02 00:00:00 | 3037.44 | 2987.04 | 2913.12 | 2983.68 | 2903.04 | 2852.64 | 2839.2 | 2829.12 | 2822.4 | 2798.88 | 2768.64 | 2785.44 | 2761.92 | 2812.32 | 2772 | 2785.44 | 2795.52 | 2731.68 | 2785.44 | 2785.44 | 2812.32 | 2835.84 | 2835.84 | 2983.68 | 3282.72 | 3390.24 | 3696 | 3904.32 | 4058.88 | 4230.24 | 4146.24 | 4300.8 | 4270.56 | 4310.88 | 4102.56 | 3998.4 | 4065.6 | 4089.12 | 4038.72 | 4052.16 | 3914.4 | 3877.44 | 3773.28 | 3776.64 | 3800.16 | 3780 | 3675.84 | 3581.76 | 3591.84 | 3665.76 | 3642.24 | 3544.8 | 3679.2 | 3726.24 | 3696 | 3712.8 | 3719.52 | 3679.2 | 3773.28 | 3736.32 | 3692.64 | 3689.28 | 3753.12 | 3816.96 | 3756.48 | 3732.96 | 3749.76 | 3759.84 | 3702.72 | 3729.6 | 3743.04 | 3736.32 | 3786.72 | 3914.4 | 4001.76 | 4119.36 | 4152.96 | 4079.04 | 4085.76 | 3971.52 | 3874.08 | 3833.76 | 3716.16 | 3766.56 | 3759.84 | 3595.2 | 3595.2 | 3709.44 | 3531.36 | 3480.96 | 3400.32 | 3329.76 | 3128.16 | 3232.32 | 3144.96 | 3020.64
2010-03-03 00:00:00 | 3047.52 | 3040.8 | 2909.76 | 2832.48 | 2765.28 | 2825.76 | 2772 | 2772 | 2741.76 | 2748.48 | 2748.48 | 2758.56 | 2731.68 | 2761.92 | 2704.8 | 2711.52 | 2711.52 | 2708.16 | 2667.84 | 2724.96 | 2701.44 | 2741.76 | 2792.16 | 2933.28 | 3155.04 | 3417.12 | 3595.2 | 3810.24 | 4068.96 | 4052.16 | 4136.16 | 4284 | 4277.28 | 4317.6 | 4193.28 | 4216.8 | 4092.48 | 3998.4 | 3921.12 | 3900.96 | 3763.2 | 3887.52 | 3732.96 | 3870.72 | 3853.92 | 3884.16 | 3921.12 | 3857.28 | 3806.88 | 3877.44 | 3900.96 | 3927.84 | 3874.08 | 3810.24 | 3773.28 | 3679.2 | 3605.28 | 3652.32 | 3605.28 | 3696 | 3585.12 | 3648.96 | 3554.88 | 3648.96 | 3571.68 | 3595.2 | 3682.56 | 3699.36 | 3732.96 | 3823.68 | 3917.76 | 4065.6 | 4045.44 | 4361.28 | 4300.8 | 4428.48 | 4364.64 | 4361.28 | 4300.8 | 4169.76 | 4243.68 | 4243.68 | 4085.76 | 4142.88 | 4210.08 | 4132.8 | 4011.84 | 3991.68 | 3934.56 | 3974.88 | 3850.56 | 3769.92 | 3685.92 | 3601.92 | 3396.96 | 3299.52
2010-03-04 00:00:00 | 3205.44 | 3138.24 | 3121.44 | 2832.48 | 2765.28 | 2755.2 | 2735.04 | 2691.36 | 2748.48 | 2671.2 | 2654.4 | 2657.76 | 2637.6 | 2644.32 | 2627.52 | 2654.4 | 2661.12 | 2671.2 | 2718.24 | 2674.56 | 2735.04 | 2782.08 | 2761.92 | 2966.88 | 3168.48 | 3417.12 | 3669.12 | 3974.88 | 3984.96 | 3995.04 | 4042.08 | 4230.24 | 4169.76 | 4243.68 | 4142.88 | 4005.12 | 3974.88 | 4055.52 | 3964.8 | 3870.72 | 3669.12 | 3803.52 | 3709.44 | 3699.36 | 3813.6 | 3739.68 | 3709.44 | 3585.12 | 3541.44 | 3608.64 | 3689.28 | 3622.08 | 3534.72 | 3601.92 | 3531.36 | 3595.2 | 3601.92 | 3628.8 | 3776.64 | 3958.08 | 3907.68 | 3954.72 | 3924.48 | 3951.36 | 3843.84 | 3884.16 | 3810.24 | 3843.84 | 3927.84 | 4001.76 | 3917.76 | 4109.28 | 4183.2 | 4240.32 | 4495.68 | 4559.52 | 4452 | 4142.88 | 4008.48 | 4035.36 | 3984.96 | 3971.52 | 3900.96 | 3884.16 | 3951.36 | 4116 | 3998.4 | 3894.24 | 3743.04 | 3880.8 | 4042.08 | 3961.44 | 3864 | 3800.16 | 3759.84 | 3739.68
2010-03-05 00:00:00 | 3605.28 | 3504.48 | 3447.36 | 3437.28 | 3329.76 | 3329.76 | 3265.92 | 3316.32 | 3239.04 | 3286.08 | 3255.84 | 3249.12 | 3276 | 3239.04 | 3245.76 | 3242.4 | 3195.36 | 3255.84 | 3232.32 | 3289.44 | 3299.52 | 3299.52 | 3390.24 | 3474.24 | 3548.16 | 3675.84 | 3766.56 | 3984.96 | 4317.6 | 4512.48 | 4882.08 | 4677.12 | 4771.2 | 4781.28 | 4821.6 | 4747.68 | 4646.88 | 4757.76 | 4747.68 | 4821.6 | 4391.52 | 4401.6 | 4273.92 | 4082.4 | 4119.36 | 4079.04 | 4055.52 | 3984.96 | 3937.92 | 3921.12 | 3890.88 | 3951.36 | 3830.4 | 3743.04 | 3591.84 | 3800.16 | 3706.08 | 3524.64 | 3568.32 | 3534.72 | 3470.88 | 3480.96 | 3595.2 | 3773.28 | 3776.64 | 3712.8 | 3773.28 | 3692.64 | 3813.6 | 3813.6 | 3924.48 | 3897.6 | 3937.92 | 4075.68 | 4136.16 | 4253.76 | 4055.52 | 4247.04 | 4294.08 | 4287.36 | 4183.2 | 4179.84 | 4136.16 | 3971.52 | 4005.12 | 4005.12 | 3954.72 | 3995.04 | 3934.56 | 3816.96 | 3800.16 | 3853.92 | 3706.08 | 3776.64 | 3531.36 | 3480.96
2010-03-06 00:00:00 | 3292.8 | 3027.36 | 2983.68 | 2950.08 | 2899.68 | 2933.28 | 2936.64 | 2892.96 | 2856 | 2903.04 | 2852.64 | 2856 | 2859.36 | 2876.16 | 2812.32 | 2829.12 | 2859.36 | 2876.16 | 2882.88 | 2923.2 | 2856 | 2960.16 | 2956.8 | 3044.16 | 3208.8 | 3235.68 | 3259.2 | 3144.96 | 3225.6 | 3517.92 | 3632.16 | 3702.72 | 3884.16 | 3867.36 | 3746.4 | 3830.4 | 3857.28 | 3941.28 | 3780 | 3790.08 | 3726.24 | 3843.84 | 3843.84 | 3800.16 | 3793.44 | 3803.52 | 3672.48 | 3810.24 | 3870.72 | 3790.08 | 3732.96 | 3743.04 | 3706.08 | 3628.8 | 3662.4 | 3578.4 | 3561.6 | 3568.32 | 3403.68 | 3289.44 | 3396.96 | 3417.12 | 3410.4 | 3528 | 3464.16 | 3585.12 | 3450.72 | 3427.2 | 3423.84 | 3265.92 | 3299.52 | 3205.44 | 3423.84 | 3296.16 | 3440.64 | 3571.68 | 3591.84 | 3652.32 | 3635.52 | 3521.28 | 3571.68 | 3618.72 | 3450.72 | 3528 | 3517.92 | 3578.4 | 3407.04 | 3558.24 | 3464.16 | 3420.48 | 3400.32 | 3410.4 | 3252.48 | 3192 | 3155.04 | 3124.8
2010-03-07 00:00:00 | 3084.48 | 2983.68 | 2997.12 | 2943.36 | 2923.2 | 2916.48 | 2852.64 | 2856 | 2913.12 | 2825.76 | 2812.32 | 2839.2 | 2795.52 | 2735.04 | 2751.84 | 2758.56 | 2721.6 | 2772 | 2728.32 | 2785.44 | 2768.64 | 2792.16 | 2849.28 | 2798.88 | 2993.76 | 3030.72 | 3030.72 | 3168.48 | 3228.96 | 3165.12 | 3222.24 | 3480.96 | 3457.44 | 3685.92 | 3575.04 | 3638.88 | 3659.04 | 3669.12 | 3568.32 | 3669.12 | 3497.76 | 3501.12 | 3393.6 | 3410.4 | 3165.12 | 3232.32 | 3242.4 | 3195.36 | 3242.4 | 3386.88 | 3538.08 | 3517.92 | 3417.12 | 3470.88 | 3410.4 | 3444 | 3376.8 | 3380.16 | 3272.64 | 3296.16 | 3225.6 | 3171.84 | 3091.2 | 3239.04 | 3262.56 | 3282.72 | 3168.48 | 3255.84 | 3323.04 | 3366.72 | 3433.92 | 3467.52 | 3450.72 | 3454.08 | 3511.2 | 3541.44 | 3524.64 | 3571.68 | 3591.84 | 3564.96 | 3591.84 | 3558.24 | 3538.08 | 3548.16 | 3487.68 | 3541.44 | 3501.12 | 3497.76 | 3423.84 | 3470.88 | 3413.76 | 3336.48 | 3222.24 | 3245.76 | 3155.04 | 3175.2
2010-03-08 00:00:00 | 3081.12 | 2940 | 2936.64 | 2899.68 | 2889.6 | 2886.24 | 2819.04 | 2822.4 | 2859.36 | 2835.84 | 2785.44 | 2802.24 | 2802.24 | 2765.28 | 2778.72 | 2741.76 | 2735.04 | 2721.6 | 2738.4 | 2745.12 | 2845.92 | 2812.32 | 2889.6 | 3003.84 | 3292.8 | 3514.56 | 3568.32 | 3810.24 | 4008.48 | 4126.08 | 4257.12 | 4250.4 | 4334.4 | 4357.92 | 4213.44 | 4116 | 4102.56 | 4048.8 | 3974.88 | 4079.04 | 4005.12 | 3904.32 | 3874.08 | 3850.56 | 3944.64 | 3877.44 | 3850.56 | 3766.56 | 3635.52 | 3682.56 | 3662.4 | 3662.4 | 3709.44 | 3722.88 | 3726.24 | 3659.04 | 3568.32 | 3544.8 | 3504.48 | 3507.84 | 3564.96 | 3585.12 | 3571.68 | 3601.92 | 3480.96 | 3511.2 | 3470.88 | 3470.88 | 3477.6 | 3585.12 | 3645.6 | 3806.88 | 3911.04 | 4052.16 | 4119.36 | 4183.2 | 3941.28 | 4085.76 | 4075.68 | 3951.36 | 4021.92 | 3911.04 | 3827.04 | 3911.04 | 3850.56 | 3796.8 | 3803.52 | 3706.08 | 3716.16 | 3665.76 | 3575.04 | 3380.16 | 3329.76 | 3198.72 | 3161.76 | 3077.76
2010-03-09 00:00:00 | 2966.88 | 2956.8 | 2856 | 2819.04 | 2788.8 | 2788.8 | 2741.76 | 2714.88 | 2755.2 | 2768.64 | 2765.28 | 2674.56 | 2718.24 | 2640.96 | 2644.32 | 2634.24 | 2624.16 | 2691.36 | 2688 | 2751.84 | 2748.48 | 2832.48 | 2845.92 | 2963.52 | 3343.2 | 3491.04 | 3672.48 | 3756.48 | 3981.6 | 4048.8 | 4146.24 | 4189.92 | 4166.4 | 4294.08 | 4270.56 | 4152.96 | 4183.2 | 4055.52 | 3981.6 | 3978.24 | 3991.68 | 3968.16 | 4038.72 | 3968.16 | 3833.76 | 3904.32 | 3816.96 | 4105.92 | 3894.24 | 3880.8 | 3911.04 | 3911.04 | 3958.08 | 3887.52 | 3941.28 | 3927.84 | 3934.56 | 3847.2 | 3897.6 | 3944.64 | 3924.48 | 3827.04 | 3813.6 | 3924.48 | 3860.64 | 3850.56 | 3961.44 | 4126.08 | 4025.28 | 4062.24 | 4142.88 | 4294.08 | 4331.04 | 4435.2 | 4425.12 | 4465.44 | 4485.6 | 4482.24 | 4388.16 | 4354.56 | 4364.64 | 4290.72 | 4210.08 | 4129.44 | 4099.2 | 3958.08 | 3753.12 | 3816.96 | 3729.6 | 3605.28 | 3712.8 | 3578.4 | 3561.6 | 3504.48 | 3309.6 | 3255.84
2010-03-10 00:00:00 | 3242.4 | 3087.84 | 3010.56 | 3064.32 | 2913.12 | 2933.28 | 2950.08 | 2913.12 | 2879.52 | 2913.12 | 2808.96 | 2859.36 | 2866.08 | 2832.48 | 2785.44 | 2825.76 | 2872.8 | 2849.28 | 2886.24 | 2876.16 | 2956.8 | 2943.36 | 2983.68 | 3111.36 | 3433.92 | 3732.96 | 3786.72 | 4082.4 | 4203.36 | 4189.92 | 4344.48 | 4404.96 | 4519.2 | 4468.8 | 4431.84 | 4384.8 | 4361.28 | 4294.08 | 4287.36 | 4213.44 | 4179.84 | 4105.92 | 4008.48 | 3948 | 4032 | 4011.84 | 3860.64 | 3803.52 | 3840.48 | 3948 | 3769.92 | 3894.24 | 3753.12 | 3753.12 | 3853.92 | 3699.36 | 3716.16 | 3837.12 | 3732.96 | 3659.04 | 3709.44 | 3827.04 | 3830.4 | 3843.84 | 3833.76 | 3934.56 | 3927.84 | 3907.68 | 3944.64 | 3974.88 | 4011.84 | 4018.56 | 3991.68 | 4129.44 | 4280.64 | 4371.36 | 4260.48 | 4267.2 | 4320.96 | 4267.2 | 4186.56 | 4210.08 | 4156.32 | 4136.16 | 4105.92 | 3954.72 | 3991.68 | 3860.64 | 3820.32 | 3776.64 | 3860.64 | 3712.8 | 3528 | 3504.48 | 3403.68 | 3407.04
2010-03-11 00:00:00 | 3333.12 | 3228.96 | 3245.76 | 3269.28 | 3168.48 | 3087.84 | 3084.48 | 3114.72 | 3081.12 | 3074.4 | 3040.8 | 2987.04 | 3024 | 3057.6 | 3017.28 | 3131.52 | 3017.28 | 3054.24 | 3057.6 | 3148.32 | 3202.08 | 3205.44 | 3259.2 | 3403.68 | 3689.28 | 4048.8 | 4176.48 | 4159.68 | 4468.8 | 4529.28 | 4478.88 | 4462.08 | 4495.68 | 4700.64 | 4391.52 | 4384.8 | 4317.6 | 4398.24 | 4226.88 | 4038.72 | 4129.44 | 4186.56 | 4112.64 | 4116 | 4048.8 | 4048.8 | 3978.24 | 4035.36 | 3954.72 | 3971.52 | 4001.76 | 3897.6 | 3864 | 3816.96 | 3739.68 | 3736.32 | 3672.48 | 3739.68 | 3622.08 | 3605.28 | 3615.36 | 3796.8 | 3662.4 | 3773.28 | 3632.16 | 3679.2 | 3685.92 | 3625.44 | 3786.72 | 3675.84 | 3756.48 | 3763.2 | 3827.04 | 4072.32 | 4163.04 | 4247.04 | 4169.76 | 4297.44 | 4152.96 | 4233.6 | 4068.96 | 4105.92 | 4008.48 | 3988.32 | 3974.88 | 3968.16 | 3927.84 | 4005.12 | 3860.64 | 3843.84 | 3830.4 | 3766.56 | 3648.96 | 3541.44 | 3386.88 | 3323.04
2010-03-12 00:00:00 | 3363.36 | 3306.24 | 3178.56 | 3168.48 | 3108 | 3000.48 | 3030.72 | 3071.04 | 2993.76 | 2987.04 | 2976.96 | 2966.88 | 2950.08 | 2966.88 | 2960.16 | 2909.76 | 3003.84 | 2963.52 | 3000.48 | 3024 | 3060.96 | 3118.08 | 3114.72 | 3279.36 | 3628.8 | 3766.56 | 3827.04 | 3981.6 | 4079.04 | 4304.16 | 4394.88 | 4280.64 | 4122.72 | 4287.36 | 4304.16 | 4327.68 | 4290.72 | 4317.6 | 4156.32 | 4099.2 | 4052.16 | 4011.84 | 3971.52 | 3951.36 | 3927.84 | 3884.16 | 3857.28 | 3884.16 | 3766.56 | 3800.16 | 3682.56 | 3702.72 | 3672.48 | 3786.72 | 3776.64 | 3877.44 | 3706.08 | 3575.04 | 3608.64 | 3534.72 | 3517.92 | 3554.88 | 3615.36 | 3648.96 | 3571.68 | 3605.28 | 3669.12 | 3659.04 | 3662.4 | 3662.4 | 3696 | 3675.84 | 3712.8 | 3900.96 | 3827.04 | 3894.24 | 3749.76 | 3954.72 | 4089.12 | 3843.84 | 3981.6 | 3927.84 | 3941.28 | 3894.24 | 3870.72 | 3874.08 | 3823.68 | 3635.52 | 3726.24 | 3632.16 | 3615.36 | 3538.08 | 3480.96 | 3396.96 | 3158.4 | 3027.36
2010-03-13 00:00:00 | 2899.68 | 2889.6 | 2849.28 | 2785.44 | 2661.12 | 2640.96 | 2644.32 | 2593.92 | 2674.56 | 2684.64 | 2600.64 | 2614.08 | 2573.76 | 2567.04 | 2637.6 | 2604 | 2560.32 | 2604 | 2567.04 | 2617.44 | 2630.88 | 2704.8 | 2704.8 | 2647.68 | 2829.12 | 2936.64 | 2970.24 | 2963.52 | 3060.96 | 3165.12 | 3259.2 | 3343.2 | 3470.88 | 3474.24 | 3575.04 | 3746.4 | 3665.76 | 3618.72 | 3806.88 | 3827.04 | 3820.32 | 3988.32 | 3820.32 | 3813.6 | 3803.52 | 3860.64 | 3759.84 | 3860.64 | 3786.72 | 3870.72 | 4045.44 | 4095.84 | 4042.08 | 4062.24 | 3971.52 | 4035.36 | 4021.92 | 4075.68 | 3998.4 | 3958.08 | 3712.8 | 3716.16 | 3749.76 | 3632.16 | 3736.32 | 3773.28 | 3739.68 | 3776.64 | 3756.48 | 3944.64 | 4085.76 | 4206.72 | 4226.88 | 4196.64 | 4169.76 | 4196.64 | 4156.32 | 4257.12 | 4169.76 | 4277.28 | 4263.84 | 4280.64 | 4102.56 | 3968.16 | 3927.84 | 3958.08 | 3974.88 | 3857.28 | 3843.84 | 3806.88 | 3776.64 | 3699.36 | 3601.92 | 3457.44 | 3222.24 | 3181.92
2010-03-14 00:00:00 | 3370.08 | 3218.88 | 3222.24 | 3215.52 | 3181.92 | 3245.76 | 3047.52 | 2946.72 | 2919.84 | 2815.68 | 2835.84 | 3044.16 | 3077.76 | 3225.6 | 3074.4 | 3165.12 | 3044.16 | 3094.56 | 3134.88 | 3074.4 | 3165.12 | 3131.52 | 3326.4 | 3339.84 | 3625.44 | 3622.08 | 3655.68 | 3766.56 | 3840.48 | 3632.16 | 3521.28 | 3511.2 | 3386.88 | 3635.52 | 3692.64 | 3605.28 | 3780 | 3743.04 | 3816.96 | 3743.04 | 3524.64 | 3588.48 | 3605.28 | 3571.68 | 3477.6 | 3507.84 | 3343.2 | 3407.04 | 3302.88 | 3255.84 | 3255.84 | 3302.88 | 3286.08 | 3360 | 3239.04 | 3262.56 | 3228.96 | 3165.12 | 3057.6 | 3118.08 | 3134.88 | 3239.04 | 3370.08 | 3333.12 | 3356.64 | 3265.92 | 3292.8 | 3370.08 | 3272.64 | 3235.68 | 3215.52 | 3282.72 | 3356.64 | 3464.16 | 3491.04 | 3605.28 | 3665.76 | 3665.76 | 3642.24 | 3689.28 | 3662.4 | 3780 | 3716.16 | 3601.92 | 3652.32 | 3612 | 3652.32 | 3558.24 | 3457.44 | 3309.6 | 3168.48 | 3161.76 | 3138.24 | 3054.24 | 3077.76 | 2997.12
2010-03-15 00:00:00 | 2943.36 | 2903.04 | 2886.24 | 2869.44 | 2906.4 | 2892.96 | 2862.72 | 2839.2 | 2825.76 | 2859.36 | 2802.24 | 2798.88 | 2731.68 | 2808.96 | 2798.88 | 2839.2 | 2845.92 | 2886.24 | 2997.12 | 2956.8 | 3272.64 | 3491.04 | 3635.52 | 3679.2 | 3894.24 | 4159.68 | 4021.92 | 4109.28 | 4085.76 | 4166.4 | 4102.56 | 4176.48 | 4196.64 | 4189.92 | 4005.12 | 4001.76 | 4062.24 | 3964.8 | 3894.24 | 3934.56 | 3934.56 | 3907.68 | 3823.68 | 3749.76 | 3820.32 | 3816.96 | 3837.12 | 3783.36 | 3655.68 | 3749.76 | 3612 | 3682.56 | 3581.76 | 3669.12 | 3561.6 | 3551.52 | 3628.8 | 3608.64 | 3531.36 | 3430.56 | 3484.32 | 3487.68 | 3427.2 | 3316.32 | 3286.08 | 3205.44 | 3235.68 | 3346.56 | 3457.44 | 3568.32 | 3447.36 | 3575.04 | 3544.8 | 3655.68 | 3655.68 | 3753.12 | 3766.56 | 3904.32 | 3924.48 | 3887.52 | 3800.16 | 3931.2 | 3786.72 | 3635.52 | 3648.96 | 3554.88 | 3618.72 | 3554.88 | 3386.88 | 3242.4 | 3047.52 | 3134.88 | 2997.12 | 3020.64 | 2903.04 | 2849.28
2010-03-16 00:00:00 | 2802.24 | 2691.36 | 2735.04 | 2704.8 | 2684.64 | 2644.32 | 2688 | 2667.84 | 2620.8 | 2614.08 | 2667.84 | 2617.44 | 2677.92 | 2657.76 | 2698.08 | 2644.32 | 2755.2 | 2718.24 | 2812.32 | 2839.2 | 3208.8 | 3464.16 | 3528 | 3813.6 | 3984.96 | 4099.2 | 4193.28 | 4294.08 | 4351.2 | 4206.72 | 4119.36 | 3961.44 | 3944.64 | 3897.6 | 3914.4 | 3981.6 | 3917.76 | 3927.84 | 3763.2 | 3790.08 | 3790.08 | 3743.04 | 3659.04 | 3648.96 | 3595.2 | 3739.68 | 3753.12 | 3652.32 | 3642.24 | 3659.04 | 3564.96 | 3450.72 | 3480.96 | 3575.04 | 3420.48 | 3410.4 | 3480.96 | 3474.24 | 3386.88 | 3339.84 | 3306.24 | 3333.12 | 3282.72 | 3346.56 | 3276 | 3339.84 | 3386.88 | 3192 | 3259.2 | 3396.96 | 3430.56 | 3410.4 | 3669.12 | 3769.92 | 3847.2 | 3800.16 | 3739.68 | 3722.88 | 3622.08 | 3726.24 | 3726.24 | 3743.04 | 3608.64 | 3578.4 | 3564.96 | 3514.56 | 3447.36 | 3568.32 | 3265.92 | 3262.56 | 3215.52 | 3081.12 | 2980.32 | 2845.92 | 2755.2 | 2842.56
2010-03-17 00:00:00 | 2745.12 | 2634.24 | 2688 | 2681.28 | 2637.6 | 2607.36 | 2610.72 | 2560.32 | 2590.56 | 2513.28 | 2597.28 | 2506.56 | 2520 | 2563.68 | 2580.48 | 2610.72 | 2523.36 | 2664.48 | 2657.76 | 2856 | 3047.52 | 3349.92 | 3561.6 | 3800.16 | 3884.16 | 4052.16 | 4139.52 | 4163.04 | 4186.56 | 4166.4 | 4095.84 | 3981.6 | 4015.2 | 4166.4 | 3984.96 | 4011.84 | 3894.24 | 3800.16 | 3726.24 | 3753.12 | 3773.28 | 3736.32 | 3709.44 | 3699.36 | 3709.44 | 3716.16 | 3699.36 | 3615.36 | 3561.6 | 3507.84 | 3564.96 | 3531.36 | 3450.72 | 3511.2 | 3464.16 | 3467.52 | 3474.24 | 3454.08 | 3450.72 | 3423.84 | 3423.84 | 3407.04 | 3353.28 | 3403.68 | 3407.04 | 3467.52 | 3618.72 | 3699.36 | 3558.24 | 3699.36 | 3669.12 | 3679.2 | 3665.76 | 3685.92 | 3615.36 | 3827.04 | 3894.24 | 3887.52 | 3833.76 | 3796.8 | 3732.96 | 3716.16 | 3632.16 | 3561.6 | 3437.28 | 3343.2 | 3296.16 | 3312.96 | 3181.92 | 3138.24 | 3037.44 | 2906.4 | 2792.16 | 2798.88 | 2738.4 | 2684.64
2010-03-18 00:00:00 | 2674.56 | 2677.92 | 2614.08 | 2573.76 | 2550.24 | 2546.88 | 2560.32 | 2509.92 | 2469.6 | 2506.56 | 2432.64 | 2462.88 | 2499.84 | 2476.32 | 2469.6 | 2536.8 | 2604 | 2587.2 | 2640.96 | 2731.68 | 3003.84 | 3276 | 3450.72 | 3655.68 | 3766.56 | 3907.68 | 3810.24 | 3880.8 | 3951.36 | 4021.92 | 3790.08 | 3780 | 3840.48 | 3837.12 | 3837.12 | 3783.36 | 3722.88 | 3689.28 | 3642.24 | 3837.12 | 3786.72 | 3706.08 | 3618.72 | 3605.28 | 3578.4 | 3528 | 3598.56 | 3659.04 | 3591.84 | 3554.88 | 3487.68 | 3474.24 | 3477.6 | 3494.4 | 3420.48 | 3507.84 | 3561.6 | 3578.4 | 3534.72 | 3568.32 | 3528 | 3588.48 | 3528 | 3474.24 | 3423.84 | 3474.24 | 3433.92 | 3591.84 | 3474.24 | 3655.68 | 3524.64 | 3561.6 | 3692.64 | 3739.68 | 3766.56 | 3961.44 | 3914.4 | 3941.28 | 3907.68 | 3843.84 | 3763.2 | 3783.36 | 3743.04 | 3648.96 | 3578.4 | 3491.04 | 3433.92 | 3353.28 | 3286.08 | 3259.2 | 3094.56 | 2929.92 | 2956.8 | 2852.64 | 2825.76 | 2758.56
2010-03-19 00:00:00 | 2718.24 | 2765.28 | 2698.08 | 2761.92 | 2664.48 | 2664.48 | 2620.8 | 2657.76 | 2704.8 | 2694.72 | 2772 | 2731.68 | 2637.6 | 2701.44 | 2688 | 2724.96 | 2778.72 | 2785.44 | 2808.96 | 2923.2 | 3178.56 | 3390.24 | 3638.88 | 3749.76 | 3958.08 | 4146.24 | 4270.56 | 4018.56 | 4072.32 | 4122.72 | 4055.52 | 4112.64 | 4186.56 | 4210.08 | 4250.4 | 4169.76 | 4075.68 | 4126.08 | 4085.76 | 4072.32 | 3991.68 | 3931.2 | 3827.04 | 3907.68 | 3877.44 | 3877.44 | 4028.64 | 3974.88 | 4001.76 | 3931.2 | 3860.64 | 3911.04 | 3857.28 | 3803.52 | 3726.24 | 3564.96 | 3652.32 | 3756.48 | 3743.04 | 3702.72 | 3625.44 | 3685.92 | 3696 | 3692.64 | 3638.88 | 3595.2 | 3548.16 | 3494.4 | 3470.88 | 3591.84 | 3833.76 | 3995.04 | 3806.88 | 3974.88 | 3964.8 | 4149.6 | 4021.92 | 3941.28 | 3917.76 | 3944.64 | 4011.84 | 3978.24 | 3961.44 | 3921.12 | 3773.28 | 3564.96 | 3521.28 | 3423.84 | 3353.28 | 3363.36 | 3171.84 | 3158.4 | 3141.6 | 3205.44 | 3242.4 | 3336.48
2010-03-20 00:00:00 | 3276 | 3218.88 | 3138.24 | 3111.36 | 3094.56 | 3178.56 | 3108 | 3030.72 | 2896.32 | 2896.32 | 2872.8 | 2889.6 | 2869.44 | 2909.76 | 2906.4 | 2963.52 | 2892.96 | 2929.92 | 2960.16 | 3013.92 | 3138.24 | 3235.68 | 3232.32 | 3269.28 | 3363.36 | 3333.12 | 3339.84 | 3430.56 | 3551.52 | 3672.48 | 3645.6 | 3682.56 | 3773.28 | 3931.2 | 3911.04 | 3870.72 | 3843.84 | 3870.72 | 3927.84 | 4021.92 | 3780 | 3743.04 | 3830.4 | 3776.64 | 3635.52 | 3615.36 | 3601.92 | 3494.4 | 3386.88 | 3403.68 | 3286.08 | 3289.44 | 3329.76 | 3265.92 | 3228.96 | 3205.44 | 3155.04 | 3134.88 | 3111.36 | 3094.56 | 3108 | 3097.92 | 3141.6 | 3101.28 | 3097.92 | 3077.76 | 3171.84 | 3215.52 | 3235.68 | 3289.44 | 3286.08 | 3259.2 | 3272.64 | 3346.56 | 3400.32 | 3558.24 | 3571.68 | 3528 | 3575.04 | 3601.92 | 3507.84 | 3477.6 | 3548.16 | 3521.28 | 3464.16 | 3396.96 | 3343.2 | 3299.52 | 3124.8 | 3071.04 | 3034.08 | 3017.28 | 3024 | 2963.52 | 2976.96 | 2869.44
2010-03-21 00:00:00 | 2876.16 | 2772 | 2815.68 | 2711.52 | 2661.12 | 2671.2 | 2704.8 | 2714.88 | 2701.44 | 2654.4 | 2684.64 | 2694.72 | 2630.88 | 2664.48 | 2698.08 | 2688 | 2728.32 | 2741.76 | 2765.28 | 2788.8 | 2960.16 | 2970.24 | 3020.64 | 3060.96 | 3097.92 | 3121.44 | 3121.44 | 3255.84 | 3276 | 3514.56 | 3454.08 | 3484.32 | 3464.16 | 3400.32 | 3249.12 | 3407.04 | 3410.4 | 3360 | 3255.84 | 3215.52 | 3057.6 | 2983.68 | 2990.4 | 2953.44 | 2832.48 | 2903.04 | 3007.2 | 2929.92 | 2936.64 | 3003.84 | 2829.12 | 2845.92 | 2785.44 | 2782.08 | 2889.6 | 2879.52 | 2772 | 2768.64 | 2755.2 | 2808.96 | 2761.92 | 2906.4 | 2731.68 | 2856 | 2775.36 | 2768.64 | 2698.08 | 2785.44 | 2842.56 | 2906.4 | 2997.12 | 2997.12 | 2973.6 | 3027.36 | 3222.24 | 3269.28 | 3242.4 | 3222.24 | 3312.96 | 3292.8 | 3319.68 | 3218.88 | 3205.44 | 3138.24 | 3235.68 | 3265.92 | 3245.76 | 3158.4 | 2923.2 | 2960.16 | 2872.8 | 2785.44 | 2748.48 | 2694.72 | 2718.24 | 2688
2010-03-22 00:00:00 | 2580.48 | 2533.44 | 2533.44 | 2489.76 | 2422.56 | 2456.16 | 2466.24 | 2476.32 | 2395.68 | 2513.28 | 2449.44 | 2456.16 | 2419.2 | 2479.68 | 2489.76 | 2466.24 | 2523.36 | 2543.52 | 2620.8 | 2651.04 | 2926.56 | 3104.64 | 3232.32 | 3521.28 | 3635.52 | 3638.88 | 3665.76 | 3753.12 | 3706.08 | 3830.4 | 3890.88 | 3827.04 | 3743.04 | 3806.88 | 3709.44 | 3696 | 3662.4 | 3665.76 | 3612 | 3638.88 | 3729.6 | 3699.36 | 3642.24 | 3615.36 | 3568.32 | 3595.2 | 3554.88 | 3591.84 | 3524.64 | 3652.32 | 3477.6 | 3494.4 | 3386.88 | 3420.48 | 3440.64 | 3430.56 | 3417.12 | 3326.4 | 3302.88 | 3302.88 | 3252.48 | 3403.68 | 3333.12 | 3444 | 3396.96 | 3417.12 | 3437.28 | 3450.72 | 3437.28 | 3531.36 | 3528 | 3551.52 | 3548.16 | 3430.56 | 3494.4 | 3514.56 | 3561.6 | 3622.08 | 3457.44 | 3491.04 | 3444 | 3756.48 | 3702.72 | 3608.64 | 3615.36 | 3605.28 | 3665.76 | 3595.2 | 3423.84 | 3225.6 | 2956.8 | 2943.36 | 2829.12 | 2852.64 | 2933.28 | 2795.52
2010-03-23 00:00:00 | 2792.16 | 2775.36 | 2772 | 2772 | 2714.88 | 2661.12 | 2634.24 | 2671.2 | 2610.72 | 2708.16 | 2889.6 | 2899.68 | 2866.08 | 2869.44 | 2879.52 | 2869.44 | 2953.44 | 2936.64 | 2966.88 | 3027.36 | 3259.2 | 3232.32 | 3333.12 | 3511.2 | 3719.52 | 3911.04 | 4058.88 | 3894.24 | 3877.44 | 3917.76 | 3867.36 | 4035.36 | 4079.04 | 4183.2 | 4206.72 | 4213.44 | 4139.52 | 3823.68 | 3756.48 | 3833.76 | 3810.24 | 3823.68 | 3729.6 | 3880.8 | 3813.6 | 3867.36 | 3679.2 | 3665.76 | 3800.16 | 3736.32 | 3689.28 | 3729.6 | 3675.84 | 3780 | 3763.2 | 3763.2 | 3793.44 | 3659.04 | 3679.2 | 3504.48 | 3534.72 | 3554.88 | 3548.16 | 3716.16 | 3648.96 | 3544.8 | 3769.92 | 3699.36 | 3699.36 | 3722.88 | 3790.08 | 3756.48 | 3749.76 | 3716.16 | 3763.2 | 3816.96 | 3837.12 | 3911.04 | 3904.32 | 3857.28 | 3857.28 | 3894.24 | 3790.08 | 3894.24 | 3763.2 | 3867.36 | 3659.04 | 3702.72 | 3541.44 | 3521.28 | 3373.44 | 3336.48 | 3316.32 | 3380.16 | 3272.64 | 3205.44
2010-03-24 00:00:00 | 3202.08 | 3121.44 | 3138.24 | 3017.28 | 3091.2 | 3057.6 | 2966.88 | 3013.92 | 2983.68 | 2997.12 | 2993.76 | 3013.92 | 3027.36 | 3013.92 | 3067.68 | 3020.64 | 3067.68 | 3101.28 | 3104.64 | 3148.32 | 3407.04 | 3484.32 | 3628.8 | 3830.4 | 3974.88 | 4021.92 | 4179.84 | 4220.16 | 4075.68 | 4163.04 | 4068.96 | 4169.76 | 4095.84 | 4206.72 | 4129.44 | 3988.32 | 3941.28 | 3816.96 | 3843.84 | 3857.28 | 3790.08 | 3847.2 | 3853.92 | 3763.2 | 3763.2 | 3659.04 | 3675.84 | 3833.76 | 3692.64 | 3618.72 | 3591.84 | 3659.04 | 3501.12 | 3581.76 | 3528 | 3450.72 | 3410.4 | 3437.28 | 3480.96 | 3400.32 | 3356.64 | 3370.08 | 3326.4 | 3376.8 | 3336.48 | 3360 | 3447.36 | 3410.4 | 3444 | 3534.72 | 3447.36 | 3484.32 | 3477.6 | 3501.12 | 3598.56 | 3578.4 | 3746.4 | 3769.92 | 3776.64 | 3800.16 | 3803.52 | 3810.24 | 3756.48 | 3759.84 | 3783.36 | 3612 | 3558.24 | 3504.48 | 3329.76 | 3370.08 | 3255.84 | 3205.44 | 3178.56 | 3195.36 | 3151.68 | 3007.2
2010-03-25 00:00:00 | 3027.36 | 2980.32 | 2946.72 | 2906.4 | 2882.88 | 2829.12 | 2882.88 | 2835.84 | 2839.2 | 2849.28 | 2815.68 | 2842.56 | 2859.36 | 2842.56 | 2869.44 | 2899.68 | 2879.52 | 2933.28 | 2950.08 | 3050.88 | 3403.68 | 3454.08 | 3568.32 | 3685.92 | 3921.12 | 4001.76 | 3964.8 | 4042.08 | 4075.68 | 4126.08 | 4095.84 | 4304.16 | 4247.04 | 4189.92 | 4065.6 | 3981.6 | 3917.76 | 3988.32 | 3890.88 | 3874.08 | 3816.96 | 3790.08 | 3860.64 | 3860.64 | 3806.88 | 3769.92 | 3732.96 | 3739.68 | 3736.32 | 3927.84 | 3857.28 | 3746.4 | 3709.44 | 3632.16 | 3746.4 | 3732.96 | 3648.96 | 3662.4 | 3655.68 | 3692.64 | 3696 | 3689.28 | 3642.24 | 3753.12 | 3541.44 | 3447.36 | 3444 | 3433.92 | 3501.12 | 3464.16 | 3494.4 | 3682.56 | 3605.28 | 3477.6 | 3531.36 | 3615.36 | 3642.24 | 3655.68 | 3648.96 | 3601.92 | 3564.96 | 3470.88 | 3544.8 | 3460.8 | 3370.08 | 3474.24 | 3356.64 | 3289.44 | 3269.28 | 3245.76 | 3017.28 | 3060.96 | 3007.2 | 2960.16 | 2849.28 | 2782.08
2010-03-26 00:00:00 | 2718.24 | 2657.76 | 2651.04 | 2674.56 | 2654.4 | 2661.12 | 2604 | 2614.08 | 2630.88 | 2634.24 | 2604 | 2577.12 | 2593.92 | 2607.36 | 2593.92 | 2647.68 | 2664.48 | 2731.68 | 2751.84 | 2909.76 | 3228.96 | 3400.32 | 3433.92 | 3628.8 | 3867.36 | 4126.08 | 4005.12 | 4203.36 | 4300.8 | 4327.68 | 4391.52 | 4267.2 | 4142.88 | 4008.48 | 4001.76 | 3887.52 | 3850.56 | 3746.4 | 3776.64 | 3887.52 | 3810.24 | 3894.24 | 3927.84 | 3847.2 | 3749.76 | 3699.36 | 3716.16 | 3796.8 | 3800.16 | 3968.16 | 3984.96 | 4226.88 | 4102.56 | 4203.36 | 3780 | 3800.16 | 3719.52 | 3699.36 | 3739.68 | 3800.16 | 3743.04 | 3682.56 | 3635.52 | 3612 | 3622.08 | 3679.2 | 3759.84 | 3870.72 | 3763.2 | 3874.08 | 3803.52 | 3662.4 | 3679.2 | 3709.44 | 3934.56 | 4008.48 | 3897.6 | 3877.44 | 3813.6 | 3857.28 | 3830.4 | 3837.12 | 3850.56 | 3816.96 | 3790.08 | 3823.68 | 3800.16 | 3689.28 | 3682.56 | 3628.8 | 3457.44 | 3151.68 | 3047.52 | 2987.04 | 2919.84 | 2892.96
2010-03-27 00:00:00 | 2839.2 | 2825.76 | 2835.84 | 2765.28 | 2765.28 | 2755.2 | 2778.72 | 2802.24 | 2738.4 | 2768.64 | 2758.56 | 2812.32 | 2819.04 | 2782.08 | 2785.44 | 2785.44 | 2795.52 | 2859.36 | 2859.36 | 2862.72 | 2963.52 | 2970.24 | 3128.16 | 3178.56 | 3232.32 | 3215.52 | 3333.12 | 3440.64 | 3366.72 | 3507.84 | 3591.84 | 3665.76 | 3685.92 | 3652.32 | 3612 | 3601.92 | 3380.16 | 3514.56 | 3460.8 | 3477.6 | 3319.68 | 3353.28 | 3292.8 | 3467.52 | 3339.84 | 3457.44 | 3276 | 3279.36 | 3343.2 | 3343.2 | 3205.44 | 3044.16 | 2983.68 | 3037.44 | 2943.36 | 3094.56 | 3007.2 | 3013.92 | 3017.28 | 2966.88 | 2872.8 | 2886.24 | 2919.84 | 3040.8 | 2849.28 | 2906.4 | 2812.32 | 2886.24 | 2859.36 | 2903.04 | 2886.24 | 3050.88 | 3064.32 | 3128.16 | 3084.48 | 3239.04 | 3296.16 | 3366.72 | 3296.16 | 3360 | 3410.4 | 3316.32 | 3272.64 | 3292.8 | 3302.88 | 3356.64 | 3269.28 | 3265.92 | 3034.08 | 3114.72 | 3034.08 | 3101.28 | 2950.08 | 2940 | 2933.28 | 2909.76
2010-03-28 00:00:00 | 2852.64 | 2815.68 | 2714.88 | 2795.52 | 2701.44 | 2748.48 | 2681.28 | 2721.6 | 2677.92 | 2728.32 | 2728.32 | 2640.96 | 2724.96 | 2654.4 | 2718.24 | 2667.84 | 2714.88 | 2724.96 | 2805.6 | 2798.88 | 2933.28 | 2993.76 | 2987.04 | 3044.16 | 3114.72 | 3161.76 | 3215.52 | 3343.2 | 3380.16 | 3400.32 | 3423.84 | 3360 | 3286.08 | 3417.12 | 3480.96 | 3376.8 | 3497.76 | 3454.08 | 3265.92 | 3165.12 | 3178.56 | 3081.12 | 3007.2 | 3017.28 | 3003.84 | 3074.4 | 3134.88 | 3087.84 | 3010.56 | 2997.12 | 3020.64 | 2950.08 | 2943.36 | 3000.48 | 2882.88 | 3050.88 | 2903.04 | 2990.4 | 2993.76 | 2956.8 | 2896.32 | 3064.32 | 2943.36 | 3037.44 | 2909.76 | 2940 | 3020.64 | 3050.88 | 2993.76 | 2987.04 | 2993.76 | 3215.52 | 3111.36 | 3118.08 | 3239.04 | 3175.2 | 3343.2 | 3450.72 | 3437.28 | 3517.92 | 3484.32 | 3477.6 | 3460.8 | 3423.84 | 3403.68 | 3333.12 | 3349.92 | 3276 | 3097.92 | 3047.52 | 2879.52 | 2866.08 | 2748.48 | 2808.96 | 2704.8 | 2664.48
2010-03-29 00:00:00 | 2708.16 | 2627.52 | 2644.32 | 2587.2 | 2627.52 | 2506.56 | 2536.8 | 2536.8 | 2513.28 | 2546.88 | 2466.24 | 2520 | 2479.68 | 2506.56 | 2469.6 | 2520 | 2530.08 | 2604 | 2610.72 | 2721.6 | 3000.48 | 3178.56 | 3383.52 | 3628.8 | 3823.68 | 3890.88 | 3991.68 | 4018.56 | 4085.76 | 4105.92 | 4099.2 | 3951.36 | 3853.92 | 3934.56 | 3907.68 | 3780 | 3726.24 | 3709.44 | 3689.28 | 3665.76 | 3659.04 | 3605.28 | 3575.04 | 3575.04 | 3635.52 | 3645.6 | 3625.44 | 3635.52 | 3632.16 | 3702.72 | 3601.92 | 3632.16 | 3605.28 | 3598.56 | 3612 | 3578.4 | 3544.8 | 3595.2 | 3544.8 | 3538.08 | 3477.6 | 3464.16 | 3319.68 | 3349.92 | 3430.56 | 3460.8 | 3554.88 | 3685.92 | 3682.56 | 3706.08 | 3746.4 | 3773.28 | 3628.8 | 3759.84 | 3669.12 | 3890.88 | 3816.96 | 3867.36 | 3773.28 | 3749.76 | 3786.72 | 3736.32 | 3585.12 | 3669.12 | 3491.04 | 3360 | 3296.16 | 3198.72 | 3037.44 | 3003.84 | 2940 | 2785.44 | 2698.08 | 2647.68 | 2640.96 | 2634.24
2010-03-30 00:00:00 | 2563.68 | 2553.6 | 2509.92 | 2509.92 | 2439.36 | 2439.36 | 2358.72 | 2365.44 | 2304.96 | 2348.64 | 2341.92 | 2362.08 | 2362.08 | 2331.84 | 2365.44 | 2372.16 | 2429.28 | 2446.08 | 2509.92 | 2587.2 | 2906.4 | 3027.36 | 3228.96 | 3380.16 | 3598.56 | 3749.76 | 3709.44 | 3941.28 | 3843.84 | 3958.08 | 4025.28 | 3974.88 | 3924.48 | 3890.88 | 3739.68 | 3783.36 | 3753.12 | 3746.4 | 3786.72 | 3756.48 | 3766.56 | 3716.16 | 3716.16 | 3692.64 | 3689.28 | 3655.68 | 3554.88 | 3504.48 | 3450.72 | 3554.88 | 3413.76 | 3501.12 | 3605.28 | 3575.04 | 3457.44 | 3470.88 | 3403.68 | 3407.04 | 3484.32 | 3491.04 | 3376.8 | 3457.44 | 3450.72 | 3581.76 | 3497.76 | 3551.52 | 3571.68 | 3373.44 | 3360 | 3467.52 | 3356.64 | 3487.68 | 3454.08 | 3504.48 | 3544.8 | 3551.52 | 3612 | 3581.76 | 3622.08 | 3497.76 | 3484.32 | 3517.92 | 3531.36 | 3598.56 | 3259.2 | 3242.4 | 3336.48 | 3252.48 | 3040.8 | 2993.76 | 2889.6 | 2886.24 | 2772 | 2798.88 | 2661.12 | 2688
2010-03-31 00:00:00 | 2688 | 2637.6 | 2536.8 | 2550.24 | 2486.4 | 2503.2 | 2499.84 | 2479.68 | 2513.28 | 2462.88 | 2436 | 2449.44 | 2429.28 | 2429.28 | 2483.04 | 2466.24 | 2550.24 | 2503.2 | 2637.6 | 2731.68 | 3047.52 | 3255.84 | 3467.52 | 3843.84 | 3984.96 | 4058.88 | 4189.92 | 4223.52 | 4310.88 | 4384.8 | 4502.4 | 4401.6 | 4327.68 | 4502.4 | 4371.36 | 4307.52 | 4371.36 | 4341.12 | 4193.28 | 4032 | 4008.48 | 4068.96 | 4079.04 | 4025.28 | 3968.16 | 4055.52 | 4297.44 | 4381.44 | 4408.32 | 4401.6 | 4183.2 | 3958.08 | 3964.8 | 3991.68 | 3941.28 | 4075.68 | 4149.6 | 4240.32 | 4391.52 | 4482.24 | 4532.64 | 4562.88 | 4391.52 | 4415.04 | 4253.76 | 4048.8 | 4075.68 | 4052.16 | 3937.92 | 4075.68 | 4210.08 | 4233.6 | 4163.04 | 4206.72 | 4132.8 | 4240.32 | 4189.92 | 4317.6 | 4320.96 | 4213.44 | 4240.32 | 4243.68 | 4065.6 | 4169.76 | 4018.56 | 3867.36 | 3944.64 | 3864 | 3675.84 | 3548.16 | 3376.8 | 3336.48 | 3299.52 | 3259.2 | 3225.6 | 3134.88
2010-04-01 00:00:00 | 3074.4 | 3037.44 | 3064.32 | 3057.6 | 3141.6 | 2997.12 | 2987.04 | 3003.84 | 3027.36 | 2929.92 | 2916.48 | 3040.8 | 3091.2 | 3101.28 | 3097.92 | 3094.56 | 3161.76 | 3208.8 | 3168.48 | 3306.24 | 3571.68 | 3796.8 | 3974.88 | 4357.92 | 4532.64 | 4653.6 | 4586.4 | 4626.72 | 4687.2 | 4693.92 | 4734.24 | 4522.56 | 4532.64 | 4485.6 | 4549.44 | 4378.08 | 4216.8 | 4095.84 | 4257.12 | 4159.68 | 4122.72 | 4089.12 | 4072.32 | 4021.92 | 3961.44 | 3924.48 | 3958.08 | 3931.2 | 3857.28 | 3958.08 | 4048.8 | 4116 | 3944.64 | 3800.16 | 3736.32 | 3780 | 3642.24 | 3743.04 | 3632.16 | 3648.96 | 3729.6 | 3642.24 | 3494.4 | 3548.16 | 3578.4 | 3689.28 | 3645.6 | 3692.64 | 3756.48 | 3988.32 | 3941.28 | 4021.92 | 3806.88 | 3877.44 | 3931.2 | 3907.68 | 3964.8 | 4062.24 | 3961.44 | 4179.84 | 4146.24 | 4186.56 | 4055.52 | 4122.72 | 3941.28 | 3968.16 | 3897.6 | 4018.56 | 3716.16 | 3575.04 | 3363.36 | 3360 | 3333.12 | 3289.44 | 3245.76 | 3192
2010-04-02 00:00:00 | 3161.76 | 3020.64 | 2960.16 | 2987.04 | 2990.4 | 2970.24 | 2987.04 | 2896.32 | 2960.16 | 2903.04 | 2963.52 | 2960.16 | 2903.04 | 2960.16 | 2940 | 2926.56 | 2960.16 | 2953.44 | 3000.48 | 3087.84 | 3336.48 | 3460.8 | 3696 | 3763.2 | 4095.84 | 4132.8 | 4344.48 | 4364.64 | 4263.84 | 4280.64 | 4441.92 | 4290.72 | 4284 | 4169.76 | 3948 | 3978.24 | 4035.36 | 3900.96 | 3837.12 | 4068.96 | 3931.2 | 3917.76 | 3864 | 3806.88 | 3823.68 | 3739.68 | 3682.56 | 3689.28 | 3759.84 | 3830.4 | 3722.88 | 3702.72 | 3578.4 | 3625.44 | 3561.6 | 3598.56 | 3645.6 | 3652.32 | 3655.68 | 3736.32 | 3712.8 | 3716.16 | 3615.36 | 3716.16 | 3706.08 | 3756.48 | 3806.88 | 3790.08 | 3759.84 | 3904.32 | 4005.12 | 3991.68 | 3937.92 | 3890.88 | 3904.32 | 3981.6 | 3867.36 | 3951.36 | 3934.56 | 3880.8 | 3769.92 | 3659.04 | 3585.12 | 3575.04 | 3521.28 | 3454.08 | 3464.16 | 3497.76 | 3316.32 | 3286.08 | 3141.6 | 3198.72 | 3101.28 | 3101.28 | 2933.28 | 3034.08
2010-04-03 00:00:00 | 2936.64 | 2960.16 | 2825.76 | 2852.64 | 2825.76 | 2856 | 2819.04 | 2805.6 | 2808.96 | 2761.92 | 2724.96 | 2772 | 2731.68 | 2866.08 | 3034.08 | 3212.16 | 3319.68 | 3306.24 | 3306.24 | 3336.48 | 3427.2 | 3467.52 | 3682.56 | 3853.92 | 3806.88 | 3880.8 | 3964.8 | 3998.4 | 4001.76 | 4159.68 | 4159.68 | 4015.2 | 4008.48 | 4042.08 | 4001.76 | 3924.48 | 3810.24 | 3847.2 | 3833.76 | 3810.24 | 3847.2 | 3793.44 | 3716.16 | 3659.04 | 3813.6 | 3850.56 | 3743.04 | 3682.56 | 3696 | 3786.72 | 3692.64 | 3561.6 | 3356.64 | 3272.64 | 3296.16 | 3269.28 | 3228.96 | 3114.72 | 3010.56 | 3064.32 | 3071.04 | 3047.52 | 3128.16 | 3114.72 | 3094.56 | 3074.4 | 3024 | 3134.88 | 3148.32 | 3279.36 | 3178.56 | 3205.44 | 3333.12 | 3390.24 | 3356.64 | 3376.8 | 3302.88 | 3544.8 | 3528 | 3474.24 | 3484.32 | 3541.44 | 3548.16 | 3484.32 | 3329.76 | 3276 | 3309.6 | 3232.32 | 3114.72 | 3222.24 | 3071.04 | 3047.52 | 3034.08 | 2976.96 | 2950.08 | 2929.92
2010-04-04 00:00:00 | 2872.8 | 2862.72 | 2882.88 | 2909.76 | 2997.12 | 2976.96 | 2980.32 | 3003.84 |  |  |  |  | 2963.52 | 2943.36 | 3017.28 | 3010.56 | 2973.6 | 2976.96 | 2738.4 | 2812.32 | 2866.08 | 3077.76 | 3101.28 | 3124.8 | 3208.8 | 3356.64 | 3470.88 | 3457.44 | 3480.96 | 3491.04 | 3544.8 | 3773.28 | 3665.76 | 3635.52 | 3732.96 | 3783.36 | 3749.76 | 3514.56 | 3444 | 3497.76 | 3353.28 | 3255.84 | 3299.52 | 3376.8 | 3161.76 | 3242.4 | 3118.08 | 3101.28 | 3111.36 | 3370.08 | 3282.72 | 3349.92 | 3111.36 | 3071.04 | 3000.48 | 3114.72 | 2909.76 | 2882.88 | 2960.16 | 2929.92 | 2919.84 | 2966.88 | 2839.2 | 2872.8 | 2859.36 | 3000.48 | 3024 | 3074.4 | 2987.04 | 2956.8 | 2983.68 | 2946.72 | 3050.88 | 2990.4 | 3077.76 | 3158.4 | 3242.4 | 3218.88 | 3269.28 | 3255.84 | 3444 | 3454.08 | 3444 | 3427.2 | 3417.12 | 3457.44 | 3484.32 | 3450.72 | 3403.68 | 3356.64 | 3376.8 | 3286.08 | 3225.6 | 3255.84 | 3047.52 | 3087.84
2010-04-05 00:00:00 | 2990.4 | 2842.56 | 2795.52 | 2815.68 | 2745.12 | 2755.2 | 2724.96 | 2708.16 | 2721.6 | 2721.6 | 2701.44 | 2701.44 | 2637.6 | 2634.24 | 2610.72 | 2593.92 | 2614.08 | 2600.64 | 2563.68 | 2617.44 | 2627.52 | 2667.84 | 2738.4 | 2772 | 3108 | 3175.2 | 3396.96 | 3672.48 | 3780 | 3884.16 | 3897.6 | 3937.92 | 3911.04 | 4062.24 | 4183.2 | 4116 | 4116 | 4139.52 | 4005.12 | 3968.16 | 3927.84 | 3917.76 | 3998.4 | 3934.56 | 3830.4 | 3753.12 | 3736.32 | 3564.96 | 3746.4 | 3689.28 | 3803.52 | 3840.48 | 3790.08 | 3806.88 | 3884.16 | 3810.24 | 3796.8 | 3722.88 | 3806.88 | 3736.32 | 3709.44 | 3753.12 | 3699.36 | 3709.44 | 3595.2 | 3773.28 | 3793.44 | 3843.84 | 3746.4 | 3900.96 | 3840.48 | 3914.4 | 3850.56 | 3931.2 | 3961.44 | 4247.04 | 4005.12 | 4122.72 | 4327.68 | 4394.88 | 4512.48 | 4549.44 | 4452 | 4320.96 | 4488.96 | 4505.76 | 4314.24 | 4374.72 | 4267.2 | 4206.72 | 4058.88 | 4032 | 3921.12 | 3904.32 | 3847.2 | 3692.64
2010-04-06 00:00:00 | 3659.04 | 3585.12 | 3501.12 | 3558.24 | 3423.84 | 3491.04 | 3413.76 | 3561.6 | 3440.64 | 3417.12 | 3346.56 | 3242.4 | 3269.28 | 3218.88 | 3158.4 | 3208.8 | 3148.32 | 3168.48 | 3222.24 | 3296.16 | 3423.84 | 3507.84 | 3524.64 | 3739.68 | 3934.56 | 4092.48 | 4341.12 | 4488.96 | 4609.92 | 4519.2 | 4593.12 | 4462.08 | 4374.72 | 4438.56 | 4368 | 4320.96 | 4280.64 | 4361.28 | 4226.88 | 4173.12 | 4213.44 | 4200 | 4139.52 | 4119.36 | 4035.36 | 4189.92 | 4391.52 | 4452 | 4142.88 | 4169.76 | 4038.72 | 3974.88 | 3867.36 | 3911.04 | 3827.04 | 3880.8 | 3659.04 | 3618.72 | 3635.52 | 3635.52 | 3696 | 3612 | 3652.32 | 3702.72 | 3531.36 | 3588.48 | 3679.2 | 3618.72 | 3588.48 | 3598.56 | 3430.56 | 3568.32 | 3588.48 | 3568.32 | 3608.64 | 3575.04 | 3645.6 | 3739.68 | 3759.84 | 3810.24 | 3759.84 | 3877.44 | 3796.8 | 3897.6 | 3911.04 | 3921.12 | 3810.24 | 3753.12 | 3588.48 | 3675.84 | 3689.28 | 3709.44 | 3528 | 3454.08 | 3212.16 | 3151.68
2010-04-07 00:00:00 | 3178.56 | 3208.8 | 3040.8 | 3003.84 | 3007.2 | 2960.16 | 2943.36 | 2909.76 | 2919.84 | 2906.4 | 2919.84 | 2896.32 | 2879.52 | 2926.56 | 2913.12 | 2882.88 | 2882.88 | 2926.56 | 2916.48 | 2990.4 | 3000.48 | 3024 | 3108 | 3138.24 | 3558.24 | 3689.28 | 3853.92 | 3974.88 | 4176.48 | 4273.92 | 4384.8 | 4418.4 | 4324.32 | 4304.16 | 4361.28 | 4441.92 | 4388.16 | 4297.44 | 4112.64 | 4105.92 | 3958.08 | 3964.8 | 3904.32 | 3934.56 | 3884.16 | 3813.6 | 3877.44 | 3820.32 | 3786.72 | 3827.04 | 3689.28 | 3575.04 | 3669.12 | 3625.44 | 3531.36 | 3558.24 | 3548.16 | 3484.32 | 3494.4 | 3669.12 | 3605.28 | 3585.12 | 3538.08 | 3467.52 | 3393.6 | 3380.16 | 3413.76 | 3464.16 | 3407.04 | 3393.6 | 3464.16 | 3363.36 | 3413.76 | 3534.72 | 3497.76 | 3501.12 | 3460.8 | 3467.52 | 3427.2 | 3564.96 | 3635.52 | 3813.6 | 3716.16 | 3806.88 | 3780 | 3951.36 | 3803.52 | 3689.28 | 3484.32 | 3531.36 | 3591.84 | 3622.08 | 3454.08 | 3312.96 | 3302.88 | 3269.28
2010-04-08 00:00:00 | 3188.64 | 3108 | 3013.92 | 3064.32 | 2987.04 | 2916.48 | 2892.96 | 2926.56 | 2909.76 | 2899.68 | 2872.8 | 2899.68 | 2987.04 | 2916.48 | 2913.12 | 2829.12 | 2892.96 | 2909.76 | 2869.44 | 2923.2 | 2842.56 | 3003.84 | 3047.52 | 3228.96 | 3491.04 | 3615.36 | 3672.48 | 3995.04 | 4119.36 | 4149.6 | 4310.88 | 4230.24 | 4210.08 | 4320.96 | 4347.84 | 4253.76 | 4183.2 | 3968.16 | 3978.24 | 3924.48 | 3954.72 | 4048.8 | 3991.68 | 3941.28 | 3833.76 | 3813.6 | 3843.84 | 3766.56 | 3655.68 | 3712.8 | 3716.16 | 3719.52 | 3632.16 | 3528 | 3538.08 | 3618.72 | 3531.36 | 3591.84 | 3608.64 | 3521.28 | 3417.12 | 3521.28 | 3454.08 | 3437.28 | 3420.48 | 3376.8 | 3333.12 | 3417.12 | 3312.96 | 3141.6 | 3097.92 | 3188.64 | 3185.28 | 3299.52 | 3343.2 | 3464.16 | 3380.16 | 3423.84 | 3437.28 | 3373.44 | 3447.36 | 3581.76 | 3652.32 | 3534.72 | 3578.4 | 3521.28 | 3440.64 | 3474.24 | 3423.84 | 3353.28 | 3356.64 | 3292.8 | 3185.28 | 3034.08 | 2929.92 | 2903.04
2010-04-09 00:00:00 | 2872.8 | 2832.48 | 2758.56 | 2698.08 | 2644.32 | 2610.72 | 2624.16 | 2640.96 | 2530.08 | 2553.6 | 2546.88 | 2567.04 | 2523.36 | 2536.8 | 2419.2 | 2358.72 | 2412.48 | 2432.64 | 2472.96 | 2536.8 | 2536.8 | 2651.04 | 2755.2 | 2872.8 | 3094.56 | 3259.2 | 3427.2 | 3484.32 | 3749.76 | 3860.64 | 3951.36 | 3944.64 | 4021.92 | 3894.24 | 4045.44 | 4126.08 | 4149.6 | 4156.32 | 4008.48 | 3981.6 | 3921.12 | 3914.4 | 3948 | 3864 | 3911.04 | 3783.36 | 3739.68 | 3732.96 | 3769.92 | 3769.92 | 3753.12 | 3827.04 | 3783.36 | 3877.44 | 3746.4 | 3628.8 | 3615.36 | 3581.76 | 3561.6 | 3521.28 | 3635.52 | 3571.68 | 3447.36 | 3534.72 | 3423.84 | 3386.88 | 3440.64 | 3386.88 | 3286.08 | 3366.72 | 3336.48 | 3440.64 | 3403.68 | 3440.64 | 3423.84 | 3427.2 | 3407.04 | 3400.32 | 3407.04 | 3470.88 | 3450.72 | 3659.04 | 3706.08 | 3665.76 | 3622.08 | 3648.96 | 3517.92 | 3474.24 | 3383.52 | 3457.44 | 3430.56 | 3336.48 | 3245.76 | 3286.08 | 3165.12 | 3034.08
2010-04-10 00:00:00 | 3094.56 | 3067.68 | 2923.2 | 2919.84 | 2852.64 | 2812.32 | 2852.64 | 2879.52 | 2795.52 | 2788.8 | 2819.04 | 2812.32 | 2775.36 | 2795.52 | 2751.84 | 2808.96 | 2788.8 | 2808.96 | 2782.08 | 2862.72 | 2832.48 | 2839.2 | 2899.68 | 2899.68 | 3097.92 | 3141.6 | 3108 | 3118.08 | 3087.84 | 3175.2 | 3148.32 | 3259.2 | 3279.36 | 3393.6 | 3470.88 | 3494.4 | 3491.04 | 3564.96 | 3659.04 | 3702.72 | 3568.32 | 3692.64 | 3669.12 | 3575.04 | 3538.08 | 3534.72 | 3591.84 | 3504.48 | 3608.64 | 3440.64 | 3373.44 | 3343.2 | 3383.52 | 3470.88 | 3407.04 | 3366.72 | 3218.88 | 3329.76 | 3323.04 | 3108 | 3158.4 | 3118.08 | 3128.16 | 3198.72 | 3212.16 | 3185.28 | 3212.16 | 3232.32 | 3148.32 | 3222.24 | 3218.88 | 3108 | 3074.4 | 3319.68 | 3349.92 | 3309.6 | 3346.56 | 3312.96 | 3259.2 | 3198.72 | 3447.36 | 3632.16 | 3601.92 | 3598.56 | 3558.24 | 3541.44 | 3538.08 | 3501.12 | 3484.32 | 3497.76 | 3433.92 | 3407.04 | 3299.52 | 3208.8 | 3024 | 3007.2
2010-04-11 00:00:00 | 2943.36 | 2684.64 | 2587.2 | 2536.8 | 2570.4 | 2499.84 | 2425.92 | 2338.56 | 2372.16 | 2378.88 | 2352 | 2368.8 | 2304.96 | 2315.04 | 2325.12 | 2345.28 | 2294.88 | 2301.6 | 2298.24 | 2298.24 | 2335.2 | 2375.52 | 2365.44 | 2368.8 | 2567.04 | 2540.16 | 2654.4 | 2607.36 | 2577.12 | 2651.04 | 2694.72 | 2909.76 | 3040.8 | 3205.44 | 3148.32 | 3024 | 3071.04 | 3232.32 | 3225.6 | 3400.32 | 3282.72 | 3218.88 | 3148.32 | 2997.12 | 3003.84 | 3044.16 | 2950.08 | 3010.56 | 2876.16 | 2956.8 | 3003.84 | 3071.04 | 3030.72 | 2909.76 | 2936.64 | 2906.4 | 2933.28 | 2926.56 | 3007.2 | 3000.48 | 3017.28 | 3044.16 | 2926.56 | 2892.96 | 2886.24 | 2993.76 | 2903.04 | 2903.04 | 2953.44 | 3037.44 | 3027.36 | 2956.8 | 2983.68 | 3013.92 | 3044.16 | 2990.4 | 2919.84 | 3000.48 | 3040.8 | 3037.44 | 3218.88 | 3370.08 | 3346.56 | 3363.36 | 3252.48 | 3255.84 | 3202.08 | 3165.12 | 3245.76 | 3212.16 | 3091.2 | 3057.6 | 2990.4 | 2882.88 | 2711.52 | 2701.44
2010-04-12 00:00:00 | 2677.92 | 2550.24 | 2469.6 | 2513.28 | 2476.32 | 2446.08 | 2422.56 | 2345.28 | 2362.08 | 2304.96 | 2338.56 | 2284.8 | 2304.96 | 2294.88 | 2264.64 | 2204.16 | 2210.88 | 2231.04 | 2268 | 2251.2 | 2315.04 | 2358.72 | 2415.84 | 2523.36 | 2842.56 | 3047.52 | 3155.04 | 3212.16 | 3534.72 | 3702.72 | 3605.28 | 3558.24 | 3558.24 | 3894.24 | 3756.48 | 3699.36 | 3595.2 | 3635.52 | 3575.04 | 3564.96 | 3534.72 | 3635.52 | 3581.76 | 3474.24 | 3528 | 3635.52 | 3534.72 | 3501.12 | 3477.6 | 3524.64 | 3558.24 | 3504.48 | 3474.24 | 3766.56 | 3548.16 | 3669.12 | 3551.52 | 3622.08 | 3517.92 | 3454.08 | 3460.8 | 3501.12 | 3417.12 | 3282.72 | 3185.28 | 3245.76 | 3235.68 | 3299.52 | 3326.4 | 3494.4 | 3484.32 | 3524.64 | 3642.24 | 3722.88 | 3749.76 | 3769.92 | 3628.8 | 3675.84 | 3608.64 | 3601.92 | 3696 | 3685.92 | 3648.96 | 3638.88 | 3622.08 | 3571.68 | 3625.44 | 3672.48 | 3467.52 | 3329.76 | 3292.8 | 3188.64 | 3050.88 | 2997.12 | 2869.44 | 2832.48
2010-04-13 00:00:00 | 2775.36 | 2694.72 | 2610.72 | 2647.68 | 2563.68 | 2580.48 | 2647.68 | 2808.96 | 2748.48 | 2906.4 | 2997.12 | 2983.68 | 2983.68 | 2960.16 | 2940 | 2909.76 | 2970.24 | 2933.28 | 2966.88 | 3017.28 | 3007.2 | 3104.64 | 3118.08 | 3212.16 | 3635.52 | 3806.88 | 4075.68 | 4233.6 | 4294.08 | 4314.24 | 4388.16 | 4381.44 | 4441.92 | 4519.2 | 4304.16 | 4267.2 | 4099.2 | 4089.12 | 3958.08 | 3948 | 3937.92 | 3847.2 | 3749.76 | 3773.28 | 3907.68 | 3944.64 | 3870.72 | 3827.04 | 3685.92 | 3820.32 | 3729.6 | 3820.32 | 3662.4 | 3759.84 | 3722.88 | 3648.96 | 3514.56 | 3618.72 | 3615.36 | 3699.36 | 3823.68 | 3702.72 | 3665.76 | 3749.76 | 3632.16 | 3548.16 | 3571.68 | 3430.56 | 3444 | 3564.96 | 3437.28 | 3386.88 | 3306.24 | 3383.52 | 3430.56 | 3480.96 | 3400.32 | 3484.32 | 3591.84 | 3618.72 | 3689.28 | 3796.8 | 3722.88 | 3696 | 3645.6 | 3739.68 | 3679.2 | 3638.88 | 3437.28 | 3380.16 | 3484.32 | 3450.72 | 3222.24 | 3225.6 | 3030.72 | 2983.68
2010-04-14 00:00:00 | 2899.68 | 2869.44 | 2822.4 | 2755.2 | 2772 | 2772 | 2768.64 | 2640.96 | 2684.64 | 2671.2 | 2664.48 | 2657.76 | 2607.36 | 2657.76 | 2640.96 | 2597.28 | 2637.6 | 2637.6 | 2657.76 | 2708.16 | 2738.4 | 2751.84 | 2788.8 | 2832.48 | 3245.76 | 3329.76 | 3712.8 | 3921.12 | 3998.4 | 4139.52 | 4139.52 | 4122.72 | 4021.92 | 4132.8 | 4119.36 | 4152.96 | 4035.36 | 4045.44 | 3907.68 | 3853.92 | 3813.6 | 3850.56 | 3790.08 | 3729.6 | 3729.6 | 3716.16 | 3692.64 | 3696 | 3605.28 | 3601.92 | 3625.44 | 3625.44 | 3618.72 | 3554.88 | 3548.16 | 3601.92 | 3380.16 | 3376.8 | 3440.64 | 3349.92 | 3333.12 | 3390.24 | 3383.52 | 3323.04 | 3323.04 | 3370.08 | 3309.6 | 3279.36 | 3128.16 | 3151.68 | 3188.64 | 3195.36 | 3269.28 | 3356.64 | 3309.6 | 3208.8 | 3326.4 | 3249.12 | 3232.32 | 3343.2 | 3383.52 | 3578.4 | 3612 | 3659.04 | 3541.44 | 3571.68 | 3444 | 3507.84 | 3309.6 | 3373.44 | 3225.6 | 3171.84 | 3057.6 | 2993.76 | 2782.08 | 2832.48
2010-04-15 00:00:00 | 2721.6 | 2738.4 | 2593.92 | 2563.68 | 2503.2 | 2479.68 | 2509.92 | 2449.44 | 2429.28 | 2442.72 | 2399.04 | 2412.48 | 2362.08 | 2442.72 | 2348.64 | 2415.84 | 2409.12 | 2358.72 | 2331.84 | 2432.64 | 2469.6 | 2452.8 | 2509.92 | 2604 | 2936.64 | 3091.2 | 3477.6 | 3595.2 | 3652.32 | 3709.44 | 3743.04 | 3917.76 | 3890.88 | 3796.8 | 3850.56 | 3753.12 | 3548.16 | 3806.88 | 3689.28 | 3706.08 | 3685.92 | 3558.24 | 3558.24 | 3484.32 | 3521.28 | 3447.36 | 3440.64 | 3433.92 | 3312.96 | 3420.48 | 3407.04 | 3427.2 | 3360 | 3329.76 | 3299.52 | 3282.72 | 3349.92 | 3262.56 | 3208.8 | 3185.28 | 3171.84 | 3161.76 | 3208.8 | 3208.8 | 3178.56 | 3188.64 | 3151.68 | 3134.88 | 3074.4 | 3202.08 | 3218.88 | 3282.72 | 3316.32 | 3360 | 3370.08 | 3323.04 | 3353.28 | 3299.52 | 3353.28 | 3504.48 | 3393.6 | 3568.32 | 3810.24 | 3753.12 | 3679.2 | 3581.76 | 3601.92 | 3612 | 3484.32 | 3440.64 | 3349.92 | 3286.08 | 3175.2 | 3027.36 | 2869.44 | 2698.08
2010-04-16 00:00:00 | 2570.4 | 2479.68 | 2466.24 | 2469.6 | 2405.76 | 2415.84 | 2419.2 | 2348.64 | 2321.76 | 2291.52 | 2257.92 | 2220.96 | 2251.2 | 2261.28 | 2251.2 | 2207.52 | 2237.76 | 2254.56 | 2214.24 | 2288.16 | 2288.16 | 2315.04 | 2348.64 | 2493.12 | 2825.76 | 3007.2 | 3128.16 | 3312.96 | 3447.36 | 3551.52 | 3551.52 | 3470.88 | 3585.12 | 3564.96 | 3669.12 | 3675.84 | 3618.72 | 3685.92 | 3534.72 | 3507.84 | 3457.44 | 3504.48 | 3370.08 | 3393.6 | 3521.28 | 3618.72 | 3541.44 | 3410.4 | 3366.72 | 3386.88 | 3296.16 | 3353.28 | 3316.32 | 3309.6 | 3491.04 | 3696 | 3491.04 | 3457.44 | 3487.68 | 3645.6 | 3538.08 | 3884.16 | 3769.92 | 3732.96 | 3833.76 | 3907.68 | 3864 | 3847.2 | 3776.64 | 3813.6 | 3860.64 | 3887.52 | 3739.68 | 3756.48 | 3706.08 | 3739.68 | 3726.24 | 3749.76 | 3685.92 | 3699.36 | 3716.16 | 3833.76 | 3685.92 | 3692.64 | 3776.64 | 3628.8 | 3517.92 | 3480.96 | 3279.36 | 3024 | 3030.72 | 3050.88 | 2953.44 | 2879.52 | 2758.56 | 2654.4
2010-04-17 00:00:00 | 2644.32 | 2560.32 | 2516.64 | 2449.44 | 2456.16 | 2395.68 | 2345.28 | 2328.48 | 2328.48 | 2288.16 | 2140.32 | 2147.04 | 2157.12 | 2116.8 | 2160.48 | 2177.28 | 2116.8 | 2173.92 | 2133.6 | 2096.64 | 2247.84 | 2506.56 | 2654.4 | 2533.44 | 2677.92 | 2688 | 2745.12 | 2694.72 | 2610.72 | 2788.8 | 2889.6 | 3030.72 | 2946.72 | 3057.6 | 3255.84 | 3312.96 | 3316.32 | 3326.4 | 3296.16 | 3534.72 | 3712.8 | 3736.32 | 3615.36 | 3685.92 | 3659.04 | 3675.84 | 3672.48 | 3685.92 | 3719.52 | 3702.72 | 3675.84 | 3615.36 | 3558.24 | 3514.56 | 3564.96 | 3494.4 | 3528 | 3521.28 | 3554.88 | 3491.04 | 3554.88 | 3501.12 | 3561.6 | 3477.6 | 3484.32 | 3534.72 | 3558.24 | 3615.36 | 3558.24 | 3568.32 | 3467.52 | 3309.6 | 3289.44 | 3302.88 | 3245.76 | 3208.8 | 3262.56 | 3212.16 | 3205.44 | 3323.04 | 3255.84 | 3400.32 | 3538.08 | 3541.44 | 3615.36 | 3554.88 | 3487.68 | 3450.72 | 3222.24 | 3077.76 | 3101.28 | 3124.8 | 2876.16 | 2825.76 | 2718.24 | 2735.04
2010-04-18 00:00:00 | 2694.72 | 2560.32 | 2513.28 | 2446.08 | 2415.84 | 2439.36 | 2331.84 | 2392.32 | 2345.28 | 2341.92 | 2284.8 | 2227.68 | 2157.12 | 2170.56 | 2167.2 | 2113.44 | 2170.56 | 2160.48 | 2136.96 | 2136.96 | 2123.52 | 2180.64 | 2160.48 | 2220.96 | 2321.76 | 2382.24 | 2436 | 2543.52 | 2654.4 | 2583.84 | 2728.32 | 2825.76 | 2909.76 | 3067.68 | 3047.52 | 3121.44 | 3121.44 | 3141.6 | 3296.16 | 3467.52 | 3407.04 | 3558.24 | 3433.92 | 3380.16 | 3178.56 | 3108 | 3161.76 | 3188.64 | 3077.76 | 3161.76 | 3188.64 | 3255.84 | 3198.72 | 3134.88 | 3215.52 | 3155.04 | 3171.84 | 3202.08 | 3319.68 | 3249.12 | 3185.28 | 3262.56 | 3323.04 | 3279.36 | 3245.76 | 3423.84 | 3339.84 | 3558.24 | 3497.76 | 3450.72 | 3474.24 | 3450.72 | 3316.32 | 3292.8 | 3276 | 3131.52 | 3087.84 | 3054.24 | 3168.48 | 3232.32 | 3178.56 | 3319.68 | 3360 | 3433.92 | 3333.12 | 3302.88 | 3245.76 | 3202.08 | 3316.32 | 3319.68 | 3171.84 | 3202.08 | 2950.08 | 2889.6 | 2785.44 | 2701.44
2010-04-19 00:00:00 | 2657.76 | 2573.76 | 2513.28 | 2520 | 2462.88 | 2415.84 | 2402.4 | 2328.48 | 2341.92 | 2281.44 | 2318.4 | 2268 | 2268 | 2271.36 | 2220.96 | 2251.2 | 2207.52 | 2153.76 | 2093.28 | 2133.6 | 2153.76 | 2402.4 | 2577.12 | 2546.88 | 2987.04 | 3084.48 | 3148.32 | 3329.76 | 3477.6 | 3538.08 | 3585.12 | 3578.4 | 3712.8 | 3766.56 | 3776.64 | 3696 | 3696 | 3783.36 | 3813.6 | 3867.36 | 3864 | 3840.48 | 3921.12 | 3914.4 | 3853.92 | 3847.2 | 4028.64 | 3964.8 | 3951.36 | 3900.96 | 3853.92 | 4038.72 | 4035.36 | 3998.4 | 4008.48 | 4011.84 | 3974.88 | 4095.84 | 4068.96 | 4052.16 | 4122.72 | 4152.96 | 4052.16 | 4052.16 | 4062.24 | 3974.88 | 3766.56 | 3790.08 | 3803.52 | 3860.64 | 3857.28 | 3853.92 | 3853.92 | 3870.72 | 3894.24 | 3941.28 | 3699.36 | 3830.4 | 3810.24 | 3850.56 | 3753.12 | 3897.6 | 3958.08 | 3978.24 | 3914.4 | 3847.2 | 3816.96 | 3759.84 | 3538.08 | 3558.24 | 3356.64 | 3239.04 | 3067.68 | 2973.6 | 2778.72 | 2661.12
2010-04-20 00:00:00 | 2694.72 | 2556.96 | 2627.52 | 2543.52 | 2496.48 | 2466.24 | 2466.24 | 2409.12 | 2422.56 | 2405.76 | 2382.24 | 2358.72 | 2341.92 | 2415.84 | 2284.8 | 2288.16 | 2288.16 | 2257.92 | 2315.04 | 2291.52 | 2385.6 | 2580.48 | 2745.12 | 2728.32 | 3060.96 | 3282.72 | 3319.68 | 3464.16 | 3689.28 | 3884.16 | 3961.44 | 3944.64 | 4021.92 | 3964.8 | 3998.4 | 4089.12 | 4045.44 | 4038.72 | 4001.76 | 4045.44 | 3837.12 | 3914.4 | 4008.48 | 4146.24 | 4216.8 | 4058.88 | 3833.76 | 3850.56 | 3722.88 | 3823.68 | 3662.4 | 3712.8 | 3655.68 | 3679.2 | 3719.52 | 3773.28 | 3796.8 | 4152.96 | 4156.32 | 4210.08 | 3884.16 | 3971.52 | 4166.4 | 4297.44 | 4233.6 | 4189.92 | 4112.64 | 4116 | 4149.6 | 3958.08 | 3998.4 | 4099.2 | 4095.84 | 4075.68 | 4062.24 | 3941.28 | 3867.36 | 3924.48 | 3921.12 | 3974.88 | 3954.72 | 3907.68 | 3864 | 4025.28 | 3964.8 | 4008.48 | 3964.8 | 3816.96 | 3511.2 | 3487.68 | 3437.28 | 3386.88 | 3252.48 | 3084.48 | 3057.6 | 2990.4
2010-04-21 00:00:00 | 2869.44 | 2839.2 | 2785.44 | 2694.72 | 2634.24 | 2573.76 | 2587.2 | 2550.24 | 2503.2 | 2452.8 | 2425.92 | 2439.36 | 2432.64 | 2399.04 | 2382.24 | 2402.4 | 2315.04 | 2399.04 | 2338.56 | 2338.56 | 2583.84 | 2708.16 | 2654.4 | 2741.76 | 3050.88 | 3222.24 | 3302.88 | 3605.28 | 3860.64 | 3971.52 | 4052.16 | 3958.08 | 3998.4 | 4001.76 | 3964.8 | 3857.28 | 3887.52 | 3904.32 | 3917.76 | 4038.72 | 4021.92 | 3907.68 | 3833.76 | 3890.88 | 3827.04 | 3823.68 | 3904.32 | 3884.16 | 3927.84 | 4032 | 4001.76 | 4015.2 | 3904.32 | 3927.84 | 3830.4 | 3776.64 | 3692.64 | 3696 | 3685.92 | 3719.52 | 3662.4 | 3709.44 | 3796.8 | 3732.96 | 3564.96 | 3618.72 | 3612 | 3612 | 3769.92 | 3753.12 | 3696 | 3716.16 | 3833.76 | 3995.04 | 4001.76 | 3921.12 | 3887.52 | 3924.48 | 3988.32 | 4038.72 | 3934.56 | 3974.88 | 3917.76 | 4149.6 | 3968.16 | 3827.04 | 3736.32 | 3685.92 | 3312.96 | 3262.56 | 3242.4 | 3181.92 | 3024 | 3037.44 | 2876.16 | 2755.2
2010-04-22 00:00:00 | 2674.56 | 2661.12 | 2587.2 | 2530.08 | 2573.76 | 2540.16 | 2516.64 | 2466.24 | 2442.72 | 2442.72 | 2405.76 | 2409.12 | 2412.48 | 2365.44 | 2402.4 | 2352 | 2382.24 | 2385.6 | 2392.32 | 2399.04 | 2402.4 | 2472.96 | 2540.16 | 2593.92 | 2876.16 | 3040.8 | 3225.6 | 3612 | 3840.48 | 3911.04 | 3924.48 | 3974.88 | 3944.64 | 4038.72 | 4149.6 | 4116 | 4102.56 | 4021.92 | 4001.76 | 3968.16 | 3914.4 | 3954.72 | 3820.32 | 3853.92 | 3830.4 | 3870.72 | 3840.48 | 3948 | 3968.16 | 3847.2 | 3672.48 | 3692.64 | 3743.04 | 3648.96 | 3625.44 | 3575.04 | 3564.96 | 3534.72 | 3595.2 | 3470.88 | 3491.04 | 3628.8 | 3709.44 | 3578.4 | 3511.2 | 3531.36 | 3810.24 | 3685.92 | 3444 | 3417.12 | 3423.84 | 3702.72 | 3769.92 | 3716.16 | 3853.92 | 3937.92 | 3890.88 | 3823.68 | 3756.48 | 3739.68 | 3595.2 | 3548.16 | 3628.8 | 3696 | 3759.84 | 3672.48 | 3477.6 | 3501.12 | 3319.68 | 3339.84 | 3272.64 | 3346.56 | 3158.4 | 3087.84 | 2980.32 | 3003.84
2010-04-23 00:00:00 | 2852.64 | 2879.52 | 2761.92 | 2681.28 | 2681.28 | 2634.24 | 2617.44 | 2530.08 | 2493.12 | 2489.76 | 2452.8 | 2466.24 | 2459.52 | 2466.24 | 2439.36 | 2422.56 | 2399.04 | 2378.88 | 2385.6 | 2405.76 | 2513.28 | 2499.84 | 2560.32 | 2624.16 | 2966.88 | 3181.92 | 3548.16 | 3581.76 | 3722.88 | 3816.96 | 3900.96 | 4058.88 | 4015.2 | 4015.2 | 4095.84 | 4149.6 | 4089.12 | 4109.28 | 4105.92 | 4089.12 | 4109.28 | 4092.48 | 3890.88 | 3971.52 | 4005.12 | 4042.08 | 4055.52 | 4072.32 | 4065.6 | 4008.48 | 3988.32 | 3981.6 | 3954.72 | 3995.04 | 3988.32 | 3900.96 | 3964.8 | 3961.44 | 3874.08 | 3739.68 | 3806.88 | 3837.12 | 3874.08 | 3857.28 | 3756.48 | 3702.72 | 3665.76 | 3507.84 | 3460.8 | 3601.92 | 3497.76 | 3474.24 | 3460.8 | 3538.08 | 3618.72 | 3531.36 | 3706.08 | 3716.16 | 3736.32 | 3759.84 | 3813.6 | 3746.4 | 3864 | 3769.92 | 3531.36 | 3645.6 | 3491.04 | 3487.68 | 3400.32 | 3403.68 | 3272.64 | 3168.48 | 3077.76 | 3249.12 | 3040.8 | 3057.6
2010-04-24 00:00:00 | 2956.8 | 2906.4 | 2778.72 | 2761.92 | 2724.96 | 2724.96 | 2671.2 | 2587.2 | 2667.84 | 2614.08 | 2560.32 | 2550.24 | 2580.48 | 2580.48 | 2556.96 | 2550.24 | 2563.68 | 2560.32 | 2556.96 | 2560.32 | 2614.08 | 2620.8 | 2620.8 | 2620.8 | 2808.96 | 2815.68 | 2798.88 | 2835.84 | 2906.4 | 2933.28 | 2980.32 | 3013.92 | 3097.92 | 3161.76 | 3393.6 | 3255.84 | 3286.08 | 3296.16 | 3323.04 | 3396.96 | 3302.88 | 3380.16 | 3302.88 | 3487.68 | 3289.44 | 3316.32 | 3323.04 | 3353.28 | 3336.48 | 3323.04 | 3292.8 | 3185.28 | 3131.52 | 3242.4 | 3383.52 | 3282.72 | 3225.6 | 3205.44 | 3141.6 | 3202.08 | 3067.68 | 3134.88 | 3175.2 | 3081.12 | 3044.16 | 3208.8 | 3323.04 | 3370.08 | 3363.36 | 3433.92 | 3437.28 | 3306.24 | 3400.32 | 3383.52 | 3286.08 | 3353.28 | 3363.36 | 3470.88 | 3474.24 | 3497.76 | 3403.68 | 3450.72 | 3648.96 | 3672.48 | 3672.48 | 3585.12 | 3595.2 | 3585.12 | 3333.12 | 3296.16 | 3222.24 | 3175.2 | 3027.36 | 3054.24 | 2906.4 | 2738.4
2010-04-25 00:00:00 | 2640.96 | 2664.48 | 2577.12 | 2489.76 | 2432.64 | 2419.2 | 2432.64 | 2362.08 | 2395.68 | 2382.24 | 2311.68 | 2402.4 | 2352 | 2328.48 | 2301.6 | 2315.04 | 2301.6 | 2321.76 | 2318.4 | 2278.08 | 2345.28 | 2368.8 | 2352 | 2405.76 | 2563.68 | 2546.88 | 2533.44 | 2459.52 | 2590.56 | 2718.24 | 2745.12 | 2866.08 | 2929.92 | 2983.68 | 3108 | 3097.92 | 3101.28 | 3265.92 | 3215.52 | 3309.6 | 3433.92 | 3386.88 | 3329.76 | 3292.8 | 3054.24 | 3111.36 | 3185.28 | 3188.64 | 3128.16 | 3128.16 | 3208.8 | 3218.88 | 3171.84 | 3151.68 | 3212.16 | 3138.24 | 3003.84 | 3013.92 | 2970.24 | 3030.72 | 3027.36 | 3151.68 | 3057.6 | 3020.64 | 3094.56 | 3151.68 | 3060.96 | 2822.4 | 2808.96 | 2899.68 | 2879.52 | 2919.84 | 2926.56 | 2849.28 | 2869.44 | 2909.76 | 2909.76 | 2872.8 | 2933.28 | 3027.36 | 3013.92 | 3017.28 | 3242.4 | 3195.36 | 3259.2 | 3192 | 3185.28 | 3222.24 | 3040.8 | 3094.56 | 3044.16 | 3057.6 | 2913.12 | 2872.8 | 2755.2 | 2731.68
2010-04-26 00:00:00 | 2640.96 | 2624.16 | 2506.56 | 2536.8 | 2476.32 | 2489.76 | 2459.52 | 2442.72 | 2395.68 | 2419.2 | 2392.32 | 2358.72 | 2368.8 | 2355.36 | 2348.64 | 2368.8 | 2328.48 | 2345.28 | 2365.44 | 2335.2 | 2425.92 | 2439.36 | 2472.96 | 2580.48 | 2866.08 | 2983.68 | 3178.56 | 3188.64 | 3460.8 | 3615.36 | 3598.56 | 3716.16 | 3726.24 | 3773.28 | 3763.2 | 3796.8 | 3756.48 | 3833.76 | 4186.56 | 4156.32 | 3951.36 | 4001.76 | 3857.28 | 3971.52 | 3971.52 | 3944.64 | 3853.92 | 3981.6 | 3880.8 | 3773.28 | 3780 | 3843.84 | 3857.28 | 3833.76 | 3806.88 | 3806.88 | 3948 | 4079.04 | 4025.28 | 4008.48 | 3984.96 | 4065.6 | 4055.52 | 3951.36 | 4001.76 | 3988.32 | 3954.72 | 3874.08 | 3971.52 | 3780 | 3692.64 | 3746.4 | 3780 | 3783.36 | 3780 | 3887.52 | 3874.08 | 3917.76 | 3904.32 | 3921.12 | 3927.84 | 3914.4 | 3988.32 | 4065.6 | 4018.56 | 4038.72 | 3900.96 | 3645.6 | 3380.16 | 3312.96 | 3255.84 | 3262.56 | 3027.36 | 2950.08 | 2798.88 | 2667.84
2010-04-27 00:00:00 | 2681.28 | 2516.64 | 2523.36 | 2509.92 | 2486.4 | 2419.2 | 2382.24 | 2412.48 | 2348.64 | 2335.2 | 2301.6 | 2348.64 | 2315.04 | 2311.68 | 2304.96 | 2298.24 | 2284.8 | 2268 | 2247.84 | 2254.56 | 2617.44 | 2708.16 | 2758.56 | 2785.44 | 3013.92 | 3212.16 | 3450.72 | 3467.52 | 3729.6 | 3934.56 | 3931.2 | 3981.6 | 4065.6 | 4082.4 | 4116 | 4085.76 | 4065.6 | 4105.92 | 3995.04 | 4025.28 | 3948 | 4005.12 | 4048.8 | 4015.2 | 4045.44 | 4075.68 | 3981.6 | 4075.68 | 4085.76 | 4149.6 | 4142.88 | 4169.76 | 3954.72 | 4052.16 | 3904.32 | 4015.2 | 3971.52 | 4082.4 | 3974.88 | 3843.84 | 4253.76 | 4189.92 | 4079.04 | 4079.04 | 3746.4 | 3722.88 | 3753.12 | 3887.52 | 3800.16 | 3776.64 | 3853.92 | 3931.2 | 3927.84 | 3843.84 | 4021.92 | 4075.68 | 4018.56 | 3974.88 | 3911.04 | 3954.72 | 4082.4 | 4038.72 | 3991.68 | 3948 | 3995.04 | 4008.48 | 3971.52 | 3911.04 | 3514.56 | 3474.24 | 3360 | 3286.08 | 3071.04 | 3037.44 | 2933.28 | 2886.24
2010-04-28 00:00:00 | 2741.76 | 2721.6 | 2637.6 | 2634.24 | 2560.32 | 2600.64 | 2520 | 2526.72 | 2520 | 2479.68 | 2439.36 | 2479.68 | 2415.84 | 2415.84 | 2257.92 | 2291.52 | 2251.2 | 2190.72 | 2217.6 | 2197.44 | 2533.44 | 2688 | 2486.4 | 2459.52 | 2718.24 | 2852.64 | 3302.88 | 3487.68 | 3655.68 | 3790.08 | 3827.04 | 3887.52 | 3874.08 | 3961.44 | 3974.88 | 4025.28 | 3884.16 | 4109.28 | 3981.6 | 3867.36 | 3803.52 | 3800.16 | 3773.28 | 3813.6 | 3756.48 | 3719.52 | 3786.72 | 3716.16 | 3679.2 | 3696 | 3706.08 | 3759.84 | 3672.48 | 3564.96 | 3628.8 | 3554.88 | 3464.16 | 3407.04 | 3457.44 | 3494.4 | 3437.28 | 3467.52 | 3511.2 | 3420.48 | 3413.76 | 3410.4 | 3373.44 | 3484.32 | 3470.88 | 3622.08 | 3722.88 | 3756.48 | 3716.16 | 3699.36 | 3773.28 | 3803.52 | 3554.88 | 3628.8 | 3685.92 | 3548.16 | 3571.68 | 3608.64 | 3652.32 | 3662.4 | 3719.52 | 3625.44 | 3588.48 | 3494.4 | 3427.2 | 3450.72 | 3403.68 | 3276 | 3071.04 | 3057.6 | 2916.48 | 2892.96
2010-04-29 00:00:00 | 2869.44 | 2755.2 | 2724.96 | 2741.76 | 2674.56 | 2701.44 | 2607.36 | 2610.72 | 2556.96 | 2456.16 | 2523.36 | 2661.12 | 2923.2 | 2950.08 | 2970.24 | 2960.16 | 2946.72 | 2966.88 | 2909.76 | 2990.4 | 3084.48 | 2983.68 | 3071.04 | 3134.88 | 3423.84 | 3316.32 | 3507.84 | 3800.16 | 3948 | 3867.36 | 3917.76 | 3823.68 | 3847.2 | 3874.08 | 4042.08 | 4240.32 | 4418.4 | 4673.76 | 4663.68 | 4455.36 | 4559.52 | 4586.4 | 4388.16 | 3800.16 | 3931.2 | 3867.36 | 3931.2 | 4290.72 | 4495.68 | 4512.48 | 4569.6 | 4525.92 | 4035.36 | 3890.88 | 3823.68 | 3682.56 | 3749.76 | 3840.48 | 3894.24 | 3732.96 | 3746.4 | 3702.72 | 3726.24 | 3601.92 | 3407.04 | 3410.4 | 3272.64 | 3323.04 | 3396.96 | 3349.92 | 3420.48 | 3319.68 | 3464.16 | 3575.04 | 3618.72 | 3685.92 | 3591.84 | 3652.32 | 3786.72 | 3820.32 | 3783.36 | 3729.6 | 3827.04 | 3685.92 | 3679.2 | 3662.4 | 3659.04 | 3588.48 | 3538.08 | 3474.24 | 3528 | 3763.2 | 3534.72 | 3400.32 | 3309.6 | 3175.2
2010-04-30 00:00:00 | 3003.84 | 3228.96 | 3104.64 | 3108 | 3161.76 | 3212.16 | 3208.8 | 3108 | 3134.88 | 3084.48 | 3071.04 | 3087.84 | 3111.36 | 3007.2 | 3064.32 | 3060.96 | 3071.04 | 3064.32 | 3037.44 | 3017.28 | 2940 | 3030.72 | 3024 | 3121.44 | 3420.48 | 3551.52 | 3978.24 | 4018.56 | 3934.56 | 3991.68 | 4005.12 | 4055.52 | 4210.08 | 4196.64 | 4468.8 | 4418.4 | 4388.16 | 4384.8 | 4156.32 | 4320.96 | 4226.88 | 4079.04 | 4085.76 | 4173.12 | 4021.92 | 3948 | 3978.24 | 3954.72 | 4075.68 | 4109.28 | 4005.12 | 3948 | 4163.04 | 4082.4 | 4042.08 | 3900.96 | 3877.44 | 3847.2 | 3769.92 | 3894.24 | 3917.76 | 3897.6 | 3907.68 | 3820.32 | 3796.8 | 3588.48 | 3454.08 | 3380.16 | 3380.16 | 3360 | 3286.08 | 3279.36 | 3319.68 | 3383.52 | 3289.44 | 3286.08 | 3333.12 | 3393.6 | 3289.44 | 3339.84 | 3386.88 | 3494.4 | 3511.2 | 3531.36 | 3528 | 3480.96 | 3427.2 | 3417.12 | 3319.68 | 3386.88 | 3323.04 | 3339.84 | 3326.4 | 3390.24 | 3198.72 | 3165.12
2010-05-01 00:00:00 | 2872.8 | 2852.64 | 2808.96 | 2751.84 | 2728.32 | 2688 | 2664.48 | 2647.68 | 3044.16 | 2745.12 | 2892.96 | 2869.44 | 2691.36 | 3000.48 | 2815.68 | 2869.44 | 2822.4 | 2812.32 | 2671.2 | 2812.32 | 2738.4 | 2607.36 | 2580.48 | 2691.36 | 2852.64 | 2829.12 | 2913.12 | 2923.2 | 2953.44 | 2966.88 | 3084.48 | 3407.04 | 3252.48 | 3272.64 | 3272.64 | 3487.68 | 3450.72 | 3598.56 | 3652.32 | 3578.4 | 3601.92 | 3675.84 | 3625.44 | 3685.92 | 3739.68 | 3816.96 | 3783.36 | 3800.16 | 3561.6 | 3484.32 | 3336.48 | 3356.64 | 3306.24 | 3276 | 3235.68 | 3249.12 | 3151.68 | 3054.24 | 3144.96 | 3074.4 | 3202.08 | 3131.52 | 3050.88 | 2862.72 | 2886.24 | 2963.52 | 2990.4 | 3084.48 | 3000.48 | 3037.44 | 3094.56 | 3104.64 | 3151.68 | 3165.12 | 3215.52 | 3198.72 | 3255.84 | 3326.4 | 3255.84 | 3373.44 | 3326.4 | 3329.76 | 3353.28 | 3349.92 | 3255.84 | 3286.08 | 3299.52 | 3316.32 | 3299.52 | 3299.52 | 3353.28 | 3202.08 | 3134.88 | 3054.24 | 3003.84 | 2929.92
2010-05-02 00:00:00 | 2916.48 | 2859.36 | 2825.76 | 2798.88 | 2745.12 | 2728.32 | 2701.44 | 2765.28 | 2748.48 | 2701.44 | 2664.48 | 2684.64 | 2674.56 | 2624.16 | 2778.72 | 3124.8 | 3074.4 | 3128.16 | 3101.28 | 3138.24 | 3124.8 | 3111.36 | 3178.56 | 3158.4 | 3356.64 | 3282.72 | 3239.04 | 3239.04 | 3265.92 | 3128.16 | 3316.32 | 3447.36 | 3581.76 | 3514.56 | 3484.32 | 3279.36 | 3259.2 | 3366.72 | 3373.44 | 3528 | 3585.12 | 3622.08 | 3585.12 | 3366.72 | 3195.36 | 3242.4 | 3235.68 | 3255.84 | 3242.4 | 3333.12 | 3370.08 | 3373.44 | 3235.68 | 3148.32 | 3128.16 | 3161.76 | 3094.56 | 3276 | 3252.48 | 3222.24 | 3198.72 | 3235.68 | 3138.24 | 3067.68 | 3037.44 | 3185.28 | 3178.56 | 3181.92 | 3121.44 | 3168.48 | 3141.6 | 3151.68 | 3108 | 3168.48 | 3097.92 | 2966.88 | 2889.6 | 2997.12 | 3003.84 | 3067.68 | 3050.88 | 3192 | 3276 | 3413.76 | 3413.76 | 3423.84 | 3407.04 | 3370.08 | 3296.16 | 3309.6 | 3205.44 | 3255.84 | 3168.48 | 3054.24 | 2966.88 | 3010.56
2010-05-03 00:00:00 | 2899.68 | 2943.36 | 2798.88 | 2825.76 | 2772 | 2772 | 2812.32 | 2711.52 | 2674.56 | 2681.28 | 2634.24 | 2644.32 | 2604 | 2674.56 | 2617.44 | 2674.56 | 2624.16 | 2604 | 2614.08 | 2677.92 | 2778.72 | 2758.56 | 2785.44 | 2970.24 | 3057.6 | 3171.84 | 3360 | 3605.28 | 3800.16 | 3847.2 | 3894.24 | 3897.6 | 3981.6 | 3974.88 | 3971.52 | 3961.44 | 3843.84 | 3951.36 | 3897.6 | 3944.64 | 4005.12 | 3843.84 | 3944.64 | 4240.32 | 4260.48 | 4139.52 | 3911.04 | 4038.72 | 3934.56 | 4001.76 | 3803.52 | 3944.64 | 4021.92 | 4102.56 | 4072.32 | 3954.72 | 3951.36 | 3911.04 | 3867.36 | 3897.6 | 3897.6 | 3860.64 | 3857.28 | 3823.68 | 3561.6 | 3497.76 | 3504.48 | 3628.8 | 3571.68 | 3480.96 | 3709.44 | 3706.08 | 3669.12 | 3689.28 | 3790.08 | 3830.4 | 3739.68 | 3743.04 | 3612 | 3766.56 | 3709.44 | 3689.28 | 3813.6 | 3961.44 | 3931.2 | 3823.68 | 3736.32 | 3689.28 | 3454.08 | 3528 | 3333.12 | 3299.52 | 3057.6 | 3020.64 | 2966.88 | 2866.08
2010-05-04 00:00:00 | 2822.4 | 2782.08 | 2661.12 | 2651.04 | 2624.16 | 2590.56 | 2590.56 | 2436 | 2331.84 | 2345.28 | 2345.28 | 2345.28 | 2372.16 | 2291.52 | 2325.12 | 2328.48 | 2318.4 | 2271.36 | 2294.88 | 2291.52 | 2385.6 | 2395.68 | 2469.6 | 2523.36 | 2792.16 | 2946.72 | 3225.6 | 3410.4 | 3524.64 | 3524.64 | 3689.28 | 3665.76 | 3682.56 | 3769.92 | 3843.84 | 3806.88 | 3816.96 | 3870.72 | 3894.24 | 3911.04 | 3739.68 | 3780 | 3780 | 3665.76 | 3615.36 | 3679.2 | 3659.04 | 3548.16 | 3480.96 | 3571.68 | 3497.76 | 3591.84 | 3544.8 | 3544.8 | 3501.12 | 3396.96 | 3393.6 | 3396.96 | 3407.04 | 3299.52 | 3376.8 | 3349.92 | 3390.24 | 3400.32 | 3282.72 | 3272.64 | 3396.96 | 3665.76 | 3685.92 | 3538.08 | 3410.4 | 3507.84 | 3564.96 | 3601.92 | 3719.52 | 3813.6 | 3672.48 | 3769.92 | 3743.04 | 3722.88 | 3601.92 | 3652.32 | 3766.56 | 3810.24 | 3635.52 | 3773.28 | 3712.8 | 3507.84 | 3497.76 | 3531.36 | 3447.36 | 3390.24 | 3245.76 | 3171.84 | 3101.28 | 3084.48
2010-05-05 00:00:00 | 3067.68 | 3007.2 | 2943.36 | 2946.72 | 2899.68 | 2919.84 | 2849.28 | 2862.72 | 2852.64 | 2785.44 | 2792.16 | 2782.08 | 2772 | 2751.84 | 2711.52 | 2765.28 | 2788.8 | 2714.88 | 2718.24 | 2755.2 | 2805.6 | 2842.56 | 2899.68 | 3013.92 | 3131.52 | 3312.96 | 3433.92 | 3501.12 | 3773.28 | 3796.8 | 3753.12 | 3743.04 | 3719.52 | 3783.36 | 3736.32 | 3682.56 | 3793.44 | 3706.08 | 3726.24 | 4001.76 | 3995.04 | 3944.64 | 4065.6 | 3813.6 | 3840.48 | 3894.24 | 3800.16 | 3837.12 | 3749.76 | 3776.64 | 3827.04 | 3968.16 | 4005.12 | 3911.04 | 3904.32 | 3921.12 | 3884.16 | 3948 | 3887.52 | 3887.52 | 3843.84 | 3847.2 | 3874.08 | 3709.44 | 3763.2 | 3538.08 | 3444 | 3551.52 | 3605.28 | 3679.2 | 3645.6 | 3628.8 | 3628.8 | 3726.24 | 3904.32 | 3884.16 | 3904.32 | 3793.44 | 3682.56 | 3578.4 | 3608.64 | 3585.12 | 3615.36 | 3685.92 | 3746.4 | 3645.6 | 3591.84 | 3544.8 | 3222.24 | 3286.08 | 3124.8 | 3087.84 | 2970.24 | 3013.92 | 2839.2 | 2714.88
2010-05-06 00:00:00 | 2681.28 | 2661.12 | 2637.6 | 2634.24 | 2583.84 | 2570.4 | 2583.84 | 2496.48 | 2526.72 | 2449.44 | 2496.48 | 2503.2 | 2486.4 | 2449.44 | 2436 | 2429.28 | 2348.64 | 2425.92 | 2409.12 | 2415.84 | 2479.68 | 2530.08 | 2604 | 2667.84 | 2940 | 3044.16 | 3195.36 | 3265.92 | 3558.24 | 3628.8 | 3904.32 | 3806.88 | 3904.32 | 3904.32 | 3934.56 | 3998.4 | 4116 | 3900.96 | 3857.28 | 3786.72 | 3820.32 | 3961.44 | 3988.32 | 3968.16 | 3954.72 | 3867.36 | 3702.72 | 3706.08 | 3776.64 | 3689.28 | 3806.88 | 3749.76 | 3820.32 | 3803.52 | 3937.92 | 3880.8 | 3736.32 | 3699.36 | 3682.56 | 3591.84 | 3544.8 | 3548.16 | 3558.24 | 3585.12 | 3474.24 | 3504.48 | 3497.76 | 3380.16 | 3420.48 | 3407.04 | 3554.88 | 3467.52 | 3531.36 | 3504.48 | 3521.28 | 3534.72 | 3524.64 | 3528 | 3561.6 | 3534.72 | 3538.08 | 3497.76 | 3507.84 | 3538.08 | 3558.24 | 3628.8 | 3608.64 | 3608.64 | 3474.24 | 3548.16 | 3447.36 | 3316.32 | 3111.36 | 3087.84 | 3013.92 | 2953.44
2010-05-07 00:00:00 | 2782.08 | 2808.96 | 2772 | 2741.76 | 2758.56 | 2698.08 | 2600.64 | 2647.68 | 2620.8 | 2614.08 | 2577.12 | 2577.12 | 2540.16 | 2624.16 | 2553.6 | 2604 | 2506.56 | 2573.76 | 2560.32 | 2644.32 | 2634.24 | 2647.68 | 2761.92 | 2997.12 | 3349.92 | 3450.72 | 3595.2 | 3622.08 | 3948 | 4042.08 | 3998.4 | 4025.28 | 4052.16 | 4045.44 | 4001.76 | 4102.56 | 3988.32 | 4001.76 | 3981.6 | 3911.04 | 3897.6 | 3820.32 | 3776.64 | 3665.76 | 3675.84 | 3732.96 | 3769.92 | 3659.04 | 3638.88 | 3521.28 | 3622.08 | 3655.68 | 3487.68 | 3578.4 | 3971.52 | 3951.36 | 4025.28 | 3890.88 | 3874.08 | 3800.16 | 3830.4 | 3716.16 | 3689.28 | 3638.88 | 3608.64 | 3638.88 | 3652.32 | 3732.96 | 3682.56 | 3696 | 3628.8 | 3541.44 | 3675.84 | 3608.64 | 3628.8 | 3645.6 | 3622.08 | 3638.88 | 3675.84 | 3612 | 3685.92 | 3638.88 | 3746.4 | 3783.36 | 3766.56 | 3632.16 | 3477.6 | 3373.44 | 3326.4 | 3114.72 | 3114.72 | 3030.72 | 2879.52 | 2775.36 | 2802.24 | 2677.92
2010-05-08 00:00:00 | 2604 | 2583.84 | 2486.4 | 2496.48 | 2523.36 | 2483.04 | 2385.6 | 2412.48 | 2338.56 | 2378.88 | 2345.28 | 2358.72 | 2335.2 | 2321.76 | 2348.64 | 2338.56 | 2345.28 | 2311.68 | 2362.08 | 2358.72 | 2325.12 | 2395.68 | 2399.04 | 2392.32 | 2553.6 | 2550.24 | 2597.28 | 2503.2 | 2563.68 | 2711.52 | 2704.8 | 2741.76 | 2849.28 | 2886.24 | 2916.48 | 2960.16 | 2966.88 | 3104.64 | 3091.2 | 3141.6 | 3433.92 | 3427.2 | 3427.2 | 3363.36 | 3262.56 | 3262.56 | 3353.28 | 3202.08 | 3259.2 | 3386.88 | 3329.76 | 3289.44 | 3185.28 | 3171.84 | 3215.52 | 3181.92 | 3272.64 | 3202.08 | 3249.12 | 3131.52 | 3121.44 | 3104.64 | 3060.96 | 3101.28 | 3104.64 | 3161.76 | 3138.24 | 3104.64 | 3047.52 | 3064.32 | 3138.24 | 3074.4 | 3024 | 3013.92 | 3077.76 | 3091.2 | 3087.84 | 3121.44 | 3013.92 | 3114.72 | 3118.08 | 3165.12 | 3276 | 3279.36 | 3390.24 | 3262.56 | 3178.56 | 3239.04 | 3097.92 | 2950.08 | 2859.36 | 2788.8 | 2681.28 | 2617.44 | 2637.6 | 2546.88
2010-05-09 00:00:00 | 2493.12 | 2405.76 | 2362.08 | 2399.04 | 2372.16 | 2425.92 | 2328.48 | 2294.88 | 2244.48 | 2268 | 2163.84 | 2227.68 | 2204.16 | 2157.12 | 2190.72 | 2190.72 | 2194.08 | 2234.4 | 2133.6 | 2194.08 | 2197.44 | 2207.52 | 2251.2 | 2294.88 | 2378.88 | 2385.6 | 2264.64 | 2362.08 | 2425.92 | 2523.36 | 2496.48 | 2684.64 | 2761.92 | 2772 | 2819.04 | 3249.12 | 3353.28 | 3279.36 | 3396.96 | 3477.6 | 3548.16 | 3551.52 | 3480.96 | 3323.04 | 3222.24 | 3222.24 | 3349.92 | 3417.12 | 3245.76 | 3259.2 | 3346.56 | 3252.48 | 3242.4 | 3373.44 | 3192 | 3192 | 3181.92 | 3265.92 | 3269.28 | 3249.12 | 3205.44 | 3165.12 | 3178.56 | 3235.68 | 3165.12 | 3208.8 | 3161.76 | 3155.04 | 3124.8 | 3114.72 | 3151.68 | 3121.44 | 3185.28 | 3151.68 | 3175.2 | 3302.88 | 3195.36 | 3101.28 | 3060.96 | 3161.76 | 3205.44 | 3289.44 | 3316.32 | 3346.56 | 3470.88 | 3477.6 | 3259.2 | 3057.6 | 3104.64 | 3081.12 | 3030.72 | 2819.04 | 2778.72 | 2735.04 | 2550.24 | 2459.52
2010-05-10 00:00:00 | 2409.12 | 2318.4 | 2345.28 | 2298.24 | 2268 | 2278.08 | 2257.92 | 2180.64 | 2153.76 | 2110.08 | 2143.68 | 2093.28 | 2066.4 | 2100 | 2100 | 2063.04 | 2089.92 | 2096.64 | 2103.36 | 2110.08 | 2147.04 | 2204.16 | 2217.6 | 2399.04 | 2704.8 | 2782.08 | 2805.6 | 3050.88 | 3195.36 | 3343.2 | 3400.32 | 3531.36 | 3467.52 | 3507.84 | 3460.8 | 3427.2 | 3474.24 | 3376.8 | 3454.08 | 3430.56 | 3766.56 | 3870.72 | 3783.36 | 3726.24 | 3780 | 3847.2 | 3853.92 | 3921.12 | 3897.6 | 3917.76 | 3900.96 | 3860.64 | 3823.68 | 3753.12 | 3743.04 | 3615.36 | 3726.24 | 3578.4 | 3665.76 | 3662.4 | 3655.68 | 3659.04 | 3581.76 | 3571.68 | 3702.72 | 3696 | 3783.36 | 3612 | 3625.44 | 3776.64 | 3796.8 | 3672.48 | 3696 | 3642.24 | 3628.8 | 3632.16 | 3645.6 | 3551.52 | 3423.84 | 3376.8 | 3464.16 | 3497.76 | 3346.56 | 3333.12 | 3272.64 | 3225.6 | 3195.36 | 3215.52 | 3151.68 | 3178.56 | 3195.36 | 3104.64 | 2869.44 | 2886.24 | 2852.64 | 2694.72
2010-05-11 00:00:00 | 2634.24 | 2610.72 | 2483.04 | 2486.4 | 2442.72 | 2432.64 | 2422.56 | 2338.56 | 2348.64 | 2352 | 2365.44 | 2288.16 | 2301.6 | 2304.96 | 2268 | 2268 | 2241.12 | 2241.12 | 2227.68 | 2247.84 | 2318.4 | 2362.08 | 2442.72 | 2533.44 | 2822.4 | 2825.76 | 3047.52 | 3111.36 | 3249.12 | 3299.52 | 3480.96 | 3709.44 | 3672.48 | 3662.4 | 3712.8 | 3628.8 | 3753.12 | 3847.2 | 3790.08 | 3830.4 | 3706.08 | 3601.92 | 3642.24 | 3608.64 | 3712.8 | 3659.04 | 3736.32 | 3729.6 | 3796.8 | 3793.44 | 3719.52 | 3726.24 | 3615.36 | 3642.24 | 3618.72 | 3581.76 | 3564.96 | 3477.6 | 3491.04 | 3474.24 | 3450.72 | 3376.8 | 3319.68 | 3333.12 | 3403.68 | 3732.96 | 3732.96 | 3601.92 | 3575.04 | 3470.88 | 3464.16 | 3538.08 | 3665.76 | 3692.64 | 3746.4 | 3689.28 | 3669.12 | 3638.88 | 3682.56 | 3679.2 | 3561.6 | 3464.16 | 3383.52 | 3400.32 | 3282.72 | 3208.8 | 3312.96 | 3316.32 | 3225.6 | 3228.96 | 3245.76 | 3218.88 | 2933.28 | 2933.28 | 2815.68 | 2872.8
2010-05-12 00:00:00 | 2721.6 | 2704.8 | 2600.64 | 2563.68 | 2550.24 | 2540.16 | 2456.16 | 2516.64 | 2469.6 | 2439.36 | 2456.16 | 2415.84 | 2476.32 | 2368.8 | 2395.68 | 2419.2 | 2399.04 | 2402.4 | 2392.32 | 2365.44 | 2446.08 | 2496.48 | 2540.16 | 2644.32 | 2963.52 | 2997.12 | 3084.48 | 3181.92 | 3316.32 | 3413.76 | 3595.2 | 3628.8 | 3692.64 | 3648.96 | 3679.2 | 3632.16 | 3612 | 3665.76 | 3652.32 | 3548.16 | 3534.72 | 3511.2 | 3437.28 | 3437.28 | 3312.96 | 3299.52 | 3319.68 | 3306.24 | 3759.84 | 3783.36 | 3813.6 | 3716.16 | 3675.84 | 3628.8 | 3665.76 | 3568.32 | 3544.8 | 3554.88 | 3504.48 | 3591.84 | 3598.56 | 3601.92 | 3568.32 | 3608.64 | 3648.96 | 3521.28 | 3457.44 | 3423.84 | 3497.76 | 3467.52 | 3484.32 | 3514.56 | 3561.6 | 3564.96 | 3585.12 | 3517.92 | 3501.12 | 3491.04 | 3538.08 | 3551.52 | 3433.92 | 3511.2 | 3581.76 | 3561.6 | 3638.88 | 3484.32 | 3396.96 | 3373.44 | 3269.28 | 3235.68 | 3262.56 | 3084.48 | 3030.72 | 3030.72 | 2815.68 | 2798.88
2010-05-13 00:00:00 | 2688 | 2677.92 | 2604 | 2580.48 | 2509.92 | 2523.36 | 2489.76 | 2499.84 | 2432.64 | 2388.96 | 2409.12 | 2385.6 | 2462.88 | 2399.04 | 2405.76 | 2382.24 | 2392.32 | 2375.52 | 2368.8 | 2466.24 | 2530.08 | 2533.44 | 2506.56 | 2698.08 | 2973.6 | 2997.12 | 3040.8 | 3192 | 3396.96 | 3551.52 | 3524.64 | 3581.76 | 3585.12 | 3528 | 3571.68 | 3551.52 | 3511.2 | 3551.52 | 3615.36 | 3961.44 | 4018.56 | 4119.36 | 3991.68 | 3880.8 | 3864 | 3763.2 | 3813.6 | 3689.28 | 3659.04 | 3612 | 3696 | 3615.36 | 3581.76 | 3642.24 | 3689.28 | 3595.2 | 3618.72 | 3638.88 | 3622.08 | 3618.72 | 3564.96 | 3692.64 | 3696 | 3568.32 | 3511.2 | 3544.8 | 3581.76 | 3487.68 | 3551.52 | 3484.32 | 3541.44 | 3548.16 | 3564.96 | 3591.84 | 3521.28 | 3548.16 | 3457.44 | 3433.92 | 3380.16 | 3336.48 | 3329.76 | 3339.84 | 3521.28 | 3645.6 | 3554.88 | 3595.2 | 3501.12 | 3447.36 | 3282.72 | 3192 | 3158.4 | 3114.72 | 2953.44 | 2795.52 | 2654.4 | 2661.12
2010-05-14 00:00:00 | 2590.56 | 2546.88 | 2493.12 | 2466.24 | 2442.72 | 2402.4 | 2388.96 | 2399.04 | 2395.68 | 2362.08 | 2392.32 | 2385.6 | 2345.28 | 2341.92 | 2304.96 | 2335.2 | 2304.96 | 2308.32 | 2315.04 | 2392.32 | 2392.32 | 2405.76 | 2483.04 | 2580.48 | 2802.24 | 2812.32 | 2946.72 | 3091.2 | 3403.68 | 3437.28 | 3524.64 | 3484.32 | 3615.36 | 3511.2 | 3507.84 | 3548.16 | 3601.92 | 3897.6 | 3830.4 | 3759.84 | 3753.12 | 3612 | 3682.56 | 3699.36 | 3722.88 | 3628.8 | 3615.36 | 3759.84 | 3773.28 | 3696 | 3739.68 | 3763.2 | 3719.52 | 3632.16 | 3652.32 | 3615.36 | 3642.24 | 3558.24 | 3578.4 | 3679.2 | 3588.48 | 3675.84 | 3736.32 | 3645.6 | 3652.32 | 3561.6 | 3501.12 | 3504.48 | 3487.68 | 3396.96 | 3272.64 | 3319.68 | 3349.92 | 3286.08 | 3272.64 | 3269.28 | 3188.64 | 3131.52 | 3144.96 | 3097.92 | 2990.4 | 3030.72 | 3114.72 | 3309.6 | 3400.32 | 3333.12 | 3185.28 | 3202.08 | 2990.4 | 2892.96 | 2849.28 | 2856 | 2731.68 | 2741.76 | 2610.72 | 2526.72
2010-05-15 00:00:00 | 2577.12 | 2429.28 | 2382.24 | 2409.12 | 2358.72 | 2331.84 | 2355.36 | 2315.04 | 2304.96 | 2251.2 | 2284.8 | 2254.56 | 2251.2 | 2163.84 | 2224.32 | 2247.84 | 2204.16 | 2194.08 | 2200.8 | 2251.2 | 2550.24 | 2560.32 | 2530.08 | 2308.32 | 2503.2 | 2627.52 | 2627.52 | 2580.48 | 2644.32 | 2741.76 | 2795.52 | 2802.24 | 2929.92 | 2936.64 | 2966.88 | 2993.76 | 3013.92 | 3356.64 | 3417.12 | 3363.36 | 3299.52 | 3323.04 | 3423.84 | 3380.16 | 3514.56 | 3433.92 | 3544.8 | 3625.44 | 3595.2 | 3484.32 | 3571.68 | 3487.68 | 3484.32 | 3430.56 | 3444 | 3430.56 | 3423.84 | 3386.88 | 3343.2 | 3386.88 | 3349.92 | 3360 | 3370.08 | 3366.72 | 3383.52 | 3356.64 | 3373.44 | 3413.76 | 3205.44 | 3047.52 | 3077.76 | 2946.72 | 2882.88 | 2872.8 | 2795.52 | 2923.2 | 2916.48 | 3077.76 | 3064.32 | 3205.44 | 3087.84 | 3034.08 | 3205.44 | 3232.32 | 3319.68 | 3259.2 | 3329.76 | 3255.84 | 2987.04 | 2866.08 | 2829.12 | 2772 | 2614.08 | 2671.2 | 2506.56 | 2432.64
2010-05-16 00:00:00 | 2399.04 | 2352 | 2318.4 | 2304.96 | 2244.48 | 2214.24 | 2190.72 | 2170.56 | 2153.76 | 2113.44 | 2089.92 | 2147.04 | 2106.72 | 2120.16 | 2120.16 | 2103.36 | 2130.24 | 2113.44 | 2076.48 | 2069.76 | 2120.16 | 2096.64 | 2083.2 | 2204.16 | 2214.24 | 2251.2 | 2610.72 | 2590.56 | 2654.4 | 2691.36 | 2798.88 | 2882.88 | 3020.64 | 3087.84 | 3124.8 | 3024 | 3064.32 | 3205.44 | 3296.16 | 3400.32 | 3336.48 | 3484.32 | 3433.92 | 3339.84 | 3276 | 3262.56 | 3215.52 | 3289.44 | 3239.04 | 3262.56 | 3312.96 | 3228.96 | 3178.56 | 3148.32 | 3192 | 3198.72 | 3175.2 | 3148.32 | 3171.84 | 3205.44 | 3259.2 | 3252.48 | 3228.96 | 3276 | 3188.64 | 3249.12 | 2980.32 | 2896.32 | 2839.2 | 2899.68 | 2872.8 | 2903.04 | 2822.4 | 2845.92 | 2812.32 | 2832.48 | 2866.08 | 2832.48 | 2812.32 | 2872.8 | 2852.64 | 2966.88 | 2940 | 3037.44 | 3134.88 | 3144.96 | 3255.84 | 3128.16 | 3198.72 | 3101.28 | 3141.6 | 3010.56 | 2896.32 | 2745.12 | 2664.48 | 2593.92
2010-05-17 00:00:00 | 2516.64 | 2456.16 | 2472.96 | 2439.36 | 2399.04 | 2405.76 | 2345.28 | 2365.44 | 2271.36 | 2291.52 | 2268 | 2244.48 | 2284.8 | 2194.08 | 2194.08 | 2177.28 | 2163.84 | 2147.04 | 2200.8 | 2220.96 | 2600.64 | 2755.2 | 2808.96 | 2835.84 | 3158.4 | 3212.16 | 3339.84 | 3474.24 | 3739.68 | 3853.92 | 3927.84 | 3998.4 | 4045.44 | 3931.2 | 4008.48 | 4042.08 | 4021.92 | 4072.32 | 4132.8 | 3991.68 | 4099.2 | 4038.72 | 4142.88 | 4105.92 | 4095.84 | 4038.72 | 4102.56 | 4126.08 | 4099.2 | 4085.76 | 4176.48 | 4119.36 | 4149.6 | 4206.72 | 4132.8 | 4102.56 | 4156.32 | 4119.36 | 4149.6 | 4132.8 | 4099.2 | 4062.24 | 4139.52 | 4105.92 | 4038.72 | 3874.08 | 3941.28 | 3927.84 | 3974.88 | 4045.44 | 4065.6 | 3988.32 | 3961.44 | 3981.6 | 4025.28 | 4082.4 | 4055.52 | 4102.56 | 4068.96 | 4035.36 | 4075.68 | 4005.12 | 3984.96 | 3968.16 | 4035.36 | 4052.16 | 3894.24 | 3927.84 | 3628.8 | 3548.16 | 3467.52 | 3319.68 | 3178.56 | 3128.16 | 2966.88 | 2852.64
2010-05-18 00:00:00 | 2761.92 | 2691.36 | 2647.68 | 2614.08 | 2560.32 | 2533.44 | 2520 | 2483.04 | 2466.24 | 2452.8 | 2422.56 | 2375.52 | 2368.8 | 2362.08 | 2355.36 | 2385.6 | 2348.64 | 2362.08 | 2331.84 | 2402.4 | 2768.64 | 2936.64 | 2899.68 | 2852.64 | 3225.6 | 3336.48 | 3521.28 | 3581.76 | 3699.36 | 3659.04 | 3830.4 | 3897.6 | 3894.24 | 3911.04 | 3521.28 | 3645.6 | 3880.8 | 3793.44 | 3763.2 | 3769.92 | 3531.36 | 3605.28 | 3722.88 | 3702.72 | 3739.68 | 3716.16 | 3763.2 | 3699.36 | 3696 | 3669.12 | 3652.32 | 3622.08 | 3585.12 | 3578.4 | 3618.72 | 3554.88 | 3669.12 | 3665.76 | 3682.56 | 3716.16 | 3655.68 | 3702.72 | 3712.8 | 3648.96 | 3625.44 | 3608.64 | 3564.96 | 3638.88 | 3659.04 | 3507.84 | 3484.32 | 3568.32 | 3612 | 3591.84 | 3521.28 | 3558.24 | 3645.6 | 3460.8 | 3440.64 | 3427.2 | 3316.32 | 3427.2 | 3437.28 | 3558.24 | 3511.2 | 3440.64 | 3554.88 | 3470.88 | 3171.84 | 3111.36 | 3111.36 | 2987.04 | 2845.92 | 2765.28 | 2620.8 | 2580.48
2010-05-19 00:00:00 | 2577.12 | 2496.48 | 2402.4 | 2331.84 | 2294.88 | 2311.68 | 2247.84 | 2274.72 | 2224.32 | 2234.4 | 2220.96 | 2217.6 | 2217.6 | 2204.16 | 2224.32 | 2173.92 | 2153.76 | 2130.24 | 2157.12 | 2200.8 | 2244.48 | 2288.16 | 2318.4 | 2399.04 | 2647.68 | 2721.6 | 3124.8 | 3205.44 | 3628.8 | 3726.24 | 3830.4 | 3796.8 | 3951.36 | 3931.2 | 3894.24 | 3800.16 | 3753.12 | 3864 | 3894.24 | 3806.88 | 3699.36 | 3853.92 | 3864 | 3766.56 | 3803.52 | 3806.88 | 3816.96 | 3766.56 | 3823.68 | 3763.2 | 3840.48 | 3796.8 | 3833.76 | 3820.32 | 3759.84 | 3806.88 | 3840.48 | 3769.92 | 3706.08 | 3699.36 | 3806.88 | 3746.4 | 3793.44 | 3726.24 | 3554.88 | 3615.36 | 3675.84 | 3665.76 | 3736.32 | 3605.28 | 3642.24 | 3628.8 | 3682.56 | 3612 | 3638.88 | 3729.6 | 3685.92 | 3696 | 3524.64 | 3534.72 | 3554.88 | 3474.24 | 3585.12 | 3548.16 | 3564.96 | 3652.32 | 3622.08 | 3538.08 | 3360 | 3175.2 | 3003.84 | 3071.04 | 2936.64 | 2822.4 | 2617.44 | 2550.24
2010-05-20 00:00:00 | 2516.64 | 2439.36 | 2345.28 | 2352 | 2284.8 | 2264.64 | 2298.24 | 2241.12 | 2200.8 | 2194.08 | 2147.04 | 2133.6 | 2160.48 | 2126.88 | 2133.6 | 2126.88 | 2173.92 | 2120.16 | 2173.92 | 2177.28 | 2530.08 | 2664.48 | 2546.88 | 2567.04 | 2866.08 | 2886.24 | 3054.24 | 3292.8 | 3420.48 | 3480.96 | 3551.52 | 3648.96 | 3642.24 | 3679.2 | 3622.08 | 3635.52 | 3783.36 | 3800.16 | 3897.6 | 3840.48 | 3800.16 | 3726.24 | 3853.92 | 3820.32 | 3833.76 | 3823.68 | 3766.56 | 3874.08 | 3897.6 | 3827.04 | 3880.8 | 3897.6 | 3894.24 | 3864 | 3864 | 3769.92 | 3810.24 | 3810.24 | 3769.92 | 3595.2 | 3622.08 | 3598.56 | 3655.68 | 3628.8 | 3780 | 3726.24 | 3786.72 | 3739.68 | 3860.64 | 3830.4 | 3652.32 | 3622.08 | 3561.6 | 3642.24 | 3716.16 | 3578.4 | 3682.56 | 3625.44 | 3564.96 | 3497.76 | 3548.16 | 3497.76 | 3370.08 | 3558.24 | 3652.32 | 3632.16 | 3460.8 | 3292.8 | 3124.8 | 3091.2 | 3060.96 | 3047.52 | 2822.4 | 2745.12 | 2597.28 | 2543.52
2010-05-21 00:00:00 | 2530.08 | 2432.64 | 2412.48 | 2358.72 | 2338.56 | 2341.92 | 2281.44 | 2254.56 | 2237.76 | 2224.32 | 2173.92 | 2170.56 | 2173.92 | 2120.16 | 2133.6 | 2130.24 | 2096.64 | 2163.84 | 2136.96 | 2153.76 | 2556.96 | 2624.16 | 2516.64 | 2580.48 | 2879.52 | 2970.24 | 3124.8 | 3205.44 | 3343.2 | 3524.64 | 3662.4 | 3615.36 | 3753.12 | 3601.92 | 3696 | 3632.16 | 3612 | 3696 | 3749.76 | 3790.08 | 3689.28 | 3645.6 | 3591.84 | 3638.88 | 3628.8 | 3662.4 | 3638.88 | 3803.52 | 3706.08 | 3665.76 | 3790.08 | 3786.72 | 3806.88 | 3786.72 | 3753.12 | 3827.04 | 3840.48 | 3810.24 | 3719.52 | 3749.76 | 3732.96 | 3746.4 | 3729.6 | 3692.64 | 3669.12 | 3679.2 | 3696 | 3541.44 | 3534.72 | 3598.56 | 3601.92 | 3598.56 | 3628.8 | 3447.36 | 3491.04 | 3376.8 | 3427.2 | 3386.88 | 3501.12 | 3366.72 | 3349.92 | 3218.88 | 3316.32 | 3309.6 | 3276 | 3228.96 | 3114.72 | 2953.44 | 2943.36 | 2819.04 | 2869.44 | 2778.72 | 2748.48 | 2694.72 | 2573.76 | 2520
2010-05-22 00:00:00 | 2469.6 | 2516.64 | 2412.48 | 2362.08 | 2257.92 | 2288.16 | 2274.72 | 2244.48 | 2241.12 | 2190.72 | 2184 | 2153.76 | 2224.32 | 2167.2 | 2241.12 | 2140.32 | 2180.64 | 2184 | 2214.24 | 2197.44 | 2217.6 | 2251.2 | 2291.52 | 2281.44 | 2442.72 | 2442.72 | 2489.76 | 2483.04 | 2516.64 | 2536.8 | 2775.36 | 2819.04 | 2839.2 | 2822.4 | 2886.24 | 2923.2 | 3044.16 | 3198.72 | 3171.84 | 3188.64 | 3175.2 | 3067.68 | 3060.96 | 3071.04 | 3198.72 | 3128.16 | 3131.52 | 3111.36 | 3067.68 | 3077.76 | 3259.2 | 3087.84 | 2987.04 | 3024 | 3091.2 | 2956.8 | 3000.48 | 2933.28 | 2926.56 | 2906.4 | 2808.96 | 2748.48 | 2819.04 | 2825.76 | 2903.04 | 2856 | 2845.92 | 2970.24 | 2960.16 | 2792.16 | 2782.08 | 2866.08 | 2745.12 | 2735.04 | 2751.84 | 2852.64 | 2852.64 | 2923.2 | 2936.64 | 2852.64 | 2819.04 | 2741.76 | 2923.2 | 2993.76 | 3155.04 | 3047.52 | 3141.6 | 3141.6 | 3067.68 | 2997.12 | 2993.76 | 2970.24 | 2859.36 | 2795.52 | 2728.32 | 2748.48
2010-05-23 00:00:00 | 2543.52 | 2530.08 | 2530.08 | 2483.04 | 2456.16 | 2476.32 | 2452.8 | 2462.88 | 2429.28 | 2405.76 | 2392.32 | 2365.44 | 2355.36 | 2341.92 | 2348.64 | 2321.76 | 2355.36 | 2301.6 | 2362.08 | 2355.36 | 2294.88 | 2368.8 | 2399.04 | 2378.88 | 2530.08 | 2483.04 | 2496.48 | 2543.52 | 2516.64 | 2600.64 | 2785.44 | 2856 | 2919.84 | 3030.72 | 3144.96 | 2987.04 | 3064.32 | 3091.2 | 3208.8 | 3252.48 | 3252.48 | 3292.8 | 3178.56 | 3067.68 | 2896.32 | 2886.24 | 2839.2 | 3050.88 | 3178.56 | 3215.52 | 3282.72 | 3081.12 | 3017.28 | 2973.6 | 2913.12 | 2869.44 | 2909.76 | 3003.84 | 3020.64 | 3030.72 | 3010.56 | 2990.4 | 3007.2 | 3040.8 | 3108 | 3138.24 | 2926.56 | 2832.48 | 2788.8 | 2782.08 | 2852.64 | 2862.72 | 2906.4 | 2906.4 | 2980.32 | 2993.76 | 2876.16 | 2886.24 | 2933.28 | 3003.84 | 2899.68 | 3003.84 | 3181.92 | 3178.56 | 3188.64 | 3205.44 | 3071.04 | 3074.4 | 3047.52 | 3118.08 | 3044.16 | 2963.52 | 2926.56 | 2788.8 | 2738.4 | 2657.76
2010-05-24 00:00:00 | 2630.88 | 2577.12 | 2563.68 | 2550.24 | 2506.56 | 2496.48 | 2469.6 | 2469.6 | 2442.72 | 2395.68 | 2372.16 | 2382.24 | 2412.48 | 2362.08 | 2355.36 | 2355.36 | 2301.6 | 2321.76 | 2325.12 | 2315.04 | 2439.36 | 2493.12 | 2499.84 | 2604 | 2916.48 | 2950.08 | 3175.2 | 3464.16 | 3712.8 | 3810.24 | 4119.36 | 4280.64 | 4368 | 4280.64 | 4462.08 | 4378.08 | 4381.44 | 4465.44 | 4398.24 | 4347.84 | 4401.6 | 4505.76 | 4384.8 | 4297.44 | 3995.04 | 3914.4 | 3820.32 | 3773.28 | 3830.4 | 3766.56 | 3776.64 | 3672.48 | 3682.56 | 3625.44 | 3655.68 | 3625.44 | 3605.28 | 3511.2 | 3538.08 | 3467.52 | 3544.8 | 3561.6 | 3601.92 | 3531.36 | 3538.08 | 3228.96 | 3554.88 | 3635.52 | 3689.28 | 3665.76 | 3675.84 | 3682.56 | 3588.48 | 3464.16 | 3625.44 | 3568.32 | 3662.4 | 3628.8 | 3635.52 | 3575.04 | 3588.48 | 3763.2 | 3622.08 | 3729.6 | 3716.16 | 3820.32 | 3783.36 | 3685.92 | 3403.68 | 3470.88 | 3349.92 | 3282.72 | 3168.48 | 3074.4 | 2909.76 | 2876.16
2010-05-25 00:00:00 | 2802.24 | 2761.92 | 2671.2 | 2607.36 | 2577.12 | 2533.44 | 2493.12 | 2456.16 | 2456.16 | 2419.2 | 2442.72 | 2395.68 | 2392.32 | 2425.92 | 2375.52 | 2372.16 | 2358.72 | 2355.36 | 2365.44 | 2385.6 | 2483.04 | 2483.04 | 2560.32 | 2671.2 | 2876.16 | 2936.64 | 3141.6 | 3477.6 | 3675.84 | 3719.52 | 3632.16 | 3672.48 | 3793.44 | 3709.44 | 3783.36 | 3823.68 | 3759.84 | 3685.92 | 3571.68 | 3528 | 3796.8 | 3803.52 | 3877.44 | 3702.72 | 3776.64 | 3716.16 | 3756.48 | 3840.48 | 3904.32 | 3780 | 3847.2 | 3864 | 3790.08 | 3823.68 | 3810.24 | 3833.76 | 3820.32 | 3790.08 | 3749.76 | 3776.64 | 3776.64 | 3776.64 | 3732.96 | 3786.72 | 3763.2 | 3759.84 | 3769.92 | 3786.72 | 3813.6 | 3793.44 | 3709.44 | 3679.2 | 3635.52 | 3679.2 | 3685.92 | 3682.56 | 3578.4 | 3689.28 | 3689.28 | 3648.96 | 3491.04 | 3517.92 | 3437.28 | 3612 | 3608.64 | 3722.88 | 3659.04 | 3534.72 | 3564.96 | 3598.56 | 3477.6 | 3433.92 | 3192 | 2987.04 | 2889.6 | 2755.2
2010-05-26 00:00:00 | 2805.6 | 2661.12 | 2580.48 | 2509.92 | 2378.88 | 2291.52 | 2341.92 | 2432.64 | 2419.2 | 2392.32 | 2412.48 | 2372.16 | 2257.92 | 2251.2 | 2234.4 | 2274.72 | 2227.68 | 2194.08 | 2227.68 | 2214.24 | 2617.44 | 2661.12 | 2607.36 | 2567.04 | 2980.32 | 3104.64 | 3165.12 | 3195.36 | 3575.04 | 3608.64 | 3796.8 | 3786.72 | 3820.32 | 3813.6 | 3840.48 | 3743.04 | 3830.4 | 3974.88 | 3894.24 | 3917.76 | 3948 | 3860.64 | 3806.88 | 3780 | 3813.6 | 3833.76 | 3864 | 3870.72 | 3874.08 | 3857.28 | 3806.88 | 3783.36 | 3917.76 | 3769.92 | 3790.08 | 3732.96 | 3756.48 | 3753.12 | 3696 | 3699.36 | 3722.88 | 3719.52 | 3719.52 | 3675.84 | 3699.36 | 3722.88 | 3743.04 | 3739.68 | 3696 | 3612 | 3719.52 | 3753.12 | 3743.04 | 3645.6 | 3706.08 | 3880.8 | 3840.48 | 3877.44 | 3880.8 | 3702.72 | 3833.76 | 3810.24 | 3588.48 | 3692.64 | 3689.28 | 3726.24 | 3692.64 | 3632.16 | 3494.4 | 3319.68 | 3276 | 3181.92 | 2983.68 | 2906.4 | 2761.92 | 2731.68
2010-05-27 00:00:00 | 2694.72 | 2530.08 | 2520 | 2452.8 | 2449.44 | 2399.04 | 2368.8 | 2368.8 | 2352 | 2311.68 | 2278.08 | 2301.6 | 2247.84 | 2288.16 | 2241.12 | 2268 | 2241.12 | 2264.64 | 2278.08 | 2304.96 | 2701.44 | 2748.48 | 2698.08 | 2755.2 | 3047.52 | 3148.32 | 3309.6 | 3329.76 | 3628.8 | 3867.36 | 3823.68 | 3823.68 | 3897.6 | 3927.84 | 4001.76 | 3944.64 | 3954.72 | 4139.52 | 4149.6 | 4011.84 | 3937.92 | 3897.6 | 3941.28 | 3921.12 | 3961.44 | 3954.72 | 3954.72 | 3984.96 | 4028.64 | 3981.6 | 4015.2 | 3864 | 3931.2 | 3810.24 | 3857.28 | 3853.92 | 3719.52 | 3739.68 | 3907.68 | 3796.8 | 3769.92 | 3796.8 | 3773.28 | 3857.28 | 3833.76 | 3699.36 | 3696 | 3736.32 | 3823.68 | 3672.48 | 3823.68 | 3766.56 | 3827.04 | 3776.64 | 3773.28 | 3816.96 | 3816.96 | 3823.68 | 3840.48 | 3783.36 | 3585.12 | 3648.96 | 3746.4 | 3679.2 | 3743.04 | 3638.88 | 3595.2 | 3511.2 | 3349.92 | 3282.72 | 3208.8 | 3215.52 | 3037.44 | 2903.04 | 2778.72 | 2704.8
2010-05-28 00:00:00 | 2664.48 | 2590.56 | 2503.2 | 2476.32 | 2412.48 | 2402.4 | 2372.16 | 2368.8 | 2372.16 | 2291.52 | 2325.12 | 2261.28 | 2274.72 | 2288.16 | 2278.08 | 2284.8 | 2271.36 | 2308.32 | 2268 | 2254.56 | 2651.04 | 2711.52 | 2728.32 | 2674.56 | 2970.24 | 3010.56 | 3114.72 | 3218.88 | 3470.88 | 3682.56 | 3669.12 | 3810.24 | 3699.36 | 3867.36 | 3954.72 | 3870.72 | 3931.2 | 4055.52 | 3951.36 | 3763.2 | 3769.92 | 3837.12 | 3954.72 | 3813.6 | 3810.24 | 3780 | 3894.24 | 3937.92 | 3921.12 | 3991.68 | 4072.32 | 3934.56 | 3894.24 | 3816.96 | 3699.36 | 3598.56 | 3591.84 | 3477.6 | 3524.64 | 3538.08 | 3571.68 | 3564.96 | 3605.28 | 3615.36 | 3608.64 | 3571.68 | 3534.72 | 3507.84 | 3433.92 | 3420.48 | 3336.48 | 3296.16 | 3393.6 | 3319.68 | 3262.56 | 3245.76 | 3188.64 | 3239.04 | 3158.4 | 3218.88 | 3181.92 | 3118.08 | 3171.84 | 3329.76 | 3289.44 | 3138.24 | 3181.92 | 3181.92 | 2943.36 | 2950.08 | 2953.44 | 2960.16 | 2802.24 | 2761.92 | 2573.76 | 2583.84
2010-05-29 00:00:00 | 2496.48 | 2436 | 2365.44 | 2328.48 | 2298.24 | 2257.92 | 2227.68 | 2184 | 2190.72 | 2163.84 | 2177.28 | 2167.2 | 2123.52 | 2153.76 | 2116.8 | 2110.08 | 2110.08 | 2130.24 | 2130.24 | 2150.4 | 2136.96 | 2177.28 | 2150.4 | 2197.44 | 2288.16 | 2264.64 | 2328.48 | 2278.08 | 2321.76 | 2382.24 | 2509.92 | 2556.96 | 2610.72 | 2664.48 | 2761.92 | 2765.28 | 2936.64 | 2973.6 | 2966.88 | 2919.84 | 2940 | 3017.28 | 3060.96 | 3245.76 | 3373.44 | 3403.68 | 3239.04 | 3302.88 | 3128.16 | 3242.4 | 3192 | 3171.84 | 3138.24 | 3077.76 | 3044.16 | 2980.32 | 3000.48 | 2953.44 | 2936.64 | 2966.88 | 3020.64 | 2899.68 | 2913.12 | 2856 | 2802.24 | 2822.4 | 2835.84 | 2839.2 | 2849.28 | 2842.56 | 2819.04 | 2765.28 | 2795.52 | 2832.48 | 2892.96 | 2825.76 | 2788.8 | 2798.88 | 2856 | 2808.96 | 2926.56 | 2943.36 | 3057.6 | 3047.52 | 3175.2 | 3097.92 | 3151.68 | 3208.8 | 3050.88 | 2950.08 | 2963.52 | 2835.84 | 2677.92 | 2664.48 | 2523.36 | 2523.36
2010-05-30 00:00:00 | 2486.4 | 2409.12 | 2368.8 | 2352 | 2308.32 | 2227.68 | 2251.2 | 2173.92 | 2214.24 | 2136.96 | 2177.28 | 2173.92 | 2160.48 | 2180.64 | 2143.68 | 2167.2 | 2100 | 2147.04 | 2173.92 | 2140.32 | 2190.72 | 2197.44 | 2204.16 | 2227.68 | 2257.92 | 2261.28 | 2268 | 2308.32 | 2378.88 | 2486.4 | 2520 | 2654.4 | 2745.12 | 2651.04 | 2731.68 | 2741.76 | 2856 | 3165.12 | 3282.72 | 3111.36 | 3101.28 | 2997.12 | 2899.68 | 2839.2 | 2839.2 | 2956.8 | 2943.36 | 3097.92 | 3017.28 | 3030.72 | 3091.2 | 2936.64 | 2845.92 | 2852.64 | 2782.08 | 2845.92 | 2892.96 | 2785.44 | 2970.24 | 2983.68 | 3010.56 | 2973.6 | 2956.8 | 2983.68 | 2929.92 | 3013.92 | 2835.84 | 2758.56 | 2651.04 | 2718.24 | 2624.16 | 2597.28 | 2634.24 | 2677.92 | 2640.96 | 2711.52 | 2688 | 2647.68 | 2688 | 2728.32 | 2728.32 | 2765.28 | 2835.84 | 2849.28 | 2997.12 | 3013.92 | 2950.08 | 2936.64 | 2869.44 | 2852.64 | 2829.12 | 2825.76 | 2664.48 | 2620.8 | 2604 | 2472.96
2010-05-31 00:00:00 | 2395.68 | 2315.04 | 2331.84 | 2308.32 | 2271.36 | 2210.88 | 2251.2 | 2150.4 | 2160.48 | 2194.08 | 2170.56 | 2126.88 | 2136.96 | 2173.92 | 2126.88 | 2157.12 | 2096.64 | 2136.96 | 2170.56 | 2120.16 | 2466.24 | 2607.36 | 2614.08 | 2503.2 | 2587.2 | 2526.72 | 2593.92 | 2630.88 | 2688 | 2741.76 | 2768.64 | 2735.04 | 2896.32 | 2903.04 | 2923.2 | 2943.36 | 2997.12 | 3165.12 | 3265.92 | 3286.08 | 3447.36 | 3460.8 | 3376.8 | 3427.2 | 3521.28 | 3511.2 | 3450.72 | 3494.4 | 3450.72 | 3407.04 | 3316.32 | 3329.76 | 3386.88 | 3393.6 | 3373.44 | 3282.72 | 3296.16 | 3306.24 | 3306.24 | 3276 | 3319.68 | 3265.92 | 3343.2 | 3296.16 | 3252.48 | 3286.08 | 3232.32 | 3249.12 | 3225.6 | 3245.76 | 3302.88 | 3262.56 | 3188.64 | 3192 | 3333.12 | 3373.44 | 3447.36 | 3437.28 | 3457.44 | 3444 | 3417.12 | 3628.8 | 3477.6 | 3511.2 | 3494.4 | 3504.48 | 3470.88 | 3504.48 | 3336.48 | 3084.48 | 3054.24 | 3037.44 | 2866.08 | 2792.16 | 2748.48 | 2607.36
2010-06-01 00:00:00 | 2651.04 | 2597.28 | 2513.28 | 2395.68 | 2425.92 | 2348.64 | 2382.24 | 2358.72 | 2345.28 | 2338.56 | 2294.88 | 2331.84 | 2375.52 | 2315.04 | 2308.32 | 2298.24 | 2274.72 | 2261.28 | 2234.4 | 2214.24 | 2486.4 | 2580.48 | 2587.2 | 2624.16 | 2775.36 | 2916.48 | 3044.16 | 3218.88 | 3380.16 | 3433.92 | 3622.08 | 3487.68 | 3672.48 | 3548.16 | 3521.28 | 3544.8 | 3531.36 | 3662.4 | 3638.88 | 3548.16 | 3564.96 | 3608.64 | 3769.92 | 3719.52 | 3773.28 | 3632.16 | 3615.36 | 3642.24 | 3622.08 | 3716.16 | 3648.96 | 3642.24 | 3585.12 | 3511.2 | 3591.84 | 3538.08 | 3578.4 | 3531.36 | 3564.96 | 3615.36 | 3716.16 | 3773.28 | 3706.08 | 3622.08 | 3494.4 | 3454.08 | 3366.72 | 3501.12 | 3480.96 | 3514.56 | 3548.16 | 3588.48 | 3561.6 | 3618.72 | 3665.76 | 3659.04 | 3743.04 | 3642.24 | 3564.96 | 3467.52 | 3521.28 | 3551.52 | 3551.52 | 3531.36 | 3517.92 | 3507.84 | 3635.52 | 3605.28 | 3289.44 | 3228.96 | 3044.16 | 2990.4 | 2940 | 2792.16 | 2772 | 2708.16
2010-06-02 00:00:00 | 2614.08 | 2610.72 | 2489.76 | 2513.28 | 2429.28 | 2449.44 | 2405.76 | 2378.88 | 2365.44 | 2288.16 | 2210.88 | 2170.56 | 2123.52 | 2143.68 | 2136.96 | 2147.04 | 2157.12 | 2177.28 | 2136.96 | 2143.68 | 2530.08 | 2630.88 | 2624.16 | 2624.16 | 2879.52 | 2879.52 | 3013.92 | 3111.36 | 3558.24 | 3642.24 | 3790.08 | 3927.84 | 4062.24 | 3954.72 | 3840.48 | 3833.76 | 3860.64 | 3857.28 | 3958.08 | 3800.16 | 3827.04 | 3900.96 | 3816.96 | 3803.52 | 3843.84 | 3749.76 | 3803.52 | 3911.04 | 3921.12 | 3974.88 | 3860.64 | 3780 | 3816.96 | 3753.12 | 3803.52 | 3803.52 | 3776.64 | 3776.64 | 3837.12 | 3793.44 | 3732.96 | 3743.04 | 3810.24 | 3951.36 | 3964.8 | 3974.88 | 3991.68 | 3981.6 | 3995.04 | 3948 | 4082.4 | 4129.44 | 4189.92 | 4203.36 | 4223.52 | 4210.08 | 4139.52 | 4055.52 | 4085.76 | 4052.16 | 4082.4 | 4126.08 | 4109.28 | 4079.04 | 4146.24 | 4146.24 | 4005.12 | 3853.92 | 3470.88 | 3299.52 | 3228.96 | 3265.92 | 2993.76 | 2987.04 | 2792.16 | 2765.28
2010-06-03 00:00:00 | 2624.16 | 2610.72 | 2533.44 | 2479.68 | 2462.88 | 2429.28 | 2432.64 | 2378.88 | 2385.6 | 2352 | 2362.08 | 2331.84 | 2321.76 | 2284.8 | 2288.16 | 2281.44 | 2288.16 | 2244.48 | 2234.4 | 2288.16 | 2624.16 | 2765.28 | 2822.4 | 2805.6 | 3044.16 | 3124.8 | 3326.4 | 3433.92 | 3897.6 | 4008.48 | 4068.96 | 4183.2 | 4240.32 | 4203.36 | 4112.64 | 4032 | 4129.44 | 4179.84 | 4149.6 | 4055.52 | 4116 | 4089.12 | 4082.4 | 4132.8 | 4146.24 | 4166.4 | 4206.72 | 4179.84 | 4206.72 | 4247.04 | 4223.52 | 4189.92 | 4253.76 | 4152.96 | 4146.24 | 4139.52 | 4105.92 | 4052.16 | 4095.84 | 4079.04 | 4146.24 | 4055.52 | 4075.68 | 4139.52 | 4216.8 | 4142.88 | 4122.72 | 4236.96 | 4263.84 | 4287.36 | 4273.92 | 4599.84 | 4499.04 | 4357.92 | 4361.28 | 4314.24 | 4287.36 | 4166.4 | 4186.56 | 4142.88 | 4008.48 | 4058.88 | 4257.12 | 4152.96 | 4200 | 4260.48 | 4142.88 | 4079.04 | 3551.52 | 3349.92 | 3319.68 | 3245.76 | 3245.76 | 3188.64 | 3064.32 | 3003.84
2010-06-04 00:00:00 | 2872.8 | 2839.2 | 2775.36 | 2731.68 | 2657.76 | 2647.68 | 2593.92 | 2570.4 | 2556.96 | 2479.68 | 2456.16 | 2509.92 | 2466.24 | 2446.08 | 2496.48 | 2442.72 | 2442.72 | 2442.72 | 2449.44 | 2422.56 | 2812.32 | 2926.56 | 3054.24 | 3158.4 | 3215.52 | 3316.32 | 3521.28 | 3578.4 | 3884.16 | 4011.84 | 4075.68 | 4203.36 | 4179.84 | 4183.2 | 4247.04 | 4280.64 | 4310.88 | 4294.08 | 4193.28 | 4099.2 | 4247.04 | 4260.48 | 4200 | 4270.56 | 4307.52 | 4310.88 | 4381.44 | 4368 | 4415.04 | 4371.36 | 4341.12 | 4341.12 | 4300.8 | 4287.36 | 4357.92 | 4337.76 | 4324.32 | 4270.56 | 4253.76 | 4273.92 | 4240.32 | 4267.2 | 4247.04 | 4250.4 | 4213.44 | 4226.88 | 4176.48 | 4186.56 | 4243.68 | 4166.4 | 4297.44 | 4284 | 4203.36 | 4126.08 | 4216.8 | 4116 | 4092.48 | 4035.36 | 4021.92 | 3890.88 | 3998.4 | 3944.64 | 3874.08 | 3941.28 | 3988.32 | 3958.08 | 3991.68 | 3934.56 | 3591.84 | 3491.04 | 3360 | 3128.16 | 3074.4 | 3024 | 2963.52 | 2832.48
2010-06-05 00:00:00 | 2805.6 | 2684.64 | 2637.6 | 2580.48 | 2553.6 | 2523.36 | 2503.2 | 2550.24 | 2462.88 | 2476.32 | 2469.6 | 2442.72 | 2412.48 | 2429.28 | 2425.92 | 2419.2 | 2425.92 | 2409.12 | 2365.44 | 2385.6 | 2768.64 | 2819.04 | 2940 | 2795.52 | 2704.8 | 2758.56 | 2819.04 | 2832.48 | 2812.32 | 2963.52 | 3077.76 | 3013.92 | 3205.44 | 3279.36 | 3433.92 | 3491.04 | 3605.28 | 3655.68 | 3675.84 | 3625.44 | 3635.52 | 3665.76 | 3712.8 | 3904.32 | 3907.68 | 3800.16 | 3726.24 | 3652.32 | 3689.28 | 3679.2 | 3642.24 | 3689.28 | 3642.24 | 3581.76 | 3568.32 | 3608.64 | 3689.28 | 3635.52 | 3615.36 | 3601.92 | 3591.84 | 3575.04 | 3575.04 | 3524.64 | 3554.88 | 3548.16 | 3558.24 | 3682.56 | 3591.84 | 3521.28 | 3558.24 | 3568.32 | 3544.8 | 3568.32 | 3702.72 | 3601.92 | 3601.92 | 3517.92 | 3612 | 3625.44 | 3568.32 | 3548.16 | 3588.48 | 3591.84 | 3588.48 | 3672.48 | 3786.72 | 3759.84 | 3329.76 | 3252.48 | 3232.32 | 3158.4 | 3128.16 | 3050.88 | 3054.24 | 2916.48
2010-06-06 00:00:00 | 2869.44 | 2728.32 | 2741.76 | 2735.04 | 2617.44 | 2560.32 | 2540.16 | 2526.72 | 2489.76 | 2472.96 | 2489.76 | 2466.24 | 2439.36 | 2402.4 | 2409.12 | 2409.12 | 2395.68 | 2415.84 | 2388.96 | 2409.12 | 2422.56 | 2409.12 | 2415.84 | 2372.16 | 2382.24 | 2348.64 | 2688 | 2772 | 3013.92 | 3060.96 | 2997.12 | 2970.24 | 3104.64 | 3245.76 | 3316.32 | 3373.44 | 3427.2 | 3497.76 | 3591.84 | 3605.28 | 3726.24 | 3712.8 | 3699.36 | 3612 | 3622.08 | 3591.84 | 3595.2 | 3598.56 | 3645.6 | 3645.6 | 3712.8 | 3702.72 | 3709.44 | 3685.92 | 3696 | 3635.52 | 3699.36 | 3743.04 | 3837.12 | 3756.48 | 3749.76 | 3763.2 | 3759.84 | 3766.56 | 3830.4 | 3810.24 | 3467.52 | 3370.08 | 3444 | 3326.4 | 3386.88 | 3302.88 | 3370.08 | 3339.84 | 3400.32 | 3282.72 | 3346.56 | 3356.64 | 3376.8 | 3376.8 | 3282.72 | 3360 | 3390.24 | 3410.4 | 3591.84 | 3548.16 | 3578.4 | 3615.36 | 3548.16 | 3460.8 | 3370.08 | 3329.76 | 3265.92 | 3235.68 | 3124.8 | 3067.68
2010-06-07 00:00:00 | 3010.56 | 2950.08 | 2899.68 | 2832.48 | 2812.32 | 2768.64 | 2694.72 | 2688 | 2654.4 | 2617.44 | 2583.84 | 2590.56 | 2583.84 | 2513.28 | 2513.28 | 2530.08 | 2516.64 | 2503.2 | 2489.76 | 2483.04 | 2856 | 3010.56 | 2993.76 | 3027.36 | 3279.36 | 3343.2 | 3494.4 | 3554.88 | 3776.64 | 3911.04 | 3974.88 | 4028.64 | 4243.68 | 4163.04 | 4193.28 | 4112.64 | 4213.44 | 4250.4 | 4213.44 | 4223.52 | 4290.72 | 4240.32 | 4327.68 | 4515.84 | 4428.48 | 4515.84 | 4455.36 | 4441.92 | 4462.08 | 4529.28 | 4546.08 | 4391.52 | 4364.64 | 4357.92 | 4421.76 | 4381.44 | 4445.28 | 4344.48 | 4364.64 | 4284 | 4394.88 | 4324.32 | 4327.68 | 4351.2 | 4250.4 | 4203.36 | 4290.72 | 4166.4 | 4132.8 | 4065.6 | 4008.48 | 4126.08 | 4085.76 | 4018.56 | 4048.8 | 4062.24 | 3971.52 | 4075.68 | 4038.72 | 3917.76 | 3719.52 | 3749.76 | 3709.44 | 3746.4 | 3823.68 | 3823.68 | 3867.36 | 3843.84 | 3383.52 | 3366.72 | 3349.92 | 3218.88 | 3175.2 | 3111.36 | 2960.16 | 2923.2
2010-06-08 00:00:00 | 2916.48 | 2765.28 | 2681.28 | 2644.32 | 2583.84 | 2583.84 | 2570.4 | 2567.04 | 2570.4 | 2479.68 | 2459.52 | 2469.6 | 2436 | 2456.16 | 2432.64 | 2388.96 | 2419.2 | 2412.48 | 2378.88 | 2372.16 | 2745.12 | 2913.12 | 2903.04 | 2832.48 | 3057.6 | 3087.84 | 3225.6 | 3299.52 | 3521.28 | 3628.8 | 3722.88 | 3911.04 | 4055.52 | 4035.36 | 4072.32 | 3981.6 | 4126.08 | 4015.2 | 4146.24 | 4001.76 | 4126.08 | 4062.24 | 4025.28 | 4028.64 | 4072.32 | 4008.48 | 4042.08 | 4058.88 | 4085.76 | 4105.92 | 4132.8 | 4216.8 | 4169.76 | 4126.08 | 4129.44 | 4109.28 | 4183.2 | 4206.72 | 4173.12 | 4146.24 | 4273.92 | 4354.56 | 4250.4 | 4247.04 | 4247.04 | 4297.44 | 4260.48 | 4250.4 | 4122.72 | 4109.28 | 4119.36 | 4193.28 | 4206.72 | 4270.56 | 4226.88 | 4216.8 | 4250.4 | 4142.88 | 3971.52 | 3984.96 | 3900.96 | 3954.72 | 3853.92 | 3790.08 | 3927.84 | 3961.44 | 4028.64 | 4035.36 | 3652.32 | 3524.64 | 3480.96 | 3349.92 | 3269.28 | 3168.48 | 3138.24 | 3067.68
2010-06-09 00:00:00 | 2970.24 | 2919.84 | 2839.2 | 2782.08 | 2775.36 | 2654.4 | 2677.92 | 2583.84 | 2526.72 | 2493.12 | 2536.8 | 2516.64 | 2506.56 | 2503.2 | 2452.8 | 2449.44 | 2422.56 | 2425.92 | 2452.8 | 2429.28 | 2839.2 | 3017.28 | 3067.68 | 3131.52 | 3306.24 | 3363.36 | 3396.96 | 3484.32 | 3837.12 | 3931.2 | 4102.56 | 4203.36 | 4216.8 | 4159.68 | 4294.08 | 4304.16 | 4388.16 | 4324.32 | 4472.16 | 4324.32 | 4371.36 | 4398.24 | 4408.32 | 4401.6 | 4418.4 | 4522.56 | 4428.48 | 4455.36 | 4441.92 | 4344.48 | 4472.16 | 4492.32 | 4566.24 | 4576.32 | 4606.56 | 4583.04 | 4630.08 | 4613.28 | 4613.28 | 4596.48 | 4572.96 | 4572.96 | 4529.28 | 4509.12 | 4441.92 | 4485.6 | 4441.92 | 4425.12 | 4408.32 | 4364.64 | 4445.28 | 4546.08 | 4525.92 | 4455.36 | 4519.2 | 4499.04 | 4472.16 | 4334.4 | 4206.72 | 4220.16 | 4404.96 | 4314.24 | 4250.4 | 4320.96 | 4378.08 | 4260.48 | 4109.28 | 4035.36 | 3685.92 | 3608.64 | 3571.68 | 3333.12 | 3101.28 | 3003.84 | 2903.04 | 2886.24
2010-06-10 00:00:00 | 2758.56 | 2664.48 | 2583.84 | 2617.44 | 2526.72 | 2462.88 | 2419.2 | 2462.88 | 2425.92 | 2385.6 | 2362.08 | 2328.48 | 2368.8 | 2288.16 | 2301.6 | 2304.96 | 2284.8 | 2261.28 | 2244.48 | 2281.44 | 2580.48 | 2711.52 | 2842.56 | 2681.28 | 3215.52 | 3302.88 | 3407.04 | 3538.08 | 3615.36 | 3702.72 | 3679.2 | 3736.32 | 3900.96 | 3897.6 | 3793.44 | 3887.52 | 3931.2 | 3897.6 | 3830.4 | 3759.84 | 4011.84 | 4068.96 | 4079.04 | 4038.72 | 4052.16 | 4018.56 | 4021.92 | 4035.36 | 4011.84 | 3948 | 4065.6 | 4132.8 | 4105.92 | 4018.56 | 4032 | 3988.32 | 4005.12 | 3978.24 | 4038.72 | 3934.56 | 3944.64 | 3823.68 | 3793.44 | 3712.8 | 3830.4 | 3763.2 | 3659.04 | 3662.4 | 3645.6 | 3591.84 | 3648.96 | 3743.04 | 3719.52 | 3648.96 | 3716.16 | 3759.84 | 3716.16 | 3702.72 | 3605.28 | 3622.08 | 3608.64 | 3568.32 | 3548.16 | 3528 | 3531.36 | 3423.84 | 3447.36 | 3474.24 | 3292.8 | 3131.52 | 3141.6 | 3060.96 | 2956.8 | 2835.84 | 2711.52 | 2647.68
2010-06-11 00:00:00 | 2503.2 | 2409.12 | 2341.92 | 2315.04 | 2268 | 2244.48 | 2217.6 | 2160.48 | 2140.32 | 2093.28 | 2123.52 | 2089.92 | 2052.96 | 2056.32 | 2063.04 | 2063.04 | 2052.96 | 2046.24 | 2066.4 | 2083.2 | 2321.76 | 2281.44 | 2335.2 | 2365.44 | 2798.88 | 2923.2 | 2819.04 | 2906.4 | 3094.56 | 3225.6 | 3292.8 | 3356.64 | 3504.48 | 3417.12 | 3507.84 | 3420.48 | 3564.96 | 3507.84 | 3386.88 | 3628.8 | 3766.56 | 3692.64 | 3675.84 | 3564.96 | 3474.24 | 3376.8 | 3386.88 | 3467.52 | 3484.32 | 3538.08 | 3548.16 | 3403.68 | 3386.88 | 3370.08 | 3444 | 3356.64 | 3363.36 | 3474.24 | 3444 | 3376.8 | 3363.36 | 3289.44 | 3346.56 | 3326.4 | 3205.44 | 3249.12 | 3390.24 | 3188.64 | 3286.08 | 3447.36 | 3484.32 | 3403.68 | 3477.6 | 3477.6 | 3346.56 | 3400.32 | 3349.92 | 3336.48 | 3312.96 | 3306.24 | 3286.08 | 3309.6 | 3255.84 | 3114.72 | 3128.16 | 2990.4 | 2886.24 | 2892.96 | 2845.92 | 2819.04 | 2748.48 | 2765.28 | 2681.28 | 2640.96 | 2520 | 2526.72
2010-06-12 00:00:00 | 2462.88 | 2452.8 | 2304.96 | 2318.4 | 2341.92 | 2281.44 | 2251.2 | 2234.4 | 2220.96 | 2133.6 | 2123.52 | 2143.68 | 2133.6 | 2140.32 | 2086.56 | 2143.68 | 2116.8 | 2110.08 | 2130.24 | 2110.08 | 2143.68 | 2194.08 | 2231.04 | 2234.4 | 2425.92 | 2556.96 | 2567.04 | 2533.44 | 2580.48 | 2597.28 | 2704.8 | 2627.52 | 2728.32 | 2795.52 | 2845.92 | 2859.36 | 3060.96 | 3077.76 | 3044.16 | 2933.28 | 3081.12 | 3161.76 | 3131.52 | 3161.76 | 3134.88 | 3148.32 | 3057.6 | 3242.4 | 3504.48 | 3467.52 | 3252.48 | 3108 | 3111.36 | 3296.16 | 3225.6 | 3242.4 | 3071.04 | 3128.16 | 3047.52 | 3060.96 | 3044.16 | 3118.08 | 2993.76 | 2976.96 | 2946.72 | 3071.04 | 2956.8 | 3118.08 | 3118.08 | 3057.6 | 3108 | 3118.08 | 3141.6 | 3178.56 | 3155.04 | 3054.24 | 3087.84 | 3060.96 | 3037.44 | 2943.36 | 3087.84 | 3044.16 | 3215.52 | 3155.04 | 3282.72 | 3239.04 | 3316.32 | 3403.68 | 3185.28 | 2976.96 | 2876.16 | 3024 | 2866.08 | 2728.32 | 2755.2 | 2661.12
2010-06-13 00:00:00 | 2647.68 | 2651.04 | 2570.4 | 2486.4 | 2442.72 | 2399.04 | 2278.08 | 2358.72 | 2362.08 | 2375.52 | 2341.92 | 2304.96 | 2298.24 | 2311.68 | 2315.04 | 2261.28 | 2281.44 | 2298.24 | 2331.84 | 2288.16 | 2311.68 | 2328.48 | 2331.84 | 2318.4 | 2483.04 | 2533.44 | 2429.28 | 2466.24 | 2476.32 | 2600.64 | 2698.08 | 2667.84 | 2819.04 | 2866.08 | 2903.04 | 2909.76 | 3071.04 | 3383.52 | 3581.76 | 3339.84 | 3323.04 | 3252.48 | 3316.32 | 3118.08 | 3060.96 | 2970.24 | 2993.76 | 3037.44 | 3007.2 | 3067.68 | 3087.84 | 2929.92 | 2946.72 | 2903.04 | 2892.96 | 2916.48 | 2906.4 | 2892.96 | 3071.04 | 3000.48 | 3024 | 3020.64 | 3124.8 | 3138.24 | 3134.88 | 3212.16 | 3054.24 | 2966.88 | 2872.8 | 2852.64 | 2688 | 2785.44 | 2903.04 | 2943.36 | 2919.84 | 2889.6 | 2839.2 | 2916.48 | 2835.84 | 2815.68 | 2815.68 | 2812.32 | 2842.56 | 2933.28 | 2993.76 | 3040.8 | 2987.04 | 3121.44 | 3094.56 | 3081.12 | 3071.04 | 3074.4 | 2822.4 | 2728.32 | 2671.2 | 2590.56
2010-06-14 00:00:00 | 2543.52 | 2587.2 | 2486.4 | 2486.4 | 2429.28 | 2378.88 | 2325.12 | 2294.88 | 2214.24 | 2220.96 | 2257.92 | 2301.6 | 2177.28 | 2170.56 | 2170.56 | 2244.48 | 2268 | 2110.08 | 2143.68 | 2217.6 | 2630.88 | 2688 | 2556.96 | 2667.84 | 2990.4 | 3144.96 | 3235.68 | 3155.04 | 3299.52 | 3524.64 | 3521.28 | 3561.6 | 3662.4 | 3692.64 | 3756.48 | 3800.16 | 3790.08 | 3736.32 | 3780 | 3739.68 | 3988.32 | 3974.88 | 4025.28 | 3931.2 | 4015.2 | 3880.8 | 3813.6 | 3867.36 | 3907.68 | 3874.08 | 3827.04 | 3880.8 | 3874.08 | 3897.6 | 3914.4 | 3847.2 | 3890.88 | 3803.52 | 3964.8 | 3867.36 | 3860.64 | 3927.84 | 3880.8 | 3769.92 | 3897.6 | 3877.44 | 3870.72 | 3840.48 | 3833.76 | 3648.96 | 3675.84 | 3699.36 | 3786.72 | 3786.72 | 3874.08 | 3776.64 | 3685.92 | 3648.96 | 3675.84 | 3447.36 | 3511.2 | 3464.16 | 3480.96 | 3454.08 | 3585.12 | 3642.24 | 3783.36 | 3655.68 | 3360 | 3292.8 | 3168.48 | 3124.8 | 2933.28 | 2856 | 2758.56 | 2704.8
2010-06-15 00:00:00 | 2597.28 | 2499.84 | 2459.52 | 2452.8 | 2362.08 | 2335.2 | 2304.96 | 2315.04 | 2288.16 | 2274.72 | 2234.4 | 2257.92 | 2224.32 | 2204.16 | 2187.36 | 2224.32 | 2237.76 | 2116.8 | 2150.4 | 2173.92 | 2462.88 | 2637.6 | 2479.68 | 2536.8 | 2913.12 | 3121.44 | 3212.16 | 3104.64 | 3316.32 | 3494.4 | 3648.96 | 3780 | 3847.2 | 3786.72 | 3827.04 | 3887.52 | 3931.2 | 3995.04 | 3998.4 | 3934.56 | 3951.36 | 3948 | 3921.12 | 3887.52 | 3974.88 | 4005.12 | 3914.4 | 4042.08 | 4092.48 | 4055.52 | 4048.8 | 4042.08 | 3951.36 | 3954.72 | 4075.68 | 3988.32 | 3927.84 | 3988.32 | 4028.64 | 3998.4 | 3968.16 | 3904.32 | 3924.48 | 3917.76 | 3880.8 | 3843.84 | 3813.6 | 3890.88 | 4015.2 | 3971.52 | 3941.28 | 3971.52 | 3991.68 | 4038.72 | 3984.96 | 3917.76 | 3921.12 | 3860.64 | 3853.92 | 3796.8 | 3786.72 | 3726.24 | 3786.72 | 3759.84 | 3813.6 | 3843.84 | 3870.72 | 3793.44 | 3376.8 | 3302.88 | 3279.36 | 3121.44 | 2953.44 | 2946.72 | 2772 | 2688
2010-06-16 00:00:00 | 2654.4 | 2573.76 | 2506.56 | 2459.52 | 2385.6 | 2362.08 | 2311.68 | 2311.68 | 2331.84 | 2281.44 | 2284.8 | 2257.92 | 2244.48 | 2244.48 | 2288.16 | 2227.68 | 2207.52 | 2220.96 | 2217.6 | 2180.64 | 2550.24 | 2738.4 | 2698.08 | 2540.16 | 2983.68 | 3155.04 | 3356.64 | 3423.84 | 3601.92 | 3759.84 | 3887.52 | 3931.2 | 3964.8 | 4079.04 | 4169.76 | 4159.68 | 4142.88 | 4183.2 | 4250.4 | 4176.48 | 4193.28 | 4280.64 | 4233.6 | 4250.4 | 4260.48 | 4290.72 | 4223.52 | 4156.32 | 4072.32 | 4089.12 | 4105.92 | 4149.6 | 4270.56 | 4233.6 | 4193.28 | 4136.16 | 4095.84 | 4095.84 | 3988.32 | 4065.6 | 4015.2 | 4072.32 | 4005.12 | 3964.8 | 3958.08 | 3864 | 3763.2 | 3870.72 | 3961.44 | 3917.76 | 4042.08 | 3964.8 | 3880.8 | 3964.8 | 3934.56 | 3874.08 | 3783.36 | 3726.24 | 3648.96 | 3712.8 | 3612 | 3581.76 | 3578.4 | 3618.72 | 3645.6 | 3652.32 | 3709.44 | 3605.28 | 3302.88 | 3054.24 | 2973.6 | 2889.6 | 2785.44 | 2573.76 | 2533.44 | 2499.84
2010-06-17 00:00:00 | 2402.4 | 2395.68 | 2321.76 | 2318.4 | 2241.12 | 2224.32 | 2177.28 | 2153.76 | 2116.8 | 2116.8 | 2116.8 | 2136.96 | 2116.8 | 2116.8 | 2110.08 | 2106.72 | 2046.24 | 2116.8 | 2100 | 2143.68 | 2103.36 | 2150.4 | 2247.84 | 2231.04 | 2513.28 | 2614.08 | 2819.04 | 2909.76 | 3242.4 | 3319.68 | 3286.08 | 3383.52 | 3467.52 | 3380.16 | 3827.04 | 3968.16 | 3864 | 3659.04 | 3608.64 | 3732.96 | 3766.56 | 3736.32 | 3743.04 | 3773.28 | 3753.12 | 3675.84 | 3712.8 | 3833.76 | 3806.88 | 3786.72 | 3746.4 | 3659.04 | 3702.72 | 3743.04 | 3746.4 | 3753.12 | 3675.84 | 3622.08 | 3638.88 | 3709.44 | 3628.8 | 3618.72 | 3648.96 | 3635.52 | 3608.64 | 3501.12 | 3470.88 | 3625.44 | 3558.24 | 3575.04 | 3675.84 | 3655.68 | 3702.72 | 3659.04 | 3605.28 | 3564.96 | 3736.32 | 3692.64 | 3642.24 | 3571.68 | 3464.16 | 3393.6 | 3464.16 | 3491.04 | 3444 | 3568.32 | 3642.24 | 3504.48 | 3302.88 | 3356.64 | 3091.2 | 2976.96 | 2839.2 | 2745.12 | 2637.6 | 2556.96
2010-06-18 00:00:00 | 2563.68 | 2483.04 | 2479.68 | 2439.36 | 2321.76 | 2315.04 | 2214.24 | 2204.16 | 2220.96 | 2170.56 | 2227.68 | 2123.52 | 2032.8 | 2029.44 | 2052.96 | 2036.16 | 1995.84 | 2022.72 | 2046.24 | 1985.76 | 2419.2 | 2432.64 | 2372.16 | 2472.96 | 2704.8 | 2792.16 | 3034.08 | 3050.88 | 3232.32 | 3289.44 | 3447.36 | 3511.2 | 3575.04 | 3524.64 | 3507.84 | 3564.96 | 3578.4 | 3722.88 | 3860.64 | 3773.28 | 3944.64 | 3937.92 | 3830.4 | 3877.44 | 3904.32 | 3810.24 | 3833.76 | 3830.4 | 3877.44 | 3816.96 | 3823.68 | 3783.36 | 3756.48 | 3833.76 | 3743.04 | 3743.04 | 3780 | 3843.84 | 3712.8 | 3800.16 | 3759.84 | 3719.52 | 3763.2 | 3894.24 | 4032 | 3984.96 | 3974.88 | 4082.4 | 4035.36 | 4045.44 | 4052.16 | 4089.12 | 4055.52 | 4028.64 | 3968.16 | 3988.32 | 3924.48 | 3880.8 | 3769.92 | 3692.64 | 3682.56 | 3709.44 | 3719.52 | 3625.44 | 3642.24 | 3857.28 | 3816.96 | 3749.76 | 3474.24 | 3269.28 | 3383.52 | 3168.48 | 3050.88 | 2805.6 | 2553.6 | 2550.24
2010-06-19 00:00:00 | 2466.24 | 2399.04 | 2358.72 | 2298.24 | 2257.92 | 2251.2 | 2254.56 | 2177.28 | 2136.96 | 2160.48 | 2136.96 | 2133.6 | 2106.72 | 2089.92 | 2103.36 | 2136.96 | 2096.64 | 2089.92 | 2110.08 | 2103.36 | 2536.8 | 2486.4 | 2509.92 | 2432.64 | 2520 | 2607.36 | 2694.72 | 2701.44 | 2906.4 | 2929.92 | 3030.72 | 3151.68 | 3279.36 | 3299.52 | 3413.76 | 3491.04 | 3615.36 | 3618.72 | 3474.24 | 3548.16 | 3796.8 | 3692.64 | 3726.24 | 3659.04 | 3786.72 | 3709.44 | 3689.28 | 3628.8 | 3833.76 | 3638.88 | 3931.2 | 3759.84 | 3672.48 | 3669.12 | 3820.32 | 3655.68 | 3726.24 | 3595.2 | 3706.08 | 3665.76 | 3679.2 | 3447.36 | 3511.2 | 3564.96 | 3544.8 | 3504.48 | 3494.4 | 3517.92 | 3501.12 | 3433.92 | 3511.2 | 3494.4 | 3427.2 | 3413.76 | 3430.56 | 3457.44 | 3299.52 | 3400.32 | 3349.92 | 3188.64 | 3134.88 | 3312.96 | 3376.8 | 3370.08 | 3477.6 | 3390.24 | 3390.24 | 3484.32 | 3168.48 | 2980.32 | 2956.8 | 2919.84 | 2761.92 | 2731.68 | 2785.44 | 2624.16
2010-06-20 00:00:00 | 2593.92 | 2526.72 | 2466.24 | 2442.72 | 2365.44 | 2352 | 2338.56 | 2321.76 | 2308.32 | 2247.84 | 2224.32 | 2220.96 | 2204.16 | 2184 | 2173.92 | 2177.28 | 2150.4 | 2133.6 | 2126.88 | 2123.52 | 2177.28 | 2184 | 2147.04 | 2136.96 | 2163.84 | 2204.16 | 2620.8 | 2735.04 | 2839.2 | 2892.96 | 2956.8 | 2943.36 | 3044.16 | 3040.8 | 3094.56 | 3144.96 | 3198.72 | 3312.96 | 3376.8 | 3296.16 | 3504.48 | 3528 | 3528 | 3360 | 3279.36 | 3208.8 | 3252.48 | 3329.76 | 3292.8 | 3319.68 | 3380.16 | 3326.4 | 3262.56 | 3286.08 | 3252.48 | 3195.36 | 3198.72 | 3185.28 | 3292.8 | 3363.36 | 3373.44 | 3289.44 | 3302.88 | 3265.92 | 3282.72 | 3346.56 | 3255.84 | 3235.68 | 3185.28 | 3124.8 | 3131.52 | 3087.84 | 3101.28 | 3114.72 | 3185.28 | 3178.56 | 3074.4 | 3087.84 | 3040.8 | 3074.4 | 3081.12 | 3013.92 | 3057.6 | 3057.6 | 3148.32 | 3265.92 | 3346.56 | 3383.52 | 3433.92 | 3312.96 | 3296.16 | 3276 | 3165.12 | 3094.56 | 3087.84 | 2929.92
2010-06-21 00:00:00 | 2866.08 | 2829.12 | 2768.64 | 2741.76 | 2671.2 | 2617.44 | 2563.68 | 2567.04 | 2520 | 2493.12 | 2446.08 | 2486.4 | 2483.04 | 2409.12 | 2368.8 | 2378.88 | 2348.64 | 2331.84 | 2341.92 | 2345.28 | 2704.8 | 2872.8 | 2866.08 | 2825.76 | 3091.2 | 3265.92 | 3346.56 | 3447.36 | 3645.6 | 3645.6 | 3753.12 | 3934.56 | 3900.96 | 3890.88 | 3904.32 | 4035.36 | 3941.28 | 4169.76 | 4028.64 | 4075.68 | 4112.64 | 4142.88 | 4126.08 | 4089.12 | 4025.28 | 4089.12 | 3974.88 | 4011.84 | 4048.8 | 4068.96 | 4149.6 | 4075.68 | 4082.4 | 4169.76 | 4072.32 | 4203.36 | 4213.44 | 4267.2 | 4236.96 | 4263.84 | 4270.56 | 4290.72 | 4236.96 | 4263.84 | 4139.52 | 4163.04 | 4095.84 | 4129.44 | 4189.92 | 4166.4 | 4166.4 | 4253.76 | 4193.28 | 4058.88 | 3991.68 | 4220.16 | 4341.12 | 4112.64 | 4001.76 | 3860.64 | 3948 | 3887.52 | 3874.08 | 3961.44 | 4018.56 | 4008.48 | 4159.68 | 3981.6 | 3601.92 | 3383.52 | 3309.6 | 3151.68 | 3044.16 | 3024 | 3030.72 | 2983.68
2010-06-22 00:00:00 | 2892.96 | 2775.36 | 2718.24 | 2644.32 | 2583.84 | 2553.6 | 2520 | 2513.28 | 2439.36 | 2466.24 | 2419.2 | 2472.96 | 2402.4 | 2425.92 | 2388.96 | 2388.96 | 2365.44 | 2321.76 | 2331.84 | 2308.32 | 2345.28 | 2399.04 | 2748.48 | 2963.52 | 3208.8 | 3222.24 | 3336.48 | 3595.2 | 3692.64 | 3837.12 | 3887.52 | 3971.52 | 4062.24 | 3927.84 | 4065.6 | 4011.84 | 4119.36 | 4240.32 | 4169.76 | 4189.92 | 4226.88 | 4273.92 | 4226.88 | 4257.12 | 4263.84 | 4294.08 | 4243.68 | 4391.52 | 4354.56 | 4284 | 4270.56 | 4435.2 | 4411.68 | 4354.56 | 4351.2 | 4398.24 | 4357.92 | 4310.88 | 4404.96 | 4438.56 | 4361.28 | 4371.36 | 4404.96 | 4378.08 | 4270.56 | 4404.96 | 4294.08 | 4341.12 | 4324.32 | 4357.92 | 4354.56 | 4304.16 | 4300.8 | 4280.64 | 4371.36 | 4233.6 | 4072.32 | 4018.56 | 3877.44 | 3840.48 | 3796.8 | 3914.4 | 3927.84 | 3954.72 | 3931.2 | 3984.96 | 3877.44 | 3732.96 | 3444 | 3356.64 | 3336.48 | 3188.64 | 3148.32 | 3050.88 | 3017.28 | 2872.8
2010-06-23 00:00:00 | 2882.88 | 2815.68 | 2708.16 | 2674.56 | 2640.96 | 2617.44 | 2546.88 | 2536.8 | 2513.28 | 2459.52 | 2479.68 | 2489.76 | 2449.44 | 2449.44 | 2432.64 | 2436 | 2415.84 | 2422.56 | 2385.6 | 2365.44 | 2382.24 | 2402.4 | 2805.6 | 2946.72 | 3349.92 | 3427.2 | 3420.48 | 3612 | 3813.6 | 3931.2 | 4176.48 | 4095.84 | 4072.32 | 4062.24 | 4132.8 | 4129.44 | 4193.28 | 4203.36 | 4334.4 | 4206.72 | 4287.36 | 4307.52 | 4337.76 | 4320.96 | 4398.24 | 4391.52 | 4415.04 | 4478.88 | 4398.24 | 4475.52 | 4448.64 | 4435.2 | 4401.6 | 4431.84 | 4361.28 | 4408.32 | 4438.56 | 4509.12 | 4364.64 | 4384.8 | 4431.84 | 4499.04 | 4482.24 | 4354.56 | 4458.72 | 4441.92 | 4475.52 | 4478.88 | 4381.44 | 4445.28 | 4445.28 | 4431.84 | 4431.84 | 4438.56 | 4529.28 | 4347.84 | 4331.04 | 4341.12 | 4247.04 | 4263.84 | 4233.6 | 4344.48 | 4317.6 | 4391.52 | 4310.88 | 4374.72 | 4468.8 | 4411.68 | 3830.4 | 3672.48 | 3591.84 | 3517.92 | 3474.24 | 3427.2 | 3346.56 | 3208.8
2010-06-24 00:00:00 | 2993.76 | 2909.76 | 2825.76 | 2714.88 | 2694.72 | 2684.64 | 2637.6 | 2647.68 | 2573.76 | 2590.56 | 2546.88 | 2567.04 | 2543.52 | 2506.56 | 2493.12 | 2476.32 | 2436 | 2489.76 | 2476.32 | 2456.16 | 2499.84 | 2496.48 | 2839.2 | 3071.04 | 3413.76 | 3749.76 | 3753.12 | 3763.2 | 3904.32 | 4092.48 | 4136.16 | 4196.64 | 4277.28 | 4257.12 | 4260.48 | 4310.88 | 4441.92 | 4552.8 | 4606.56 | 4475.52 | 4596.48 | 4643.52 | 4609.92 | 4576.32 | 4613.28 | 4569.6 | 4589.76 | 4606.56 | 4623.36 | 4660.32 | 4603.2 | 4609.92 | 4549.44 | 4546.08 | 4593.12 | 4552.8 | 4559.52 | 4576.32 | 4482.24 | 4445.28 | 4458.72 | 4536 | 4475.52 | 4546.08 | 4485.6 | 4569.6 | 4572.96 | 4579.68 | 4566.24 | 4586.4 | 4596.48 | 4532.64 | 4532.64 | 4519.2 | 4566.24 | 4603.2 | 4693.92 | 4656.96 | 4374.72 | 4294.08 | 4189.92 | 4384.8 | 4320.96 | 4391.52 | 4448.64 | 4452 | 4546.08 | 4394.88 | 4001.76 | 3746.4 | 3749.76 | 3440.64 | 3302.88 | 3171.84 | 3131.52 | 3101.28
2010-06-25 00:00:00 | 3030.72 | 2926.56 | 2936.64 | 2919.84 | 2859.36 | 2792.16 | 2728.32 | 2637.6 | 2634.24 | 2634.24 | 2600.64 | 2620.8 | 2614.08 | 2546.88 | 2523.36 | 2509.92 | 2472.96 | 2509.92 | 2483.04 | 2472.96 | 2489.76 | 2462.88 | 2856 | 3071.04 | 3450.72 | 3773.28 | 3941.28 | 3800.16 | 3941.28 | 4055.52 | 4220.16 | 4273.92 | 4455.36 | 4357.92 | 4488.96 | 4435.2 | 4525.92 | 4482.24 | 4472.16 | 4421.76 | 4472.16 | 4505.76 | 4525.92 | 4448.64 | 4549.44 | 4620 | 4586.4 | 4609.92 | 4636.8 | 4620 | 4677.12 | 4515.84 | 4596.48 | 4522.56 | 4539.36 | 4401.6 | 4495.68 | 4542.72 | 4636.8 | 4603.2 | 4636.8 | 4613.28 | 4646.88 | 4606.56 | 4475.52 | 4499.04 | 4552.8 | 4593.12 | 4562.88 | 4502.4 | 4623.36 | 4586.4 | 4502.4 | 4431.84 | 4398.24 | 4384.8 | 4404.96 | 4280.64 | 4176.48 | 4085.76 | 3954.72 | 3921.12 | 3981.6 | 3961.44 | 3914.4 | 3964.8 | 4152.96 | 4005.12 | 3487.68 | 3349.92 | 3279.36 | 3192 | 3212.16 | 3104.64 | 3047.52 | 3003.84
2010-06-26 00:00:00 | 2956.8 | 2882.88 | 2782.08 | 2724.96 | 2701.44 | 2677.92 | 2698.08 | 2671.2 | 2630.88 | 2617.44 | 2540.16 | 2543.52 | 2530.08 | 2483.04 | 2520 | 2499.84 | 2499.84 | 2446.08 | 2462.88 | 2405.76 | 2449.44 | 2442.72 | 2798.88 | 2892.96 | 2963.52 | 3057.6 | 2909.76 | 2913.12 | 2926.56 | 2973.6 | 3027.36 | 3205.44 | 3524.64 | 3447.36 | 3638.88 | 3618.72 | 3716.16 | 3786.72 | 3857.28 | 3864 | 3941.28 | 3978.24 | 4008.48 | 3974.88 | 4068.96 | 4001.76 | 4085.76 | 4129.44 | 4146.24 | 4082.4 | 4011.84 | 4032 | 3998.4 | 4021.92 | 4001.76 | 4032 | 4025.28 | 3958.08 | 4028.64 | 3931.2 | 3931.2 | 3991.68 | 4095.84 | 4038.72 | 4001.76 | 4021.92 | 4055.52 | 4183.2 | 4062.24 | 3954.72 | 4042.08 | 3981.6 | 4011.84 | 3981.6 | 4001.76 | 3941.28 | 3887.52 | 4001.76 | 3941.28 | 3867.36 | 3870.72 | 3830.4 | 3776.64 | 3706.08 | 3827.04 | 3847.2 | 3897.6 | 3877.44 | 3484.32 | 3309.6 | 3158.4 | 3124.8 | 3034.08 | 3017.28 | 2987.04 | 2990.4
2010-06-27 00:00:00 | 3000.48 | 2943.36 | 2909.76 | 2724.96 | 2654.4 | 2624.16 | 2567.04 | 2516.64 | 2469.6 | 2469.6 | 2449.44 | 2446.08 | 2432.64 | 2402.4 | 2375.52 | 2338.56 | 2348.64 | 2321.76 | 2321.76 | 2318.4 | 2331.84 | 2331.84 | 2331.84 | 2311.68 | 2298.24 | 2301.6 | 2644.32 | 2775.36 | 2956.8 | 3124.8 | 3017.28 | 3413.76 | 3386.88 | 3323.04 | 3598.56 | 3531.36 | 3696 | 3524.64 | 3706.08 | 3598.56 | 3860.64 | 3716.16 | 3971.52 | 3753.12 | 3780 | 3622.08 | 3773.28 | 3675.84 | 3800.16 | 4055.52 | 4055.52 | 3921.12 | 3823.68 | 3827.04 | 3709.44 | 3601.92 | 3699.36 | 3682.56 | 4062.24 | 3968.16 | 3884.16 | 3665.76 | 3749.76 | 3732.96 | 3830.4 | 3857.28 | 3433.92 | 3484.32 | 3524.64 | 3393.6 | 3484.32 | 3484.32 | 3417.12 | 3413.76 | 3457.44 | 3420.48 | 3521.28 | 3444 | 3454.08 | 3450.72 | 3279.36 | 3366.72 | 3420.48 | 3356.64 | 3410.4 | 3447.36 | 3457.44 | 3343.2 | 3376.8 | 3360 | 3306.24 | 3212.16 | 3097.92 | 3060.96 | 3047.52 | 2953.44
2010-06-28 00:00:00 | 2899.68 | 2869.44 | 2829.12 | 2812.32 | 2755.2 | 2677.92 | 2634.24 | 2587.2 | 2580.48 | 2583.84 | 2560.32 | 2550.24 | 2550.24 | 2526.72 | 2483.04 | 2483.04 | 2449.44 | 2415.84 | 2419.2 | 2442.72 | 2792.16 | 2919.84 | 3094.56 | 3316.32 | 3732.96 | 3665.76 | 3790.08 | 3820.32 | 4018.56 | 3803.52 | 4001.76 | 4304.16 | 4539.36 | 4371.36 | 4515.84 | 4529.28 | 4539.36 | 4492.32 | 4576.32 | 4623.36 | 4579.68 | 4593.12 | 4589.76 | 4593.12 | 4653.6 | 4596.48 | 4633.44 | 4693.92 | 4683.84 | 4744.32 | 4784.64 | 4761.12 | 4754.4 | 4707.36 | 4724.16 | 4798.08 | 4757.76 | 4767.84 | 4754.4 | 4744.32 | 4730.88 | 4751.04 | 4727.52 | 4730.88 | 4714.08 | 4690.56 | 4633.44 | 4680.48 | 4663.68 | 4720.8 | 4892.16 | 4804.8 | 4942.56 | 4747.68 | 4895.52 | 4811.52 | 4730.88 | 4717.44 | 4727.52 | 4519.2 | 4455.36 | 4327.68 | 4384.8 | 4179.84 | 4337.76 | 4163.04 | 4250.4 | 4347.84 | 3827.04 | 3719.52 | 3622.08 | 3625.44 | 3417.12 | 3356.64 | 3242.4 | 3222.24
2010-06-29 00:00:00 | 3161.76 | 3030.72 | 2953.44 | 2926.56 | 2909.76 | 2892.96 | 2822.4 | 2812.32 | 2714.88 | 2698.08 | 2664.48 | 2630.88 | 2640.96 | 2688 | 2677.92 | 2627.52 | 2577.12 | 2560.32 | 2540.16 | 2556.96 | 2580.48 | 2640.96 | 3007.2 | 3161.76 | 3618.72 | 3911.04 | 4068.96 | 4048.8 | 4304.16 | 4408.32 | 4482.24 | 4572.96 | 4730.88 | 4636.8 | 4777.92 | 4784.64 | 4922.4 | 4751.04 | 4865.28 | 4821.6 | 4794.72 | 4754.4 | 4781.28 | 4774.56 | 4855.2 | 4841.76 | 4905.6 | 4882.08 | 4952.64 | 5053.44 | 5016.48 | 4999.68 | 5097.12 | 5050.08 | 4996.32 | 5043.36 | 4996.32 | 4851.84 | 5050.08 | 5063.52 | 5087.04 | 5080.32 | 5043.36 | 5019.84 | 4979.52 | 5053.44 | 4922.4 | 4972.8 | 4966.08 | 4945.92 | 5019.84 | 4831.68 | 4855.2 | 4868.64 | 4794.72 | 4781.28 | 4811.52 | 4737.6 | 4687.2 | 4566.24 | 4579.68 | 4546.08 | 4670.4 | 4458.72 | 4371.36 | 4384.8 | 4347.84 | 4206.72 | 3927.84 | 3853.92 | 3813.6 | 3702.72 | 3702.72 | 3638.88 | 3541.44 | 3410.4
2010-06-30 00:00:00 | 3410.4 | 3296.16 | 3205.44 | 3188.64 | 3134.88 | 3087.84 | 3077.76 | 3020.64 | 3010.56 | 2953.44 | 2940 | 2909.76 | 2926.56 | 2882.88 | 2856 | 2876.16 | 2822.4 | 2792.16 | 2798.88 | 2805.6 | 2872.8 | 2906.4 | 2960.16 | 2956.8 | 3601.92 | 3880.8 | 4149.6 | 4378.08 | 4468.8 | 4546.08 | 4630.08 | 4643.52 | 4687.2 | 4798.08 | 4710.72 | 4781.28 | 4814.88 | 4791.36 | 4704 | 4613.28 | 4636.8 | 4693.92 | 4630.08 | 4683.84 | 4730.88 | 4620 | 4606.56 | 4583.04 | 4680.48 | 4572.96 | 4737.6 | 4626.72 | 4643.52 | 4650.24 | 4579.68 | 4549.44 | 4566.24 | 4599.84 | 4724.16 | 4643.52 | 4724.16 | 4687.2 | 4663.68 | 4596.48 | 4596.48 | 4542.72 | 4569.6 | 4663.68 | 4791.36 | 4636.8 | 4623.36 | 4626.72 | 4730.88 | 4646.88 | 4609.92 | 4613.28 | 4562.88 | 4394.88 | 4236.96 | 4169.76 | 4058.88 | 4001.76 | 4152.96 | 4126.08 | 4233.6 | 4236.96 | 4149.6 | 4146.24 | 3665.76 | 3652.32 | 3732.96 | 3638.88 | 3487.68 | 3440.64 | 3148.32 | 3084.48
2010-07-01 00:00:00 | 3003.84 | 2849.28 | 2765.28 | 2772 | 2772 | 2761.92 | 2698.08 | 2637.6 | 2651.04 | 2543.52 | 2523.36 | 2540.16 | 2523.36 | 2526.72 | 2493.12 | 2486.4 | 2449.44 | 2456.16 | 2405.76 | 2385.6 | 2382.24 | 2392.32 | 2425.92 | 2442.72 | 3249.12 | 3450.72 | 3591.84 | 3632.16 | 3948 | 4068.96 | 4290.72 | 4159.68 | 4297.44 | 4334.4 | 4404.96 | 4344.48 | 4404.96 | 4324.32 | 4334.4 | 4408.32 | 4462.08 | 4512.48 | 4502.4 | 4579.68 | 4630.08 | 4455.36 | 4421.76 | 4502.4 | 4509.12 | 4549.44 | 4636.8 | 4616.64 | 4660.32 | 4562.88 | 4599.84 | 4556.16 | 4593.12 | 4485.6 | 4606.56 | 4616.64 | 4572.96 | 4613.28 | 4559.52 | 4529.28 | 4606.56 | 4667.04 | 4633.44 | 4670.4 | 4673.76 | 4623.36 | 4697.28 | 4593.12 | 4569.6 | 4583.04 | 4472.16 | 4499.04 | 4431.84 | 4357.92 | 4260.48 | 4129.44 | 4139.52 | 4038.72 | 4079.04 | 4085.76 | 4213.44 | 4166.4 | 4257.12 | 4203.36 | 3823.68 | 3685.92 | 3628.8 | 3571.68 | 3440.64 | 3316.32 | 3249.12 | 3148.32
2010-07-02 00:00:00 | 3151.68 | 2990.4 | 2879.52 | 2832.48 | 2805.6 | 2731.68 | 2661.12 | 2647.68 | 2681.28 | 2647.68 | 2593.92 | 2570.4 | 2550.24 | 2520 | 2520 | 2493.12 | 2516.64 | 2483.04 | 2486.4 | 2469.6 | 2466.24 | 2533.44 | 2533.44 | 2550.24 | 3255.84 | 3309.6 | 3528 | 3517.92 | 3682.56 | 3780 | 4008.48 | 4079.04 | 4139.52 | 4176.48 | 4122.72 | 4159.68 | 4257.12 | 4314.24 | 4378.08 | 4368 | 4475.52 | 4381.44 | 4401.6 | 4468.8 | 4539.36 | 4341.12 | 4475.52 | 4519.2 | 4576.32 | 4680.48 | 4767.84 | 4707.36 | 4620 | 4462.08 | 4458.72 | 4502.4 | 4499.04 | 4599.84 | 4569.6 | 4519.2 | 4539.36 | 4509.12 | 4633.44 | 4512.48 | 4448.64 | 4354.56 | 4250.4 | 4068.96 | 4092.48 | 4065.6 | 4129.44 | 4132.8 | 4079.04 | 4021.92 | 4089.12 | 4025.28 | 3984.96 | 4042.08 | 4018.56 | 3773.28 | 3766.56 | 3736.32 | 3776.64 | 3692.64 | 3719.52 | 3746.4 | 3743.04 | 3685.92 | 3457.44 | 3265.92 | 3249.12 | 3225.6 | 3017.28 | 3024 | 2923.2 | 2849.28
2010-07-03 00:00:00 | 2832.48 | 2822.4 | 2748.48 | 2644.32 | 2597.28 | 2543.52 | 2546.88 | 2520 | 2446.08 | 2449.44 | 2442.72 | 2388.96 | 2382.24 | 2362.08 | 2355.36 | 2352 | 2311.68 | 2294.88 | 2304.96 | 2271.36 | 2237.76 | 2274.72 | 2325.12 | 2247.84 | 2268 | 2294.88 | 2614.08 | 2751.84 | 2819.04 | 2819.04 | 2866.08 | 2856 | 2876.16 | 2872.8 | 2963.52 | 2933.28 | 3205.44 | 3195.36 | 3370.08 | 3376.8 | 3548.16 | 3437.28 | 3437.28 | 3538.08 | 3659.04 | 3578.4 | 3551.52 | 3514.56 | 3474.24 | 3558.24 | 3504.48 | 3450.72 | 3423.84 | 3383.52 | 3427.2 | 3205.44 | 3222.24 | 3171.84 | 3215.52 | 3212.16 | 3245.76 | 3225.6 | 3269.28 | 3306.24 | 3265.92 | 3249.12 | 3282.72 | 3235.68 | 3202.08 | 3178.56 | 3198.72 | 3188.64 | 3151.68 | 3185.28 | 3286.08 | 3192 | 3104.64 | 3040.8 | 2943.36 | 2849.28 | 2832.48 | 2913.12 | 2916.48 | 2906.4 | 2970.24 | 2953.44 | 3050.88 | 2970.24 | 2812.32 | 2765.28 | 2768.64 | 2718.24 | 2688 | 2711.52 | 2671.2 | 2681.28
2010-07-04 00:00:00 | 2637.6 | 2550.24 | 2479.68 | 2493.12 | 2415.84 | 2365.44 | 2335.2 | 2274.72 | 2335.2 | 2227.68 | 2224.32 | 2207.52 | 2170.56 | 2170.56 | 2170.56 | 2167.2 | 2180.64 | 2160.48 | 2140.32 | 2113.44 | 2136.96 | 2120.16 | 2140.32 | 2167.2 | 2133.6 | 2126.88 | 2103.36 | 2157.12 | 2167.2 | 2157.12 | 2210.88 | 2244.48 | 2321.76 | 2385.6 | 2415.84 | 2375.52 | 2459.52 | 2466.24 | 2677.92 | 2496.48 | 2617.44 | 2604 | 2627.52 | 2667.84 | 2664.48 | 2657.76 | 2765.28 | 2698.08 | 2724.96 | 2667.84 | 2731.68 | 2688 | 2657.76 | 2597.28 | 2597.28 | 2654.4 | 2674.56 | 2607.36 | 2718.24 | 2627.52 | 2671.2 | 2620.8 | 2610.72 | 2644.32 | 2738.4 | 2677.92 | 2761.92 | 2711.52 | 2657.76 | 2698.08 | 2714.88 | 2718.24 | 2798.88 | 2667.84 | 2741.76 | 2651.04 | 2661.12 | 2671.2 | 2684.64 | 2654.4 | 2661.12 | 2590.56 | 2590.56 | 2607.36 | 2708.16 | 2751.84 | 2701.44 | 2657.76 | 2768.64 | 2718.24 | 2708.16 | 2620.8 | 2647.68 | 2667.84 | 2654.4 | 2580.48
2010-07-05 00:00:00 | 2560.32 | 2479.68 | 2436 | 2388.96 | 2338.56 | 2301.6 | 2268 | 2251.2 | 2231.04 | 2247.84 | 2237.76 | 2217.6 | 2190.72 | 2167.2 | 2167.2 | 2207.52 | 2170.56 | 2160.48 | 2160.48 | 2143.68 | 2160.48 | 2153.76 | 2173.92 | 2157.12 | 2106.72 | 2150.4 | 2143.68 | 2126.88 | 2184 | 2204.16 | 2298.24 | 2261.28 | 2365.44 | 2355.36 | 2550.24 | 2489.76 | 2738.4 | 2664.48 | 2778.72 | 2892.96 | 2886.24 | 2882.88 | 3071.04 | 2997.12 | 3000.48 | 3121.44 | 3158.4 | 3175.2 | 3235.68 | 3171.84 | 3242.4 | 3192 | 3151.68 | 3158.4 | 3212.16 | 3218.88 | 3302.88 | 3252.48 | 3222.24 | 3138.24 | 3168.48 | 3144.96 | 3124.8 | 3171.84 | 3097.92 | 3054.24 | 3138.24 | 3050.88 | 3071.04 | 3054.24 | 3057.6 | 3047.52 | 3108 | 3138.24 | 3175.2 | 3151.68 | 3144.96 | 3067.68 | 3218.88 | 3118.08 | 3114.72 | 3155.04 | 3097.92 | 3091.2 | 3192 | 3228.96 | 3333.12 | 3252.48 | 3390.24 | 3417.12 | 3346.56 | 3319.68 | 3205.44 | 3151.68 | 3064.32 | 3044.16
2010-07-06 00:00:00 | 2899.68 | 2896.32 | 2812.32 | 2785.44 | 2735.04 | 2711.52 | 2654.4 | 2590.56 | 2540.16 | 2520 | 2523.36 | 2446.08 | 2449.44 | 2459.52 | 2415.84 | 2405.76 | 2409.12 | 2352 | 2365.44 | 2315.04 | 2338.56 | 2325.12 | 2419.2 | 2479.68 | 3054.24 | 2956.8 | 3521.28 | 3470.88 | 3612 | 3766.56 | 3773.28 | 3971.52 | 4042.08 | 3971.52 | 4018.56 | 4072.32 | 4152.96 | 4058.88 | 4092.48 | 4136.16 | 4132.8 | 4179.84 | 4206.72 | 4139.52 | 4169.76 | 4082.4 | 4176.48 | 4102.56 | 4092.48 | 4109.28 | 4200 | 4257.12 | 4267.2 | 4280.64 | 4243.68 | 4247.04 | 4247.04 | 4216.8 | 4196.64 | 4166.4 | 4247.04 | 4136.16 | 4179.84 | 4240.32 | 4236.96 | 4294.08 | 4250.4 | 4270.56 | 4203.36 | 4267.2 | 4314.24 | 4287.36 | 4310.88 | 4250.4 | 4297.44 | 4216.8 | 4095.84 | 3948 | 3988.32 | 3837.12 | 3746.4 | 3648.96 | 3665.76 | 3699.36 | 3622.08 | 3659.04 | 3598.56 | 3585.12 | 3423.84 | 3370.08 | 3323.04 | 3289.44 | 3087.84 | 3003.84 | 2926.56 | 2829.12
2010-07-07 00:00:00 | 2832.48 | 2701.44 | 2573.76 | 2540.16 | 2530.08 | 2496.48 | 2479.68 | 2446.08 | 2415.84 | 2439.36 | 2392.32 | 2368.8 | 2358.72 | 2335.2 | 2382.24 | 2318.4 | 2315.04 | 2318.4 | 2281.44 | 2231.04 | 2341.92 | 2318.4 | 2362.08 | 2422.56 | 3057.6 | 3272.64 | 3349.92 | 3343.2 | 3504.48 | 3679.2 | 3706.08 | 3833.76 | 3964.8 | 3864 | 3944.64 | 3944.64 | 3931.2 | 4035.36 | 4032 | 4149.6 | 4116 | 4048.8 | 4068.96 | 4129.44 | 4200 | 4062.24 | 4176.48 | 4166.4 | 4129.44 | 4109.28 | 4206.72 | 4240.32 | 4163.04 | 4196.64 | 4216.8 | 4196.64 | 4260.48 | 4250.4 | 4260.48 | 4247.04 | 4250.4 | 4253.76 | 4287.36 | 4297.44 | 4183.2 | 4186.56 | 4176.48 | 4280.64 | 4310.88 | 4320.96 | 4341.12 | 4324.32 | 4371.36 | 4304.16 | 4324.32 | 4347.84 | 4495.68 | 4354.56 | 4351.2 | 4102.56 | 3984.96 | 4005.12 | 3880.8 | 3944.64 | 3995.04 | 3951.36 | 4011.84 | 4011.84 | 3790.08 | 3692.64 | 3581.76 | 3444 | 3326.4 | 3242.4 | 3144.96 | 3057.6
2010-07-08 00:00:00 | 2973.6 | 2923.2 | 2849.28 | 2839.2 | 2785.44 | 2735.04 | 2714.88 | 2694.72 | 2610.72 | 2610.72 | 2590.56 | 2577.12 | 2560.32 | 2523.36 | 2543.52 | 2526.72 | 2476.32 | 2509.92 | 2516.64 | 2486.4 | 2513.28 | 2513.28 | 2607.36 | 2667.84 | 3370.08 | 3551.52 | 3669.12 | 3618.72 | 3816.96 | 3874.08 | 4035.36 | 4095.84 | 4300.8 | 4294.08 | 4290.72 | 4435.2 | 4364.64 | 4320.96 | 4310.88 | 4357.92 | 4398.24 | 4378.08 | 4539.36 | 4536 | 4660.32 | 4515.84 | 4593.12 | 4572.96 | 4569.6 | 4492.32 | 4579.68 | 4522.56 | 4488.96 | 4559.52 | 4532.64 | 4596.48 | 4599.84 | 4509.12 | 4559.52 | 4525.92 | 4572.96 | 4609.92 | 4569.6 | 4475.52 | 4287.36 | 4223.52 | 4310.88 | 4253.76 | 4206.72 | 4280.64 | 4354.56 | 4344.48 | 4388.16 | 4368 | 4273.92 | 4146.24 | 4068.96 | 4038.72 | 3921.12 | 3880.8 | 3833.76 | 3722.88 | 3722.88 | 3790.08 | 3847.2 | 3847.2 | 3870.72 | 3739.68 | 3470.88 | 3413.76 | 3417.12 | 3390.24 | 3228.96 | 3071.04 | 3128.16 | 2970.24
2010-07-09 00:00:00 | 2929.92 | 2805.6 | 2718.24 | 2654.4 | 2630.88 | 2597.28 | 2556.96 | 2533.44 | 2530.08 | 2550.24 | 2516.64 | 2493.12 | 2472.96 | 2469.6 | 2452.8 | 2442.72 | 2412.48 | 2422.56 | 2442.72 | 2429.28 | 2432.64 | 2452.8 | 2573.76 | 2624.16 | 3269.28 | 3427.2 | 3581.76 | 3632.16 | 3749.76 | 3958.08 | 4025.28 | 4105.92 | 4247.04 | 4327.68 | 4317.6 | 4408.32 | 4347.84 | 4431.84 | 4455.36 | 4368 | 4284 | 4243.68 | 4347.84 | 4314.24 | 4425.12 | 4431.84 | 4593.12 | 4519.2 | 4468.8 | 4532.64 | 4522.56 | 4643.52 | 4583.04 | 4552.8 | 4572.96 | 4525.92 | 4549.44 | 4488.96 | 4364.64 | 4388.16 | 4441.92 | 4425.12 | 4418.4 | 4307.52 | 4270.56 | 4347.84 | 4445.28 | 4415.04 | 4314.24 | 4334.4 | 4126.08 | 4159.68 | 4213.44 | 4152.96 | 4122.72 | 4058.88 | 3995.04 | 3887.52 | 3830.4 | 3907.68 | 3823.68 | 3860.64 | 3739.68 | 3716.16 | 3749.76 | 3803.52 | 3709.44 | 3662.4 | 3393.6 | 3306.24 | 3265.92 | 3262.56 | 3064.32 | 3040.8 | 2906.4 | 2835.84
2010-07-10 00:00:00 | 2775.36 | 2778.72 | 2654.4 | 2607.36 | 2597.28 | 2570.4 | 2543.52 | 2499.84 | 2509.92 | 2429.28 | 2436 | 2372.16 | 2362.08 | 2419.2 | 2358.72 | 2341.92 | 2348.64 | 2335.2 | 2318.4 | 2301.6 | 2304.96 | 2308.32 | 2298.24 | 2348.64 | 2446.08 | 2459.52 | 2751.84 | 2882.88 | 2990.4 | 3020.64 | 3205.44 | 3114.72 | 3336.48 | 3299.52 | 3494.4 | 3648.96 | 3857.28 | 3890.88 | 3974.88 | 3907.68 | 3984.96 | 4112.64 | 4156.32 | 4163.04 | 4166.4 | 4253.76 | 4206.72 | 4173.12 | 4240.32 | 4213.44 | 4233.6 | 4152.96 | 4085.76 | 4005.12 | 3984.96 | 4058.88 | 4109.28 | 4062.24 | 4052.16 | 3978.24 | 4055.52 | 4001.76 | 4038.72 | 3968.16 | 3961.44 | 4058.88 | 4021.92 | 3934.56 | 3907.68 | 3917.76 | 3948 | 3924.48 | 3813.6 | 3810.24 | 3820.32 | 3810.24 | 3837.12 | 3877.44 | 3692.64 | 3615.36 | 3608.64 | 3501.12 | 3514.56 | 3497.76 | 3601.92 | 3699.36 | 3769.92 | 3823.68 | 3635.52 | 3403.68 | 3420.48 | 3289.44 | 3111.36 | 3104.64 | 3087.84 | 2966.88
2010-07-11 00:00:00 | 2983.68 | 2825.76 | 2698.08 | 2691.36 | 2647.68 | 2654.4 | 2604 | 2577.12 | 2530.08 | 2523.36 | 2452.8 | 2483.04 | 2496.48 | 2405.76 | 2375.52 | 2382.24 | 2392.32 | 2382.24 | 2365.44 | 2348.64 | 2352 | 2375.52 | 2385.6 | 2422.56 | 2556.96 | 2583.84 | 2866.08 | 2929.92 | 2980.32 | 3047.52 | 3232.32 | 3346.56 | 3353.28 | 3326.4 | 3403.68 | 3316.32 | 3326.4 | 3393.6 | 3541.44 | 3474.24 | 3548.16 | 3575.04 | 3806.88 | 3769.92 | 3776.64 | 3769.92 | 3800.16 | 3830.4 | 3833.76 | 3880.8 | 3971.52 | 3810.24 | 3763.2 | 3806.88 | 3870.72 | 3827.04 | 3857.28 | 3978.24 | 4068.96 | 4035.36 | 4032 | 4058.88 | 4166.4 | 4203.36 | 4146.24 | 4210.08 | 3823.68 | 3749.76 | 3716.16 | 3615.36 | 3652.32 | 3669.12 | 3773.28 | 3726.24 | 3642.24 | 3484.32 | 3356.64 | 3343.2 | 3343.2 | 3326.4 | 3272.64 | 3245.76 | 3239.04 | 3151.68 | 3343.2 | 3433.92 | 3517.92 | 3457.44 | 3524.64 | 3480.96 | 3433.92 | 3437.28 | 3225.6 | 3148.32 | 2980.32 | 2876.16
2010-07-12 00:00:00 | 2835.84 | 2802.24 | 2681.28 | 2640.96 | 2654.4 | 2614.08 | 2523.36 | 2509.92 | 2509.92 | 2499.84 | 2469.6 | 2436 | 2412.48 | 2402.4 | 2382.24 | 2358.72 | 2318.4 | 2325.12 | 2311.68 | 2325.12 | 2701.44 | 2805.6 | 2896.32 | 2953.44 | 3316.32 | 3336.48 | 3484.32 | 3615.36 | 3790.08 | 3887.52 | 4008.48 | 4042.08 | 4146.24 | 4203.36 | 4445.28 | 4398.24 | 4435.2 | 4438.56 | 4559.52 | 4576.32 | 4566.24 | 4525.92 | 4636.8 | 4640.16 | 4714.08 | 4690.56 | 4656.96 | 4626.72 | 4697.28 | 4673.76 | 4868.64 | 4875.36 | 4919.04 | 4804.8 | 4788 | 4751.04 | 4858.56 | 4872 | 4888.8 | 4754.4 | 4811.52 | 4744.32 | 4764.48 | 4751.04 | 4747.68 | 4707.36 | 4734.24 | 4788 | 4757.76 | 4798.08 | 4808.16 | 4818.24 | 4714.08 | 4744.32 | 4788 | 4814.88 | 4717.44 | 4704 | 4556.16 | 4438.56 | 4462.08 | 4320.96 | 4347.84 | 4230.24 | 4290.72 | 4284 | 4179.84 | 4065.6 | 3847.2 | 3685.92 | 3655.68 | 3635.52 | 3366.72 | 3245.76 | 3155.04 | 3034.08
2010-07-13 00:00:00 | 2970.24 | 2889.6 | 2795.52 | 2691.36 | 2698.08 | 2661.12 | 2630.88 | 2610.72 | 2563.68 | 2489.76 | 2486.4 | 2479.68 | 2503.2 | 2462.88 | 2409.12 | 2409.12 | 2385.6 | 2399.04 | 2358.72 | 2352 | 2405.76 | 2439.36 | 2509.92 | 2560.32 | 3329.76 | 3504.48 | 3736.32 | 3696 | 3880.8 | 4072.32 | 4122.72 | 4243.68 | 4384.8 | 4310.88 | 4485.6 | 4539.36 | 4572.96 | 4515.84 | 4626.72 | 4596.48 | 4630.08 | 4596.48 | 4599.84 | 4609.92 | 4643.52 | 4562.88 | 4603.2 | 4576.32 | 4653.6 | 4546.08 | 4680.48 | 4767.84 | 4915.68 | 4814.88 | 4646.88 | 4740.96 | 4747.68 | 4717.44 | 4764.48 | 4734.24 | 4824.96 | 4781.28 | 4730.88 | 4788 | 4794.72 | 4831.68 | 4804.8 | 4751.04 | 4784.64 | 4835.04 | 4788 | 4771.2 | 4754.4 | 4599.84 | 4478.88 | 4381.44 | 4579.68 | 4599.84 | 4247.04 | 4072.32 | 4008.48 | 3995.04 | 4011.84 | 3927.84 | 3931.2 | 4095.84 | 4146.24 | 4109.28 | 3685.92 | 3605.28 | 3575.04 | 3528 | 3279.36 | 3205.44 | 3111.36 | 3104.64
2010-07-14 00:00:00 | 2976.96 | 2889.6 | 2808.96 | 2835.84 | 2782.08 | 2758.56 | 2701.44 | 2597.28 | 2573.76 | 2536.8 | 2486.4 | 2466.24 | 2466.24 | 2399.04 | 2365.44 | 2382.24 | 2341.92 | 2352 | 2328.48 | 2294.88 | 2325.12 | 2593.92 | 2849.28 | 2872.8 | 3003.84 | 2990.4 | 3192 | 3242.4 | 3393.6 | 3521.28 | 3601.92 | 3615.36 | 3655.68 | 3743.04 | 3790.08 | 3783.36 | 3890.88 | 3890.88 | 3951.36 | 4055.52 | 4720.8 | 4764.48 | 4596.48 | 4391.52 | 4519.2 | 4361.28 | 4384.8 | 4388.16 | 4384.8 | 4428.48 | 4475.52 | 4488.96 | 4495.68 | 4381.44 | 4452 | 4462.08 | 4512.48 | 4492.32 | 4428.48 | 4179.84 | 4421.76 | 4572.96 | 4552.8 | 4529.28 | 4512.48 | 4478.88 | 4620 | 4529.28 | 4431.84 | 4522.56 | 4482.24 | 4505.76 | 4623.36 | 4495.68 | 4593.12 | 4569.6 | 4519.2 | 4391.52 | 4347.84 | 4263.84 | 4243.68 | 4065.6 | 4018.56 | 4062.24 | 4015.2 | 4136.16 | 4159.68 | 4149.6 | 4082.4 | 4038.72 | 3857.28 | 3625.44 | 3326.4 | 3242.4 | 3050.88 | 2929.92
2010-07-15 00:00:00 | 2755.2 | 2768.64 | 2684.64 | 2647.68 | 2597.28 | 2553.6 | 2536.8 | 2543.52 | 2526.72 | 2476.32 | 2442.72 | 2493.12 | 2493.12 | 2462.88 | 2409.12 | 2399.04 | 2392.32 | 2378.88 | 2362.08 | 2409.12 | 2382.24 | 2402.4 | 2772 | 2859.36 | 3289.44 | 3410.4 | 3575.04 | 3601.92 | 3776.64 | 3917.76 | 3968.16 | 4065.6 | 4122.72 | 4142.88 | 4196.64 | 4250.4 | 4421.76 | 4452 | 4391.52 | 4341.12 | 4391.52 | 4431.84 | 4401.6 | 4374.72 | 4368 | 4354.56 | 4415.04 | 4324.32 | 4482.24 | 4502.4 | 4519.2 | 4683.84 | 4552.8 | 4529.28 | 4485.6 | 4482.24 | 4492.32 | 4519.2 | 4468.8 | 4549.44 | 4509.12 | 4492.32 | 4499.04 | 4431.84 | 4415.04 | 4401.6 | 4445.28 | 4502.4 | 4515.84 | 4583.04 | 4435.2 | 4492.32 | 4536 | 4687.2 | 4525.92 | 4542.72 | 4515.84 | 4431.84 | 4341.12 | 4213.44 | 4042.08 | 4116 | 4011.84 | 3914.4 | 4028.64 | 4075.68 | 4068.96 | 3937.92 | 3958.08 | 3941.28 | 3622.08 | 3450.72 | 3353.28 | 3222.24 | 3071.04 | 3000.48
2010-07-16 00:00:00 | 2960.16 | 2896.32 | 2748.48 | 2677.92 | 2637.6 | 2637.6 | 2610.72 | 2556.96 | 2499.84 | 2479.68 | 2479.68 | 2493.12 | 2422.56 | 2385.6 | 2318.4 | 2331.84 | 2328.48 | 2328.48 | 2291.52 | 2284.8 | 2368.8 | 2409.12 | 2825.76 | 2909.76 | 3228.96 | 3302.88 | 3430.56 | 3464.16 | 3702.72 | 3964.8 | 3984.96 | 4028.64 | 4129.44 | 4159.68 | 4243.68 | 4357.92 | 4394.88 | 4384.8 | 4499.04 | 4415.04 | 4660.32 | 4599.84 | 4552.8 | 4492.32 | 4690.56 | 4552.8 | 4640.16 | 4724.16 | 4714.08 | 4704 | 4707.36 | 4667.04 | 4707.36 | 4828.32 | 4868.64 | 4774.56 | 4764.48 | 4670.4 | 4720.8 | 4620 | 4626.72 | 4606.56 | 4646.88 | 4593.12 | 4468.8 | 4404.96 | 4428.48 | 4455.36 | 4438.56 | 4438.56 | 4458.72 | 4408.32 | 4542.72 | 4677.12 | 4606.56 | 4472.16 | 4398.24 | 4357.92 | 4200 | 4055.52 | 3921.12 | 4011.84 | 4008.48 | 4068.96 | 4042.08 | 4011.84 | 3968.16 | 3964.8 | 3981.6 | 3887.52 | 3659.04 | 3444 | 3212.16 | 3188.64 | 3060.96 | 3057.6
2010-07-17 00:00:00 | 2997.12 | 2953.44 | 2812.32 | 2748.48 | 2741.76 | 2701.44 | 2667.84 | 2661.12 | 2604 | 2624.16 | 2546.88 | 2530.08 | 2513.28 | 2489.76 | 2489.76 | 2456.16 | 2429.28 | 2432.64 | 2412.48 | 2392.32 | 2462.88 | 2422.56 | 2808.96 | 2923.2 | 3013.92 | 3003.84 | 3071.04 | 3020.64 | 3094.56 | 3057.6 | 3158.4 | 3171.84 | 3444 | 3484.32 | 3534.72 | 3538.08 | 3706.08 | 3860.64 | 3978.24 | 3900.96 | 3951.36 | 3964.8 | 4149.6 | 4129.44 | 4169.76 | 4119.36 | 4233.6 | 4206.72 | 4320.96 | 4331.04 | 4472.16 | 4253.76 | 4290.72 | 4230.24 | 4189.92 | 4146.24 | 4095.84 | 3988.32 | 4062.24 | 4065.6 | 4099.2 | 4159.68 | 4109.28 | 4062.24 | 4082.4 | 4095.84 | 4068.96 | 4018.56 | 4008.48 | 4095.84 | 4035.36 | 3927.84 | 4032 | 3941.28 | 3984.96 | 3907.68 | 3853.92 | 3887.52 | 3877.44 | 3793.44 | 3773.28 | 3696 | 3736.32 | 3763.2 | 3870.72 | 4025.28 | 4183.2 | 4116 | 4139.52 | 4099.2 | 3766.56 | 3739.68 | 3534.72 | 3480.96 | 3124.8 | 3054.24
2010-07-18 00:00:00 | 2973.6 | 2960.16 | 2913.12 | 2940 | 2802.24 | 2748.48 | 2698.08 | 2698.08 | 2714.88 | 2657.76 | 2620.8 | 2607.36 | 2550.24 | 2567.04 | 2459.52 | 2516.64 | 2489.76 | 2493.12 | 2486.4 | 2446.08 | 2509.92 | 2472.96 | 2479.68 | 2472.96 | 2671.2 | 2654.4 | 2640.96 | 2651.04 | 2688 | 2711.52 | 2899.68 | 3067.68 | 3138.24 | 3128.16 | 3235.68 | 3192 | 3346.56 | 3333.12 | 3501.12 | 3615.36 | 3628.8 | 3746.4 | 4129.44 | 3984.96 | 4045.44 | 3880.8 | 3948 | 3900.96 | 4008.48 | 4072.32 | 4062.24 | 4079.04 | 3984.96 | 3914.4 | 3874.08 | 3843.84 | 3894.24 | 3917.76 | 4048.8 | 4042.08 | 4109.28 | 4048.8 | 4102.56 | 4048.8 | 4314.24 | 4441.92 | 3924.48 | 3894.24 | 3635.52 | 3645.6 | 3628.8 | 3749.76 | 4186.56 | 4216.8 | 4243.68 | 4260.48 | 4314.24 | 4159.68 | 4334.4 | 4233.6 | 4247.04 | 4206.72 | 4166.4 | 4079.04 | 4136.16 | 4280.64 | 4314.24 | 4270.56 | 4166.4 | 4038.72 | 4109.28 | 3998.4 | 3803.52 | 3719.52 | 3551.52 | 3417.12
2010-07-19 00:00:00 | 3326.4 | 3296.16 | 3272.64 | 3262.56 | 3175.2 | 3151.68 | 3091.2 | 3034.08 | 3017.28 | 3024 | 3040.8 | 3003.84 | 3027.36 | 3024 | 2980.32 | 2960.16 | 2946.72 | 2960.16 | 2933.28 | 2906.4 | 2970.24 | 2956.8 | 3037.44 | 3128.16 | 3558.24 | 3753.12 | 3904.32 | 3981.6 | 4220.16 | 4401.6 | 4462.08 | 4569.6 | 4734.24 | 4724.16 | 4798.08 | 4808.16 | 4791.36 | 4714.08 | 4824.96 | 4788 | 5023.2 | 5127.36 | 5063.52 | 5033.28 | 4992.96 | 4942.56 | 5046.72 | 5090.4 | 5103.84 | 5066.88 | 5150.88 | 5090.4 | 5127.36 | 5083.68 | 5036.64 | 4929.12 | 4959.36 | 4788 | 4841.76 | 4885.44 | 4811.52 | 4754.4 | 4794.72 | 4788 | 4781.28 | 4730.88 | 4690.56 | 4774.56 | 4747.68 | 4727.52 | 4670.4 | 4626.72 | 4593.12 | 4737.6 | 4885.44 | 5003.04 | 4942.56 | 4730.88 | 4606.56 | 4549.44 | 4394.88 | 4337.76 | 4418.4 | 4357.92 | 4381.44 | 4646.88 | 4455.36 | 4371.36 | 4304.16 | 4334.4 | 4324.32 | 4300.8 | 3894.24 | 3894.24 | 3423.84 | 3329.76
2010-07-20 00:00:00 | 3386.88 | 3245.76 | 3124.8 | 3111.36 | 3003.84 | 2970.24 | 2970.24 | 2926.56 | 2933.28 | 2916.48 | 2879.52 | 2849.28 | 2805.6 | 2795.52 | 2741.76 | 2728.32 | 2694.72 | 2708.16 | 2691.36 | 2708.16 | 2755.2 | 2751.84 | 2859.36 | 2906.4 | 3514.56 | 3524.64 | 3595.2 | 3769.92 | 4065.6 | 4176.48 | 4072.32 | 4287.36 | 4351.2 | 4357.92 | 4532.64 | 4351.2 | 4599.84 | 4603.2 | 4519.2 | 4576.32 | 4519.2 | 4593.12 | 4589.76 | 4633.44 | 4714.08 | 4593.12 | 4522.56 | 4586.4 | 4646.88 | 4653.6 | 4697.28 | 4777.92 | 4794.72 | 4784.64 | 4888.8 | 4939.2 | 4905.6 | 4838.4 | 4680.48 | 4663.68 | 4687.2 | 4751.04 | 4841.76 | 4757.76 | 4730.88 | 4777.92 | 4747.68 | 4690.56 | 4808.16 | 4912.32 | 4851.84 | 4838.4 | 4878.72 | 4804.8 | 4791.36 | 4757.76 | 4757.76 | 4623.36 | 4502.4 | 4546.08 | 4515.84 | 4465.44 | 4569.6 | 4566.24 | 4465.44 | 4626.72 | 4408.32 | 4320.96 | 4327.68 | 4189.92 | 4183.2 | 4015.2 | 3874.08 | 3685.92 | 3585.12 | 3487.68
2010-07-21 00:00:00 | 3474.24 | 3343.2 | 3255.84 | 3212.16 | 3148.32 | 3121.44 | 3087.84 | 3050.88 | 2987.04 | 2933.28 | 2919.84 | 2940 | 2916.48 | 2896.32 | 2872.8 | 2869.44 | 2859.36 | 2832.48 | 2835.84 | 2805.6 | 2795.52 | 2805.6 | 2892.96 | 2976.96 | 3521.28 | 3830.4 | 4048.8 | 4038.72 | 4331.04 | 4566.24 | 4556.16 | 4512.48 | 4730.88 | 4653.6 | 4717.44 | 4734.24 | 4771.2 | 4683.84 | 4670.4 | 4714.08 | 4740.96 | 4851.84 | 4865.28 | 4821.6 | 4851.84 | 4828.32 | 4841.76 | 4892.16 | 4868.64 | 4831.68 | 5026.56 | 4972.8 | 5009.76 | 5073.6 | 5033.28 | 5066.88 | 5063.52 | 5029.92 | 4932.48 | 4875.36 | 4764.48 | 4650.24 | 4720.8 | 4707.36 | 4801.44 | 4633.44 | 4623.36 | 4714.08 | 4791.36 | 4777.92 | 4747.68 | 4818.24 | 4794.72 | 4623.36 | 4599.84 | 4670.4 | 4724.16 | 4814.88 | 4670.4 | 4633.44 | 4525.92 | 4495.68 | 4499.04 | 4532.64 | 4576.32 | 4572.96 | 4331.04 | 4337.76 | 4290.72 | 4263.84 | 4300.8 | 4028.64 | 3800.16 | 3806.88 | 3689.28 | 3578.4
2010-07-22 00:00:00 | 3501.12 | 3326.4 | 3306.24 | 3262.56 | 3228.96 | 3215.52 | 3144.96 | 3084.48 | 3091.2 | 3050.88 | 3007.2 | 2963.52 | 2960.16 | 2980.32 | 2916.48 | 2849.28 | 2802.24 | 2849.28 | 2805.6 | 2815.68 | 2825.76 | 2842.56 | 2832.48 | 2886.24 | 3390.24 | 3675.84 | 3756.48 | 3833.76 | 4068.96 | 4304.16 | 4290.72 | 4247.04 | 4273.92 | 4539.36 | 4468.8 | 4515.84 | 4569.6 | 4566.24 | 4626.72 | 4623.36 | 4559.52 | 4593.12 | 4609.92 | 4562.88 | 4710.72 | 4868.64 | 4710.72 | 4761.12 | 4663.68 | 4677.12 | 4767.84 | 4737.6 | 4707.36 | 4656.96 | 4673.76 | 4650.24 | 4730.88 | 4764.48 | 4818.24 | 4841.76 | 4845.12 | 4717.44 | 4788 | 4831.68 | 4882.08 | 4845.12 | 4771.2 | 4717.44 | 4764.48 | 4717.44 | 4717.44 | 4744.32 | 4643.52 | 4656.96 | 4556.16 | 4465.44 | 4472.16 | 4384.8 | 4445.28 | 4492.32 | 4250.4 | 4146.24 | 3934.56 | 4139.52 | 4169.76 | 4068.96 | 4032 | 4058.88 | 3995.04 | 3927.84 | 3941.28 | 3941.28 | 3682.56 | 3601.92 | 3514.56 | 3420.48
2010-07-23 00:00:00 | 3356.64 | 3292.8 | 3121.44 | 3108 | 3060.96 | 3050.88 | 2966.88 | 2970.24 | 2943.36 | 2913.12 | 2906.4 | 2849.28 | 2808.96 | 2758.56 | 2704.8 | 2728.32 | 2704.8 | 2711.52 | 2691.36 | 2711.52 | 2691.36 | 2735.04 | 2765.28 | 2765.28 | 2550.24 | 2550.24 | 2513.28 | 2758.56 | 2748.48 | 2822.4 | 2849.28 | 3064.32 | 2993.76 | 3168.48 | 3175.2 | 3158.4 | 3262.56 | 3484.32 | 3766.56 | 3726.24 | 3625.44 | 3571.68 | 3585.12 | 3800.16 | 3833.76 | 3870.72 | 3696 | 3813.6 | 3706.08 | 3568.32 | 3595.2 | 3635.52 | 3810.24 | 3880.8 | 3756.48 | 3575.04 | 3460.8 | 3538.08 | 3662.4 | 3608.64 | 3601.92 | 3470.88 | 3551.52 | 3558.24 | 3732.96 | 3712.8 | 3655.68 | 3612 | 3353.28 | 3383.52 | 3383.52 | 3410.4 | 3457.44 | 3386.88 | 3410.4 | 3413.76 | 3541.44 | 3407.04 | 3279.36 | 3235.68 | 3296.16 | 3299.52 | 3279.36 | 3178.56 | 3185.28 | 3269.28 | 3393.6 | 3276 | 3255.84 | 3252.48 | 3208.8 | 3218.88 | 3111.36 | 3077.76 | 3299.52 | 3292.8
2010-07-24 00:00:00 | 2993.76 | 2956.8 | 2835.84 | 2782.08 | 2674.56 | 2775.36 | 2654.4 | 2657.76 | 2577.12 | 2661.12 | 2499.84 | 2637.6 | 2684.64 | 2540.16 | 2543.52 | 2523.36 | 2479.68 | 2472.96 | 2388.96 | 2365.44 | 2520 | 2476.32 | 2496.48 | 2442.72 | 2348.64 | 2274.72 | 2247.84 | 2254.56 | 2348.64 | 2368.8 | 2483.04 | 2422.56 | 2516.64 | 2553.6 | 2691.36 | 2610.72 | 2785.44 | 2805.6 | 2889.6 | 2896.32 | 2929.92 | 3034.08 | 3148.32 | 3047.52 | 3296.16 | 3242.4 | 3205.44 | 3249.12 | 3245.76 | 3312.96 | 3255.84 | 3228.96 | 3252.48 | 3239.04 | 3215.52 | 3202.08 | 3393.6 | 3386.88 | 3343.2 | 3292.8 | 3339.84 | 3242.4 | 3262.56 | 3296.16 | 3333.12 | 3349.92 | 3440.64 | 3440.64 | 3101.28 | 3265.92 | 3276 | 3265.92 | 3265.92 | 3185.28 | 3195.36 | 3208.8 | 3175.2 | 3118.08 | 3084.48 | 3034.08 | 2993.76 | 3034.08 | 3007.2 | 3007.2 | 3108 | 3111.36 | 3192 | 3245.76 | 3128.16 | 3030.72 | 3040.8 | 3067.68 | 3037.44 | 2933.28 | 2889.6 | 2936.64
2010-07-25 00:00:00 | 2845.92 | 2775.36 | 2698.08 | 2610.72 | 2614.08 | 2597.28 | 2570.4 | 2516.64 | 2489.76 | 2476.32 | 2476.32 | 2449.44 | 2429.28 | 2409.12 | 2362.08 | 2388.96 | 2345.28 | 2335.2 | 2328.48 | 2355.36 | 2298.24 | 2308.32 | 2338.56 | 2308.32 | 2503.2 | 2499.84 | 2466.24 | 2472.96 | 2496.48 | 2607.36 | 2701.44 | 2815.68 | 2866.08 | 2913.12 | 2980.32 | 2987.04 | 3077.76 | 3084.48 | 3188.64 | 3282.72 | 3249.12 | 3252.48 | 3652.32 | 3470.88 | 3521.28 | 3501.12 | 3581.76 | 3662.4 | 3625.44 | 3716.16 | 3699.36 | 3780 | 3722.88 | 3675.84 | 3796.8 | 3739.68 | 3746.4 | 3766.56 | 3793.44 | 3810.24 | 3847.2 | 3887.52 | 3816.96 | 3850.56 | 3837.12 | 3934.56 | 3850.56 | 3900.96 | 3578.4 | 3608.64 | 3712.8 | 3692.64 | 3736.32 | 3827.04 | 3887.52 | 3655.68 | 3665.76 | 3598.56 | 3618.72 | 3514.56 | 3538.08 | 3524.64 | 3454.08 | 3551.52 | 3716.16 | 3719.52 | 3625.44 | 3726.24 | 3763.2 | 3749.76 | 3732.96 | 3608.64 | 3457.44 | 3370.08 | 3272.64 | 3218.88
2010-07-26 00:00:00 | 3208.8 | 2980.32 | 3000.48 | 2983.68 | 2973.6 | 2869.44 | 2876.16 | 2798.88 | 2825.76 | 2748.48 | 2745.12 | 2691.36 | 2731.68 | 2688 | 2721.6 | 2630.88 | 2677.92 | 2600.64 | 2637.6 | 2546.88 | 2657.76 | 2647.68 | 2761.92 | 2808.96 | 3363.36 | 3642.24 | 3793.44 | 3696 | 3917.76 | 4287.36 | 4512.48 | 4603.2 | 4814.88 | 5100.48 | 5271.84 | 5130.72 | 5134.08 | 5214.72 | 4861.92 | 4798.08 | 5194.56 | 5446.56 | 5527.2 | 5288.64 | 5449.92 | 5429.76 | 5382.72 | 5288.64 | 4892.16 | 4677.12 | 5087.04 | 5191.2 | 5399.52 | 5365.92 | 5406.24 | 5268.48 | 5255.04 | 5224.8 | 5275.2 | 5127.36 | 5147.52 | 4912.32 | 4912.32 | 4939.2 | 4455.36 | 4794.72 | 4888.8 | 5076.96 | 5100.48 | 5080.32 | 5006.4 | 4919.04 | 4861.92 | 4898.88 | 4892.16 | 4720.8 | 4734.24 | 4710.72 | 4764.48 | 4572.96 | 4539.36 | 4488.96 | 4354.56 | 4431.84 | 4378.08 | 4257.12 | 4173.12 | 4152.96 | 4273.92 | 4102.56 | 4038.72 | 3948 | 3776.64 | 3706.08 | 3349.92 | 3343.2
2010-07-27 00:00:00 | 3195.36 | 3108 | 3037.44 | 2987.04 | 3030.72 | 2973.6 | 2899.68 | 2832.48 | 2782.08 | 2808.96 | 2765.28 | 2758.56 | 2748.48 | 2718.24 | 2691.36 | 2708.16 | 2661.12 | 2647.68 | 2610.72 | 2604 | 2614.08 | 2674.56 | 2664.48 | 2711.52 | 3312.96 | 3662.4 | 3763.2 | 3830.4 | 3900.96 | 4129.44 | 4304.16 | 4549.44 | 4683.84 | 4730.88 | 4767.84 | 4734.24 | 4848.48 | 4835.04 | 4992.96 | 4962.72 | 4976.16 | 4972.8 | 5066.88 | 4855.2 | 4942.56 | 4925.76 | 4972.8 | 5046.72 | 5033.28 | 4979.52 | 5016.48 | 5063.52 | 5097.12 | 5083.68 | 5127.36 | 5134.08 | 5097.12 | 5090.4 | 5070.24 | 5060.16 | 5110.56 | 5073.6 | 5110.56 | 5167.68 | 5154.24 | 5124 | 5157.6 | 5154.24 | 5137.44 | 5023.2 | 5154.24 | 5066.88 | 4979.52 | 4808.16 | 4680.48 | 4603.2 | 4660.32 | 4583.04 | 4586.4 | 4653.6 | 4499.04 | 4384.8 | 4512.48 | 4529.28 | 4401.6 | 4462.08 | 4455.36 | 4223.52 | 4280.64 | 4253.76 | 3786.72 | 3591.84 | 3433.92 | 3417.12 | 3118.08 | 3272.64
2010-07-28 00:00:00 | 3420.48 | 3282.72 | 3064.32 | 2997.12 | 2973.6 | 2973.6 | 2936.64 | 2886.24 | 2845.92 | 2812.32 | 2755.2 | 2718.24 | 2691.36 | 2708.16 | 2704.8 | 2667.84 | 2664.48 | 2661.12 | 2630.88 | 2674.56 | 2694.72 | 2735.04 | 2792.16 | 2886.24 | 3454.08 | 3706.08 | 3813.6 | 3995.04 | 4129.44 | 4267.2 | 4455.36 | 4438.56 | 4515.84 | 4549.44 | 4888.8 | 4902.24 | 4838.4 | 4895.52 | 4791.36 | 4798.08 | 4895.52 | 4982.88 | 4962.72 | 4932.48 | 5013.12 | 4919.04 | 4865.28 | 5013.12 | 4969.44 | 4949.28 | 4979.52 | 4939.2 | 5060.16 | 5171.04 | 5187.84 | 5275.2 | 5325.6 | 5204.64 | 5050.08 | 5016.48 | 5066.88 | 5134.08 | 5043.36 | 5090.4 | 5130.72 | 5117.28 | 5056.8 | 5033.28 | 5023.2 | 4885.44 | 4888.8 | 4851.84 | 4885.44 | 4824.96 | 4895.52 | 4811.52 | 4808.16 | 4751.04 | 4616.64 | 4586.4 | 4525.92 | 4522.56 | 4546.08 | 4653.6 | 4596.48 | 4586.4 | 4525.92 | 4220.16 | 4260.48 | 4169.76 | 4173.12 | 4062.24 | 3927.84 | 3853.92 | 3262.56 | 3067.68
2010-07-29 00:00:00 | 3007.2 | 2956.8 | 2946.72 | 2919.84 | 2842.56 | 2795.52 | 2724.96 | 2731.68 | 2698.08 | 2627.52 | 2587.2 | 2614.08 | 2573.76 | 2577.12 | 2526.72 | 2509.92 | 2520 | 2499.84 | 2496.48 | 2469.6 | 2506.56 | 2513.28 | 2909.76 | 2711.52 | 3541.44 | 3813.6 | 3877.44 | 4068.96 | 4152.96 | 4287.36 | 4351.2 | 4334.4 | 4458.72 | 4680.48 | 4667.04 | 4693.92 | 4683.84 | 4677.12 | 4808.16 | 4683.84 | 4808.16 | 4784.64 | 4808.16 | 4754.4 | 4744.32 | 4690.56 | 4811.52 | 4757.76 | 4777.92 | 4875.36 | 4949.28 | 4905.6 | 4868.64 | 4774.56 | 4868.64 | 4700.64 | 4720.8 | 4677.12 | 4751.04 | 4757.76 | 4808.16 | 4831.68 | 4898.88 | 4781.28 | 4727.52 | 4727.52 | 4744.32 | 4730.88 | 4808.16 | 4740.96 | 4747.68 | 4720.8 | 4663.68 | 4831.68 | 4808.16 | 4687.2 | 4740.96 | 4566.24 | 4579.68 | 4468.8 | 4186.56 | 4089.12 | 4105.92 | 4156.32 | 4213.44 | 4226.88 | 4122.72 | 4203.36 | 4189.92 | 4089.12 | 3722.88 | 3538.08 | 3380.16 | 3410.4 | 3151.68 | 3024
2010-07-30 00:00:00 | 3074.4 | 2933.28 | 2950.08 | 2852.64 | 2735.04 | 2671.2 | 2667.84 | 2684.64 | 2647.68 | 2560.32 | 2573.76 | 2520 | 2509.92 | 2556.96 | 2483.04 | 2509.92 | 2523.36 | 2476.32 | 2452.8 | 2462.88 | 2489.76 | 2513.28 | 2825.76 | 3027.36 | 3403.68 | 3585.12 | 3756.48 | 3763.2 | 3924.48 | 3991.68 | 4062.24 | 4176.48 | 4341.12 | 4378.08 | 4485.6 | 4579.68 | 4539.36 | 4596.48 | 4650.24 | 4546.08 | 4593.12 | 4606.56 | 4646.88 | 4613.28 | 4667.04 | 4532.64 | 4586.4 | 4549.44 | 4660.32 | 4609.92 | 4754.4 | 4794.72 | 4979.52 | 4922.4 | 4919.04 | 4895.52 | 4865.28 | 4841.76 | 4872 | 4868.64 | 4858.56 | 4912.32 | 4848.48 | 4811.52 | 4764.48 | 4821.6 | 4818.24 | 4841.76 | 4744.32 | 4747.68 | 4650.24 | 4502.4 | 4478.88 | 4546.08 | 4455.36 | 4394.88 | 4441.92 | 4270.56 | 4226.88 | 4203.36 | 4001.76 | 3964.8 | 3894.24 | 3958.08 | 4058.88 | 4035.36 | 3968.16 | 3968.16 | 3880.8 | 3833.76 | 3561.6 | 3390.24 | 3316.32 | 3131.52 | 3000.48 | 3037.44
2010-07-31 00:00:00 | 3003.84 | 2906.4 | 2869.44 | 2775.36 | 2664.48 | 2614.08 | 2634.24 | 2580.48 | 2560.32 | 2543.52 | 2567.04 | 2509.92 | 2499.84 | 2496.48 | 2479.68 | 2425.92 | 2432.64 | 2425.92 | 2422.56 | 2412.48 | 2419.2 | 2412.48 | 2862.72 | 2896.32 | 2946.72 | 2993.76 | 3101.28 | 3064.32 | 3091.2 | 3134.88 | 3249.12 | 3427.2 | 3534.72 | 3541.44 | 3696 | 3803.52 | 3874.08 | 3911.04 | 4025.28 | 4038.72 | 4011.84 | 4011.84 | 4196.64 | 4089.12 | 4132.8 | 4260.48 | 4294.08 | 4257.12 | 4280.64 | 4327.68 | 4398.24 | 4361.28 | 4273.92 | 4247.04 | 4233.6 | 4206.72 | 4169.76 | 4109.28 | 4142.88 | 4253.76 | 4253.76 | 4273.92 | 4206.72 | 4139.52 | 4183.2 | 4230.24 | 4156.32 | 4186.56 | 3951.36 | 3900.96 | 3877.44 | 3931.2 | 4018.56 | 3931.2 | 3857.28 | 3860.64 | 3900.96 | 3833.76 | 3803.52 | 3937.92 | 3857.28 | 3783.36 | 3790.08 | 3904.32 | 3971.52 | 3998.4 | 4005.12 | 3968.16 | 3951.36 | 3931.2 | 3622.08 | 3373.44 | 3195.36 | 3111.36 | 3050.88 | 2960.16
2010-08-01 00:00:00 | 2842.56 | 2829.12 | 2782.08 | 2708.16 | 2684.64 | 2654.4 | 2610.72 | 2600.64 | 2577.12 | 2526.72 | 2556.96 | 2546.88 | 2533.44 | 2472.96 | 2483.04 | 2479.68 | 2496.48 | 2479.68 | 2506.56 | 2462.88 | 2489.76 | 2489.76 | 2493.12 | 2580.48 | 2681.28 | 2694.72 | 2657.76 | 2607.36 | 2694.72 | 2758.56 | 2903.04 | 2832.48 | 3013.92 | 3376.8 | 3554.88 | 3437.28 | 3514.56 | 3484.32 | 3652.32 | 3679.2 | 3719.52 | 3716.16 | 3917.76 | 3709.44 | 3706.08 | 3739.68 | 3793.44 | 3847.2 | 3853.92 | 3843.84 | 3874.08 | 3964.8 | 3927.84 | 3800.16 | 3850.56 | 3763.2 | 3796.8 | 3810.24 | 3884.16 | 3941.28 | 3887.52 | 4008.48 | 3951.36 | 4055.52 | 3974.88 | 4015.2 | 3934.56 | 3867.36 | 3682.56 | 3675.84 | 3679.2 | 3655.68 | 3773.28 | 3766.56 | 3706.08 | 3682.56 | 3679.2 | 3736.32 | 3672.48 | 3581.76 | 3628.8 | 3454.08 | 3494.4 | 3491.04 | 3622.08 | 3571.68 | 3585.12 | 3625.44 | 3689.28 | 3575.04 | 3648.96 | 3524.64 | 3316.32 | 3262.56 | 3228.96 | 3114.72
2010-08-02 00:00:00 | 3027.36 | 2970.24 | 2960.16 | 2869.44 | 2825.76 | 2782.08 | 2758.56 | 2728.32 | 2691.36 | 2671.2 | 2624.16 | 2630.88 | 2583.84 | 2590.56 | 2567.04 | 2536.8 | 2543.52 | 2536.8 | 2543.52 | 2536.8 | 2567.04 | 2570.4 | 2963.52 | 3171.84 | 3884.16 | 4042.08 | 4099.2 | 4052.16 | 4263.84 | 4378.08 | 4579.68 | 4532.64 | 4650.24 | 4747.68 | 4838.4 | 5013.12 | 5056.8 | 5076.96 | 5248.32 | 5231.52 | 5292 | 5083.68 | 5167.68 | 5171.04 | 5130.72 | 5184.48 | 5214.72 | 5150.88 | 5308.8 | 5248.32 | 5352.48 | 5318.88 | 5355.84 | 5302.08 | 5258.4 | 5278.56 | 5318.88 | 5302.08 | 5184.48 | 5208 | 5177.76 | 5090.4 | 5248.32 | 5251.68 | 5097.12 | 4966.08 | 5006.4 | 4999.68 | 5040 | 5080.32 | 5140.8 | 5120.64 | 4986.24 | 5023.2 | 5060.16 | 5019.84 | 5033.28 | 4986.24 | 4908.96 | 4851.84 | 4704 | 4724.16 | 4720.8 | 4754.4 | 4804.8 | 4643.52 | 4734.24 | 4677.12 | 4714.08 | 4623.36 | 4566.24 | 4320.96 | 3682.56 | 3447.36 | 3444 | 3323.04
2010-08-03 00:00:00 | 3289.44 | 3165.12 | 3124.8 | 3077.76 | 2990.4 | 2943.36 | 2862.72 | 2825.76 | 2815.68 | 2829.12 | 2765.28 | 2761.92 | 2701.44 | 2731.68 | 2704.8 | 2674.56 | 2684.64 | 2647.68 | 2647.68 | 2644.32 | 2728.32 | 2755.2 | 3118.08 | 3343.2 | 3921.12 | 4320.96 | 4431.84 | 4337.76 | 4441.92 | 4636.8 | 4804.8 | 4781.28 | 4895.52 | 4811.52 | 4969.44 | 4929.12 | 5053.44 | 5056.8 | 5083.68 | 4962.72 | 5113.92 | 5103.84 | 5124 | 5147.52 | 5150.88 | 5124 | 5117.28 | 5144.16 | 5208 | 5174.4 | 5214.72 | 5261.76 | 5194.56 | 5201.28 | 5221.44 | 5328.96 | 5228.16 | 5134.08 | 5103.84 | 5110.56 | 5234.88 | 5288.64 | 5187.84 | 5127.36 | 4989.6 | 4945.92 | 5117.28 | 5181.12 | 5147.52 | 5124 | 5063.52 | 5103.84 | 5110.56 | 5265.12 | 5076.96 | 4945.92 | 4996.32 | 4939.2 | 4855.2 | 4888.8 | 4609.92 | 4435.2 | 4630.08 | 4660.32 | 4536 | 4677.12 | 4536 | 4502.4 | 4428.48 | 4546.08 | 4109.28 | 3793.44 | 3447.36 | 3407.04 | 3410.4 | 3185.28
2010-08-04 00:00:00 | 3161.76 | 3128.16 | 3067.68 | 2976.96 | 2963.52 | 2960.16 | 2886.24 | 2802.24 | 2822.4 | 2772 | 2721.6 | 2694.72 | 2704.8 | 2714.88 | 2664.48 | 2661.12 | 2651.04 | 2657.76 | 2644.32 | 2647.68 | 2735.04 | 2741.76 | 3178.56 | 3420.48 | 4028.64 | 4200 | 4381.44 | 4435.2 | 4556.16 | 4643.52 | 4656.96 | 4704 | 4788 | 4925.76 | 5009.76 | 4885.44 | 4935.84 | 5103.84 | 5016.48 | 5043.36 | 5063.52 | 5063.52 | 5093.76 | 5009.76 | 5026.56 | 5090.4 | 5100.48 | 5097.12 | 5107.2 | 5127.36 | 5160.96 | 4982.88 | 5056.8 | 4976.16 | 4919.04 | 4824.96 | 4882.08 | 4969.44 | 4882.08 | 4892.16 | 4828.32 | 4808.16 | 4781.28 | 4794.72 | 4895.52 | 4868.64 | 4784.64 | 4757.76 | 4885.44 | 4858.56 | 4623.36 | 4761.12 | 4720.8 | 4636.8 | 4670.4 | 4626.72 | 4680.48 | 4623.36 | 4630.08 | 4495.68 | 4361.28 | 4307.52 | 4324.32 | 4401.6 | 4354.56 | 4300.8 | 4304.16 | 4159.68 | 4112.64 | 4189.92 | 3934.56 | 3907.68 | 3427.2 | 3222.24 | 3121.44 | 3111.36
2010-08-05 00:00:00 | 3003.84 | 2973.6 | 2899.68 | 2832.48 | 2768.64 | 2778.72 | 2745.12 | 2772 | 2731.68 | 2684.64 | 2657.76 | 2620.8 | 2614.08 | 2553.6 | 2563.68 | 2536.8 | 2556.96 | 2567.04 | 2499.84 | 2513.28 | 2600.64 | 2577.12 | 2990.4 | 3208.8 | 3783.36 | 4032 | 4142.88 | 4075.68 | 4193.28 | 4314.24 | 4428.48 | 4452 | 4468.8 | 4559.52 | 4630.08 | 4586.4 | 4747.68 | 4700.64 | 4714.08 | 4730.88 | 4633.44 | 4650.24 | 4734.24 | 4677.12 | 4811.52 | 4841.76 | 5023.2 | 4865.28 | 4962.72 | 5003.04 | 4949.28 | 4962.72 | 4962.72 | 4935.84 | 4942.56 | 4999.68 | 4935.84 | 4969.44 | 5019.84 | 4888.8 | 5036.64 | 5033.28 | 5066.88 | 5056.8 | 4972.8 | 4945.92 | 4922.4 | 4851.84 | 4603.2 | 4616.64 | 4505.76 | 4515.84 | 4542.72 | 4468.8 | 4549.44 | 4472.16 | 4539.36 | 4445.28 | 4398.24 | 4290.72 | 4233.6 | 4310.88 | 4327.68 | 4341.12 | 4324.32 | 4280.64 | 4116 | 3894.24 | 3884.16 | 3810.24 | 3692.64 | 3665.76 | 3447.36 | 3195.36 | 3158.4 | 3131.52
2010-08-06 00:00:00 | 3134.88 | 3034.08 | 2943.36 | 2896.32 | 2808.96 | 2819.04 | 2788.8 | 2775.36 | 2721.6 | 2738.4 | 2684.64 | 2634.24 | 2580.48 | 2570.4 | 2540.16 | 2520 | 2483.04 | 2526.72 | 2513.28 | 2516.64 | 2550.24 | 2550.24 | 2849.28 | 2896.32 | 3239.04 | 3477.6 | 3716.16 | 3575.04 | 3857.28 | 3978.24 | 4042.08 | 4136.16 | 4391.52 | 4462.08 | 4747.68 | 4798.08 | 4771.2 | 4804.8 | 4740.96 | 4757.76 | 4744.32 | 4542.72 | 4616.64 | 4754.4 | 4818.24 | 4811.52 | 4677.12 | 4737.6 | 4774.56 | 4824.96 | 4794.72 | 4902.24 | 4861.92 | 4808.16 | 4845.12 | 4821.6 | 4925.76 | 4838.4 | 4740.96 | 4781.28 | 4932.48 | 4821.6 | 4740.96 | 4788 | 4824.96 | 4670.4 | 4710.72 | 4586.4 | 4620 | 4502.4 | 4441.92 | 4532.64 | 4408.32 | 4384.8 | 4294.08 | 4183.2 | 4142.88 | 4129.44 | 4136.16 | 4159.68 | 4089.12 | 3998.4 | 4068.96 | 4105.92 | 4018.56 | 3968.16 | 3904.32 | 3941.28 | 3833.76 | 3773.28 | 3857.28 | 3790.08 | 3575.04 | 3615.36 | 3346.56 | 3195.36
2010-08-07 00:00:00 | 3175.2 | 3101.28 | 3057.6 | 2990.4 | 2738.4 | 2694.72 | 2667.84 | 2637.6 | 2614.08 | 2583.84 | 2560.32 | 2570.4 | 2536.8 | 2536.8 | 2520 | 2520 | 2520 | 2489.76 | 2516.64 | 2496.48 | 2506.56 | 2506.56 | 2550.24 | 2509.92 | 2684.64 | 2688 | 2657.76 | 2624.16 | 2651.04 | 2724.96 | 2788.8 | 2960.16 | 3558.24 | 3692.64 | 3743.04 | 3867.36 | 4015.2 | 3924.48 | 3880.8 | 3810.24 | 3874.08 | 3874.08 | 4126.08 | 4102.56 | 4132.8 | 4149.6 | 4129.44 | 4183.2 | 4176.48 | 4203.36 | 4371.36 | 4250.4 | 4236.96 | 4189.92 | 4179.84 | 4263.84 | 4270.56 | 4243.68 | 4122.72 | 3954.72 | 3998.4 | 4028.64 | 4028.64 | 3981.6 | 4032 | 3944.64 | 3810.24 | 3692.64 | 3685.92 | 3642.24 | 3635.52 | 3685.92 | 3618.72 | 3561.6 | 3548.16 | 3608.64 | 3699.36 | 3612 | 3608.64 | 3521.28 | 3491.04 | 3413.76 | 3534.72 | 3605.28 | 3696 | 3685.92 | 3806.88 | 3692.64 | 3652.32 | 3558.24 | 3571.68 | 3638.88 | 3373.44 | 3208.8 | 3148.32 | 3057.6
2010-08-08 00:00:00 | 3020.64 | 2970.24 | 2654.4 | 2597.28 | 2577.12 | 2546.88 | 2476.32 | 2442.72 | 2425.92 | 2409.12 | 2399.04 | 2392.32 | 2328.48 | 2352 | 2328.48 | 2335.2 | 2304.96 | 2315.04 | 2271.36 | 2284.8 | 2304.96 | 2294.88 | 2291.52 | 2311.68 | 2392.32 | 2425.92 | 2953.44 | 3010.56 | 2933.28 | 2896.32 | 2926.56 | 3024 | 3215.52 | 3195.36 | 3333.12 | 3272.64 | 3568.32 | 3591.84 | 3665.76 | 3628.8 | 3628.8 | 3659.04 | 3887.52 | 3830.4 | 3726.24 | 3753.12 | 3810.24 | 3739.68 | 3783.36 | 3803.52 | 3847.2 | 3722.88 | 3669.12 | 3729.6 | 3692.64 | 3729.6 | 3682.56 | 3790.08 | 3864 | 3786.72 | 3911.04 | 3840.48 | 3820.32 | 3931.2 | 3958.08 | 3914.4 | 4065.6 | 4011.84 | 3830.4 | 3790.08 | 3712.8 | 3732.96 | 3732.96 | 3753.12 | 3749.76 | 3706.08 | 3726.24 | 3632.16 | 3682.56 | 3689.28 | 3712.8 | 3756.48 | 3874.08 | 3806.88 | 3776.64 | 3417.12 | 3450.72 | 3353.28 | 3457.44 | 3410.4 | 3390.24 | 3178.56 | 3081.12 | 3071.04 | 2970.24 | 2960.16
2010-08-09 00:00:00 | 2859.36 | 2815.68 | 2788.8 | 2728.32 | 2694.72 | 2674.56 | 2590.56 | 2620.8 | 2560.32 | 2567.04 | 2540.16 | 2526.72 | 2496.48 | 2449.44 | 2466.24 | 2452.8 | 2382.24 | 2409.12 | 2415.84 | 2388.96 | 2442.72 | 2509.92 | 2540.16 | 2617.44 | 3386.88 | 3961.44 | 3941.28 | 3860.64 | 3911.04 | 3954.72 | 3991.68 | 4001.76 | 4055.52 | 4223.52 | 4344.48 | 4408.32 | 4371.36 | 4374.72 | 4478.88 | 4559.52 | 4536 | 4643.52 | 4727.52 | 4616.64 | 4680.48 | 4663.68 | 4690.56 | 4656.96 | 4656.96 | 4562.88 | 4687.2 | 4569.6 | 4660.32 | 4717.44 | 4613.28 | 4623.36 | 4640.16 | 4572.96 | 4512.48 | 3968.16 | 3917.76 | 3870.72 | 4203.36 | 4334.4 | 4230.24 | 4152.96 | 4277.28 | 4620 | 4707.36 | 4566.24 | 4505.76 | 4502.4 | 4492.32 | 4428.48 | 4344.48 | 4223.52 | 3702.72 | 3679.2 | 3575.04 | 3588.48 | 3524.64 | 3457.44 | 3554.88 | 3598.56 | 3702.72 | 3729.6 | 3675.84 | 3601.92 | 3588.48 | 3507.84 | 3541.44 | 3316.32 | 3134.88 | 3094.56 | 2839.2 | 2735.04
2010-08-10 00:00:00 | 2701.44 | 2694.72 | 2614.08 | 2577.12 | 2553.6 | 2516.64 | 2472.96 | 2415.84 | 2388.96 | 2345.28 | 2315.04 | 2315.04 | 2294.88 | 2278.08 | 2274.72 | 2268 | 2268 | 2257.92 | 2254.56 | 2257.92 | 2318.4 | 2358.72 | 2462.88 | 2503.2 | 2889.6 | 3212.16 | 3447.36 | 3420.48 | 3558.24 | 3716.16 | 3860.64 | 3934.56 | 4058.88 | 4085.76 | 4173.12 | 4189.92 | 4149.6 | 4159.68 | 4277.28 | 4257.12 | 4263.84 | 4220.16 | 4216.8 | 4253.76 | 4341.12 | 4280.64 | 4337.76 | 4314.24 | 4324.32 | 4300.8 | 4394.88 | 4287.36 | 4404.96 | 4394.88 | 4452 | 4398.24 | 4428.48 | 4371.36 | 4280.64 | 4287.36 | 4317.6 | 4337.76 | 4337.76 | 4284 | 4368 | 4314.24 | 4394.88 | 4300.8 | 4307.52 | 4226.88 | 4310.88 | 4240.32 | 4243.68 | 4233.6 | 4233.6 | 4152.96 | 4159.68 | 4129.44 | 4011.84 | 3968.16 | 3813.6 | 3763.2 | 3984.96 | 4092.48 | 4089.12 | 4152.96 | 4011.84 | 3803.52 | 3783.36 | 3692.64 | 3685.92 | 3588.48 | 3329.76 | 3188.64 | 3165.12 | 3091.2
2010-08-11 00:00:00 | 2970.24 | 2903.04 | 2859.36 | 2751.84 | 2761.92 | 2714.88 | 2735.04 | 2640.96 | 2587.2 | 2570.4 | 2523.36 | 2540.16 | 2516.64 | 2489.76 | 2503.2 | 2469.6 | 2469.6 | 2456.16 | 2469.6 | 2466.24 | 2469.6 | 2503.2 | 2583.84 | 2647.68 | 3081.12 | 3346.56 | 3420.48 | 3403.68 | 3642.24 | 3756.48 | 3934.56 | 3937.92 | 3538.08 | 3571.68 | 3675.84 | 4018.56 | 4139.52 | 4270.56 | 4206.72 | 4381.44 | 4260.48 | 4247.04 | 4320.96 | 4448.64 | 4579.68 | 4441.92 | 4277.28 | 4347.84 | 4243.68 | 4404.96 | 4317.6 | 4236.96 | 4317.6 | 4381.44 | 4613.28 | 4609.92 | 4680.48 | 4603.2 | 4636.8 | 4626.72 | 4525.92 | 4559.52 | 4586.4 | 4569.6 | 4559.52 | 4488.96 | 4509.12 | 4529.28 | 4626.72 | 4519.2 | 4270.56 | 4482.24 | 4488.96 | 4502.4 | 4300.8 | 4169.76 | 4189.92 | 4089.12 | 4152.96 | 4079.04 | 3995.04 | 4011.84 | 4169.76 | 4166.4 | 4277.28 | 4236.96 | 4253.76 | 4079.04 | 4116 | 3948 | 3585.12 | 3423.84 | 3282.72 | 3151.68 | 3047.52 | 2997.12
2010-08-12 00:00:00 | 2936.64 | 2866.08 | 2751.84 | 2708.16 | 2644.32 | 2573.76 | 2533.44 | 2496.48 | 2439.36 | 2405.76 | 2415.84 | 2392.32 | 2375.52 | 2355.36 | 2321.76 | 2338.56 | 2311.68 | 2318.4 | 2291.52 | 2325.12 | 2328.48 | 2352 | 2768.64 | 2933.28 | 3363.36 | 3440.64 | 3615.36 | 3528 | 3682.56 | 3665.76 | 3853.92 | 3857.28 | 3921.12 | 3904.32 | 3954.72 | 4200 | 4048.8 | 4095.84 | 4129.44 | 4136.16 | 4169.76 | 4136.16 | 4287.36 | 4132.8 | 4354.56 | 4240.32 | 4347.84 | 4247.04 | 4344.48 | 4267.2 | 4509.12 | 4586.4 | 4398.24 | 4230.24 | 4418.4 | 4438.56 | 4284 | 4374.72 | 4200 | 4089.12 | 4324.32 | 4539.36 | 4415.04 | 4341.12 | 4374.72 | 4401.6 | 4378.08 | 4384.8 | 4394.88 | 4361.28 | 4257.12 | 4079.04 | 4240.32 | 4163.04 | 4129.44 | 4156.32 | 4267.2 | 4203.36 | 4018.56 | 3897.6 | 3857.28 | 3874.08 | 3682.56 | 4021.92 | 3853.92 | 3917.76 | 3870.72 | 3655.68 | 3601.92 | 3571.68 | 3615.36 | 3531.36 | 3050.88 | 2923.2 | 2819.04 | 2775.36
2010-08-13 00:00:00 | 2798.88 | 2627.52 | 2536.8 | 2523.36 | 2520 | 2446.08 | 2422.56 | 2385.6 | 2368.8 | 2355.36 | 2335.2 | 2308.32 | 2315.04 | 2291.52 | 2224.32 | 2254.56 | 2244.48 | 2244.48 | 2237.76 | 2261.28 | 2301.6 | 2321.76 | 2684.64 | 2829.12 | 3312.96 | 3383.52 | 3420.48 | 3420.48 | 3474.24 | 3709.44 | 3665.76 | 3743.04 | 3887.52 | 3904.32 | 3954.72 | 3988.32 | 3978.24 | 4032 | 4045.44 | 4179.84 | 4247.04 | 4263.84 | 4277.28 | 4233.6 | 4213.44 | 4216.8 | 4465.44 | 4331.04 | 4368 | 4364.64 | 4213.44 | 4206.72 | 4351.2 | 4532.64 | 4431.84 | 4415.04 | 4327.68 | 4364.64 | 4408.32 | 4421.76 | 4421.76 | 4371.36 | 4452 | 4351.2 | 4354.56 | 4297.44 | 4428.48 | 4247.04 | 4354.56 | 4203.36 | 4132.8 | 4099.2 | 4109.28 | 4112.64 | 4132.8 | 4028.64 | 4116 | 4015.2 | 4021.92 | 3884.16 | 3837.12 | 3743.04 | 3833.76 | 3820.32 | 3843.84 | 3857.28 | 3803.52 | 3712.8 | 3652.32 | 3682.56 | 3746.4 | 3689.28 | 3101.28 | 2997.12 | 2933.28 | 2845.92
2010-08-14 00:00:00 | 2782.08 | 2694.72 | 2637.6 | 2600.64 | 2607.36 | 2560.32 | 2489.76 | 2459.52 | 2422.56 | 2462.88 | 2412.48 | 2419.2 | 2375.52 | 2382.24 | 2362.08 | 2308.32 | 2318.4 | 2325.12 | 2301.6 | 2268 | 2288.16 | 2304.96 | 2607.36 | 2701.44 | 3007.2 | 3101.28 | 2919.84 | 2862.72 | 2953.44 | 3034.08 | 3108 | 3208.8 | 3346.56 | 3309.6 | 3403.68 | 3437.28 | 3642.24 | 3679.2 | 3675.84 | 3685.92 | 3756.48 | 3833.76 | 3937.92 | 4028.64 | 4018.56 | 4163.04 | 4196.64 | 4119.36 | 4173.12 | 4200 | 4213.44 | 4163.04 | 4109.28 | 4042.08 | 3964.8 | 3948 | 4021.92 | 3954.72 | 3937.92 | 3971.52 | 3988.32 | 4008.48 | 3984.96 | 4095.84 | 4102.56 | 4065.6 | 4015.2 | 3998.4 | 4146.24 | 4102.56 | 4142.88 | 4075.68 | 3870.72 | 3894.24 | 3897.6 | 3847.2 | 3790.08 | 3860.64 | 3780 | 3756.48 | 3675.84 | 3635.52 | 3699.36 | 3773.28 | 3837.12 | 3884.16 | 3944.64 | 3890.88 | 3796.8 | 3766.56 | 3874.08 | 3769.92 | 3245.76 | 3071.04 | 2919.84 | 2849.28
2010-08-15 00:00:00 | 2822.4 | 2755.2 | 2684.64 | 2651.04 | 2553.6 | 2533.44 | 2503.2 | 2506.56 | 2513.28 | 2456.16 | 2520 | 2422.56 | 2446.08 | 2419.2 | 2392.32 | 2415.84 | 2385.6 | 2365.44 | 2378.88 | 2352 | 2365.44 | 2318.4 | 2341.92 | 2362.08 | 2802.24 | 2987.04 | 3081.12 | 3087.84 | 2862.72 | 2896.32 | 3030.72 | 3114.72 | 3165.12 | 3316.32 | 3323.04 | 3312.96 | 3507.84 | 3548.16 | 3601.92 | 3692.64 | 3793.44 | 3722.88 | 3964.8 | 3897.6 | 3880.8 | 3753.12 | 3759.84 | 3857.28 | 3843.84 | 3948 | 3924.48 | 3894.24 | 3864 | 3931.2 | 3934.56 | 3934.56 | 3890.88 | 3948 | 4126.08 | 4099.2 | 4183.2 | 4233.6 | 4220.16 | 4166.4 | 4233.6 | 4236.96 | 4280.64 | 4331.04 | 4253.76 | 4136.16 | 4149.6 | 4079.04 | 4243.68 | 4126.08 | 4163.04 | 4092.48 | 4048.8 | 4065.6 | 3988.32 | 3924.48 | 3880.8 | 3948 | 4001.76 | 4018.56 | 4045.44 | 4146.24 | 4136.16 | 4099.2 | 3924.48 | 3968.16 | 3988.32 | 3860.64 | 3403.68 | 3289.44 | 3181.92 | 3121.44
2010-08-16 00:00:00 | 3074.4 | 2916.48 | 2852.64 | 2845.92 | 2772 | 2748.48 | 2698.08 | 2718.24 | 2674.56 | 2604 | 2651.04 | 2630.88 | 2577.12 | 2546.88 | 2567.04 | 2526.72 | 2520 | 2499.84 | 2496.48 | 2493.12 | 2543.52 | 2600.64 | 2940 | 3104.64 | 3608.64 | 4005.12 | 3978.24 | 3944.64 | 4163.04 | 4216.8 | 4223.52 | 4270.56 | 4391.52 | 4492.32 | 4579.68 | 4667.04 | 4751.04 | 4680.48 | 4687.2 | 4717.44 | 4761.12 | 4690.56 | 4751.04 | 4851.84 | 4835.04 | 4828.32 | 4798.08 | 4848.48 | 4848.48 | 4895.52 | 4969.44 | 4912.32 | 4932.48 | 4861.92 | 4895.52 | 4845.12 | 4845.12 | 4868.64 | 4932.48 | 4908.96 | 4922.4 | 4929.12 | 4945.92 | 4929.12 | 4976.16 | 4929.12 | 4872 | 4956 | 4858.56 | 4740.96 | 4754.4 | 4788 | 4996.32 | 4898.88 | 4835.04 | 4788 | 4777.92 | 4714.08 | 4690.56 | 4512.48 | 4337.76 | 4169.76 | 4226.88 | 4270.56 | 4425.12 | 4408.32 | 4364.64 | 4273.92 | 4179.84 | 4173.12 | 4183.2 | 4116 | 3571.68 | 3407.04 | 3343.2 | 3202.08
2010-08-17 00:00:00 | 3121.44 | 3067.68 | 3020.64 | 2973.6 | 2963.52 | 2852.64 | 2792.16 | 2832.48 | 2785.44 | 2751.84 | 2698.08 | 2698.08 | 2661.12 | 2671.2 | 2651.04 | 2610.72 | 2607.36 | 2637.6 | 2570.4 | 2620.8 | 2664.48 | 2731.68 | 3064.32 | 3279.36 | 3780 | 4015.2 | 3998.4 | 3988.32 | 4176.48 | 4357.92 | 4173.12 | 4223.52 | 4441.92 | 4294.08 | 4613.28 | 4710.72 | 4539.36 | 4583.04 | 4740.96 | 4559.52 | 4667.04 | 4845.12 | 4754.4 | 4798.08 | 4764.48 | 4811.52 | 4851.84 | 4885.44 | 5033.28 | 4919.04 | 5006.4 | 5056.8 | 5023.2 | 4915.68 | 4989.6 | 5046.72 | 5046.72 | 4966.08 | 5036.64 | 5019.84 | 4989.6 | 4999.68 | 4898.88 | 4868.64 | 4915.68 | 4935.84 | 4915.68 | 4868.64 | 4841.76 | 4855.2 | 4754.4 | 4740.96 | 4777.92 | 4774.56 | 4754.4 | 4767.84 | 4764.48 | 4727.52 | 4539.36 | 4462.08 | 4216.8 | 4294.08 | 4317.6 | 4374.72 | 4344.48 | 4290.72 | 4263.84 | 4176.48 | 4149.6 | 4089.12 | 4146.24 | 3998.4 | 3511.2 | 3450.72 | 3276 | 3178.56
2010-08-18 00:00:00 | 3097.92 | 3030.72 | 2933.28 | 2886.24 | 2859.36 | 2825.76 | 2798.88 | 2704.8 | 2654.4 | 2701.44 | 2630.88 | 2590.56 | 2610.72 | 2567.04 | 2587.2 | 2597.28 | 2593.92 | 2590.56 | 2563.68 | 2556.96 | 2869.44 | 3208.8 | 3306.24 | 3346.56 | 3692.64 | 3874.08 | 3867.36 | 3830.4 | 4045.44 | 4196.64 | 4294.08 | 4317.6 | 4388.16 | 4472.16 | 4532.64 | 4522.56 | 4576.32 | 4650.24 | 4724.16 | 4720.8 | 4868.64 | 4727.52 | 4824.96 | 4710.72 | 4724.16 | 4831.68 | 4858.56 | 4919.04 | 4905.6 | 4902.24 | 5026.56 | 4767.84 | 4737.6 | 4788 | 4707.36 | 4599.84 | 4761.12 | 4798.08 | 4751.04 | 4801.44 | 4972.8 | 4945.92 | 4882.08 | 4919.04 | 4888.8 | 4798.08 | 4761.12 | 4710.72 | 4683.84 | 4791.36 | 4677.12 | 4596.48 | 4646.88 | 4700.64 | 4653.6 | 4572.96 | 4435.2 | 4364.64 | 4411.68 | 4287.36 | 4213.44 | 4173.12 | 4290.72 | 4290.72 | 4223.52 | 4203.36 | 4213.44 | 4260.48 | 4146.24 | 3934.56 | 4025.28 | 3911.04 | 3356.64 | 3185.28 | 3158.4 | 3027.36
2010-08-19 00:00:00 | 2993.76 | 2889.6 | 2849.28 | 2792.16 | 2741.76 | 2731.68 | 2694.72 | 2614.08 | 2607.36 | 2570.4 | 2520 | 2540.16 | 2526.72 | 2506.56 | 2483.04 | 2499.84 | 2472.96 | 2442.72 | 2442.72 | 2442.72 | 2452.8 | 2483.04 | 2852.64 | 3007.2 | 3437.28 | 3591.84 | 3601.92 | 3712.8 | 3974.88 | 4005.12 | 4005.12 | 4112.64 | 4186.56 | 4186.56 | 4233.6 | 4179.84 | 4297.44 | 4368 | 4267.2 | 4230.24 | 4186.56 | 4300.8 | 4327.68 | 4290.72 | 4327.68 | 4179.84 | 4152.96 | 4116 | 4082.4 | 4089.12 | 4183.2 | 4095.84 | 4005.12 | 4032 | 3958.08 | 3850.56 | 3803.52 | 3810.24 | 3780 | 3816.96 | 3877.44 | 3995.04 | 3968.16 | 3948 | 4001.76 | 4018.56 | 4032 | 4035.36 | 4122.72 | 4011.84 | 3984.96 | 3984.96 | 3914.4 | 3937.92 | 3870.72 | 3864 | 3833.76 | 3810.24 | 3709.44 | 3685.92 | 3591.84 | 3548.16 | 3598.56 | 3726.24 | 3783.36 | 3601.92 | 3544.8 | 3487.68 | 3467.52 | 3423.84 | 3491.04 | 3420.48 | 3037.44 | 2923.2 | 2798.88 | 2667.84
2010-08-20 00:00:00 | 2610.72 | 2560.32 | 2509.92 | 2560.32 | 2526.72 | 2436 | 2432.64 | 2372.16 | 2328.48 | 2278.08 | 2278.08 | 2268 | 2197.44 | 2220.96 | 2217.6 | 2234.4 | 2204.16 | 2231.04 | 2190.72 | 2207.52 | 2204.16 | 2274.72 | 2654.4 | 2819.04 | 3067.68 | 3225.6 | 3292.8 | 3299.52 | 3480.96 | 3696 | 3732.96 | 3706.08 | 3867.36 | 3827.04 | 3790.08 | 3823.68 | 3907.68 | 3937.92 | 4075.68 | 3984.96 | 4136.16 | 4092.48 | 4189.92 | 4314.24 | 4327.68 | 4354.56 | 4357.92 | 4428.48 | 4411.68 | 4505.76 | 4384.8 | 4334.4 | 4435.2 | 4572.96 | 4630.08 | 4596.48 | 4542.72 | 4606.56 | 4656.96 | 4710.72 | 4667.04 | 4693.92 | 4646.88 | 4556.16 | 4569.6 | 4445.28 | 4347.84 | 4354.56 | 4270.56 | 4186.56 | 4277.28 | 4371.36 | 4213.44 | 4294.08 | 4213.44 | 4062.24 | 3900.96 | 3954.72 | 4062.24 | 3981.6 | 3877.44 | 3726.24 | 3964.8 | 3840.48 | 3776.64 | 3628.8 | 3702.72 | 3595.2 | 3571.68 | 3625.44 | 3736.32 | 3595.2 | 3108 | 3003.84 | 2889.6 | 2782.08
2010-08-21 00:00:00 | 2761.92 | 2688 | 2647.68 | 2587.2 | 2587.2 | 2533.44 | 2499.84 | 2489.76 | 2429.28 | 2432.64 | 2409.12 | 2372.16 | 2368.8 | 2368.8 | 2362.08 | 2355.36 | 2335.2 | 2304.96 | 2321.76 | 2318.4 | 2328.48 | 2338.56 | 2664.48 | 2825.76 | 3057.6 | 3114.72 | 2973.6 | 2976.96 | 2980.32 | 2919.84 | 3017.28 | 3144.96 | 3165.12 | 3302.88 | 3457.44 | 3628.8 | 3769.92 | 3816.96 | 3921.12 | 3944.64 | 3961.44 | 4105.92 | 4260.48 | 4263.84 | 4183.2 | 4142.88 | 4240.32 | 4247.04 | 4374.72 | 4371.36 | 4344.48 | 4347.84 | 4331.04 | 4304.16 | 4381.44 | 4290.72 | 4314.24 | 4226.88 | 4183.2 | 4210.08 | 4324.32 | 4495.68 | 4525.92 | 4441.92 | 4290.72 | 4314.24 | 4253.76 | 3954.72 | 4018.56 | 4149.6 | 4126.08 | 4028.64 | 3934.56 | 3911.04 | 3958.08 | 3897.6 | 3894.24 | 3877.44 | 3995.04 | 3766.56 | 3682.56 | 3743.04 | 3954.72 | 3847.2 | 3843.84 | 3800.16 | 3837.12 | 3820.32 | 3753.12 | 3749.76 | 3931.2 | 3887.52 | 3346.56 | 3181.92 | 3097.92 | 3047.52
2010-08-22 00:00:00 | 2970.24 | 2929.92 | 2842.56 | 2792.16 | 2768.64 | 2704.8 | 2661.12 | 2661.12 | 2637.6 | 2620.8 | 2600.64 | 2536.8 | 2523.36 | 2553.6 | 2489.76 | 2499.84 | 2486.4 | 2486.4 | 2449.44 | 2476.32 | 2459.52 | 2499.84 | 2496.48 | 2509.92 | 2929.92 | 3060.96 | 2822.4 | 2798.88 | 2829.12 | 2815.68 | 3060.96 | 3232.32 | 3390.24 | 3440.64 | 3635.52 | 3524.64 | 3608.64 | 3669.12 | 3860.64 | 3880.8 | 3991.68 | 3887.52 | 4112.64 | 4116 | 4045.44 | 3971.52 | 3974.88 | 4163.04 | 4015.2 | 4032 | 4099.2 | 4599.84 | 4482.24 | 4431.84 | 4482.24 | 4347.84 | 4344.48 | 4310.88 | 4478.88 | 4448.64 | 4378.08 | 4368 | 4378.08 | 4287.36 | 4166.4 | 4263.84 | 4310.88 | 4247.04 | 4089.12 | 4126.08 | 4062.24 | 4062.24 | 3931.2 | 3773.28 | 3699.36 | 3632.16 | 3615.36 | 3635.52 | 3578.4 | 3538.08 | 3601.92 | 3601.92 | 3847.2 | 3931.2 | 4095.84 | 3827.04 | 3870.72 | 3810.24 | 3655.68 | 3665.76 | 3561.6 | 3524.64 | 3091.2 | 3060.96 | 2970.24 | 2903.04
2010-08-23 00:00:00 | 2785.44 | 2694.72 | 2694.72 | 2657.76 | 2614.08 | 2570.4 | 2533.44 | 2489.76 | 2489.76 | 2506.56 | 2479.68 | 2425.92 | 2378.88 | 2338.56 | 2341.92 | 2355.36 | 2355.36 | 2331.84 | 2345.28 | 2358.72 | 2355.36 | 2399.04 | 2698.08 | 2929.92 | 3349.92 | 3366.72 | 3538.08 | 3558.24 | 3702.72 | 3773.28 | 3696 | 3739.68 | 3780 | 3911.04 | 3984.96 | 4072.32 | 4105.92 | 3937.92 | 4008.48 | 4193.28 | 4186.56 | 4186.56 | 4240.32 | 4287.36 | 4236.96 | 4169.76 | 4210.08 | 4166.4 | 4247.04 | 4250.4 | 4203.36 | 4089.12 | 4152.96 | 4304.16 | 4253.76 | 4284 | 4307.52 | 4284 | 4314.24 | 4294.08 | 4260.48 | 4243.68 | 4277.28 | 4260.48 | 4310.88 | 4351.2 | 4294.08 | 4327.68 | 4314.24 | 4257.12 | 4347.84 | 4425.12 | 4341.12 | 4253.76 | 4149.6 | 4136.16 | 4156.32 | 4055.52 | 3978.24 | 3951.36 | 3931.2 | 3911.04 | 3981.6 | 4025.28 | 3951.36 | 3927.84 | 3853.92 | 3749.76 | 3544.8 | 3581.76 | 3612 | 3564.96 | 3188.64 | 3044.16 | 2866.08 | 2866.08
2010-08-24 00:00:00 | 2788.8 | 2728.32 | 2617.44 | 2590.56 | 2540.16 | 2489.76 | 2476.32 | 2449.44 | 2405.76 | 2392.32 | 2368.8 | 2335.2 | 2325.12 | 2328.48 | 2304.96 | 2241.12 | 2264.64 | 2247.84 | 2261.28 | 2288.16 | 2308.32 | 2341.92 | 2745.12 | 2926.56 | 3235.68 | 3329.76 | 3501.12 | 3504.48 | 3706.08 | 3837.12 | 3830.4 | 3958.08 | 4068.96 | 3984.96 | 4055.52 | 4021.92 | 4052.16 | 3984.96 | 4196.64 | 4159.68 | 4146.24 | 4152.96 | 4186.56 | 4280.64 | 4176.48 | 4179.84 | 4277.28 | 4354.56 | 4415.04 | 4364.64 | 4404.96 | 4421.76 | 4468.8 | 4418.4 | 4435.2 | 4415.04 | 4445.28 | 4452 | 4475.52 | 4556.16 | 4576.32 | 4532.64 | 4569.6 | 4445.28 | 4344.48 | 4263.84 | 4193.28 | 4364.64 | 4569.6 | 4593.12 | 4606.56 | 4697.28 | 4707.36 | 4730.88 | 4697.28 | 4724.16 | 4441.92 | 4304.16 | 4331.04 | 4307.52 | 4462.08 | 4428.48 | 4404.96 | 4589.76 | 4418.4 | 4331.04 | 4062.24 | 3971.52 | 3709.44 | 3790.08 | 3716.16 | 3679.2 | 3151.68 | 3047.52 | 2903.04 | 2772
2010-08-25 00:00:00 | 2761.92 | 2688 | 2640.96 | 2607.36 | 2439.36 | 2415.84 | 2382.24 | 2402.4 | 2335.2 | 2338.56 | 2345.28 | 2325.12 | 2298.24 | 2274.72 | 2247.84 | 2268 | 2234.4 | 2227.68 | 2217.6 | 2224.32 | 2278.08 | 2284.8 | 2637.6 | 2879.52 | 3407.04 | 3356.64 | 3551.52 | 3638.88 | 4068.96 | 4210.08 | 4203.36 | 3981.6 | 4072.32 | 4284 | 4236.96 | 4193.28 | 4263.84 | 4361.28 | 4263.84 | 4220.16 | 4284 | 4391.52 | 4445.28 | 4337.76 | 4378.08 | 4270.56 | 4280.64 | 4381.44 | 4693.92 | 4522.56 | 4593.12 | 4576.32 | 4593.12 | 4502.4 | 4502.4 | 4656.96 | 4751.04 | 4734.24 | 4724.16 | 4714.08 | 4744.32 | 4697.28 | 4556.16 | 4599.84 | 4788 | 5016.48 | 4868.64 | 4814.88 | 4814.88 | 4798.08 | 4562.88 | 4656.96 | 4613.28 | 4633.44 | 4714.08 | 4559.52 | 4546.08 | 4704 | 4425.12 | 4092.48 | 4018.56 | 4213.44 | 4213.44 | 4334.4 | 4364.64 | 4314.24 | 4082.4 | 4149.6 | 4089.12 | 3763.2 | 3904.32 | 3699.36 | 3346.56 | 3272.64 | 3091.2 | 3084.48
2010-08-26 00:00:00 | 2963.52 | 2869.44 | 2758.56 | 2731.68 | 2684.64 | 2630.88 | 2604 | 2620.8 | 2556.96 | 2563.68 | 2503.2 | 2469.6 | 2483.04 | 2415.84 | 2412.48 | 2419.2 | 2419.2 | 2388.96 | 2425.92 | 2462.88 | 2489.76 | 2489.76 | 2835.84 | 3077.76 | 3564.96 | 3874.08 | 3719.52 | 3890.88 | 3921.12 | 4075.68 | 4179.84 | 4179.84 | 4364.64 | 4465.44 | 4361.28 | 4230.24 | 4334.4 | 4294.08 | 4438.56 | 4522.56 | 4478.88 | 4546.08 | 4613.28 | 4670.4 | 4630.08 | 4613.28 | 4697.28 | 4818.24 | 4751.04 | 4757.76 | 4794.72 | 4878.72 | 4976.16 | 4912.32 | 4939.2 | 4908.96 | 4912.32 | 4966.08 | 5009.76 | 4915.68 | 4979.52 | 4929.12 | 4992.96 | 5026.56 | 5029.92 | 5003.04 | 5029.92 | 5137.44 | 5050.08 | 5033.28 | 5019.84 | 5056.8 | 5033.28 | 4989.6 | 4982.88 | 4865.28 | 4667.04 | 4677.12 | 4603.2 | 4482.24 | 4452 | 4465.44 | 4599.84 | 4448.64 | 4374.72 | 4428.48 | 4240.32 | 4179.84 | 4129.44 | 3968.16 | 3934.56 | 3964.8 | 3514.56 | 3329.76 | 3212.16 | 3097.92
2010-08-27 00:00:00 | 3037.44 | 2980.32 | 2963.52 | 2872.8 | 2845.92 | 2785.44 | 2745.12 | 2731.68 | 2647.68 | 2651.04 | 2651.04 | 2661.12 | 2617.44 | 2647.68 | 2570.4 | 2637.6 | 2587.2 | 2593.92 | 2560.32 | 2570.4 | 2624.16 | 2634.24 | 2980.32 | 3195.36 | 3763.2 | 4159.68 | 4142.88 | 4018.56 | 4334.4 | 4488.96 | 4680.48 | 4636.8 | 4667.04 | 4646.88 | 4660.32 | 4687.2 | 4848.48 | 4764.48 | 4717.44 | 4663.68 | 4734.24 | 4788 | 4556.16 | 4667.04 | 4788 | 4757.76 | 4717.44 | 4764.48 | 4781.28 | 4593.12 | 4690.56 | 4650.24 | 4670.4 | 4636.8 | 4623.36 | 4542.72 | 4603.2 | 4667.04 | 4693.92 | 4660.32 | 4828.32 | 4798.08 | 4788 | 4794.72 | 4781.28 | 4734.24 | 4811.52 | 4717.44 | 4697.28 | 4667.04 | 4546.08 | 4324.32 | 4294.08 | 4216.8 | 4220.16 | 4267.2 | 4176.48 | 4139.52 | 4021.92 | 3894.24 | 3998.4 | 3924.48 | 3981.6 | 3914.4 | 3934.56 | 3709.44 | 3840.48 | 3763.2 | 3696 | 3575.04 | 3763.2 | 3575.04 | 3168.48 | 3124.8 | 3077.76 | 2933.28
2010-08-28 00:00:00 | 2886.24 | 2798.88 | 2748.48 | 2688 | 2671.2 | 2647.68 | 2630.88 | 2610.72 | 2577.12 | 2540.16 | 2476.32 | 2449.44 | 2459.52 | 2395.68 | 2425.92 | 2459.52 | 2442.72 | 2415.84 | 2422.56 | 2402.4 | 2385.6 | 2469.6 | 2755.2 | 2906.4 | 3124.8 | 3165.12 | 3030.72 | 2909.76 | 3071.04 | 3030.72 | 3151.68 | 3460.8 | 3571.68 | 3665.76 | 3870.72 | 3625.44 | 3961.44 | 4186.56 | 4240.32 | 4273.92 | 4381.44 | 4327.68 | 4428.48 | 4250.4 | 4361.28 | 4247.04 | 4277.28 | 4284 | 4253.76 | 4260.48 | 4226.88 | 4324.32 | 4257.12 | 4294.08 | 4284 | 4220.16 | 4189.92 | 4216.8 | 4156.32 | 4196.64 | 4230.24 | 4307.52 | 4307.52 | 4243.68 | 3880.8 | 3756.48 | 3702.72 | 3679.2 | 3581.76 | 3568.32 | 3531.36 | 3541.44 | 3622.08 | 3588.48 | 3564.96 | 3564.96 | 3528 | 3444 | 3477.6 | 3440.64 | 3474.24 | 3531.36 | 3561.6 | 3689.28 | 4018.56 | 3964.8 | 4277.28 | 4307.52 | 3995.04 | 3763.2 | 3628.8 | 3558.24 | 3212.16 | 3155.04 | 3024 | 2960.16
2010-08-29 00:00:00 | 2862.72 | 2795.52 | 2721.6 | 2745.12 | 2684.64 | 2671.2 | 2637.6 | 2600.64 | 2536.8 | 2556.96 | 2513.28 | 2496.48 | 2446.08 | 2425.92 | 2432.64 | 2402.4 | 2415.84 | 2395.68 | 2378.88 | 2355.36 | 2392.32 | 2368.8 | 2372.16 | 2392.32 | 2802.24 | 2926.56 | 3081.12 | 3185.28 | 2866.08 | 2879.52 | 3013.92 | 3118.08 | 3151.68 | 3366.72 | 3370.08 | 3370.08 | 3531.36 | 3652.32 | 3756.48 | 3712.8 | 3722.88 | 3659.04 | 3827.04 | 3716.16 | 3709.44 | 3581.76 | 3766.56 | 3810.24 | 3628.8 | 3655.68 | 3773.28 | 3877.44 | 3615.36 | 3632.16 | 3618.72 | 3679.2 | 3457.44 | 3645.6 | 3803.52 | 3981.6 | 3991.68 | 3796.8 | 4001.76 | 4068.96 | 3998.4 | 3820.32 | 3783.36 | 3776.64 | 3759.84 | 3716.16 | 3699.36 | 3827.04 | 3736.32 | 3622.08 | 3746.4 | 3635.52 | 3645.6 | 3561.6 | 3554.88 | 3605.28 | 3769.92 | 3685.92 | 3672.48 | 3914.4 | 3860.64 | 3948 | 3743.04 | 3743.04 | 3645.6 | 3622.08 | 3531.36 | 3433.92 | 3101.28 | 3003.84 | 2916.48 | 2856
2010-08-30 00:00:00 | 2805.6 | 2721.6 | 2671.2 | 2624.16 | 2590.56 | 2587.2 | 2530.08 | 2479.68 | 2483.04 | 2436 | 2419.2 | 2395.68 | 2422.56 | 2382.24 | 2385.6 | 2375.52 | 2331.84 | 2355.36 | 2341.92 | 2372.16 | 2392.32 | 2469.6 | 2718.24 | 2953.44 | 3349.92 | 3373.44 | 3323.04 | 3312.96 | 3480.96 | 3491.04 | 3541.44 | 3776.64 | 3850.56 | 3864 | 3857.28 | 3719.52 | 3780 | 3830.4 | 3830.4 | 3820.32 | 3689.28 | 3679.2 | 3716.16 | 3598.56 | 3662.4 | 3709.44 | 3870.72 | 3917.76 | 3800.16 | 3806.88 | 3894.24 | 3900.96 | 3890.88 | 3739.68 | 3675.84 | 3696 | 3716.16 | 3675.84 | 3800.16 | 3847.2 | 3874.08 | 3974.88 | 3937.92 | 3995.04 | 3897.6 | 3937.92 | 3907.68 | 3948 | 3961.44 | 3964.8 | 3783.36 | 3790.08 | 3726.24 | 3669.12 | 3790.08 | 3780 | 3780 | 3645.6 | 3625.44 | 3591.84 | 3702.72 | 3709.44 | 3874.08 | 3850.56 | 3790.08 | 3652.32 | 3675.84 | 3568.32 | 3514.56 | 3309.6 | 3343.2 | 3309.6 | 2862.72 | 2772 | 2617.44 | 2637.6
2010-08-31 00:00:00 | 2543.52 | 2553.6 | 2419.2 | 2402.4 | 2288.16 | 2345.28 | 2214.24 | 2197.44 | 2227.68 | 2150.4 | 2184 | 2147.04 | 2086.56 | 2140.32 | 2096.64 | 2113.44 | 2110.08 | 2049.6 | 2167.2 | 2093.28 | 2167.2 | 2254.56 | 2479.68 | 2741.76 | 3013.92 | 3067.68 | 3161.76 | 3175.2 | 3487.68 | 3867.36 | 3769.92 | 3612 | 3847.2 | 3736.32 | 3917.76 | 3716.16 | 3628.8 | 3763.2 | 3706.08 | 3749.76 | 3585.12 | 3830.4 | 3867.36 | 3732.96 | 3823.68 | 4005.12 | 3971.52 | 3998.4 | 4015.2 | 4025.28 | 4126.08 | 3911.04 | 3877.44 | 3961.44 | 3981.6 | 3998.4 | 4028.64 | 4048.8 | 4126.08 | 3998.4 | 4018.56 | 4072.32 | 4095.84 | 4052.16 | 4099.2 | 4058.88 | 4058.88 | 4136.16 | 4132.8 | 4159.68 | 4132.8 | 4015.2 | 4015.2 | 4075.68 | 4045.44 | 3978.24 | 3887.52 | 3931.2 | 3937.92 | 3850.56 | 3867.36 | 3995.04 | 3964.8 | 3850.56 | 3753.12 | 3843.84 | 3595.2 | 3870.72 | 3645.6 | 3554.88 | 3477.6 | 3373.44 | 2997.12 | 2869.44 | 2805.6 | 2782.08
2010-09-01 00:00:00 | 2630.88 | 2567.04 | 2479.68 | 2466.24 | 2452.8 | 2385.6 | 2341.92 | 2294.88 | 2274.72 | 2301.6 | 2234.4 | 2231.04 | 2204.16 | 2180.64 | 2177.28 | 2170.56 | 2180.64 | 2163.84 | 2113.44 | 2187.36 | 2227.68 | 2251.2 | 2540.16 | 2483.04 | 3225.6 | 3272.64 | 3494.4 | 3464.16 | 3884.16 | 3927.84 | 3927.84 | 3917.76 | 3853.92 | 3870.72 | 3934.56 | 3820.32 | 3887.52 | 3941.28 | 3984.96 | 3927.84 | 4045.44 | 3961.44 | 3968.16 | 3833.76 | 3998.4 | 3974.88 | 4028.64 | 4116 | 4082.4 | 4206.72 | 3988.32 | 4015.2 | 4213.44 | 4116 | 4136.16 | 4068.96 | 4146.24 | 4159.68 | 4045.44 | 4223.52 | 4075.68 | 4240.32 | 4068.96 | 4085.76 | 4122.72 | 4008.48 | 4216.8 | 4146.24 | 4300.8 | 4357.92 | 4257.12 | 4203.36 | 4062.24 | 4028.64 | 4068.96 | 3944.64 | 4021.92 | 3937.92 | 4005.12 | 3954.72 | 3796.8 | 3830.4 | 3968.16 | 3968.16 | 3874.08 | 3739.68 | 3659.04 | 3628.8 | 3541.44 | 3386.88 | 3588.48 | 3383.52 | 3010.56 | 2812.32 | 2721.6 | 2664.48
2010-09-02 00:00:00 | 2681.28 | 2556.96 | 2506.56 | 2479.68 | 2446.08 | 2415.84 | 2402.4 | 2415.84 | 2335.2 | 2308.32 | 2308.32 | 2254.56 | 2257.92 | 2254.56 | 2224.32 | 2214.24 | 2220.96 | 2200.8 | 2217.6 | 2207.52 | 2207.52 | 2278.08 | 2553.6 | 2866.08 | 3249.12 | 3289.44 | 3363.36 | 3339.84 | 3467.52 | 3884.16 | 3853.92 | 3934.56 | 3904.32 | 4008.48 | 3937.92 | 4048.8 | 3857.28 | 3968.16 | 3974.88 | 4008.48 | 4048.8 | 4038.72 | 3941.28 | 3954.72 | 4011.84 | 4146.24 | 4099.2 | 4116 | 4109.28 | 4186.56 | 4216.8 | 4236.96 | 4267.2 | 4220.16 | 4210.08 | 4166.4 | 4193.28 | 4233.6 | 4351.2 | 4290.72 | 4233.6 | 4304.16 | 4260.48 | 4263.84 | 4280.64 | 4284 | 4193.28 | 4173.12 | 4176.48 | 4203.36 | 4048.8 | 4079.04 | 4075.68 | 4085.76 | 4038.72 | 4142.88 | 3995.04 | 3951.36 | 3890.88 | 3961.44 | 3843.84 | 3890.88 | 3944.64 | 3860.64 | 3766.56 | 3719.52 | 3689.28 | 3504.48 | 3433.92 | 3450.72 | 3608.64 | 3467.52 | 3050.88 | 2805.6 | 2845.92 | 2751.84
2010-09-03 00:00:00 | 2691.36 | 2651.04 | 2593.92 | 2526.72 | 2452.8 | 2442.72 | 2415.84 | 2382.24 | 2392.32 | 2365.44 | 2348.64 | 2321.76 | 2291.52 | 2257.92 | 2268 | 2254.56 | 2234.4 | 2227.68 | 2194.08 | 2244.48 | 2291.52 | 2321.76 | 2600.64 | 2829.12 | 3188.64 | 3225.6 | 3403.68 | 3420.48 | 3719.52 | 3951.36 | 3773.28 | 3749.76 | 3813.6 | 3857.28 | 3776.64 | 3786.72 | 3840.48 | 3884.16 | 3830.4 | 3796.8 | 3796.8 | 3769.92 | 3793.44 | 3830.4 | 3837.12 | 4032 | 4068.96 | 4203.36 | 4166.4 | 4173.12 | 4186.56 | 4220.16 | 4213.44 | 4085.76 | 4183.2 | 4216.8 | 4179.84 | 4176.48 | 4287.36 | 4284 | 4250.4 | 4267.2 | 4179.84 | 4247.04 | 4334.4 | 4230.24 | 4253.76 | 4280.64 | 4314.24 | 4260.48 | 4220.16 | 4072.32 | 4045.44 | 4079.04 | 4085.76 | 3984.96 | 4025.28 | 3958.08 | 3689.28 | 3601.92 | 3722.88 | 3756.48 | 3796.8 | 3773.28 | 3726.24 | 3729.6 | 3679.2 | 3507.84 | 3433.92 | 3467.52 | 3497.76 | 3239.04 | 2772 | 2805.6 | 2768.64 | 2721.6
2010-09-04 00:00:00 | 2718.24 | 2688 | 2563.68 | 2536.8 | 2479.68 | 2499.84 | 2442.72 | 2392.32 | 2385.6 | 2358.72 | 2338.56 | 2365.44 | 2301.6 | 2274.72 | 2214.24 | 2224.32 | 2224.32 | 2257.92 | 2231.04 | 2160.48 | 2241.12 | 2200.8 | 2170.56 | 2227.68 | 2254.56 | 2264.64 | 2251.2 | 2231.04 | 2224.32 | 2304.96 | 2358.72 | 2402.4 | 2543.52 | 2593.92 | 2711.52 | 2731.68 | 2997.12 | 3000.48 | 3118.08 | 3118.08 | 3225.6 | 3464.16 | 3628.8 | 3958.08 | 4169.76 | 3840.48 | 3736.32 | 3759.84 | 3830.4 | 3810.24 | 3810.24 | 3746.4 | 3692.64 | 3652.32 | 3628.8 | 3581.76 | 3850.56 | 3820.32 | 3867.36 | 3884.16 | 3927.84 | 3890.88 | 3981.6 | 3927.84 | 3958.08 | 3857.28 | 3759.84 | 3759.84 | 3558.24 | 3480.96 | 3437.28 | 3450.72 | 3410.4 | 3494.4 | 3507.84 | 3440.64 | 3319.68 | 3292.8 | 3242.4 | 3195.36 | 3349.92 | 3433.92 | 3454.08 | 3430.56 | 3396.96 | 3376.8 | 3259.2 | 3319.68 | 3265.92 | 3198.72 | 3151.68 | 3192 | 3111.36 | 3067.68 | 3017.28 | 2956.8
2010-09-05 00:00:00 | 2976.96 | 2903.04 | 2755.2 | 2768.64 | 2691.36 | 2691.36 | 2647.68 | 2600.64 | 2570.4 | 2607.36 | 2543.52 | 2516.64 | 2513.28 | 2520 | 2456.16 | 2452.8 | 2442.72 | 2442.72 | 2425.92 | 2378.88 | 2395.68 | 2436 | 2466.24 | 2459.52 | 2284.8 | 2234.4 | 2284.8 | 2261.28 | 2257.92 | 2328.48 | 2412.48 | 2533.44 | 2654.4 | 2785.44 | 2768.64 | 2758.56 | 3000.48 | 2953.44 | 2987.04 | 3067.68 | 2960.16 | 3161.76 | 3376.8 | 3376.8 | 3511.2 | 3407.04 | 3319.68 | 3319.68 | 3215.52 | 3262.56 | 3316.32 | 3373.44 | 3319.68 | 3363.36 | 3380.16 | 3333.12 | 3316.32 | 3581.76 | 3548.16 | 3672.48 | 3628.8 | 3575.04 | 3601.92 | 3551.52 | 3538.08 | 3541.44 | 3601.92 | 3571.68 | 3302.88 | 3326.4 | 3252.48 | 3302.88 | 3353.28 | 3289.44 | 3336.48 | 3225.6 | 3178.56 | 3124.8 | 3118.08 | 3054.24 | 3272.64 | 3299.52 | 3386.88 | 3339.84 | 3269.28 | 3202.08 | 3265.92 | 3232.32 | 3161.76 | 3097.92 | 3081.12 | 3003.84 | 2909.76 | 2926.56 | 2832.48 | 2869.44
2010-09-06 00:00:00 | 2775.36 | 2741.76 | 2640.96 | 2610.72 | 2607.36 | 2425.92 | 2486.4 | 2462.88 | 2338.56 | 2409.12 | 2388.96 | 2294.88 | 2247.84 | 2227.68 | 2254.56 | 2227.68 | 2244.48 | 2234.4 | 2227.68 | 2207.52 | 2244.48 | 2301.6 | 2325.12 | 2328.48 | 2190.72 | 2177.28 | 2197.44 | 2130.24 | 2180.64 | 2200.8 | 2281.44 | 2301.6 | 2365.44 | 2486.4 | 2493.12 | 2624.16 | 2741.76 | 2896.32 | 2970.24 | 2940 | 2940 | 2916.48 | 2876.16 | 3057.6 | 3265.92 | 3370.08 | 3316.32 | 3097.92 | 3108 | 3104.64 | 3165.12 | 3074.4 | 3084.48 | 3034.08 | 2963.52 | 2980.32 | 2940 | 2953.44 | 2926.56 | 2943.36 | 2976.96 | 2963.52 | 2983.68 | 2983.68 | 2976.96 | 2896.32 | 2956.8 | 2990.4 | 2892.96 | 2882.88 | 2862.72 | 2940 | 2963.52 | 2913.12 | 2953.44 | 3000.48 | 2976.96 | 2929.92 | 3024 | 3000.48 | 3161.76 | 3316.32 | 3276 | 3245.76 | 3071.04 | 3057.6 | 2990.4 | 2950.08 | 2929.92 | 2896.32 | 2943.36 | 2876.16 | 2724.96 | 2741.76 | 2587.2 | 2560.32
2010-09-07 00:00:00 | 2617.44 | 2523.36 | 2388.96 | 2335.2 | 2328.48 | 2281.44 | 2247.84 | 2237.76 | 2187.36 | 2184 | 2170.56 | 2180.64 | 2150.4 | 2163.84 | 2096.64 | 2073.12 | 2100 | 2049.6 | 2086.56 | 2069.76 | 2190.72 | 2220.96 | 2241.12 | 2234.4 | 2647.68 | 2795.52 | 3057.6 | 3087.84 | 3477.6 | 3595.2 | 3618.72 | 3531.36 | 3622.08 | 3692.64 | 3675.84 | 3669.12 | 3699.36 | 3608.64 | 3618.72 | 3702.72 | 3612 | 3712.8 | 3682.56 | 3679.2 | 3739.68 | 3813.6 | 3843.84 | 3917.76 | 3931.2 | 3880.8 | 4038.72 | 4011.84 | 3931.2 | 3937.92 | 4035.36 | 4011.84 | 4163.04 | 4099.2 | 4092.48 | 4095.84 | 4169.76 | 4156.32 | 4263.84 | 4210.08 | 4105.92 | 4089.12 | 4119.36 | 4082.4 | 4082.4 | 4136.16 | 4011.84 | 4079.04 | 3927.84 | 3998.4 | 3998.4 | 3998.4 | 4038.72 | 3971.52 | 4032 | 4025.28 | 3958.08 | 3917.76 | 3995.04 | 4025.28 | 3911.04 | 3763.2 | 3578.4 | 3444 | 3386.88 | 3420.48 | 3444 | 3242.4 | 2936.64 | 2768.64 | 2792.16 | 2738.4
2010-09-08 00:00:00 | 2674.56 | 2580.48 | 2546.88 | 2520 | 2462.88 | 2469.6 | 2372.16 | 2284.8 | 2298.24 | 2261.28 | 2214.24 | 2237.76 | 2217.6 | 2217.6 | 2207.52 | 2173.92 | 2167.2 | 2180.64 | 2143.68 | 2173.92 | 2227.68 | 2271.36 | 2496.48 | 2738.4 | 3232.32 | 3356.64 | 3464.16 | 3581.76 | 3917.76 | 4015.2 | 3937.92 | 3995.04 | 4028.64 | 4079.04 | 3954.72 | 3958.08 | 4062.24 | 4142.88 | 4146.24 | 4156.32 | 4146.24 | 4089.12 | 4230.24 | 4240.32 | 4361.28 | 4324.32 | 4277.28 | 4243.68 | 4287.36 | 4361.28 | 4408.32 | 4364.64 | 4267.2 | 4270.56 | 4200 | 4206.72 | 4220.16 | 4253.76 | 4294.08 | 4230.24 | 4196.64 | 4253.76 | 4263.84 | 4142.88 | 4048.8 | 4126.08 | 4247.04 | 4233.6 | 4216.8 | 4304.16 | 4260.48 | 4176.48 | 4270.56 | 4260.48 | 4186.56 | 4079.04 | 4139.52 | 4045.44 | 4008.48 | 4079.04 | 4045.44 | 4021.92 | 4065.6 | 3961.44 | 3914.4 | 3833.76 | 3773.28 | 3628.8 | 3531.36 | 3464.16 | 3474.24 | 3353.28 | 3044.16 | 2987.04 | 2892.96 | 2829.12
2010-09-09 00:00:00 | 2741.76 | 2694.72 | 2661.12 | 2563.68 | 2540.16 | 2530.08 | 2469.6 | 2466.24 | 2395.68 | 2388.96 | 2355.36 | 2341.92 | 2328.48 | 2328.48 | 2257.92 | 2247.84 | 2244.48 | 2224.32 | 2231.04 | 2274.72 | 2294.88 | 2362.08 | 2644.32 | 2862.72 | 3323.04 | 3474.24 | 3689.28 | 3632.16 | 4001.76 | 4176.48 | 4085.76 | 4008.48 | 4176.48 | 4126.08 | 4058.88 | 3880.8 | 3971.52 | 3937.92 | 4149.6 | 4011.84 | 4015.2 | 3988.32 | 3904.32 | 3837.12 | 3729.6 | 3783.36 | 3833.76 | 3743.04 | 3813.6 | 3917.76 | 3897.6 | 3743.04 | 3645.6 | 3601.92 | 3685.92 | 3625.44 | 3702.72 | 3786.72 | 3823.68 | 3951.36 | 3833.76 | 3843.84 | 3763.2 | 3800.16 | 3645.6 | 3696 | 3759.84 | 3759.84 | 3699.36 | 3699.36 | 3739.68 | 3729.6 | 3635.52 | 3638.88 | 3712.8 | 3548.16 | 3625.44 | 3635.52 | 3659.04 | 3672.48 | 3551.52 | 3635.52 | 3591.84 | 3575.04 | 3507.84 | 3417.12 | 3396.96 | 3360 | 3319.68 | 3218.88 | 3175.2 | 3212.16 | 2859.36 | 2765.28 | 2674.56 | 2553.6
2010-09-10 00:00:00 | 2462.88 | 2331.84 | 2288.16 | 2341.92 | 2247.84 | 2197.44 | 2244.48 | 2130.24 | 2133.6 | 2170.56 | 2120.16 | 2153.76 | 2143.68 | 2086.56 | 2069.76 | 1979.04 | 2009.28 | 1985.76 | 1975.68 | 2002.56 | 2019.36 | 2032.8 | 2415.84 | 2644.32 | 2839.2 | 2960.16 | 3030.72 | 3124.8 | 3531.36 | 3692.64 | 3753.12 | 3615.36 | 3605.28 | 3531.36 | 3628.8 | 3615.36 | 3534.72 | 3581.76 | 3655.68 | 3601.92 | 3564.96 | 3558.24 | 3638.88 | 3605.28 | 3712.8 | 3696 | 3648.96 | 3729.6 | 3662.4 | 3675.84 | 3887.52 | 3867.36 | 3904.32 | 3867.36 | 3780 | 3739.68 | 3763.2 | 3843.84 | 3806.88 | 3934.56 | 3850.56 | 3813.6 | 3769.92 | 3578.4 | 3501.12 | 3491.04 | 3588.48 | 3551.52 | 3548.16 | 3447.36 | 3474.24 | 3454.08 | 3339.84 | 3289.44 | 3269.28 | 3232.32 | 3326.4 | 3198.72 | 3265.92 | 3349.92 | 3349.92 | 3467.52 | 3386.88 | 3336.48 | 3306.24 | 3188.64 | 3171.84 | 3057.6 | 3141.6 | 3013.92 | 3071.04 | 3124.8 | 2735.04 | 2684.64 | 2597.28 | 2543.52
2010-09-11 00:00:00 | 2459.52 | 2378.88 | 2382.24 | 2251.2 | 2237.76 | 2254.56 | 2184 | 2247.84 | 2170.56 | 2096.64 | 2130.24 | 2042.88 | 2093.28 | 2133.6 | 2056.32 | 2076.48 | 2069.76 | 2022.72 | 2056.32 | 2052.96 | 1972.32 | 2083.2 | 2315.04 | 2399.04 | 2315.04 | 2352 | 2301.6 | 2278.08 | 2204.16 | 2251.2 | 2274.72 | 2429.28 | 2590.56 | 2513.28 | 2546.88 | 2735.04 | 2842.56 | 3225.6 | 3299.52 | 3044.16 | 3054.24 | 3108 | 3470.88 | 3279.36 | 3289.44 | 3312.96 | 3491.04 | 3450.72 | 3454.08 | 3349.92 | 3360 | 3306.24 | 3400.32 | 3336.48 | 3272.64 | 3272.64 | 3272.64 | 3286.08 | 3292.8 | 3212.16 | 3296.16 | 3383.52 | 3269.28 | 3333.12 | 3309.6 | 3403.68 | 3265.92 | 3178.56 | 3289.44 | 3252.48 | 3279.36 | 3235.68 | 3299.52 | 3319.68 | 3279.36 | 3262.56 | 3339.84 | 3319.68 | 3302.88 | 3420.48 | 3276 | 3269.28 | 3386.88 | 3279.36 | 3373.44 | 3188.64 | 3259.2 | 3181.92 | 3239.04 | 3218.88 | 3155.04 | 3020.64 | 2795.52 | 2671.2 | 2691.36 | 2543.52
2010-09-12 00:00:00 | 2563.68 | 2449.44 | 2378.88 | 2352 | 2318.4 | 2291.52 | 2244.48 | 2194.08 | 2143.68 | 2150.4 | 2136.96 | 2140.32 | 2143.68 | 2096.64 | 2100 | 2130.24 | 2073.12 | 2110.08 | 2052.96 | 2056.32 | 2083.2 | 2059.68 | 2100 | 2147.04 | 2523.36 | 2731.68 | 2745.12 | 2718.24 | 2479.68 | 2533.44 | 2674.56 | 2738.4 | 2929.92 | 3050.88 | 2990.4 | 3020.64 | 3192 | 3134.88 | 3158.4 | 3151.68 | 3282.72 | 3326.4 | 3380.16 | 3269.28 | 3228.96 | 3151.68 | 3171.84 | 3195.36 | 3205.44 | 3185.28 | 3312.96 | 3380.16 | 3245.76 | 3292.8 | 3323.04 | 3366.72 | 3343.2 | 3356.64 | 3538.08 | 3514.56 | 3544.8 | 3605.28 | 3575.04 | 3554.88 | 3504.48 | 3538.08 | 3551.52 | 3548.16 | 3423.84 | 3484.32 | 3524.64 | 3491.04 | 3554.88 | 3420.48 | 3413.76 | 3289.44 | 3276 | 3339.84 | 3326.4 | 3477.6 | 3534.72 | 3608.64 | 3558.24 | 3444 | 3380.16 | 3521.28 | 3524.64 | 3474.24 | 3393.6 | 3376.8 | 3323.04 | 3208.8 | 2923.2 | 2825.76 | 2718.24 | 2553.6
2010-09-13 00:00:00 | 2620.8 | 2540.16 | 2446.08 | 2382.24 | 2378.88 | 2378.88 | 2335.2 | 2268 | 2278.08 | 2271.36 | 2224.32 | 2261.28 | 2153.76 | 2170.56 | 2116.8 | 2103.36 | 2086.56 | 2076.48 | 2089.92 | 2130.24 | 2147.04 | 2126.88 | 2516.64 | 2657.76 | 3101.28 | 3232.32 | 3491.04 | 3484.32 | 3880.8 | 4008.48 | 4149.6 | 4142.88 | 4028.64 | 3995.04 | 4132.8 | 4169.76 | 4112.64 | 4102.56 | 4122.72 | 4149.6 | 4189.92 | 4240.32 | 4398.24 | 4371.36 | 4384.8 | 4344.48 | 4374.72 | 4354.56 | 4364.64 | 4401.6 | 4478.88 | 4509.12 | 4536 | 4465.44 | 4465.44 | 4428.48 | 4452 | 4438.56 | 4475.52 | 4445.28 | 4495.68 | 4495.68 | 4542.72 | 4539.36 | 4492.32 | 4438.56 | 4415.04 | 4347.84 | 4435.2 | 4341.12 | 4294.08 | 4334.4 | 4314.24 | 4431.84 | 4317.6 | 4263.84 | 4287.36 | 4267.2 | 4129.44 | 4092.48 | 4193.28 | 4146.24 | 4095.84 | 4089.12 | 4052.16 | 3944.64 | 3904.32 | 3793.44 | 3648.96 | 3665.76 | 3638.88 | 3585.12 | 3215.52 | 3037.44 | 2842.56 | 2778.72
2010-09-14 00:00:00 | 2677.92 | 2627.52 | 2509.92 | 2560.32 | 2516.64 | 2456.16 | 2425.92 | 2388.96 | 2362.08 | 2358.72 | 2274.72 | 2278.08 | 2210.88 | 2237.76 | 2237.76 | 2210.88 | 2180.64 | 2214.24 | 2180.64 | 2187.36 | 2220.96 | 2291.52 | 2647.68 | 2778.72 | 3279.36 | 3444 | 3659.04 | 3665.76 | 3981.6 | 4250.4 | 4374.72 | 4371.36 | 4284 | 4176.48 | 4364.64 | 4226.88 | 4220.16 | 4290.72 | 4230.24 | 4354.56 | 4371.36 | 4404.96 | 4445.28 | 4284 | 4462.08 | 4394.88 | 4388.16 | 4327.68 | 4384.8 | 4435.2 | 4448.64 | 4435.2 | 4354.56 | 4499.04 | 4522.56 | 4512.48 | 4488.96 | 4468.8 | 4488.96 | 4549.44 | 4455.36 | 4452 | 4421.76 | 4368 | 4361.28 | 4357.92 | 4206.72 | 4223.52 | 4213.44 | 4273.92 | 4284 | 4317.6 | 4347.84 | 4236.96 | 4243.68 | 4206.72 | 4089.12 | 4099.2 | 3958.08 | 4142.88 | 4116 | 4085.76 | 4025.28 | 4018.56 | 3958.08 | 3864 | 3864 | 3790.08 | 3598.56 | 3470.88 | 3514.56 | 3497.76 | 3037.44 | 2896.32 | 2778.72 | 2667.84
2010-09-15 00:00:00 | 2627.52 | 2546.88 | 2472.96 | 2456.16 | 2436 | 2422.56 | 2308.32 | 2308.32 | 2261.28 | 2274.72 | 2237.76 | 2247.84 | 2217.6 | 2197.44 | 2194.08 | 2150.4 | 2184 | 2147.04 | 2153.76 | 2157.12 | 2207.52 | 2274.72 | 2620.8 | 2829.12 | 3259.2 | 3403.68 | 3612 | 3682.56 | 3911.04 | 4048.8 | 4038.72 | 4042.08 | 4015.2 | 4032 | 4045.44 | 4186.56 | 4072.32 | 4008.48 | 4025.28 | 4052.16 | 4015.2 | 4045.44 | 4173.12 | 4085.76 | 4095.84 | 4095.84 | 4152.96 | 4176.48 | 4247.04 | 4304.16 | 4267.2 | 4310.88 | 4257.12 | 4273.92 | 4263.84 | 4270.56 | 4250.4 | 4230.24 | 4203.36 | 4183.2 | 4270.56 | 4270.56 | 4240.32 | 4213.44 | 4210.08 | 4173.12 | 4129.44 | 4173.12 | 4250.4 | 4240.32 | 4183.2 | 4173.12 | 4324.32 | 4236.96 | 4129.44 | 4075.68 | 3998.4 | 3984.96 | 3974.88 | 4001.76 | 3971.52 | 3971.52 | 3937.92 | 3806.88 | 3820.32 | 3853.92 | 3712.8 | 3618.72 | 3551.52 | 3376.8 | 3541.44 | 3450.72 | 3037.44 | 2896.32 | 2721.6 | 2664.48
2010-09-16 00:00:00 | 2610.72 | 2543.52 | 2459.52 | 2402.4 | 2385.6 | 2405.76 | 2345.28 | 2315.04 | 2291.52 | 2251.2 | 2274.72 | 2214.24 | 2224.32 | 2157.12 | 2123.52 | 2140.32 | 2133.6 | 2106.72 | 2106.72 | 2086.56 | 2200.8 | 2187.36 | 2600.64 | 2698.08 | 3097.92 | 3228.96 | 3511.2 | 3544.8 | 3806.88 | 3931.2 | 4058.88 | 3907.68 | 3894.24 | 4008.48 | 4038.72 | 3981.6 | 4048.8 | 4045.44 | 4116 | 4166.4 | 4132.8 | 4045.44 | 4149.6 | 4213.44 | 4193.28 | 4173.12 | 4267.2 | 4310.88 | 4324.32 | 4411.68 | 4445.28 | 4361.28 | 4357.92 | 4307.52 | 4297.44 | 4300.8 | 4361.28 | 4300.8 | 4378.08 | 4404.96 | 4388.16 | 4421.76 | 4415.04 | 4374.72 | 4421.76 | 4421.76 | 4438.56 | 4401.6 | 4505.76 | 4495.68 | 4398.24 | 4455.36 | 4415.04 | 4391.52 | 4361.28 | 4334.4 | 4250.4 | 4105.92 | 4247.04 | 4337.76 | 4257.12 | 4189.92 | 4200 | 4196.64 | 4072.32 | 4072.32 | 3958.08 | 3958.08 | 3773.28 | 3699.36 | 3635.52 | 3564.96 | 3192 | 3071.04 | 2960.16 | 2839.2
2010-09-17 00:00:00 | 2805.6 | 2714.88 | 2640.96 | 2644.32 | 2580.48 | 2556.96 | 2533.44 | 2472.96 | 2533.44 | 2452.8 | 2422.56 | 2399.04 | 2368.8 | 2345.28 | 2311.68 | 2291.52 | 2294.88 | 2284.8 | 2335.2 | 2281.44 | 2321.76 | 2335.2 | 2657.76 | 2839.2 | 3222.24 | 3393.6 | 3491.04 | 3588.48 | 3890.88 | 4079.04 | 4079.04 | 4085.76 | 4089.12 | 4129.44 | 4109.28 | 3984.96 | 4052.16 | 4035.36 | 4021.92 | 3961.44 | 4038.72 | 4065.6 | 4189.92 | 4129.44 | 4152.96 | 4351.2 | 4317.6 | 4290.72 | 4435.2 | 4354.56 | 4431.84 | 4307.52 | 4357.92 | 4404.96 | 4431.84 | 4351.2 | 4428.48 | 4391.52 | 4462.08 | 4452 | 4341.12 | 4351.2 | 4287.36 | 4273.92 | 4317.6 | 4280.64 | 4257.12 | 4213.44 | 4230.24 | 4320.96 | 4270.56 | 4085.76 | 4011.84 | 4082.4 | 4058.88 | 3974.88 | 3995.04 | 3880.8 | 3800.16 | 3998.4 | 3904.32 | 3820.32 | 3773.28 | 3736.32 | 3675.84 | 3692.64 | 3561.6 | 3507.84 | 3437.28 | 3494.4 | 3427.2 | 3346.56 | 3010.56 | 2940 | 2845.92 | 2808.96
2010-09-18 00:00:00 | 2724.96 | 2657.76 | 2607.36 | 2604 | 2493.12 | 2466.24 | 2432.64 | 2415.84 | 2362.08 | 2382.24 | 2348.64 | 2301.6 | 2284.8 | 2264.64 | 2224.32 | 2197.44 | 2220.96 | 2190.72 | 2190.72 | 2204.16 | 2190.72 | 2231.04 | 2472.96 | 2587.2 | 2812.32 | 2785.44 | 2755.2 | 2751.84 | 2785.44 | 2782.08 | 2923.2 | 2943.36 | 3084.48 | 3202.08 | 3279.36 | 3276 | 3393.6 | 3497.76 | 3682.56 | 3732.96 | 3746.4 | 3823.68 | 4015.2 | 4035.36 | 3988.32 | 3827.04 | 3917.76 | 3816.96 | 3894.24 | 3853.92 | 3867.36 | 3894.24 | 3934.56 | 3900.96 | 3897.6 | 3931.2 | 3941.28 | 4028.64 | 3924.48 | 3961.44 | 3944.64 | 3937.92 | 3884.16 | 3921.12 | 3907.68 | 3890.88 | 3810.24 | 3732.96 | 3662.4 | 3675.84 | 3679.2 | 3588.48 | 3628.8 | 3669.12 | 3551.52 | 3480.96 | 3571.68 | 3480.96 | 3514.56 | 3571.68 | 3642.24 | 3578.4 | 3578.4 | 3544.8 | 3642.24 | 3514.56 | 3460.8 | 3457.44 | 3420.48 | 3437.28 | 3460.8 | 3343.2 | 3087.84 | 3000.48 | 2829.12 | 2718.24
2010-09-19 00:00:00 | 2758.56 | 2644.32 | 2627.52 | 2573.76 | 2536.8 | 2476.32 | 2432.64 | 2382.24 | 2372.16 | 2358.72 | 2315.04 | 2311.68 | 2274.72 | 2271.36 | 2247.84 | 2261.28 | 2247.84 | 2227.68 | 2214.24 | 2200.8 | 2204.16 | 2197.44 | 2231.04 | 2247.84 | 2714.88 | 2876.16 | 2923.2 | 3007.2 | 2862.72 | 2839.2 | 2993.76 | 3084.48 | 3134.88 | 3363.36 | 3447.36 | 3433.92 | 3437.28 | 3612 | 3659.04 | 3615.36 | 3766.56 | 3679.2 | 3793.44 | 3709.44 | 3581.76 | 3655.68 | 3672.48 | 3702.72 | 3682.56 | 3833.76 | 3850.56 | 3870.72 | 3732.96 | 3827.04 | 3897.6 | 3786.72 | 3743.04 | 3813.6 | 3948 | 3907.68 | 3847.2 | 3890.88 | 3907.68 | 3874.08 | 3890.88 | 3884.16 | 3853.92 | 3924.48 | 3743.04 | 3749.76 | 3796.8 | 3759.84 | 3759.84 | 3753.12 | 3790.08 | 3759.84 | 3659.04 | 3669.12 | 3645.6 | 3682.56 | 3867.36 | 3927.84 | 4089.12 | 3786.72 | 3870.72 | 3897.6 | 3894.24 | 3840.48 | 3743.04 | 3736.32 | 3672.48 | 3618.72 | 3276 | 3212.16 | 2993.76 | 2970.24
2010-09-20 00:00:00 | 2926.56 | 2782.08 | 2718.24 | 2667.84 | 2624.16 | 2630.88 | 2583.84 | 2462.88 | 2472.96 | 2422.56 | 2375.52 | 2358.72 | 2362.08 | 2268 | 2247.84 | 2244.48 | 2227.68 | 2220.96 | 2257.92 | 2244.48 | 2278.08 | 2271.36 | 2573.76 | 2852.64 | 3222.24 | 3309.6 | 3531.36 | 3732.96 | 3964.8 | 4048.8 | 4062.24 | 4072.32 | 4068.96 | 4089.12 | 4079.04 | 4122.72 | 3998.4 | 4072.32 | 4129.44 | 4065.6 | 4092.48 | 4062.24 | 4025.28 | 4105.92 | 3988.32 | 4048.8 | 4052.16 | 4072.32 | 4102.56 | 4166.4 | 4226.88 | 4102.56 | 4206.72 | 4189.92 | 4169.76 | 4122.72 | 4139.52 | 4092.48 | 4072.32 | 4092.48 | 4173.12 | 4223.52 | 4189.92 | 4149.6 | 4136.16 | 4062.24 | 4072.32 | 4142.88 | 4146.24 | 4102.56 | 4068.96 | 4021.92 | 4122.72 | 4092.48 | 4062.24 | 3988.32 | 3964.8 | 4035.36 | 3984.96 | 4075.68 | 3995.04 | 4028.64 | 3974.88 | 3786.72 | 3726.24 | 3786.72 | 3729.6 | 3669.12 | 3524.64 | 3497.76 | 3638.88 | 3390.24 | 2946.72 | 2946.72 | 2775.36 | 2728.32
2010-09-21 00:00:00 | 2627.52 | 2560.32 | 2486.4 | 2452.8 | 2365.44 | 2378.88 | 2341.92 | 2321.76 | 2281.44 | 2241.12 | 2227.68 | 2194.08 | 2190.72 | 2153.76 | 2160.48 | 2157.12 | 2123.52 | 2153.76 | 2153.76 | 2157.12 | 2231.04 | 2241.12 | 2583.84 | 2778.72 | 3010.56 | 3181.92 | 3346.56 | 3484.32 | 3743.04 | 3984.96 | 4055.52 | 3921.12 | 3968.16 | 4058.88 | 3981.6 | 3867.36 | 3803.52 | 3860.64 | 3991.68 | 3991.68 | 3951.36 | 3900.96 | 4021.92 | 4052.16 | 4038.72 | 4025.28 | 3995.04 | 3974.88 | 4021.92 | 3991.68 | 4068.96 | 4119.36 | 4176.48 | 4200 | 4142.88 | 4216.8 | 4122.72 | 4132.8 | 4216.8 | 4233.6 | 4304.16 | 4263.84 | 4260.48 | 4183.2 | 4236.96 | 4280.64 | 4277.28 | 4179.84 | 4132.8 | 4233.6 | 4109.28 | 4136.16 | 4119.36 | 4146.24 | 4132.8 | 3971.52 | 4028.64 | 3948 | 4068.96 | 4068.96 | 4068.96 | 4062.24 | 4105.92 | 4062.24 | 3904.32 | 3830.4 | 3743.04 | 3632.16 | 3571.68 | 3528 | 3702.72 | 3507.84 | 3134.88 | 2997.12 | 2872.8 | 2772
2010-09-22 00:00:00 | 2667.84 | 2593.92 | 2493.12 | 2493.12 | 2496.48 | 2479.68 | 2436 | 2304.96 | 2231.04 | 2261.28 | 2241.12 | 2200.8 | 2170.56 | 2180.64 | 2167.2 | 2126.88 | 2167.2 | 2147.04 | 2136.96 | 2150.4 | 2217.6 | 2234.4 | 2543.52 | 2765.28 | 3195.36 | 3346.56 | 3605.28 | 3706.08 | 4085.76 | 4126.08 | 4116 | 4092.48 | 4116 | 4156.32 | 4085.76 | 4233.6 | 4273.92 | 4210.08 | 4344.48 | 4317.6 | 4142.88 | 4263.84 | 4230.24 | 4196.64 | 4186.56 | 4183.2 | 4109.28 | 4085.76 | 4122.72 | 4075.68 | 4156.32 | 4079.04 | 3991.68 | 3988.32 | 4042.08 | 4068.96 | 3995.04 | 4025.28 | 3964.8 | 4045.44 | 4068.96 | 4042.08 | 4048.8 | 4126.08 | 4179.84 | 4119.36 | 4068.96 | 3971.52 | 4005.12 | 3971.52 | 3968.16 | 4099.2 | 4015.2 | 4045.44 | 4011.84 | 4038.72 | 3984.96 | 4079.04 | 4011.84 | 4001.76 | 3850.56 | 3827.04 | 3716.16 | 3790.08 | 3652.32 | 3665.76 | 3480.96 | 3444 | 3551.52 | 3477.6 | 3534.72 | 3460.8 | 3007.2 | 2913.12 | 2839.2 | 2640.96
2010-09-23 00:00:00 | 2607.36 | 2543.52 | 2506.56 | 2442.72 | 2439.36 | 2392.32 | 2325.12 | 2294.88 | 2268 | 2254.56 | 2231.04 | 2241.12 | 2227.68 | 2187.36 | 2197.44 | 2197.44 | 2194.08 | 2160.48 | 2089.92 | 2140.32 | 2227.68 | 2264.64 | 2516.64 | 2724.96 | 3034.08 | 3128.16 | 3420.48 | 3491.04 | 3655.68 | 3857.28 | 3948 | 3830.4 | 3786.72 | 3743.04 | 3655.68 | 3743.04 | 3746.4 | 3709.44 | 3853.92 | 3806.88 | 3786.72 | 3964.8 | 3887.52 | 3887.52 | 3793.44 | 3860.64 | 3934.56 | 3823.68 | 3951.36 | 3853.92 | 3880.8 | 3914.4 | 3894.24 | 3921.12 | 3860.64 | 3968.16 | 3911.04 | 3941.28 | 3890.88 | 3921.12 | 3958.08 | 3927.84 | 3921.12 | 3921.12 | 3911.04 | 3998.4 | 3931.2 | 3991.68 | 4021.92 | 4062.24 | 3914.4 | 4001.76 | 4089.12 | 4018.56 | 3974.88 | 3964.8 | 3951.36 | 3931.2 | 4126.08 | 4025.28 | 3813.6 | 3934.56 | 3850.56 | 3806.88 | 3847.2 | 3719.52 | 3655.68 | 3601.92 | 3501.12 | 3484.32 | 3383.52 | 3259.2 | 2896.32 | 2802.24 | 2661.12 | 2630.88
2010-09-24 00:00:00 | 2580.48 | 2499.84 | 2432.64 | 2382.24 | 2315.04 | 2298.24 | 2254.56 | 2254.56 | 2210.88 | 2220.96 | 2160.48 | 2150.4 | 2147.04 | 2180.64 | 2123.52 | 2120.16 | 2096.64 | 2086.56 | 2069.76 | 2083.2 | 2167.2 | 2200.8 | 2409.12 | 2617.44 | 2909.76 | 3017.28 | 3259.2 | 3292.8 | 3380.16 | 3504.48 | 3662.4 | 3558.24 | 3645.6 | 3679.2 | 3746.4 | 3689.28 | 3719.52 | 3739.68 | 3830.4 | 3780 | 3840.48 | 3766.56 | 3803.52 | 3860.64 | 3927.84 | 3921.12 | 3887.52 | 3931.2 | 3971.52 | 4072.32 | 4105.92 | 4018.56 | 3981.6 | 4001.76 | 4048.8 | 3998.4 | 4028.64 | 4025.28 | 4038.72 | 4032 | 3948 | 3971.52 | 3991.68 | 4082.4 | 3948 | 3897.6 | 3988.32 | 3954.72 | 3867.36 | 3907.68 | 3830.4 | 3773.28 | 3840.48 | 3840.48 | 3786.72 | 3699.36 | 3655.68 | 3706.08 | 3749.76 | 3786.72 | 3581.76 | 3494.4 | 3578.4 | 3585.12 | 3558.24 | 3329.76 | 3302.88 | 3249.12 | 3235.68 | 3192 | 3346.56 | 3148.32 | 2822.4 | 2758.56 | 2684.64 | 2654.4
2010-09-25 00:00:00 | 2627.52 | 2560.32 | 2472.96 | 2402.4 | 2388.96 | 2358.72 | 2362.08 | 2294.88 | 2278.08 | 2251.2 | 2237.76 | 2251.2 | 2207.52 | 2167.2 | 2177.28 | 2153.76 | 2163.84 | 2194.08 | 2173.92 | 2120.16 | 2197.44 | 2167.2 | 2395.68 | 2523.36 | 2536.8 | 2570.4 | 2620.8 | 2674.56 | 2647.68 | 2758.56 | 2882.88 | 2889.6 | 2913.12 | 3027.36 | 3071.04 | 3091.2 | 3218.88 | 3366.72 | 3615.36 | 3638.88 | 3669.12 | 3628.8 | 3870.72 | 3739.68 | 3763.2 | 3759.84 | 3763.2 | 3800.16 | 3907.68 | 3874.08 | 3874.08 | 3830.4 | 3837.12 | 3763.2 | 3907.68 | 3937.92 | 3981.6 | 3874.08 | 3867.36 | 3699.36 | 3803.52 | 3702.72 | 3692.64 | 3756.48 | 3803.52 | 3927.84 | 3776.64 | 3638.88 | 3497.76 | 3423.84 | 3450.72 | 3467.52 | 3413.76 | 3386.88 | 3403.68 | 3370.08 | 3349.92 | 3386.88 | 3460.8 | 3541.44 | 3585.12 | 3511.2 | 3504.48 | 3531.36 | 3430.56 | 3420.48 | 3501.12 | 3403.68 | 3366.72 | 3366.72 | 3437.28 | 3296.16 | 2913.12 | 2852.64 | 2792.16 | 2674.56
2010-09-26 00:00:00 | 2597.28 | 2513.28 | 2489.76 | 2439.36 | 2419.2 | 2422.56 | 2348.64 | 2335.2 | 2315.04 | 2274.72 | 2231.04 | 2231.04 | 2214.24 | 2200.8 | 2170.56 | 2177.28 | 2190.72 | 2173.92 | 2150.4 | 2173.92 | 2163.84 | 2187.36 | 2180.64 | 2227.68 | 2600.64 | 2822.4 | 2829.12 | 2899.68 | 2775.36 | 2798.88 | 2896.32 | 2923.2 | 3074.4 | 3181.92 | 3205.44 | 3181.92 | 3276 | 3319.68 | 3491.04 | 3484.32 | 3561.6 | 3504.48 | 3622.08 | 3541.44 | 3480.96 | 3447.36 | 3507.84 | 3595.2 | 3548.16 | 3622.08 | 3749.76 | 3669.12 | 3605.28 | 3756.48 | 3632.16 | 3679.2 | 3612 | 3749.76 | 3813.6 | 3921.12 | 4011.84 | 3934.56 | 3951.36 | 3931.2 | 3944.64 | 3877.44 | 3816.96 | 3827.04 | 3719.52 | 3692.64 | 3689.28 | 3702.72 | 3638.88 | 3585.12 | 3672.48 | 3638.88 | 3507.84 | 3635.52 | 3810.24 | 3763.2 | 3847.2 | 3884.16 | 3944.64 | 3837.12 | 3813.6 | 3806.88 | 3672.48 | 3601.92 | 3578.4 | 3561.6 | 3494.4 | 3383.52 | 3047.52 | 2903.04 | 2819.04 | 2704.8
2010-09-27 00:00:00 | 2637.6 | 2597.28 | 2526.72 | 2503.2 | 2479.68 | 2449.44 | 2425.92 | 2399.04 | 2325.12 | 2328.48 | 2251.2 | 2210.88 | 2231.04 | 2200.8 | 2220.96 | 2170.56 | 2180.64 | 2210.88 | 2207.52 | 2157.12 | 2274.72 | 2308.32 | 2604 | 2745.12 | 3215.52 | 3444 | 3608.64 | 3618.72 | 3944.64 | 4099.2 | 4116 | 4139.52 | 4068.96 | 4247.04 | 4176.48 | 4112.64 | 4089.12 | 4226.88 | 4243.68 | 4176.48 | 4297.44 | 4213.44 | 4294.08 | 4233.6 | 4273.92 | 4210.08 | 4260.48 | 4327.68 | 4357.92 | 4294.08 | 4344.48 | 4307.52 | 4401.6 | 4337.76 | 4472.16 | 4421.76 | 4455.36 | 4428.48 | 4438.56 | 4411.68 | 4415.04 | 4435.2 | 4421.76 | 4418.4 | 4488.96 | 4438.56 | 4368 | 4371.36 | 4441.92 | 4408.32 | 4384.8 | 4482.24 | 4384.8 | 4425.12 | 4435.2 | 4327.68 | 4364.64 | 4324.32 | 4435.2 | 4371.36 | 4304.16 | 4391.52 | 4294.08 | 4317.6 | 4189.92 | 4122.72 | 4062.24 | 3874.08 | 3769.92 | 3793.44 | 3682.56 | 3652.32 | 3346.56 | 3141.6 | 3050.88 | 2993.76
2010-09-28 00:00:00 | 2906.4 | 2822.4 | 2724.96 | 2664.48 | 2661.12 | 2567.04 | 2567.04 | 2530.08 | 2483.04 | 2422.56 | 2395.68 | 2382.24 | 2341.92 | 2402.4 | 2358.72 | 2395.68 | 2328.48 | 2375.52 | 2392.32 | 2355.36 | 2499.84 | 2526.72 | 2808.96 | 2980.32 | 3346.56 | 3528 | 3769.92 | 3837.12 | 4089.12 | 4273.92 | 4337.76 | 4270.56 | 4236.96 | 4341.12 | 4347.84 | 4300.8 | 4394.88 | 4240.32 | 4213.44 | 4200 | 4230.24 | 4136.16 | 4085.76 | 4220.16 | 4270.56 | 4324.32 | 4388.16 | 4357.92 | 4425.12 | 4391.52 | 4391.52 | 4324.32 | 4334.4 | 4378.08 | 4394.88 | 4425.12 | 4391.52 | 4388.16 | 4431.84 | 4391.52 | 4425.12 | 4468.8 | 4435.2 | 4448.64 | 4774.56 | 4653.6 | 4593.12 | 4576.32 | 4572.96 | 4549.44 | 4663.68 | 4673.76 | 4633.44 | 4499.04 | 4525.92 | 4425.12 | 4408.32 | 4354.56 | 4435.2 | 4458.72 | 4418.4 | 4213.44 | 4290.72 | 4216.8 | 4132.8 | 4072.32 | 3991.68 | 3944.64 | 3766.56 | 3732.96 | 3763.2 | 3575.04 | 3114.72 | 3013.92 | 2808.96 | 2859.36
2010-09-29 00:00:00 | 2741.76 | 2590.56 | 2556.96 | 2516.64 | 2493.12 | 2459.52 | 2388.96 | 2372.16 | 2358.72 | 2375.52 | 2298.24 | 2257.92 | 2278.08 | 2247.84 | 2257.92 | 2304.96 | 2231.04 | 2254.56 | 2207.52 | 2214.24 | 2257.92 | 2315.04 | 2664.48 | 2805.6 | 3235.68 | 3447.36 | 3632.16 | 3776.64 | 4062.24 | 4263.84 | 4230.24 | 4149.6 | 4045.44 | 4072.32 | 4095.84 | 4226.88 | 4240.32 | 4132.8 | 4122.72 | 4196.64 | 4253.76 | 4099.2 | 4216.8 | 4220.16 | 4173.12 | 4200 | 4364.64 | 4263.84 | 4277.28 | 4310.88 | 4428.48 | 4391.52 | 4337.76 | 4314.24 | 4331.04 | 4421.76 | 4536 | 4462.08 | 4525.92 | 4448.64 | 4425.12 | 4499.04 | 4556.16 | 4519.2 | 4475.52 | 4408.32 | 4465.44 | 4478.88 | 4465.44 | 4452 | 4448.64 | 4502.4 | 4458.72 | 4398.24 | 4428.48 | 4398.24 | 4488.96 | 4421.76 | 4458.72 | 4401.6 | 4384.8 | 4337.76 | 4273.92 | 4179.84 | 4139.52 | 3911.04 | 3769.92 | 3702.72 | 3722.88 | 3605.28 | 3575.04 | 3477.6 | 3074.4 | 2970.24 | 2808.96 | 2808.96
2010-09-30 00:00:00 | 2694.72 | 2607.36 | 2553.6 | 2520 | 2472.96 | 2469.6 | 2436 | 2365.44 | 2318.4 | 2298.24 | 2264.64 | 2254.56 | 2268 | 2247.84 | 2214.24 | 2194.08 | 2200.8 | 2244.48 | 2184 | 2197.44 | 2288.16 | 2278.08 | 2604 | 2775.36 | 3141.6 | 3366.72 | 3524.64 | 3618.72 | 3971.52 | 4085.76 | 4048.8 | 4092.48 | 4089.12 | 4136.16 | 4052.16 | 4028.64 | 4028.64 | 4095.84 | 4079.04 | 3995.04 | 4001.76 | 3971.52 | 4136.16 | 4116 | 4166.4 | 4119.36 | 4186.56 | 4250.4 | 4213.44 | 4273.92 | 4287.36 | 4270.56 | 4331.04 | 4307.52 | 4374.72 | 4361.28 | 4408.32 | 4381.44 | 4368 | 4398.24 | 4391.52 | 4492.32 | 4445.28 | 4418.4 | 4415.04 | 4408.32 | 4452 | 4462.08 | 4462.08 | 4411.68 | 4347.84 | 4273.92 | 4404.96 | 4344.48 | 4374.72 | 4139.52 | 4176.48 | 4230.24 | 4260.48 | 4398.24 | 4384.8 | 4277.28 | 4307.52 | 4257.12 | 4129.44 | 4052.16 | 3904.32 | 3890.88 | 3796.8 | 3763.2 | 3843.84 | 3628.8 | 3272.64 | 3138.24 | 3060.96 | 2980.32
2010-10-01 00:00:00 | 2903.04 | 2825.76 | 2785.44 | 2681.28 | 2667.84 | 2607.36 | 2607.36 | 2493.12 | 2449.44 | 2466.24 | 2432.64 | 2449.44 | 2405.76 | 2402.4 | 2392.32 | 2378.88 | 2348.64 | 2348.64 | 2318.4 | 2311.68 | 2409.12 | 2439.36 | 2768.64 | 2906.4 | 3339.84 | 3517.92 | 3706.08 | 3719.52 | 4032 | 4156.32 | 4152.96 | 4112.64 | 4092.48 | 4008.48 | 4038.72 | 4055.52 | 4048.8 | 4122.72 | 4119.36 | 4159.68 | 4099.2 | 4139.52 | 4119.36 | 4230.24 | 4220.16 | 4267.2 | 4394.88 | 4341.12 | 4398.24 | 4411.68 | 4341.12 | 4307.52 | 4368 | 4441.92 | 4331.04 | 4418.4 | 4415.04 | 4374.72 | 4361.28 | 4314.24 | 4441.92 | 4411.68 | 4438.56 | 4368 | 4297.44 | 4247.04 | 4327.68 | 4263.84 | 4260.48 | 4267.2 | 4240.32 | 4183.2 | 4136.16 | 4132.8 | 3988.32 | 3951.36 | 4068.96 | 4079.04 | 4230.24 | 4183.2 | 3951.36 | 3884.16 | 3890.88 | 3719.52 | 3675.84 | 3632.16 | 3642.24 | 3595.2 | 3501.12 | 3638.88 | 3457.44 | 3454.08 | 3161.76 | 3097.92 | 2899.68 | 2812.32
2010-10-02 00:00:00 | 2745.12 | 2751.84 | 2688 | 2533.44 | 2540.16 | 2459.52 | 2432.64 | 2415.84 | 2462.88 | 2429.28 | 2392.32 | 2375.52 | 2355.36 | 2338.56 | 2301.6 | 2294.88 | 2257.92 | 2234.4 | 2268 | 2268 | 2254.56 | 2261.28 | 2493.12 | 2627.52 | 2892.96 | 2805.6 | 2785.44 | 2758.56 | 2798.88 | 2876.16 | 2872.8 | 2896.32 | 2993.76 | 3205.44 | 3343.2 | 3588.48 | 3659.04 | 3675.84 | 3732.96 | 3874.08 | 3796.8 | 3783.36 | 3934.56 | 3958.08 | 4089.12 | 4011.84 | 4068.96 | 4072.32 | 4310.88 | 4290.72 | 4273.92 | 4169.76 | 4126.08 | 4079.04 | 4068.96 | 4085.76 | 4099.2 | 4042.08 | 4035.36 | 4122.72 | 4038.72 | 4015.2 | 4048.8 | 4055.52 | 4102.56 | 4075.68 | 3914.4 | 3988.32 | 3739.68 | 3685.92 | 3696 | 3652.32 | 3628.8 | 3521.28 | 3528 | 3480.96 | 3655.68 | 3685.92 | 3669.12 | 3699.36 | 3581.76 | 3480.96 | 3554.88 | 3494.4 | 3615.36 | 3558.24 | 3484.32 | 3396.96 | 3423.84 | 3336.48 | 3437.28 | 3356.64 | 3060.96 | 2943.36 | 2970.24 | 2943.36
2010-10-03 00:00:00 | 2862.72 | 2849.28 | 2724.96 | 2674.56 | 2556.96 | 2493.12 | 2439.36 | 2382.24 | 2399.04 | 2395.68 | 2362.08 | 2345.28 | 2308.32 | 2291.52 | 2281.44 | 2271.36 | 2281.44 | 2264.64 | 2264.64 | 2251.2 | 2264.64 | 2257.92 | 2278.08 | 2301.6 | 2644.32 | 2785.44 | 2879.52 | 2899.68 | 2755.2 | 2701.44 | 2721.6 | 2674.56 | 2872.8 | 2929.92 | 3067.68 | 3111.36 | 3413.76 | 3460.8 | 3534.72 | 3591.84 | 3628.8 | 3433.92 | 3625.44 | 3692.64 | 3766.56 | 3847.2 | 3820.32 | 3739.68 | 3964.8 | 4099.2 | 4079.04 | 4052.16 | 4032 | 3954.72 | 4005.12 | 3917.76 | 3759.84 | 3719.52 | 3820.32 | 3988.32 | 4035.36 | 3971.52 | 3954.72 | 3998.4 | 3974.88 | 4001.76 | 4085.76 | 3974.88 | 3732.96 | 3712.8 | 3689.28 | 3709.44 | 3739.68 | 3712.8 | 3682.56 | 3739.68 | 3837.12 | 3850.56 | 3864 | 3897.6 | 3780 | 3877.44 | 3900.96 | 3749.76 | 3803.52 | 3827.04 | 3722.88 | 3739.68 | 3709.44 | 3729.6 | 3588.48 | 3551.52 | 3148.32 | 3057.6 | 3013.92 | 2926.56
2010-10-04 00:00:00 | 2866.08 | 2822.4 | 2785.44 | 2782.08 | 2671.2 | 2580.48 | 2580.48 | 2553.6 | 2556.96 | 2526.72 | 2479.68 | 2476.32 | 2513.28 | 2466.24 | 2503.2 | 2439.36 | 2425.92 | 2446.08 | 2442.72 | 2469.6 | 2503.2 | 2543.52 | 2839.2 | 3040.8 | 3504.48 | 3575.04 | 3759.84 | 3823.68 | 4226.88 | 4314.24 | 4280.64 | 4247.04 | 4290.72 | 4270.56 | 4381.44 | 4273.92 | 4206.72 | 4368 | 4364.64 | 4220.16 | 4257.12 | 4257.12 | 4176.48 | 4068.96 | 4146.24 | 4109.28 | 4075.68 | 4075.68 | 4317.6 | 4156.32 | 4126.08 | 4032 | 4058.88 | 4015.2 | 4032 | 4112.64 | 4042.08 | 4068.96 | 4132.8 | 4132.8 | 4139.52 | 4122.72 | 4189.92 | 4152.96 | 4132.8 | 3974.88 | 3934.56 | 3937.92 | 3954.72 | 3964.8 | 3900.96 | 3904.32 | 3870.72 | 3954.72 | 4045.44 | 4065.6 | 4183.2 | 4132.8 | 4210.08 | 4240.32 | 4099.2 | 4001.76 | 3874.08 | 3964.8 | 3837.12 | 3860.64 | 3800.16 | 3732.96 | 3581.76 | 3541.44 | 3618.72 | 3575.04 | 3094.56 | 3000.48 | 3007.2 | 2943.36
2010-10-05 00:00:00 | 2899.68 | 2882.88 | 2822.4 | 2808.96 | 2698.08 | 2617.44 | 2607.36 | 2614.08 | 2577.12 | 2567.04 | 2533.44 | 2526.72 | 2496.48 | 2496.48 | 2489.76 | 2472.96 | 2462.88 | 2476.32 | 2459.52 | 2459.52 | 2580.48 | 2583.84 | 2866.08 | 3071.04 | 3417.12 | 3484.32 | 3632.16 | 3541.44 | 3773.28 | 4055.52 | 4089.12 | 3984.96 | 4001.76 | 4099.2 | 3995.04 | 4005.12 | 3984.96 | 3914.4 | 3847.2 | 3870.72 | 3998.4 | 3954.72 | 4095.84 | 4011.84 | 4035.36 | 4075.68 | 4129.44 | 4122.72 | 4085.76 | 4045.44 | 4092.48 | 4008.48 | 3988.32 | 4038.72 | 3971.52 | 3921.12 | 3921.12 | 3974.88 | 3961.44 | 4035.36 | 3934.56 | 3917.76 | 3991.68 | 4018.56 | 3931.2 | 3874.08 | 3907.68 | 3914.4 | 4055.52 | 4102.56 | 4001.76 | 3964.8 | 4032 | 3944.64 | 4015.2 | 3988.32 | 4166.4 | 4203.36 | 4216.8 | 4206.72 | 4089.12 | 4048.8 | 4062.24 | 4018.56 | 3968.16 | 3864 | 3786.72 | 3612 | 3608.64 | 3554.88 | 3655.68 | 3568.32 | 3249.12 | 3205.44 | 3104.64 | 2960.16
2010-10-06 00:00:00 | 2909.76 | 2822.4 | 2866.08 | 2778.72 | 2808.96 | 2708.16 | 2620.8 | 2630.88 | 2634.24 | 2583.84 | 2540.16 | 2550.24 | 2533.44 | 2536.8 | 2533.44 | 2506.56 | 2516.64 | 2489.76 | 2486.4 | 2499.84 | 2570.4 | 2590.56 | 2819.04 | 3024 | 3363.36 | 3524.64 | 3689.28 | 3870.72 | 4038.72 | 4307.52 | 4263.84 | 4126.08 | 4035.36 | 4213.44 | 4169.76 | 4119.36 | 4176.48 | 4035.36 | 3998.4 | 3961.44 | 4001.76 | 4048.8 | 4032 | 4021.92 | 4021.92 | 4136.16 | 4122.72 | 4173.12 | 4189.92 | 4146.24 | 4038.72 | 3988.32 | 3958.08 | 3948 | 3894.24 | 3924.48 | 3917.76 | 3991.68 | 4075.68 | 3974.88 | 3964.8 | 3948 | 3937.92 | 3981.6 | 3847.2 | 3830.4 | 3864 | 3830.4 | 3971.52 | 3958.08 | 3887.52 | 3810.24 | 3759.84 | 3716.16 | 3729.6 | 3756.48 | 3800.16 | 3823.68 | 3860.64 | 3776.64 | 3696 | 3800.16 | 3689.28 | 3521.28 | 3595.2 | 3433.92 | 3410.4 | 3460.8 | 3464.16 | 3316.32 | 3457.44 | 3423.84 | 3003.84 | 2845.92 | 2825.76 | 2795.52
2010-10-07 00:00:00 | 2728.32 | 2667.84 | 2553.6 | 2556.96 | 2523.36 | 2496.48 | 2479.68 | 2469.6 | 2446.08 | 2395.68 | 2335.2 | 2345.28 | 2315.04 | 2291.52 | 2298.24 | 2321.76 | 2311.68 | 2298.24 | 2328.48 | 2294.88 | 2409.12 | 2446.08 | 2704.8 | 2919.84 | 3356.64 | 3376.8 | 3645.6 | 3887.52 | 3988.32 | 4092.48 | 4129.44 | 4021.92 | 4015.2 | 3934.56 | 4068.96 | 4025.28 | 3971.52 | 3984.96 | 3984.96 | 3931.2 | 3810.24 | 3810.24 | 3830.4 | 3911.04 | 3978.24 | 3948 | 3971.52 | 3971.52 | 3874.08 | 3961.44 | 3810.24 | 3820.32 | 3874.08 | 3917.76 | 3823.68 | 3867.36 | 3803.52 | 3850.56 | 3827.04 | 3931.2 | 3793.44 | 3907.68 | 3864 | 3914.4 | 3736.32 | 3783.36 | 3746.4 | 3810.24 | 3756.48 | 3924.48 | 3837.12 | 3877.44 | 3924.48 | 4045.44 | 4055.52 | 4186.56 | 4290.72 | 4341.12 | 4048.8 | 3954.72 | 3968.16 | 3746.4 | 3702.72 | 3672.48 | 3578.4 | 3638.88 | 3679.2 | 3575.04 | 3507.84 | 3353.28 | 3326.4 | 3343.2 | 3017.28 | 2876.16 | 2761.92 | 2772
2010-10-08 00:00:00 | 2691.36 | 2617.44 | 2560.32 | 2617.44 | 2489.76 | 2466.24 | 2412.48 | 2439.36 | 2308.32 | 2385.6 | 2294.88 | 2335.2 | 2288.16 | 2341.92 | 2254.56 | 2244.48 | 2247.84 | 2288.16 | 2227.68 | 2315.04 | 2274.72 | 2442.72 | 2617.44 | 2869.44 | 3185.28 | 3225.6 | 3420.48 | 3561.6 | 3769.92 | 3769.92 | 3937.92 | 4005.12 | 3921.12 | 3870.72 | 3884.16 | 3884.16 | 3864 | 3840.48 | 3874.08 | 3813.6 | 3769.92 | 3816.96 | 3766.56 | 3954.72 | 3937.92 | 3793.44 | 3847.2 | 3850.56 | 3806.88 | 3867.36 | 3759.84 | 3692.64 | 3726.24 | 3685.92 | 3662.4 | 3702.72 | 3706.08 | 3736.32 | 3665.76 | 3706.08 | 3692.64 | 3780 | 3766.56 | 3827.04 | 3672.48 | 3766.56 | 3632.16 | 3699.36 | 3689.28 | 3837.12 | 3867.36 | 3820.32 | 3776.64 | 3746.4 | 3763.2 | 3870.72 | 3726.24 | 3753.12 | 3763.2 | 3786.72 | 3571.68 | 3551.52 | 3551.52 | 3548.16 | 3474.24 | 3393.6 | 3319.68 | 3312.96 | 3292.8 | 3232.32 | 3252.48 | 3292.8 | 2960.16 | 2849.28 | 2845.92 | 2681.28
2010-10-09 00:00:00 | 2758.56 | 2617.44 | 2661.12 | 2530.08 | 2550.24 | 2422.56 | 2499.84 | 2362.08 | 2405.76 | 2362.08 | 2432.64 | 2345.28 | 2385.6 | 2311.68 | 2321.76 | 2294.88 | 2315.04 | 2254.56 | 2264.64 | 2271.36 | 2304.96 | 2247.84 | 2614.08 | 2688 | 2892.96 | 2694.72 | 2718.24 | 2718.24 | 2835.84 | 2906.4 | 2966.88 | 2886.24 | 3087.84 | 3081.12 | 3101.28 | 3151.68 | 3390.24 | 3477.6 | 3423.84 | 3548.16 | 3514.56 | 3497.76 | 3588.48 | 3615.36 | 3732.96 | 3538.08 | 3548.16 | 3551.52 | 3585.12 | 3645.6 | 3699.36 | 3517.92 | 3578.4 | 3528 | 3514.56 | 3437.28 | 3420.48 | 3353.28 | 3393.6 | 3400.32 | 3464.16 | 3380.16 | 3380.16 | 3376.8 | 3413.76 | 3299.52 | 3329.76 | 3272.64 | 3188.64 | 3108 | 3212.16 | 3161.76 | 3168.48 | 3047.52 | 3218.88 | 3286.08 | 3561.6 | 3585.12 | 3601.92 | 3477.6 | 3561.6 | 3349.92 | 3376.8 | 3383.52 | 3501.12 | 3279.36 | 3353.28 | 3218.88 | 3239.04 | 3158.4 | 3225.6 | 3155.04 | 2832.48 | 2624.16 | 2540.16 | 2587.2
2010-10-10 00:00:00 | 2550.24 | 2466.24 | 2378.88 | 2321.76 | 2392.32 | 2315.04 | 2315.04 | 2241.12 | 2268 | 2231.04 | 2227.68 | 2220.96 | 2227.68 | 2220.96 | 2217.6 | 2207.52 | 2210.88 | 2157.12 | 2133.6 | 2123.52 | 2173.92 | 2170.56 | 2234.4 | 2167.2 | 2701.44 | 2765.28 | 2835.84 | 2587.2 | 2661.12 | 2617.44 | 2681.28 | 2785.44 | 3007.2 | 2970.24 | 3104.64 | 3027.36 | 3074.4 | 3215.52 | 3265.92 | 3249.12 | 3316.32 | 3225.6 | 3396.96 | 3417.12 | 3091.2 | 3165.12 | 3161.76 | 3218.88 | 3259.2 | 3346.56 | 3265.92 | 3319.68 | 3165.12 | 3232.32 | 3144.96 | 3215.52 | 3030.72 | 3124.8 | 3215.52 | 3141.6 | 3161.76 | 3141.6 | 3071.04 | 3202.08 | 3151.68 | 3228.96 | 3111.36 | 3178.56 | 3067.68 | 3054.24 | 3017.28 | 3081.12 | 3057.6 | 3124.8 | 3081.12 | 3118.08 | 3262.56 | 3420.48 | 3450.72 | 3417.12 | 3383.52 | 3279.36 | 3373.44 | 3249.12 | 3319.68 | 3276 | 3339.84 | 3171.84 | 3195.36 | 3158.4 | 3067.68 | 3050.88 | 2852.64 | 2819.04 | 2677.92 | 2506.56
2010-10-11 00:00:00 | 2620.8 | 2523.36 | 2546.88 | 2449.44 | 2469.6 | 2325.12 | 2358.72 | 2247.84 | 2281.44 | 2234.4 | 2311.68 | 2278.08 | 2294.88 | 2197.44 | 2224.32 | 2180.64 | 2224.32 | 2214.24 | 2251.2 | 2234.4 | 2261.28 | 2291.52 | 2664.48 | 2667.84 | 3077.76 | 3249.12 | 3450.72 | 3487.68 | 3685.92 | 3897.6 | 3864 | 3813.6 | 3816.96 | 3810.24 | 3837.12 | 3944.64 | 3907.68 | 3911.04 | 3749.76 | 3927.84 | 3914.4 | 3961.44 | 3860.64 | 3810.24 | 3937.92 | 4005.12 | 3830.4 | 4005.12 | 3914.4 | 4082.4 | 3991.68 | 4062.24 | 3941.28 | 3907.68 | 3887.52 | 3914.4 | 3877.44 | 3907.68 | 3843.84 | 3914.4 | 3880.8 | 3914.4 | 3944.64 | 3753.12 | 3719.52 | 3652.32 | 3659.04 | 3743.04 | 3652.32 | 3729.6 | 3648.96 | 3672.48 | 3736.32 | 3669.12 | 3719.52 | 3766.56 | 3894.24 | 3874.08 | 3776.64 | 3857.28 | 3712.8 | 3591.84 | 3615.36 | 3544.8 | 3608.64 | 3534.72 | 3497.76 | 3396.96 | 3343.2 | 3326.4 | 3467.52 | 3323.04 | 2993.76 | 2755.2 | 2775.36 | 2637.6
2010-10-12 00:00:00 | 2637.6 | 2550.24 | 2533.44 | 2442.72 | 2392.32 | 2368.8 | 2412.48 | 2294.88 | 2298.24 | 2261.28 | 2284.8 | 2237.76 | 2220.96 | 2200.8 | 2187.36 | 2271.36 | 2210.88 | 2237.76 | 2237.76 | 2204.16 | 2331.84 | 2328.48 | 2661.12 | 2758.56 | 3074.4 | 3155.04 | 3279.36 | 3289.44 | 3423.84 | 3642.24 | 3628.8 | 3591.84 | 3716.16 | 3538.08 | 3598.56 | 3568.32 | 3598.56 | 3665.76 | 3722.88 | 3497.76 | 3497.76 | 3830.4 | 3900.96 | 3759.84 | 3726.24 | 3581.76 | 3595.2 | 3706.08 | 3615.36 | 3716.16 | 3702.72 | 3679.2 | 3702.72 | 3726.24 | 3712.8 | 3917.76 | 3702.72 | 3763.2 | 3608.64 | 3729.6 | 3712.8 | 3736.32 | 3632.16 | 3645.6 | 3480.96 | 3712.8 | 3706.08 | 3780 | 3743.04 | 3803.52 | 3699.36 | 3736.32 | 3692.64 | 3786.72 | 3585.12 | 3625.44 | 3706.08 | 3743.04 | 3833.76 | 3753.12 | 3615.36 | 3625.44 | 3548.16 | 3370.08 | 3437.28 | 3393.6 | 3373.44 | 3312.96 | 3319.68 | 3323.04 | 3329.76 | 3309.6 | 2976.96 | 2859.36 | 2768.64 | 2718.24
2010-10-13 00:00:00 | 2724.96 | 2657.76 | 2567.04 | 2550.24 | 2472.96 | 2412.48 | 2439.36 | 2365.44 | 2358.72 | 2375.52 | 2268 | 2301.6 | 2247.84 | 2224.32 | 2194.08 | 2160.48 | 2210.88 | 2187.36 | 2220.96 | 2220.96 | 2251.2 | 2304.96 | 2610.72 | 2661.12 | 2822.4 | 2960.16 | 3178.56 | 3225.6 | 3507.84 | 3612 | 3685.92 | 3675.84 | 3608.64 | 3635.52 | 3531.36 | 3625.44 | 3544.8 | 3669.12 | 3655.68 | 3554.88 | 3564.96 | 3890.88 | 3884.16 | 3786.72 | 3648.96 | 3571.68 | 3568.32 | 3746.4 | 3722.88 | 3702.72 | 3716.16 | 3672.48 | 3769.92 | 3699.36 | 3739.68 | 3648.96 | 3736.32 | 3702.72 | 3712.8 | 3628.8 | 3702.72 | 3595.2 | 3672.48 | 3541.44 | 3645.6 | 3501.12 | 3534.72 | 3450.72 | 3558.24 | 3544.8 | 3699.36 | 3588.48 | 3706.08 | 3632.16 | 3749.76 | 3679.2 | 3931.2 | 3672.48 | 3780 | 3769.92 | 3769.92 | 3564.96 | 3504.48 | 3544.8 | 3400.32 | 3396.96 | 3343.2 | 3336.48 | 3517.92 | 3581.76 | 3517.92 | 3383.52 | 3074.4 | 3020.64 | 2879.52 | 2842.56
2010-10-14 00:00:00 | 2795.52 | 2637.6 | 2620.8 | 2583.84 | 2415.84 | 2452.8 | 2352 | 2412.48 | 2321.76 | 2436 | 2304.96 | 2365.44 | 2254.56 | 2281.44 | 2247.84 | 2264.64 | 2224.32 | 2251.2 | 2214.24 | 2220.96 | 2301.6 | 2315.04 | 2600.64 | 2661.12 | 2990.4 | 3148.32 | 3265.92 | 3366.72 | 3544.8 | 3685.92 | 3652.32 | 3655.68 | 3736.32 | 3796.8 | 3806.88 | 3675.84 | 3766.56 | 3843.84 | 3924.48 | 3813.6 | 3746.4 | 3793.44 | 3753.12 | 3786.72 | 3830.4 | 3813.6 | 3968.16 | 3931.2 | 3874.08 | 3850.56 | 3847.2 | 3853.92 | 3850.56 | 3853.92 | 3948 | 3884.16 | 3890.88 | 3944.64 | 3837.12 | 3860.64 | 3810.24 | 3806.88 | 3712.8 | 3860.64 | 3776.64 | 3806.88 | 3759.84 | 3921.12 | 3796.8 | 3934.56 | 3756.48 | 3706.08 | 3612 | 3793.44 | 3672.48 | 3870.72 | 3823.68 | 3954.72 | 3833.76 | 3806.88 | 3585.12 | 3625.44 | 3648.96 | 3591.84 | 3605.28 | 3507.84 | 3400.32 | 3538.08 | 3286.08 | 3316.32 | 3312.96 | 3232.32 | 2906.4 | 2950.08 | 2667.84 | 2741.76
2010-10-15 00:00:00 | 2671.2 | 2634.24 | 2496.48 | 2509.92 | 2425.92 | 2466.24 | 2362.08 | 2415.84 | 2338.56 | 2422.56 | 2298.24 | 2372.16 | 2261.28 | 2345.28 | 2254.56 | 2328.48 | 2261.28 | 2288.16 | 2220.96 | 2234.4 | 2284.8 | 2388.96 | 2580.48 | 2741.76 | 3040.8 | 3148.32 | 3215.52 | 3249.12 | 3514.56 | 3675.84 | 3692.64 | 3528 | 3669.12 | 3877.44 | 3843.84 | 3840.48 | 3917.76 | 3803.52 | 3796.8 | 3810.24 | 3739.68 | 3783.36 | 3860.64 | 3984.96 | 3917.76 | 3924.48 | 3820.32 | 3961.44 | 3823.68 | 3880.8 | 3853.92 | 3904.32 | 3827.04 | 3900.96 | 3857.28 | 3806.88 | 3806.88 | 3914.4 | 3793.44 | 3850.56 | 3864 | 3917.76 | 3850.56 | 3921.12 | 3840.48 | 3840.48 | 3860.64 | 3887.52 | 3974.88 | 3991.68 | 3722.88 | 3776.64 | 3867.36 | 3793.44 | 3820.32 | 3840.48 | 3944.64 | 3904.32 | 3749.76 | 3665.76 | 3568.32 | 3642.24 | 3615.36 | 3494.4 | 3544.8 | 3528 | 3339.84 | 3259.2 | 3165.12 | 3118.08 | 3218.88 | 3128.16 | 2782.08 | 2711.52 | 2617.44 | 2563.68
2010-10-16 00:00:00 | 2590.56 | 2436 | 2472.96 | 2365.44 | 2368.8 | 2328.48 | 2325.12 | 2257.92 | 2304.96 | 2227.68 | 2254.56 | 2234.4 | 2237.76 | 2204.16 | 2244.48 | 2177.28 | 2217.6 | 2140.32 | 2200.8 | 2170.56 | 2231.04 | 2133.6 | 2520 | 2587.2 | 2577.12 | 2546.88 | 2661.12 | 2530.08 | 2661.12 | 2768.64 | 2859.36 | 2792.16 | 2906.4 | 2966.88 | 3057.6 | 3097.92 | 3282.72 | 3319.68 | 3343.2 | 3380.16 | 3433.92 | 3440.64 | 3548.16 | 3524.64 | 3618.72 | 3578.4 | 3571.68 | 3534.72 | 3615.36 | 3612 | 3659.04 | 3709.44 | 3712.8 | 3702.72 | 3622.08 | 3699.36 | 3531.36 | 3628.8 | 3514.56 | 3665.76 | 3504.48 | 3659.04 | 3517.92 | 3665.76 | 3464.16 | 3706.08 | 3531.36 | 3645.6 | 3346.56 | 3544.8 | 3400.32 | 3400.32 | 3161.76 | 3386.88 | 3249.12 | 3477.6 | 3366.72 | 3561.6 | 3430.56 | 3528 | 3457.44 | 3427.2 | 3326.4 | 3366.72 | 3269.28 | 3262.56 | 3185.28 | 3205.44 | 3114.72 | 3158.4 | 3165.12 | 3208.8 | 2782.08 | 2812.32 | 2610.72 | 2597.28
2010-10-17 00:00:00 | 2516.64 | 2526.72 | 2385.6 | 2402.4 | 2341.92 | 2348.64 | 2281.44 | 2271.36 | 2254.56 | 2257.92 | 2200.8 | 2244.48 | 2187.36 | 2194.08 | 2180.64 | 2167.2 | 2190.72 | 2200.8 | 2167.2 | 2147.04 | 2204.16 | 2173.92 | 2220.96 | 2241.12 | 2627.52 | 2765.28 | 2852.64 | 2745.12 | 2684.64 | 2718.24 | 2829.12 | 2892.96 | 2929.92 | 2963.52 | 3101.28 | 3081.12 | 3181.92 | 3148.32 | 3356.64 | 3245.76 | 3282.72 | 3195.36 | 3376.8 | 3353.28 | 3282.72 | 3141.6 | 3245.76 | 3202.08 | 3336.48 | 3225.6 | 3366.72 | 3356.64 | 3360 | 3262.56 | 3296.16 | 3171.84 | 3319.68 | 3360 | 3514.56 | 3420.48 | 3470.88 | 3353.28 | 3360 | 3386.88 | 3517.92 | 3417.12 | 3454.08 | 3450.72 | 3286.08 | 3262.56 | 3370.08 | 3326.4 | 3393.6 | 3423.84 | 3507.84 | 3679.2 | 3763.2 | 3628.8 | 3615.36 | 3655.68 | 3682.56 | 3608.64 | 3437.28 | 3484.32 | 3417.12 | 3333.12 | 3366.72 | 3360 | 3272.64 | 3249.12 | 3195.36 | 3228.96 | 2845.92 | 2822.4 | 2614.08 | 2610.72
2010-10-18 00:00:00 | 2493.12 | 2530.08 | 2415.84 | 2516.64 | 2388.96 | 2442.72 | 2318.4 | 2358.72 | 2274.72 | 2318.4 | 2187.36 | 2257.92 | 2210.88 | 2241.12 | 2170.56 | 2214.24 | 2160.48 | 2190.72 | 2157.12 | 2170.56 | 2231.04 | 2304.96 | 2543.52 | 2808.96 | 3124.8 | 3329.76 | 3511.2 | 3571.68 | 3897.6 | 4058.88 | 4008.48 | 3944.64 | 3995.04 | 4005.12 | 3974.88 | 4011.84 | 3921.12 | 3937.92 | 4018.56 | 3981.6 | 3887.52 | 3847.2 | 3961.44 | 3978.24 | 3857.28 | 4109.28 | 3900.96 | 4075.68 | 4035.36 | 4183.2 | 4038.72 | 4095.84 | 3914.4 | 3907.68 | 4025.28 | 4119.36 | 4015.2 | 4132.8 | 3958.08 | 4065.6 | 4015.2 | 4122.72 | 3978.24 | 4095.84 | 4035.36 | 4139.52 | 3988.32 | 4005.12 | 3991.68 | 4159.68 | 3984.96 | 3984.96 | 4028.64 | 4062.24 | 4116 | 4072.32 | 4169.76 | 4324.32 | 4116 | 4152.96 | 4011.84 | 3803.52 | 3719.52 | 3696 | 3544.8 | 3581.76 | 3484.32 | 3430.56 | 3316.32 | 3373.44 | 3467.52 | 3363.36 | 2862.72 | 2909.76 | 2688 | 2661.12
2010-10-19 00:00:00 | 2637.6 | 2617.44 | 2533.44 | 2553.6 | 2442.72 | 2459.52 | 2409.12 | 2325.12 | 2348.64 | 2264.64 | 2298.24 | 2281.44 | 2281.44 | 2257.92 | 2304.96 | 2244.48 | 2271.36 | 2190.72 | 2247.84 | 2204.16 | 2341.92 | 2264.64 | 2677.92 | 2822.4 | 3232.32 | 3339.84 | 3608.64 | 3699.36 | 3843.84 | 4052.16 | 4179.84 | 4105.92 | 4011.84 | 4052.16 | 4119.36 | 3974.88 | 3897.6 | 3991.68 | 3941.28 | 3783.36 | 3813.6 | 3964.8 | 3880.8 | 3850.56 | 3900.96 | 3870.72 | 3857.28 | 3900.96 | 4001.76 | 3934.56 | 3971.52 | 3941.28 | 3971.52 | 3968.16 | 3984.96 | 3964.8 | 3991.68 | 3927.84 | 3961.44 | 4008.48 | 3971.52 | 4035.36 | 3995.04 | 3958.08 | 3951.36 | 4011.84 | 3927.84 | 3934.56 | 3867.36 | 3998.4 | 3981.6 | 4045.44 | 4001.76 | 4048.8 | 3847.2 | 3921.12 | 4005.12 | 4085.76 | 3971.52 | 3968.16 | 3894.24 | 3890.88 | 3716.16 | 3702.72 | 3685.92 | 3756.48 | 3591.84 | 3645.6 | 3383.52 | 3447.36 | 3591.84 | 3491.04 | 3074.4 | 3030.72 | 2765.28 | 2808.96
2010-10-20 00:00:00 | 2728.32 | 2708.16 | 2553.6 | 2620.8 | 2543.52 | 2593.92 | 2486.4 | 2530.08 | 2385.6 | 2456.16 | 2412.48 | 2409.12 | 2331.84 | 2352 | 2315.04 | 2358.72 | 2294.88 | 2308.32 | 2281.44 | 2308.32 | 2358.72 | 2432.64 | 2661.12 | 2923.2 | 3242.4 | 3400.32 | 3632.16 | 3766.56 | 4065.6 | 4112.64 | 4126.08 | 4119.36 | 4095.84 | 3948 | 4032 | 3944.64 | 3944.64 | 3837.12 | 3786.72 | 3830.4 | 3830.4 | 3860.64 | 3766.56 | 3756.48 | 3743.04 | 3847.2 | 3857.28 | 3894.24 | 3806.88 | 3904.32 | 3773.28 | 3907.68 | 3880.8 | 4011.84 | 3790.08 | 3897.6 | 3783.36 | 3911.04 | 3813.6 | 3917.76 | 3874.08 | 3998.4 | 3924.48 | 3981.6 | 3810.24 | 3995.04 | 3857.28 | 3887.52 | 3860.64 | 3880.8 | 3840.48 | 3897.6 | 3894.24 | 3917.76 | 3884.16 | 4035.36 | 4025.28 | 4126.08 | 3877.44 | 3911.04 | 3739.68 | 3803.52 | 3732.96 | 3662.4 | 3729.6 | 3652.32 | 3534.72 | 3625.44 | 3511.2 | 3413.76 | 3380.16 | 3346.56 | 2960.16 | 2862.72 | 2688 | 2698.08
2010-10-21 00:00:00 | 2654.4 | 2593.92 | 2543.52 | 2436 | 2432.64 | 2372.16 | 2348.64 | 2392.32 | 2358.72 | 2335.2 | 2325.12 | 2315.04 | 2304.96 | 2237.76 | 2321.76 | 2244.48 | 2281.44 | 2231.04 | 2234.4 | 2224.32 | 2338.56 | 2358.72 | 2711.52 | 2721.6 | 3121.44 | 3202.08 | 3454.08 | 3642.24 | 3793.44 | 3984.96 | 4065.6 | 4089.12 | 4075.68 | 4079.04 | 3974.88 | 4018.56 | 3991.68 | 3904.32 | 3847.2 | 3877.44 | 3786.72 | 3716.16 | 3830.4 | 3763.2 | 3759.84 | 3874.08 | 3964.8 | 3843.84 | 3974.88 | 3907.68 | 3995.04 | 3937.92 | 3995.04 | 3870.72 | 3961.44 | 3978.24 | 3968.16 | 3968.16 | 4021.92 | 3927.84 | 2869.44 | 3944.64 | 3887.52 | 3860.64 | 3914.4 | 3870.72 | 3803.52 | 3820.32 | 3914.4 | 4159.68 | 4042.08 | 3984.96 | 3870.72 | 4005.12 | 3934.56 | 3948 | 4015.2 | 4055.52 | 4042.08 | 3971.52 | 3853.92 | 3763.2 | 3743.04 | 3769.92 | 3588.48 | 3722.88 | 3598.56 | 3571.68 | 3252.48 | 3316.32 | 3276 | 3225.6 | 2825.76 | 2849.28 | 2637.6 | 2654.4
2010-10-22 00:00:00 | 2533.44 | 2479.68 | 2412.48 | 2425.92 | 2375.52 | 2352 | 2294.88 | 2341.92 | 2237.76 | 2315.04 | 2251.2 | 2261.28 | 2224.32 | 2268 | 2231.04 | 2288.16 | 2234.4 | 2207.52 | 2153.76 | 2217.6 | 2234.4 | 2365.44 | 2587.2 | 2849.28 | 3074.4 | 3417.12 | 3548.16 | 3719.52 | 3921.12 | 4216.8 | 4139.52 | 4079.04 | 4025.28 | 3961.44 | 4065.6 | 4005.12 | 3984.96 | 3961.44 | 3991.68 | 4001.76 | 3884.16 | 3890.88 | 3900.96 | 3806.88 | 3847.2 | 3803.52 | 3837.12 | 3998.4 | 3907.68 | 3921.12 | 3823.68 | 3786.72 | 3800.16 | 3830.4 | 3853.92 | 3763.2 | 3810.24 | 3796.8 | 3719.52 | 3766.56 | 3743.04 | 3739.68 | 3685.92 | 3662.4 | 3581.76 | 3655.68 | 3659.04 | 3632.16 | 3696 | 3662.4 | 3601.92 | 3618.72 | 3524.64 | 3460.8 | 3655.68 | 3531.36 | 3514.56 | 3655.68 | 3548.16 | 3467.52 | 3383.52 | 3396.96 | 3319.68 | 3349.92 | 3390.24 | 3309.6 | 3144.96 | 3171.84 | 3218.88 | 3138.24 | 3144.96 | 3087.84 | 2708.16 | 2701.44 | 2530.08 | 2533.44
2010-10-23 00:00:00 | 2553.6 | 2449.44 | 2395.68 | 2385.6 | 2372.16 | 2378.88 | 2341.92 | 2304.96 | 2268 | 2301.6 | 2180.64 | 2224.32 | 2257.92 | 2200.8 | 2241.12 | 2190.72 | 2200.8 | 2163.84 | 2130.24 | 2143.68 | 2143.68 | 2177.28 | 2479.68 | 2604 | 2593.92 | 2610.72 | 2583.84 | 2640.96 | 2872.8 | 2956.8 | 3205.44 | 3084.48 | 3188.64 | 3312.96 | 3457.44 | 3480.96 | 3585.12 | 3652.32 | 3578.4 | 3642.24 | 3551.52 | 3477.6 | 3699.36 | 3709.44 | 3753.12 | 3605.28 | 3571.68 | 3544.8 | 3528 | 3501.12 | 3528 | 3484.32 | 3514.56 | 3470.88 | 3464.16 | 3467.52 | 3480.96 | 3437.28 | 3366.72 | 3343.2 | 3403.68 | 3413.76 | 3400.32 | 3333.12 | 3306.24 | 3333.12 | 3235.68 | 3202.08 | 3121.44 | 3208.8 | 3185.28 | 3077.76 | 3168.48 | 3353.28 | 3312.96 | 3464.16 | 3353.28 | 3390.24 | 3326.4 | 3386.88 | 3205.44 | 3118.08 | 3094.56 | 3071.04 | 3124.8 | 3044.16 | 3013.92 | 3027.36 | 2929.92 | 2993.76 | 2896.32 | 2872.8 | 2876.16 | 2852.64 | 2724.96 | 2758.56
2010-10-24 00:00:00 | 2698.08 | 2593.92 | 2493.12 | 2476.32 | 2429.28 | 2382.24 | 2365.44 | 2362.08 | 2301.6 | 2315.04 | 2288.16 | 2308.32 | 2271.36 | 2257.92 | 2227.68 | 2220.96 | 2244.48 | 2217.6 | 2184 | 2190.72 | 2241.12 | 2217.6 | 2247.84 | 2268 | 2409.12 | 2466.24 | 2499.84 | 2546.88 | 2553.6 | 2674.56 | 2822.4 | 2775.36 | 2788.8 | 2815.68 | 2980.32 | 3067.68 | 3245.76 | 3417.12 | 3272.64 | 3141.6 | 3094.56 | 3074.4 | 3215.52 | 3178.56 | 3403.68 | 3544.8 | 3638.88 | 3719.52 | 3793.44 | 3911.04 | 3874.08 | 3816.96 | 3759.84 | 3685.92 | 3800.16 | 3679.2 | 3753.12 | 3712.8 | 3800.16 | 3827.04 | 3729.6 | 3665.76 | 3622.08 | 3780 | 3853.92 | 3877.44 | 3749.76 | 3853.92 | 3618.72 | 3591.84 | 3736.32 | 3696 | 3790.08 | 3793.44 | 3880.8 | 3954.72 | 3810.24 | 3786.72 | 3749.76 | 3665.76 | 3648.96 | 3689.28 | 3675.84 | 3491.04 | 3427.2 | 3460.8 | 3444 | 3360 | 3504.48 | 3551.52 | 3400.32 | 3356.64 | 2973.6 | 2835.84 | 2772 | 2674.56
2010-10-25 00:00:00 | 2684.64 | 2620.8 | 2627.52 | 2607.36 | 2546.88 | 2436 | 2526.72 | 2476.32 | 2479.68 | 2472.96 | 2442.72 | 2399.04 | 2540.16 | 2604 | 2597.28 | 2563.68 | 2607.36 | 2573.76 | 2419.2 | 2378.88 | 2388.96 | 2479.68 | 2496.48 | 2634.24 | 3034.08 | 3292.8 | 3501.12 | 3867.36 | 4072.32 | 4189.92 | 4277.28 | 4186.56 | 4173.12 | 4206.72 | 4136.16 | 4169.76 | 4257.12 | 4176.48 | 4297.44 | 4334.4 | 4223.52 | 4065.6 | 4105.92 | 3984.96 | 3995.04 | 4038.72 | 4156.32 | 4092.48 | 4099.2 | 4109.28 | 4001.76 | 4032 | 3974.88 | 3995.04 | 3887.52 | 3931.2 | 3911.04 | 3867.36 | 3776.64 | 3719.52 | 3803.52 | 3776.64 | 3699.36 | 3689.28 | 3595.2 | 3625.44 | 3622.08 | 3635.52 | 3638.88 | 3759.84 | 3793.44 | 3864 | 4015.2 | 4038.72 | 4001.76 | 4025.28 | 4065.6 | 4011.84 | 4028.64 | 4045.44 | 3998.4 | 4105.92 | 3921.12 | 3897.6 | 3924.48 | 3780 | 3823.68 | 3756.48 | 3625.44 | 3635.52 | 3662.4 | 3460.8 | 3272.64 | 3245.76 | 3057.6 | 2926.56
2010-10-26 00:00:00 | 2940 | 2856 | 2805.6 | 2819.04 | 2798.88 | 2765.28 | 2711.52 | 2654.4 | 2674.56 | 2691.36 | 2590.56 | 2590.56 | 2607.36 | 2550.24 | 2593.92 | 2553.6 | 2583.84 | 2536.8 | 2556.96 | 2593.92 | 2714.88 | 2909.76 | 3000.48 | 3108 | 3531.36 | 3719.52 | 3995.04 | 4048.8 | 4267.2 | 4435.2 | 4495.68 | 4384.8 | 4368 | 4334.4 | 4310.88 | 4253.76 | 4203.36 | 4213.44 | 4183.2 | 4163.04 | 4203.36 | 4112.64 | 4159.68 | 4089.12 | 3941.28 | 3853.92 | 3874.08 | 3877.44 | 3988.32 | 3981.6 | 3958.08 | 3948 | 3911.04 | 3934.56 | 3924.48 | 3860.64 | 3719.52 | 3702.72 | 3682.56 | 3780 | 3739.68 | 3894.24 | 3877.44 | 3907.68 | 3837.12 | 3894.24 | 3823.68 | 3911.04 | 3857.28 | 3860.64 | 3921.12 | 4129.44 | 4253.76 | 4287.36 | 4337.76 | 4378.08 | 4435.2 | 4401.6 | 4472.16 | 4408.32 | 4223.52 | 4287.36 | 4757.76 | 4572.96 | 4347.84 | 4169.76 | 4159.68 | 4119.36 | 4055.52 | 4021.92 | 4028.64 | 4018.56 | 3904.32 | 3827.04 | 3652.32 | 3561.6
2010-10-27 00:00:00 | 3605.28 | 3457.44 | 3376.8 | 3417.12 | 3353.28 | 3245.76 | 3013.92 | 3054.24 | 3044.16 | 2940 | 2983.68 | 2956.8 | 2997.12 | 2950.08 | 2892.96 | 2953.44 | 3158.4 | 3111.36 | 3087.84 | 3134.88 | 3222.24 | 3279.36 | 3010.56 | 3198.72 | 3696 | 4052.16 | 4042.08 | 4404.96 | 4656.96 | 4613.28 | 4643.52 | 4495.68 | 4411.68 | 4300.8 | 4391.52 | 4304.16 | 4368 | 4394.88 | 4223.52 | 4337.76 | 4243.68 | 4287.36 | 4042.08 | 4082.4 | 3964.8 | 3964.8 | 3961.44 | 3847.2 | 3753.12 | 3769.92 | 3840.48 | 3729.6 | 3776.64 | 3743.04 | 3763.2 | 3662.4 | 3652.32 | 3598.56 | 3625.44 | 3598.56 | 3638.88 | 3568.32 | 3585.12 | 3682.56 | 3669.12 | 3548.16 | 3662.4 | 3514.56 | 3601.92 | 3622.08 | 3638.88 | 3709.44 | 3665.76 | 3874.08 | 3914.4 | 4048.8 | 4055.52 | 4132.8 | 4068.96 | 4045.44 | 3937.92 | 3998.4 | 4025.28 | 4008.48 | 3964.8 | 3864 | 3833.76 | 3917.76 | 3645.6 | 3460.8 | 3454.08 | 3464.16 | 3380.16 | 3262.56 | 3215.52 | 3027.36
2010-10-28 00:00:00 | 2980.32 | 2916.48 | 2859.36 | 2839.2 | 2882.88 | 2775.36 | 2758.56 | 2751.84 | 2694.72 | 2681.28 | 2708.16 | 2607.36 | 2724.96 | 2640.96 | 2651.04 | 2610.72 | 2617.44 | 2647.68 | 2644.32 | 2556.96 | 2718.24 | 2711.52 | 2788.8 | 2946.72 | 3420.48 | 3622.08 | 3840.48 | 3971.52 | 4176.48 | 4253.76 | 4421.76 | 4253.76 | 4267.2 | 4351.2 | 4388.16 | 4257.12 | 4092.48 | 3984.96 | 4032 | 3904.32 | 3921.12 | 3877.44 | 3816.96 | 3816.96 | 3874.08 | 3837.12 | 3739.68 | 3726.24 | 3796.8 | 3810.24 | 3897.6 | 3810.24 | 3675.84 | 3638.88 | 3591.84 | 3595.2 | 3662.4 | 3618.72 | 3662.4 | 3601.92 | 3648.96 | 3561.6 | 3470.88 | 3460.8 | 3514.56 | 3501.12 | 3507.84 | 3477.6 | 3575.04 | 3598.56 | 3551.52 | 3645.6 | 3645.6 | 3669.12 | 3726.24 | 3756.48 | 3823.68 | 3793.44 | 3904.32 | 3894.24 | 3652.32 | 3659.04 | 3706.08 | 3648.96 | 3598.56 | 3487.68 | 3430.56 | 3403.68 | 3376.8 | 3380.16 | 3376.8 | 3181.92 | 3131.52 | 3034.08 | 2936.64 | 2909.76
2010-10-29 00:00:00 | 2845.92 | 2815.68 | 2711.52 | 2684.64 | 2560.32 | 2580.48 | 2587.2 | 2526.72 | 2550.24 | 2553.6 | 2483.04 | 2486.4 | 2442.72 | 2496.48 | 2442.72 | 2462.88 | 2466.24 | 2483.04 | 2439.36 | 2402.4 | 2523.36 | 2560.32 | 2607.36 | 2708.16 | 3232.32 | 3323.04 | 3477.6 | 3628.8 | 3753.12 | 4035.36 | 4126.08 | 3995.04 | 3954.72 | 3944.64 | 3948 | 3860.64 | 3773.28 | 3830.4 | 3837.12 | 3608.64 | 3615.36 | 3628.8 | 3598.56 | 3561.6 | 3588.48 | 3541.44 | 3608.64 | 3605.28 | 3605.28 | 3608.64 | 3588.48 | 3591.84 | 3625.44 | 3581.76 | 3682.56 | 3618.72 | 3558.24 | 3517.92 | 3494.4 | 3524.64 | 3487.68 | 3511.2 | 3460.8 | 3407.04 | 3457.44 | 3484.32 | 3390.24 | 3360 | 3346.56 | 3494.4 | 3306.24 | 3312.96 | 3333.12 | 3373.44 | 3487.68 | 3568.32 | 3554.88 | 3504.48 | 3564.96 | 3531.36 | 3323.04 | 3292.8 | 3346.56 | 3265.92 | 3242.4 | 3262.56 | 3208.8 | 3104.64 | 3030.72 | 3007.2 | 2960.16 | 2963.52 | 2812.32 | 2755.2 | 2577.12 | 2634.24
2010-10-30 00:00:00 | 2543.52 | 2503.2 | 2496.48 | 2412.48 | 2352 | 2355.36 | 2412.48 | 2355.36 | 2304.96 | 2291.52 | 2294.88 | 2284.8 | 2278.08 | 2264.64 | 2261.28 | 2264.64 | 2257.92 | 2210.88 | 2241.12 | 2231.04 | 2274.72 | 2244.48 | 2288.16 | 2321.76 | 2506.56 | 2533.44 | 2536.8 | 2560.32 | 2667.84 | 2691.36 | 2761.92 | 2869.44 | 2916.48 | 3040.8 | 3265.92 | 3346.56 | 3447.36 | 3467.52 | 3541.44 | 3470.88 | 3534.72 | 3548.16 | 3645.6 | 3450.72 | 3521.28 | 3645.6 | 3722.88 | 3648.96 | 3568.32 | 3470.88 | 3390.24 | 3396.96 | 3333.12 | 3282.72 | 3296.16 | 3356.64 | 3339.84 | 3289.44 | 3299.52 | 3249.12 | 3215.52 | 3215.52 | 3363.36 | 3333.12 | 3410.4 | 3356.64 | 3225.6 | 3118.08 | 3034.08 | 3222.24 | 3239.04 | 3396.96 | 3286.08 | 3329.76 | 3336.48 | 3296.16 | 3262.56 | 3269.28 | 3286.08 | 3296.16 | 3218.88 | 3252.48 | 3212.16 | 3276 | 3265.92 | 3128.16 | 3148.32 | 3071.04 | 3074.4 | 3010.56 | 3027.36 | 2876.16 | 2745.12 | 2772 | 2634.24 | 2553.6
2010-10-31 00:00:00 | 2620.8 | 2536.8 | 2496.48 | 2422.56 | 2372.16 | 2395.68 | 2348.64 | 2326.8 | 2315.04 | 2288.16 | 2284.8 | 2244.48 | 2261.28 | 2251.2 | 2261.28 | 2264.64 | 2278.08 | 2241.12 | 2237.76 | 2298.24 | 2496.48 | 2486.4 | 2523.36 | 2620.8 | 2610.72 | 2677.92 | 2842.56 | 2906.4 | 2852.64 | 3010.56 | 3111.36 | 3054.24 | 3155.04 | 3192 | 3245.76 | 3319.68 | 3444 | 3400.32 | 3467.52 | 3255.84 | 3144.96 | 3104.64 | 3044.16 | 3094.56 | 3050.88 | 3141.6 | 3124.8 | 3091.2 | 3060.96 | 3034.08 | 3024 | 3101.28 | 3057.6 | 2976.96 | 2976.96 | 3024 | 3050.88 | 2997.12 | 2956.8 | 2940 | 2940 | 3054.24 | 3034.08 | 3017.28 | 2849.28 | 2872.8 | 2909.76 | 2913.12 | 3108 | 3171.84 | 3299.52 | 3366.72 | 3343.2 | 3299.52 | 3356.64 | 3259.2 | 3289.44 | 3346.56 | 3272.64 | 3225.6 | 3333.12 | 3192 | 3141.6 | 3208.8 | 3161.76 | 3077.76 | 2973.6 | 3024 | 2859.36 | 2772 | 2651.04 | 2681.28 | 2647.68 | 2536.8 | 2526.72 | 2587.2
2010-11-01 00:00:00 | 2442.72 | 2415.84 | 2318.4 | 2345.28 | 2338.56 | 2331.84 | 2315.04 | 2281.44 | 2274.72 | 2268 | 2281.44 | 2288.16 | 2291.52 | 2268 | 2274.72 | 2298.24 | 2298.24 | 2395.68 | 2446.08 | 2476.32 | 2993.76 | 3124.8 | 3370.08 | 3564.96 | 3746.4 | 3806.88 | 3850.56 | 3958.08 | 3847.2 | 3924.48 | 3813.6 | 4058.88 | 3904.32 | 3763.2 | 3796.8 | 3628.8 | 3662.4 | 3608.64 | 3669.12 | 3662.4 | 3558.24 | 3625.44 | 3662.4 | 3598.56 | 3561.6 | 3501.12 | 3511.2 | 3373.44 | 3360 | 3306.24 | 3148.32 | 3060.96 | 3060.96 | 3010.56 | 3054.24 | 2983.68 | 2963.52 | 2976.96 | 2983.68 | 2976.96 | 2987.04 | 2973.6 | 2976.96 | 2926.56 | 2943.36 | 3101.28 | 3101.28 | 3148.32 | 3239.04 | 3329.76 | 3403.68 | 3440.64 | 3464.16 | 3477.6 | 3444 | 3517.92 | 3470.88 | 3470.88 | 3373.44 | 3205.44 | 3141.6 | 3067.68 | 2973.6 | 3134.88 | 2923.2 | 2940 | 2882.88 | 2886.24 | 2795.52 | 2698.08 | 2614.08 | 2600.64 | 2533.44 | 2493.12 | 2543.52 | 2530.08
2010-11-02 00:00:00 | 2402.4 | 2388.96 | 2311.68 | 2291.52 | 2244.48 | 2251.2 | 2261.28 | 2244.48 | 2251.2 | 2274.72 | 2217.6 | 2224.32 | 2217.6 | 2214.24 | 2241.12 | 2321.76 | 2385.6 | 2422.56 | 2462.88 | 2567.04 | 2899.68 | 3047.52 | 3386.88 | 3470.88 | 3679.2 | 3759.84 | 3954.72 | 3887.52 | 3958.08 | 3897.6 | 3840.48 | 3790.08 | 3729.6 | 3622.08 | 3551.52 | 3494.4 | 3467.52 | 3470.88 | 3366.72 | 3437.28 | 3390.24 | 3484.32 | 3366.72 | 3403.68 | 3289.44 | 3225.6 | 3302.88 | 3353.28 | 3276 | 3356.64 | 3329.76 | 3239.04 | 3188.64 | 3292.8 | 3312.96 | 3329.76 | 3343.2 | 3333.12 | 3249.12 | 3212.16 | 3292.8 | 3383.52 | 3316.32 | 3370.08 | 3329.76 | 3396.96 | 3316.32 | 3265.92 | 3339.84 | 3346.56 | 3517.92 | 3682.56 | 3769.92 | 3759.84 | 3823.68 | 3732.96 | 3729.6 | 3669.12 | 3551.52 | 3430.56 | 3319.68 | 3309.6 | 3279.36 | 3195.36 | 3060.96 | 3071.04 | 3013.92 | 2929.92 | 2825.76 | 2724.96 | 2704.8 | 2651.04 | 2637.6 | 2546.88 | 2449.44 | 2466.24
2010-11-03 00:00:00 | 2486.4 | 2429.28 | 2358.72 | 2315.04 | 2368.8 | 2315.04 | 2348.64 | 2352 | 2355.36 | 2335.2 | 2311.68 | 2291.52 | 2284.8 | 2257.92 | 2214.24 | 2241.12 | 2335.2 | 2378.88 | 2425.92 | 2479.68 | 2919.84 | 3050.88 | 3225.6 | 3360 | 3780 | 3880.8 | 3931.2 | 3971.52 | 3911.04 | 3914.4 | 3921.12 | 3921.12 | 3800.16 | 3732.96 | 3796.8 | 3719.52 | 3642.24 | 3595.2 | 3669.12 | 3601.92 | 3447.36 | 3514.56 | 3504.48 | 3501.12 | 3507.84 | 3474.24 | 3393.6 | 3440.64 | 3413.76 | 3454.08 | 3440.64 | 3447.36 | 3430.56 | 3400.32 | 3349.92 | 3403.68 | 3360 | 3363.36 | 3450.72 | 3517.92 | 3437.28 | 3312.96 | 3302.88 | 3329.76 | 3356.64 | 3511.2 | 3564.96 | 3531.36 | 3477.6 | 3501.12 | 3648.96 | 3746.4 | 3907.68 | 3843.84 | 3867.36 | 3823.68 | 3753.12 | 3635.52 | 3561.6 | 3612 | 3504.48 | 3433.92 | 3262.56 | 3218.88 | 3208.8 | 3108 | 3057.6 | 3020.64 | 2899.68 | 2815.68 | 2802.24 | 2785.44 | 2664.48 | 2536.8 | 2543.52 | 2533.44
2010-11-04 00:00:00 | 2486.4 | 2419.2 | 2405.76 | 2436 | 2365.44 | 2388.96 | 2355.36 | 2328.48 | 2395.68 | 2352 | 2328.48 | 2328.48 | 2311.68 | 2308.32 | 2291.52 | 2318.4 | 2382.24 | 2419.2 | 2432.64 | 2567.04 | 2956.8 | 3114.72 | 3376.8 | 3343.2 | 3632.16 | 3732.96 | 3786.72 | 3783.36 | 3880.8 | 3820.32 | 3887.52 | 3759.84 | 3709.44 | 3665.76 | 3645.6 | 3524.64 | 3554.88 | 3511.2 | 3528 | 3507.84 | 3551.52 | 3608.64 | 3642.24 | 3575.04 | 3608.64 | 3675.84 | 3622.08 | 3585.12 | 3541.44 | 3588.48 | 3534.72 | 3531.36 | 3464.16 | 3494.4 | 3450.72 | 3380.16 | 3386.88 | 3444 | 3551.52 | 3501.12 | 3386.88 | 3454.08 | 3376.8 | 3386.88 | 3454.08 | 3554.88 | 3568.32 | 3601.92 | 3719.52 | 3736.32 | 3857.28 | 3874.08 | 3978.24 | 3978.24 | 3951.36 | 3988.32 | 3790.08 | 3796.8 | 3763.2 | 3696 | 3652.32 | 3558.24 | 3433.92 | 3450.72 | 3323.04 | 3265.92 | 3262.56 | 3185.28 | 3118.08 | 2987.04 | 2845.92 | 2731.68 | 2701.44 | 2651.04 | 2647.68 | 2556.96
2010-11-05 00:00:00 | 2513.28 | 2493.12 | 2415.84 | 2409.12 | 2382.24 | 2399.04 | 2365.44 | 2365.44 | 2315.04 | 2358.72 | 2348.64 | 2325.12 | 2301.6 | 2257.92 | 2298.24 | 2321.76 | 2368.8 | 2405.76 | 2523.36 | 2607.36 | 2970.24 | 3148.32 | 3427.2 | 3440.64 | 3601.92 | 3790.08 | 3816.96 | 3921.12 | 3776.64 | 3796.8 | 3820.32 | 3877.44 | 3729.6 | 3638.88 | 3564.96 | 3578.4 | 3561.6 | 3601.92 | 3598.56 | 3551.52 | 3524.64 | 3608.64 | 3598.56 | 3696 | 3648.96 | 3568.32 | 3581.76 | 3477.6 | 3521.28 | 3507.84 | 3410.4 | 3440.64 | 3386.88 | 3423.84 | 3433.92 | 3444 | 3447.36 | 3437.28 | 3534.72 | 3494.4 | 3561.6 | 3454.08 | 3447.36 | 3484.32 | 3494.4 | 3423.84 | 3393.6 | 3380.16 | 3531.36 | 3595.2 | 3659.04 | 3635.52 | 3716.16 | 3558.24 | 3598.56 | 3605.28 | 3491.04 | 3504.48 | 3457.44 | 3410.4 | 3316.32 | 3366.72 | 3228.96 | 3292.8 | 3158.4 | 3111.36 | 3108 | 3054.24 | 3000.48 | 2845.92 | 2735.04 | 2755.2 | 2671.2 | 2644.32 | 2610.72 | 2570.4
2010-11-06 00:00:00 | 2600.64 | 2553.6 | 2436 | 2422.56 | 2432.64 | 2382.24 | 2375.52 | 2368.8 | 2365.44 | 2321.76 | 2385.6 | 2358.72 | 2338.56 | 2294.88 | 2352 | 2341.92 | 2362.08 | 2392.32 | 2402.4 | 2436 | 2449.44 | 2489.76 | 2533.44 | 2651.04 | 2604 | 2721.6 | 2919.84 | 3071.04 | 3148.32 | 3175.2 | 3225.6 | 3282.72 | 3339.84 | 3464.16 | 3477.6 | 3467.52 | 3383.52 | 3427.2 | 3467.52 | 3514.56 | 3581.76 | 3544.8 | 3470.88 | 3444 | 3487.68 | 3336.48 | 3487.68 | 3396.96 | 3239.04 | 3185.28 | 3165.12 | 3232.32 | 3134.88 | 3161.76 | 3060.96 | 2953.44 | 3007.2 | 2983.68 | 2923.2 | 2993.76 | 2983.68 | 3027.36 | 2960.16 | 2960.16 | 2812.32 | 2940 | 2970.24 | 3077.76 | 3094.56 | 3218.88 | 3326.4 | 3222.24 | 3373.44 | 3215.52 | 3245.76 | 3208.8 | 3114.72 | 3181.92 | 3168.48 | 3192 | 3168.48 | 3168.48 | 3057.6 | 3081.12 | 3017.28 | 2913.12 | 2913.12 | 2936.64 | 2916.48 | 2832.48 | 2805.6 | 2731.68 | 2701.44 | 2644.32 | 2610.72 | 2627.52
2010-11-07 00:00:00 | 2607.36 | 2546.88 | 2533.44 | 2462.88 | 2456.16 | 2469.6 | 2469.6 | 2412.48 | 2385.6 | 2446.08 | 2378.88 | 2388.96 | 2368.8 | 2335.2 | 2352 | 2355.36 | 2355.36 | 2352 | 2378.88 | 2345.28 | 2419.2 | 2385.6 | 2409.12 | 2486.4 | 2496.48 | 2607.36 | 2577.12 | 2627.52 | 2691.36 | 2815.68 | 2842.56 | 3195.36 | 3296.16 | 3376.8 | 3309.6 | 3272.64 | 3269.28 | 3198.72 | 3333.12 | 3262.56 | 3276 | 3302.88 | 3390.24 | 3299.52 | 3161.76 | 3255.84 | 3212.16 | 3148.32 | 3108 | 3161.76 | 3175.2 | 3188.64 | 3228.96 | 3188.64 | 3111.36 | 3208.8 | 3269.28 | 3185.28 | 3218.88 | 3306.24 | 3343.2 | 3286.08 | 3276 | 3339.84 | 3427.2 | 3413.76 | 3450.72 | 3464.16 | 3393.6 | 3393.6 | 3430.56 | 3511.2 | 3363.36 | 3296.16 | 3232.32 | 3269.28 | 3205.44 | 3128.16 | 3239.04 | 3208.8 | 3124.8 | 3064.32 | 3111.36 | 3128.16 | 3020.64 | 3077.76 | 3067.68 | 3047.52 | 2990.4 | 2936.64 | 2919.84 | 2835.84 | 2805.6 | 2718.24 | 2684.64 | 2647.68
2010-11-08 00:00:00 | 2607.36 | 2587.2 | 2472.96 | 2513.28 | 2536.8 | 2516.64 | 2462.88 | 2462.88 | 2436 | 2402.4 | 2388.96 | 2362.08 | 2372.16 | 2352 | 2429.28 | 2372.16 | 2368.8 | 2358.72 | 2328.48 | 2352 | 2365.44 | 2425.92 | 2452.8 | 2614.08 | 3007.2 | 3151.68 | 3407.04 | 3558.24 | 3669.12 | 3413.76 | 3380.16 | 3433.92 | 3511.2 | 3454.08 | 3437.28 | 3497.76 | 3430.56 | 3494.4 | 3370.08 | 3407.04 | 3507.84 | 3514.56 | 3766.56 | 3756.48 | 3827.04 | 3991.68 | 3948 | 3978.24 | 3958.08 | 3853.92 | 4001.76 | 3864 | 3964.8 | 3605.28 | 3417.12 | 3326.4 | 3356.64 | 3491.04 | 3400.32 | 3349.92 | 3467.52 | 3487.68 | 3507.84 | 3568.32 | 3598.56 | 3796.8 | 3911.04 | 3884.16 | 3944.64 | 4082.4 | 3991.68 | 3864 | 3864 | 3958.08 | 3897.6 | 3790.08 | 3887.52 | 3833.76 | 3806.88 | 3830.4 | 3894.24 | 3800.16 | 3803.52 | 3753.12 | 3927.84 | 3934.56 | 3793.44 | 3638.88 | 3635.52 | 3581.76 | 3128.16 | 3272.64 | 2882.88 | 2849.28 | 2835.84 | 2788.8
2010-11-09 00:00:00 | 2701.44 | 2657.76 | 2580.48 | 2600.64 | 2607.36 | 2768.64 | 2745.12 | 2691.36 | 2684.64 | 2583.84 | 2442.72 | 2563.68 | 2526.72 | 2422.56 | 2415.84 | 2449.44 | 2436 | 2466.24 | 2432.64 | 2640.96 | 2647.68 | 2775.36 | 2822.4 | 2896.32 | 3380.16 | 3732.96 | 3941.28 | 4035.36 | 4307.52 | 4455.36 | 4280.64 | 4257.12 | 4203.36 | 4280.64 | 4250.4 | 4206.72 | 4166.4 | 4112.64 | 4079.04 | 4015.2 | 3783.36 | 3749.76 | 3702.72 | 3739.68 | 3662.4 | 3635.52 | 3722.88 | 3662.4 | 3591.84 | 3659.04 | 3827.04 | 3763.2 | 3783.36 | 3558.24 | 3538.08 | 3433.92 | 3386.88 | 3430.56 | 3444 | 3366.72 | 3373.44 | 3366.72 | 3427.2 | 3437.28 | 3460.8 | 3504.48 | 3531.36 | 3531.36 | 3685.92 | 3796.8 | 3948 | 3914.4 | 4072.32 | 4048.8 | 4152.96 | 4105.92 | 3995.04 | 3974.88 | 4055.52 | 3924.48 | 3793.44 | 3796.8 | 3800.16 | 3769.92 | 3628.8 | 3679.2 | 3608.64 | 3575.04 | 3413.76 | 3376.8 | 3457.44 | 3343.2 | 3265.92 | 3195.36 | 3212.16 | 3138.24
2010-11-10 00:00:00 | 3054.24 | 3003.84 | 2987.04 | 2896.32 | 2946.72 | 2839.2 | 2819.04 | 2822.4 | 2845.92 | 2698.08 | 2704.8 | 2755.2 | 2694.72 | 2667.84 | 2718.24 | 2674.56 | 2677.92 | 2661.12 | 2647.68 | 2694.72 | 2691.36 | 2748.48 | 2775.36 | 2899.68 | 3202.08 | 3440.64 | 3605.28 | 3689.28 | 4142.88 | 4300.8 | 4183.2 | 4105.92 | 4035.36 | 4159.68 | 3954.72 | 3998.4 | 3867.36 | 3887.52 | 3726.24 | 3648.96 | 3659.04 | 3830.4 | 3860.64 | 3847.2 | 3857.28 | 3763.2 | 3548.16 | 3578.4 | 3682.56 | 3672.48 | 3662.4 | 3632.16 | 3669.12 | 3648.96 | 3655.68 | 3655.68 | 3759.84 | 3924.48 | 3890.88 | 3773.28 | 3739.68 | 3712.8 | 3662.4 | 3659.04 | 3605.28 | 3601.92 | 3732.96 | 3766.56 | 3937.92 | 4035.36 | 4105.92 | 4068.96 | 4119.36 | 4200 | 4109.28 | 4052.16 | 4203.36 | 4300.8 | 4163.04 | 4243.68 | 4183.2 | 3951.36 | 3954.72 | 3816.96 | 3692.64 | 3682.56 | 3675.84 | 3528 | 3507.84 | 3413.76 | 3430.56 | 3349.92 | 3212.16 | 3202.08 | 3165.12 | 3071.04
2010-11-11 00:00:00 | 3044.16 | 3108 | 3000.48 | 2923.2 | 2724.96 | 2701.44 | 2724.96 | 2661.12 | 2664.48 | 2755.2 | 2644.32 | 2627.52 | 2667.84 | 2637.6 | 2654.4 | 2620.8 | 2600.64 | 2607.36 | 2617.44 | 2610.72 | 2661.12 | 2651.04 | 2761.92 | 2802.24 | 3077.76 | 3349.92 | 3494.4 | 3564.96 | 3951.36 | 4055.52 | 4042.08 | 3968.16 | 4028.64 | 4156.32 | 4042.08 | 4062.24 | 4089.12 | 4058.88 | 3924.48 | 3813.6 | 3773.28 | 3853.92 | 3810.24 | 3645.6 | 3672.48 | 3551.52 | 3494.4 | 3538.08 | 3655.68 | 3561.6 | 3571.68 | 3464.16 | 3286.08 | 3316.32 | 3306.24 | 3440.64 | 3464.16 | 3561.6 | 3524.64 | 3440.64 | 3480.96 | 3433.92 | 3494.4 | 3477.6 | 3578.4 | 3608.64 | 3662.4 | 3726.24 | 3665.76 | 3877.44 | 3951.36 | 3981.6 | 3961.44 | 4052.16 | 4038.72 | 3894.24 | 4005.12 | 3964.8 | 4109.28 | 3984.96 | 3793.44 | 3783.36 | 3709.44 | 3820.32 | 3837.12 | 3766.56 | 3675.84 | 3541.44 | 3370.08 | 3262.56 | 3346.56 | 3151.68 | 3165.12 | 3128.16 | 3047.52 | 3010.56
2010-11-12 00:00:00 | 2899.68 | 2795.52 | 2802.24 | 2788.8 | 2751.84 | 2698.08 | 2644.32 | 2691.36 | 2661.12 | 2640.96 | 2640.96 | 2617.44 | 2590.56 | 2607.36 | 2543.52 | 2540.16 | 2526.72 | 2550.24 | 2560.32 | 2540.16 | 2553.6 | 2661.12 | 2681.28 | 2782.08 | 2970.24 | 3218.88 | 3450.72 | 3615.36 | 3682.56 | 3827.04 | 3948 | 3941.28 | 3870.72 | 3810.24 | 3726.24 | 3810.24 | 3648.96 | 3716.16 | 3783.36 | 3783.36 | 3558.24 | 3551.52 | 3544.8 | 3501.12 | 3517.92 | 3467.52 | 3437.28 | 3474.24 | 3601.92 | 3440.64 | 3366.72 | 3286.08 | 3276 | 3215.52 | 3222.24 | 3178.56 | 3148.32 | 3081.12 | 3074.4 | 3168.48 | 3306.24 | 3299.52 | 3366.72 | 3343.2 | 3393.6 | 3423.84 | 3507.84 | 3528 | 3558.24 | 3706.08 | 3776.64 | 3793.44 | 3894.24 | 3776.64 | 3739.68 | 3823.68 | 3820.32 | 3732.96 | 3662.4 | 3601.92 | 3524.64 | 3548.16 | 3484.32 | 3450.72 | 3339.84 | 3400.32 | 3349.92 | 3306.24 | 3262.56 | 3252.48 | 3178.56 | 3165.12 | 3010.56 | 2782.08 | 2805.6 | 2761.92
2010-11-13 00:00:00 | 2755.2 | 2704.8 | 2671.2 | 2590.56 | 2550.24 | 2469.6 | 2479.68 | 2469.6 | 2493.12 | 2419.2 | 2429.28 | 2402.4 | 2372.16 | 2419.2 | 2395.68 | 2459.52 | 2395.68 | 2375.52 | 2375.52 | 2405.76 | 2432.64 | 2425.92 | 2459.52 | 2449.44 | 2573.76 | 2573.76 | 2637.6 | 3037.44 | 3235.68 | 3255.84 | 3403.68 | 3504.48 | 3659.04 | 3679.2 | 3615.36 | 3716.16 | 3699.36 | 3780 | 3900.96 | 3749.76 | 3837.12 | 3642.24 | 3739.68 | 3544.8 | 3477.6 | 3561.6 | 3494.4 | 3437.28 | 3504.48 | 3440.64 | 3427.2 | 3433.92 | 3323.04 | 3171.84 | 3228.96 | 3171.84 | 3128.16 | 3128.16 | 3158.4 | 3155.04 | 3185.28 | 3276 | 3286.08 | 3329.76 | 3299.52 | 3175.2 | 3255.84 | 3272.64 | 3272.64 | 3393.6 | 3447.36 | 3427.2 | 3383.52 | 3373.44 | 3269.28 | 3228.96 | 3276 | 3212.16 | 3185.28 | 3228.96 | 3181.92 | 3138.24 | 3228.96 | 3155.04 | 3108 | 3151.68 | 3121.44 | 3138.24 | 3084.48 | 3057.6 | 3097.92 | 3000.48 | 2983.68 | 2940 | 2919.84 | 2896.32
2010-11-14 00:00:00 | 2812.32 | 2778.72 | 2714.88 | 2661.12 | 2604 | 2577.12 | 2526.72 | 2550.24 | 2553.6 | 2533.44 | 2476.32 | 2466.24 | 2493.12 | 2483.04 | 2452.8 | 2452.8 | 2493.12 | 2466.24 | 2472.96 | 2429.28 | 2459.52 | 2436 | 2499.84 | 2550.24 | 2570.4 | 2597.28 | 2624.16 | 2711.52 | 2694.72 | 2815.68 | 2933.28 | 3054.24 | 3074.4 | 3218.88 | 3349.92 | 3215.52 | 3242.4 | 3198.72 | 3380.16 | 3286.08 | 3289.44 | 3188.64 | 3232.32 | 3138.24 | 3319.68 | 3400.32 | 3326.4 | 3272.64 | 3339.84 | 3309.6 | 3407.04 | 3396.96 | 3393.6 | 3444 | 3437.28 | 3269.28 | 3239.04 | 3363.36 | 3376.8 | 3410.4 | 3329.76 | 3353.28 | 3309.6 | 3292.8 | 3336.48 | 3393.6 | 3410.4 | 3548.16 | 3948 | 4021.92 | 4099.2 | 4072.32 | 4099.2 | 3974.88 | 4032 | 3974.88 | 4082.4 | 3917.76 | 3591.84 | 3652.32 | 3635.52 | 3568.32 | 3880.8 | 3998.4 | 3820.32 | 3941.28 | 3806.88 | 3477.6 | 3521.28 | 3457.44 | 3407.04 | 3292.8 | 3282.72 | 3232.32 | 3239.04 | 3071.04
2010-11-15 00:00:00 | 2983.68 | 2859.36 | 2795.52 | 2745.12 | 2798.88 | 2610.72 | 2674.56 | 2634.24 | 2583.84 | 2563.68 | 2516.64 | 2496.48 | 2674.56 | 2714.88 | 2681.28 | 2694.72 | 2466.24 | 2593.92 | 2681.28 | 2694.72 | 2681.28 | 2751.84 | 2593.92 | 2775.36 | 3000.48 | 3121.44 | 3306.24 | 3528 | 3716.16 | 3800.16 | 3944.64 | 3827.04 | 3954.72 | 4122.72 | 4089.12 | 4132.8 | 4176.48 | 4297.44 | 4142.88 | 3937.92 | 3746.4 | 3699.36 | 3669.12 | 3628.8 | 3645.6 | 3605.28 | 3504.48 | 3427.2 | 3454.08 | 3420.48 | 3202.08 | 3306.24 | 3343.2 | 3306.24 | 3309.6 | 3208.8 | 3252.48 | 3232.32 | 3222.24 | 3144.96 | 3121.44 | 3165.12 | 3222.24 | 3282.72 | 3323.04 | 3302.88 | 3460.8 | 3615.36 | 3615.36 | 3773.28 | 3743.04 | 3806.88 | 3833.76 | 3783.36 | 3702.72 | 3726.24 | 3769.92 | 3575.04 | 3585.12 | 3551.52 | 3581.76 | 3558.24 | 3380.16 | 3360 | 3339.84 | 3289.44 | 3215.52 | 3077.76 | 3020.64 | 3020.64 | 2866.08 | 2906.4 | 2802.24 | 2839.2 | 2745.12 | 2701.44
2010-11-16 00:00:00 | 2708.16 | 2620.8 | 2536.8 | 2466.24 | 2469.6 | 2415.84 | 2412.48 | 2375.52 | 2388.96 | 2315.04 | 2331.84 | 2368.8 | 2341.92 | 2288.16 | 2331.84 | 2338.56 | 2274.72 | 2291.52 | 2281.44 | 2341.92 | 2345.28 | 2399.04 | 2436 | 2459.52 | 2808.96 | 2973.6 | 3192 | 3373.44 | 3662.4 | 3689.28 | 3736.32 | 3709.44 | 3732.96 | 3595.2 | 3699.36 | 3685.92 | 3524.64 | 3440.64 | 3544.8 | 3454.08 | 3464.16 | 3363.36 | 3595.2 | 3548.16 | 3585.12 | 3554.88 | 3511.2 | 3480.96 | 3672.48 | 3497.76 | 3595.2 | 3625.44 | 3494.4 | 3413.76 | 3528 | 3487.68 | 3517.92 | 3454.08 | 3517.92 | 3420.48 | 3521.28 | 3447.36 | 3430.56 | 3312.96 | 3272.64 | 3323.04 | 3427.2 | 3538.08 | 3578.4 | 3699.36 | 3753.12 | 3699.36 | 3769.92 | 3853.92 | 3702.72 | 3759.84 | 3820.32 | 3790.08 | 3833.76 | 3867.36 | 3746.4 | 3847.2 | 3756.48 | 3659.04 | 3628.8 | 3571.68 | 3454.08 | 3239.04 | 3121.44 | 3148.32 | 3175.2 | 3077.76 | 2946.72 | 2812.32 | 2758.56 | 2741.76
2010-11-17 00:00:00 | 2778.72 | 2630.88 | 2580.48 | 2509.92 | 2567.04 | 2526.72 | 2469.6 | 2523.36 | 2452.8 | 2509.92 | 2503.2 | 2452.8 | 2506.56 | 2442.72 | 2513.28 | 2432.64 | 2489.76 | 2466.24 | 2395.68 | 2459.52 | 2489.76 | 2516.64 | 2556.96 | 2721.6 | 3148.32 | 3279.36 | 3517.92 | 3638.88 | 3850.56 | 3991.68 | 4052.16 | 4018.56 | 3968.16 | 3722.88 | 3743.04 | 3709.44 | 3665.76 | 3528 | 3521.28 | 3467.52 | 3494.4 | 3282.72 | 3262.56 | 3444 | 3360 | 3323.04 | 3470.88 | 3470.88 | 3410.4 | 3339.84 | 3279.36 | 3232.32 | 3242.4 | 3312.96 | 3269.28 | 3269.28 | 3292.8 | 3319.68 | 3393.6 | 3370.08 | 3292.8 | 3292.8 | 3323.04 | 3363.36 | 3343.2 | 3366.72 | 3417.12 | 3632.16 | 3753.12 | 3783.36 | 3941.28 | 3900.96 | 3984.96 | 3917.76 | 4032 | 4021.92 | 4021.92 | 3907.68 | 3974.88 | 3937.92 | 3853.92 | 3729.6 | 3753.12 | 3652.32 | 3645.6 | 3538.08 | 3447.36 | 3339.84 | 3239.04 | 3242.4 | 3192 | 3208.8 | 3134.88 | 2886.24 | 2950.08 | 2825.76
2010-11-18 00:00:00 | 2778.72 | 2701.44 | 2651.04 | 2563.68 | 2556.96 | 2546.88 | 2526.72 | 2530.08 | 2509.92 | 2493.12 | 2513.28 | 2446.08 | 2516.64 | 2459.52 | 2456.16 | 2419.2 | 2442.72 | 2405.76 | 2452.8 | 2462.88 | 2422.56 | 2489.76 | 2509.92 | 2520 | 2933.28 | 3067.68 | 3255.84 | 3454.08 | 3759.84 | 3689.28 | 3857.28 | 3746.4 | 3924.48 | 3786.72 | 3813.6 | 3612 | 3652.32 | 3679.2 | 3716.16 | 3672.48 | 3648.96 | 3524.64 | 3564.96 | 3484.32 | 3467.52 | 3407.04 | 3370.08 | 3373.44 | 3491.04 | 3430.56 | 3400.32 | 3423.84 | 3400.32 | 3286.08 | 3198.72 | 3144.96 | 3218.88 | 3272.64 | 3255.84 | 3356.64 | 3309.6 | 3339.84 | 3282.72 | 3232.32 | 3235.68 | 3259.2 | 3235.68 | 3245.76 | 3551.52 | 3528 | 3528 | 3628.8 | 3726.24 | 3588.48 | 3682.56 | 3524.64 | 3497.76 | 3521.28 | 3652.32 | 3564.96 | 3450.72 | 3356.64 | 3252.48 | 3148.32 | 3054.24 | 3144.96 | 3134.88 | 3054.24 | 2892.96 | 2923.2 | 2903.04 | 2724.96 | 2530.08 | 2543.52 | 2543.52 | 2432.64
2010-11-19 00:00:00 | 2419.2 | 2352 | 2294.88 | 2227.68 | 2274.72 | 2271.36 | 2177.28 | 2190.72 | 2177.28 | 2126.88 | 2157.12 | 2136.96 | 2120.16 | 2093.28 | 2056.32 | 2002.56 | 2086.56 | 2042.88 | 2086.56 | 2079.84 | 2076.48 | 2093.28 | 2180.64 | 2234.4 | 2560.32 | 2748.48 | 2936.64 | 3000.48 | 3370.08 | 3329.76 | 3480.96 | 3353.28 | 3430.56 | 3437.28 | 3467.52 | 3353.28 | 3390.24 | 3289.44 | 3427.2 | 3363.36 | 3386.88 | 3302.88 | 3360 | 3242.4 | 3286.08 | 3255.84 | 3198.72 | 3188.64 | 3245.76 | 3141.6 | 3161.76 | 3181.92 | 3265.92 | 3188.64 | 3272.64 | 3151.68 | 3121.44 | 3091.2 | 3161.76 | 3074.4 | 3104.64 | 3087.84 | 3064.32 | 3232.32 | 3232.32 | 3235.68 | 3245.76 | 3302.88 | 3410.4 | 3511.2 | 3484.32 | 3551.52 | 3544.8 | 3464.16 | 3538.08 | 3457.44 | 3487.68 | 3386.88 | 3393.6 | 3380.16 | 3249.12 | 3218.88 | 3249.12 | 3232.32 | 3151.68 | 3128.16 | 2943.36 | 2869.44 | 2866.08 | 2886.24 | 2748.48 | 2667.84 | 2533.44 | 2452.8 | 2422.56 | 2415.84
2010-11-20 00:00:00 | 2341.92 | 2291.52 | 2234.4 | 2200.8 | 2251.2 | 2264.64 | 2126.88 | 2083.2 | 2039.52 | 2019.36 | 2009.28 | 1975.68 | 2056.32 | 1989.12 | 1995.84 | 1948.8 | 1962.24 | 1975.68 | 1989.12 | 1995.84 | 1989.12 | 1972.32 | 2042.88 | 2056.32 | 2220.96 | 2254.56 | 2352 | 2321.76 | 2409.12 | 2520 | 2637.6 | 2513.28 | 2714.88 | 2839.2 | 2903.04 | 2936.64 | 3097.92 | 3215.52 | 3202.08 | 3228.96 | 3265.92 | 3225.6 | 3363.36 | 3444 | 3544.8 | 3393.6 | 3336.48 | 3450.72 | 3433.92 | 3403.68 | 3470.88 | 3400.32 | 3491.04 | 3370.08 | 3316.32 | 3309.6 | 3363.36 | 3474.24 | 3366.72 | 3235.68 | 3329.76 | 3262.56 | 3239.04 | 3208.8 | 3161.76 | 3360 | 3407.04 | 3356.64 | 3393.6 | 3507.84 | 3601.92 | 3672.48 | 3598.56 | 3638.88 | 3776.64 | 3749.76 | 3756.48 | 3749.76 | 3662.4 | 3736.32 | 3659.04 | 3612 | 3615.36 | 3625.44 | 3652.32 | 3568.32 | 3507.84 | 3390.24 | 3346.56 | 3393.6 | 3437.28 | 3215.52 | 3111.36 | 3104.64 | 2879.52 | 2852.64
2010-11-21 00:00:00 | 2819.04 | 2778.72 | 2819.04 | 2856 | 2879.52 | 2785.44 | 2819.04 | 2795.52 | 2755.2 | 2772 | 2772 | 2681.28 | 2664.48 | 2735.04 | 2778.72 | 2718.24 | 2758.56 | 2543.52 | 2543.52 | 2577.12 | 2543.52 | 2530.08 | 2644.32 | 2765.28 | 2956.8 | 3091.2 | 3074.4 | 3084.48 | 3124.8 | 3252.48 | 3376.8 | 3353.28 | 3494.4 | 3511.2 | 3692.64 | 3487.68 | 3601.92 | 3380.16 | 3444 | 3265.92 | 3215.52 | 3161.76 | 3225.6 | 3302.88 | 3349.92 | 3329.76 | 3336.48 | 3259.2 | 3225.6 | 3437.28 | 3608.64 | 3548.16 | 3491.04 | 3494.4 | 3719.52 | 3642.24 | 3756.48 | 3467.52 | 3669.12 | 4102.56 | 3941.28 | 3974.88 | 3890.88 | 3864 | 3796.8 | 3914.4 | 3870.72 | 3749.76 | 3776.64 | 3995.04 | 3796.8 | 3880.8 | 3860.64 | 3904.32 | 3887.52 | 3931.2 | 3796.8 | 3743.04 | 3648.96 | 3575.04 | 3450.72 | 3376.8 | 3262.56 | 3289.44 | 3255.84 | 3228.96 | 3356.64 | 3212.16 | 3218.88 | 3232.32 | 3181.92 | 3064.32 | 3118.08 | 3050.88 | 2866.08 | 2768.64
2010-11-22 00:00:00 | 2795.52 | 2721.6 | 2674.56 | 2627.52 | 2593.92 | 2583.84 | 2550.24 | 2560.32 | 2530.08 | 2496.48 | 2526.72 | 2422.56 | 2405.76 | 2425.92 | 2476.32 | 2405.76 | 2429.28 | 2425.92 | 2425.92 | 2399.04 | 2472.96 | 2513.28 | 2573.76 | 2704.8 | 3151.68 | 3373.44 | 3497.76 | 3581.76 | 3853.92 | 3995.04 | 4139.52 | 4082.4 | 4142.88 | 4092.48 | 4169.76 | 4005.12 | 4048.8 | 4021.92 | 4099.2 | 4025.28 | 3911.04 | 3860.64 | 3864 | 3615.36 | 3776.64 | 3622.08 | 3622.08 | 3598.56 | 3675.84 | 3645.6 | 3581.76 | 3682.56 | 3554.88 | 3648.96 | 3783.36 | 3595.2 | 3551.52 | 3561.6 | 3672.48 | 3645.6 | 3615.36 | 3568.32 | 3511.2 | 3407.04 | 3477.6 | 3578.4 | 3635.52 | 3840.48 | 3806.88 | 3937.92 | 3850.56 | 3917.76 | 3948 | 3894.24 | 3931.2 | 3880.8 | 3981.6 | 3974.88 | 3958.08 | 3783.36 | 3769.92 | 3907.68 | 3726.24 | 3699.36 | 3699.36 | 3672.48 | 3588.48 | 3413.76 | 3363.36 | 3336.48 | 3161.76 | 3218.88 | 3013.92 | 3000.48 | 2919.84 | 2892.96
2010-11-23 00:00:00 | 2899.68 | 2812.32 | 2802.24 | 2768.64 | 2644.32 | 2741.76 | 2560.32 | 2620.8 | 2607.36 | 2604 | 2583.84 | 2570.4 | 2550.24 | 2543.52 | 2583.84 | 2503.2 | 2509.92 | 2509.92 | 2540.16 | 2550.24 | 2543.52 | 2617.44 | 2677.92 | 2651.04 | 3114.72 | 3302.88 | 3464.16 | 3632.16 | 3900.96 | 3941.28 | 4146.24 | 4105.92 | 4206.72 | 4173.12 | 4257.12 | 4176.48 | 4132.8 | 3995.04 | 4055.52 | 3991.68 | 4005.12 | 3924.48 | 3803.52 | 3625.44 | 3749.76 | 3786.72 | 3827.04 | 3843.84 | 3864 | 3867.36 | 3904.32 | 3800.16 | 3773.28 | 3706.08 | 3783.36 | 3766.56 | 3595.2 | 3551.52 | 3561.6 | 3578.4 | 3608.64 | 3561.6 | 3608.64 | 3507.84 | 3672.48 | 3615.36 | 3722.88 | 3746.4 | 3971.52 | 4169.76 | 4455.36 | 4757.76 | 4744.32 | 4616.64 | 4680.48 | 4589.76 | 4593.12 | 4522.56 | 4465.44 | 4435.2 | 4277.28 | 4273.92 | 4310.88 | 4347.84 | 4210.08 | 4196.64 | 4095.84 | 3961.44 | 3948 | 4038.72 | 3880.8 | 3827.04 | 3726.24 | 3813.6 | 3585.12 | 3544.8
2010-11-24 00:00:00 | 3528 | 3447.36 | 3491.04 | 3383.52 | 3457.44 | 3376.8 | 3370.08 | 3360 | 3346.56 | 3383.52 | 3360 | 3353.28 | 3222.24 | 3333.12 | 3309.6 | 3306.24 | 3343.2 | 3316.32 | 3376.8 | 3363.36 | 3430.56 | 3437.28 | 3480.96 | 3531.36 | 3924.48 | 4116 | 4119.36 | 4263.84 | 4435.2 | 4418.4 | 4562.88 | 4505.76 | 4633.44 | 4774.56 | 4824.96 | 4720.8 | 4492.32 | 4421.76 | 4751.04 | 4892.16 | 4835.04 | 4761.12 | 4744.32 | 4740.96 | 4744.32 | 4724.16 | 4643.52 | 4640.16 | 4488.96 | 4404.96 | 4357.92 | 4341.12 | 4243.68 | 4163.04 | 3840.48 | 3652.32 | 3800.16 | 3766.56 | 3813.6 | 3689.28 | 3682.56 | 3689.28 | 3722.88 | 3628.8 | 3749.76 | 3931.2 | 3921.12 | 4005.12 | 4142.88 | 4300.8 | 4287.36 | 4297.44 | 4357.92 | 4394.88 | 4270.56 | 4297.44 | 4425.12 | 4381.44 | 4300.8 | 4314.24 | 4169.76 | 4183.2 | 4230.24 | 4156.32 | 4247.04 | 4132.8 | 4156.32 | 3998.4 | 4092.48 | 4011.84 | 3961.44 | 4032 | 3968.16 | 3927.84 | 3907.68 | 3806.88
2010-11-25 00:00:00 | 3810.24 | 3601.92 | 3622.08 | 3497.76 | 3504.48 | 3454.08 | 3440.64 | 3420.48 | 3356.64 | 3356.64 | 3366.72 | 3373.44 | 3403.68 | 3363.36 | 3302.88 | 3400.32 | 3393.6 | 3373.44 | 3440.64 | 3444 | 3346.56 | 3383.52 | 3433.92 | 3487.68 | 3484.32 | 3571.68 | 3517.92 | 3568.32 | 3692.64 | 3648.96 | 3645.6 | 3578.4 | 3796.8 | 3766.56 | 3726.24 | 3800.16 | 3870.72 | 3951.36 | 4102.56 | 3961.44 | 4015.2 | 3927.84 | 3843.84 | 3833.76 | 3783.36 | 3702.72 | 3800.16 | 3722.88 | 3712.8 | 3551.52 | 3474.24 | 3494.4 | 3390.24 | 3286.08 | 3356.64 | 3205.44 | 3161.76 | 3178.56 | 3124.8 | 3081.12 | 3168.48 | 3091.2 | 3097.92 | 3067.68 | 3074.4 | 3084.48 | 3134.88 | 3205.44 | 3440.64 | 3554.88 | 3659.04 | 3605.28 | 3682.56 | 3672.48 | 3712.8 | 3628.8 | 3756.48 | 3776.64 | 3800.16 | 3860.64 | 3857.28 | 3843.84 | 3830.4 | 3911.04 | 3921.12 | 3874.08 | 3628.8 | 3588.48 | 3679.2 | 3642.24 | 3759.84 | 3622.08 | 3672.48 | 3595.2 | 3564.96 | 3534.72
2010-11-26 00:00:00 | 3595.2 | 3507.84 | 3474.24 | 3454.08 | 3551.52 | 3373.44 | 3380.16 | 3376.8 | 3329.76 | 3353.28 | 3343.2 | 3336.48 | 3396.96 | 3356.64 | 3336.48 | 3366.72 | 3360 | 3302.88 | 3380.16 | 3363.36 | 3296.16 | 3360 | 3366.72 | 3346.56 | 3444 | 3524.64 | 3507.84 | 3538.08 | 3618.72 | 3628.8 | 3544.8 | 3575.04 | 3622.08 | 3696 | 3581.76 | 3625.44 | 3554.88 | 3470.88 | 3551.52 | 3487.68 | 3447.36 | 3447.36 | 3363.36 | 3417.12 | 3333.12 | 3386.88 | 3444 | 3427.2 | 3467.52 | 3299.52 | 3319.68 | 3276 | 3245.76 | 3222.24 | 3370.08 | 3282.72 | 3262.56 | 3235.68 | 3124.8 | 3158.4 | 3101.28 | 3178.56 | 3138.24 | 3265.92 | 3353.28 | 3437.28 | 3370.08 | 3403.68 | 3528 | 3716.16 | 3776.64 | 3827.04 | 3806.88 | 3837.12 | 3847.2 | 3907.68 | 3853.92 | 3984.96 | 3941.28 | 3998.4 | 3904.32 | 3850.56 | 3954.72 | 3991.68 | 3790.08 | 3692.64 | 3669.12 | 3739.68 | 3655.68 | 3618.72 | 3554.88 | 3564.96 | 3679.2 | 3706.08 | 3585.12 | 3541.44
2010-11-27 00:00:00 | 3491.04 | 3450.72 | 3457.44 | 3309.6 | 3282.72 | 3316.32 | 3296.16 | 3235.68 | 3218.88 | 3178.56 | 3242.4 | 3175.2 | 3198.72 | 3175.2 | 3138.24 | 3168.48 | 3192 | 3121.44 | 3185.28 | 3235.68 | 3192 | 3175.2 | 3195.36 | 3239.04 | 3222.24 | 3218.88 | 3279.36 | 3272.64 | 3312.96 | 3319.68 | 3306.24 | 3370.08 | 3390.24 | 3433.92 | 3501.12 | 3564.96 | 3685.92 | 3998.4 | 4052.16 | 3961.44 | 4008.48 | 3995.04 | 4149.6 | 4028.64 | 3995.04 | 4092.48 | 4035.36 | 3927.84 | 3853.92 | 3857.28 | 3736.32 | 3759.84 | 3722.88 | 3696 | 3679.2 | 3544.8 | 3712.8 | 3595.2 | 3682.56 | 3541.44 | 3558.24 | 3632.16 | 3581.76 | 3655.68 | 3635.52 | 3608.64 | 3578.4 | 3732.96 | 3931.2 | 3998.4 | 4018.56 | 4085.76 | 4156.32 | 4203.36 | 4176.48 | 4048.8 | 4015.2 | 4116 | 4253.76 | 4267.2 | 4166.4 | 4109.28 | 4025.28 | 4052.16 | 3978.24 | 3937.92 | 3978.24 | 3904.32 | 3823.68 | 3790.08 | 3816.96 | 3719.52 | 3743.04 | 3521.28 | 3467.52 | 3420.48
2010-11-28 00:00:00 | 3383.52 | 3286.08 | 3279.36 | 3269.28 | 3198.72 | 3232.32 | 3124.8 | 3091.2 | 3037.44 | 3097.92 | 3188.64 | 3403.68 | 3272.64 | 3235.68 | 3228.96 | 3212.16 | 3198.72 | 3148.32 | 3195.36 | 3155.04 | 3074.4 | 3013.92 | 3064.32 | 3101.28 | 3101.28 | 3181.92 | 3168.48 | 3252.48 | 3245.76 | 3272.64 | 3433.92 | 3407.04 | 3538.08 | 3679.2 | 3588.48 | 3558.24 | 3558.24 | 3538.08 | 3702.72 | 3739.68 | 3810.24 | 3800.16 | 3887.52 | 3632.16 | 3655.68 | 3524.64 | 3528 | 3517.92 | 3538.08 | 3612 | 3316.32 | 3437.28 | 3353.28 | 3286.08 | 3437.28 | 3470.88 | 3467.52 | 3776.64 | 3843.84 | 3837.12 | 3810.24 | 3816.96 | 3840.48 | 3870.72 | 3968.16 | 4005.12 | 3917.76 | 3958.08 | 4152.96 | 4099.2 | 4189.92 | 4173.12 | 4294.08 | 4250.4 | 4331.04 | 4522.56 | 4620 | 4478.88 | 4465.44 | 4415.04 | 4418.4 | 4438.56 | 4280.64 | 4250.4 | 4354.56 | 4226.88 | 4220.16 | 4216.8 | 4226.88 | 4210.08 | 4109.28 | 4099.2 | 4008.48 | 3974.88 | 3954.72 | 3904.32
2010-11-29 00:00:00 | 3840.48 | 3806.88 | 3759.84 | 3672.48 | 3672.48 | 3652.32 | 3612 | 3598.56 | 3659.04 | 3632.16 | 3585.12 | 3612 | 3625.44 | 3585.12 | 3524.64 | 3561.6 | 3470.88 | 3339.84 | 3289.44 | 3383.52 | 3393.6 | 3370.08 | 3491.04 | 3706.08 | 3937.92 | 4055.52 | 4257.12 | 4361.28 | 4509.12 | 4562.88 | 4536 | 4472.16 | 4599.84 | 4586.4 | 4656.96 | 4455.36 | 4404.96 | 4290.72 | 4210.08 | 3951.36 | 4042.08 | 3988.32 | 3958.08 | 3827.04 | 3739.68 | 3712.8 | 3696 | 3685.92 | 3793.44 | 3783.36 | 3675.84 | 3632.16 | 3528 | 3598.56 | 3669.12 | 3514.56 | 3444 | 3460.8 | 3591.84 | 3578.4 | 3749.76 | 3655.68 | 3622.08 | 3608.64 | 3524.64 | 3531.36 | 3699.36 | 3800.16 | 4001.76 | 4331.04 | 4808.16 | 4788 | 4737.6 | 4841.76 | 4737.6 | 4640.16 | 4798.08 | 4814.88 | 4865.28 | 4868.64 | 4603.2 | 4388.16 | 4415.04 | 4220.16 | 4173.12 | 4052.16 | 3937.92 | 3914.4 | 3793.44 | 3753.12 | 3709.44 | 3679.2 | 3692.64 | 3551.52 | 3346.56 | 3403.68
2010-11-30 00:00:00 | 3292.8 | 3249.12 | 3262.56 | 3181.92 | 3195.36 | 3155.04 | 3128.16 | 3081.12 | 3044.16 | 3034.08 | 3000.48 | 2990.4 | 3024 | 3034.08 | 2993.76 | 3013.92 | 3074.4 | 2990.4 | 2997.12 | 2973.6 | 3040.8 | 3067.68 | 3215.52 | 3292.8 | 3679.2 | 3816.96 | 3995.04 | 4058.88 | 4371.36 | 4539.36 | 4539.36 | 4693.92 | 4707.36 | 4542.72 | 4495.68 | 4331.04 | 4287.36 | 4243.68 | 4243.68 | 4042.08 | 4021.92 | 4028.64 | 4025.28 | 4038.72 | 4045.44 | 3964.8 | 3934.56 | 3867.36 | 3847.2 | 3837.12 | 3766.56 | 3823.68 | 3954.72 | 3934.56 | 3988.32 | 3974.88 | 3921.12 | 3968.16 | 3907.68 | 3974.88 | 4055.52 | 4062.24 | 4052.16 | 3974.88 | 4176.48 | 4048.8 | 4112.64 | 4226.88 | 4294.08 | 4525.92 | 4603.2 | 4620 | 4690.56 | 4650.24 | 4764.48 | 4593.12 | 4663.68 | 4465.44 | 4515.84 | 4458.72 | 4411.68 | 4448.64 | 4357.92 | 4203.36 | 4233.6 | 4156.32 | 4136.16 | 3867.36 | 3884.16 | 3870.72 | 3843.84 | 3827.04 | 3648.96 | 3551.52 | 3376.8 | 3323.04
2010-12-01 00:00:00 | 3118.08 | 3057.6 | 3027.36 | 2960.16 | 2983.68 | 2825.76 | 2940 | 2832.48 | 2775.36 | 2751.84 | 2745.12 | 2792.16 | 2694.72 | 2761.92 | 2721.6 | 2761.92 | 2691.36 | 2694.72 | 2755.2 | 2724.96 | 3148.32 | 3228.96 | 3272.64 | 3454.08 | 3827.04 | 3961.44 | 4075.68 | 4354.56 | 4492.32 | 4683.84 | 4754.4 | 4576.32 | 4505.76 | 4616.64 | 4609.92 | 4626.72 | 4468.8 | 4374.72 | 4324.32 | 4284 | 4361.28 | 4166.4 | 4142.88 | 4085.76 | 3870.72 | 3843.84 | 3820.32 | 3749.76 | 3773.28 | 3665.76 | 3669.12 | 3578.4 | 3554.88 | 3615.36 | 3632.16 | 3504.48 | 3642.24 | 3665.76 | 3648.96 | 3625.44 | 3622.08 | 3665.76 | 3763.2 | 3769.92 | 3961.44 | 3900.96 | 3843.84 | 3904.32 | 4052.16 | 4176.48 | 4247.04 | 4253.76 | 4300.8 | 4331.04 | 4371.36 | 4320.96 | 4431.84 | 4294.08 | 4189.92 | 4139.52 | 4079.04 | 4062.24 | 4045.44 | 4068.96 | 4005.12 | 3961.44 | 3884.16 | 3780 | 3689.28 | 3460.8 | 3400.32 | 3339.84 | 3309.6 | 3158.4 | 3071.04 | 3064.32
2010-12-02 00:00:00 | 2970.24 | 3037.44 | 2956.8 | 2946.72 | 2845.92 | 2805.6 | 2778.72 | 2792.16 | 2761.92 | 2728.32 | 2782.08 | 2785.44 | 2735.04 | 2755.2 | 2701.44 | 2731.68 | 2684.64 | 2704.8 | 2738.4 | 2714.88 | 2748.48 | 2751.84 | 2876.16 | 2892.96 | 3403.68 | 3534.72 | 3732.96 | 3773.28 | 4065.6 | 4152.96 | 4267.2 | 4142.88 | 4159.68 | 4240.32 | 4062.24 | 4052.16 | 3931.2 | 3776.64 | 3776.64 | 3571.68 | 3632.16 | 3659.04 | 3628.8 | 3534.72 | 3501.12 | 3460.8 | 3511.2 | 3380.16 | 3501.12 | 3423.84 | 3366.72 | 3292.8 | 3279.36 | 3235.68 | 3249.12 | 3235.68 | 3239.04 | 3114.72 | 3252.48 | 3178.56 | 3289.44 | 3363.36 | 3457.44 | 3501.12 | 3541.44 | 3521.28 | 3679.2 | 3662.4 | 3763.2 | 3800.16 | 3853.92 | 3864 | 4018.56 | 3880.8 | 3944.64 | 3900.96 | 3954.72 | 3911.04 | 3924.48 | 3948 | 3679.2 | 3692.64 | 3823.68 | 3793.44 | 3622.08 | 3541.44 | 3454.08 | 3333.12 | 3326.4 | 3279.36 | 3245.76 | 3128.16 | 2940 | 2832.48 | 2835.84 | 2748.48
2010-12-03 00:00:00 | 2782.08 | 2664.48 | 2661.12 | 2540.16 | 2573.76 | 2620.8 | 2499.84 | 2513.28 | 2536.8 | 2459.52 | 2462.88 | 2483.04 | 2385.6 | 2385.6 | 2459.52 | 2402.4 | 2466.24 | 2412.48 | 2392.32 | 2378.88 | 2412.48 | 2520 | 2516.64 | 2624.16 | 2923.2 | 3057.6 | 3349.92 | 3460.8 | 3679.2 | 3743.04 | 3890.88 | 3823.68 | 3578.4 | 3790.08 | 3793.44 | 3833.76 | 3843.84 | 3890.88 | 3746.4 | 3756.48 | 3763.2 | 3790.08 | 3806.88 | 3638.88 | 3696 | 3726.24 | 3699.36 | 3551.52 | 3675.84 | 3612 | 3608.64 | 3618.72 | 3618.72 | 3484.32 | 3608.64 | 3571.68 | 3635.52 | 3568.32 | 3450.72 | 3538.08 | 3433.92 | 3427.2 | 3393.6 | 3487.68 | 3561.6 | 3423.84 | 3531.36 | 3575.04 | 3749.76 | 3628.8 | 3625.44 | 3605.28 | 3568.32 | 3464.16 | 3497.76 | 3507.84 | 3497.76 | 3430.56 | 3413.76 | 3467.52 | 3366.72 | 3299.52 | 3252.48 | 3312.96 | 3255.84 | 3225.6 | 3202.08 | 3168.48 | 2950.08 | 2987.04 | 2980.32 | 2963.52 | 2782.08 | 2761.92 | 2785.44 | 2866.08
2010-12-04 00:00:00 | 2768.64 | 2745.12 | 2671.2 | 2630.88 | 2647.68 | 2503.2 | 2567.04 | 2556.96 | 2489.76 | 2466.24 | 2469.6 | 2399.04 | 2442.72 | 2355.36 | 2419.2 | 2358.72 | 2392.32 | 2341.92 | 2452.8 | 2365.44 | 2412.48 | 2409.12 | 2422.56 | 2462.88 | 2496.48 | 2560.32 | 2516.64 | 2563.68 | 2630.88 | 2815.68 | 2882.88 | 2889.6 | 3027.36 | 3024 | 3255.84 | 3282.72 | 3218.88 | 3299.52 | 3380.16 | 3454.08 | 3726.24 | 3685.92 | 3732.96 | 3585.12 | 3538.08 | 3470.88 | 3460.8 | 3255.84 | 3289.44 | 3245.76 | 3437.28 | 3403.68 | 3400.32 | 3319.68 | 3383.52 | 3360 | 3417.12 | 3380.16 | 3336.48 | 3239.04 | 3249.12 | 3346.56 | 3501.12 | 3403.68 | 3370.08 | 3403.68 | 3450.72 | 3521.28 | 3460.8 | 3501.12 | 3581.76 | 3517.92 | 3437.28 | 3390.24 | 3393.6 | 3292.8 | 3323.04 | 3195.36 | 3178.56 | 3188.64 | 3292.8 | 3316.32 | 3353.28 | 3437.28 | 3484.32 | 3477.6 | 3588.48 | 3501.12 | 3628.8 | 3460.8 | 3403.68 | 3124.8 | 2983.68 | 3013.92 | 3000.48 | 2909.76
2010-12-05 00:00:00 | 2970.24 | 2856 | 2819.04 | 2718.24 | 2755.2 | 2704.8 | 2644.32 | 2651.04 | 2651.04 | 2644.32 | 2392.32 | 2469.6 | 2634.24 | 2560.32 | 2483.04 | 2577.12 | 2587.2 | 2496.48 | 2388.96 | 2365.44 | 2392.32 | 2321.76 | 2352 | 2439.36 | 2570.4 | 2644.32 | 2624.16 | 2627.52 | 2741.76 | 3034.08 | 3208.8 | 3074.4 | 3259.2 | 3346.56 | 3363.36 | 3134.88 | 3155.04 | 3054.24 | 3205.44 | 3329.76 | 3218.88 | 3306.24 | 3302.88 | 3067.68 | 3108 | 2923.2 | 2916.48 | 2919.84 | 2886.24 | 2829.12 | 2919.84 | 2862.72 | 2966.88 | 3097.92 | 3057.6 | 3074.4 | 3003.84 | 3165.12 | 3239.04 | 3255.84 | 3360 | 3218.88 | 3228.96 | 3202.08 | 3225.6 | 3262.56 | 3131.52 | 3309.6 | 3259.2 | 3420.48 | 3514.56 | 3591.84 | 3578.4 | 3538.08 | 3564.96 | 3554.88 | 3396.96 | 3333.12 | 3400.32 | 3259.2 | 3205.44 | 3205.44 | 3185.28 | 3276 | 3276 | 3215.52 | 3124.8 | 3057.6 | 3155.04 | 3097.92 | 2990.4 | 2903.04 | 2802.24 | 2792.16 | 2761.92 | 2748.48
2010-12-06 00:00:00 | 2677.92 | 2607.36 | 2577.12 | 2634.24 | 2593.92 | 2506.56 | 2513.28 | 2462.88 | 2469.6 | 2436 | 2476.32 | 2425.92 | 2466.24 | 2436 | 2429.28 | 2392.32 | 2409.12 | 2378.88 | 2409.12 | 2392.32 | 2382.24 | 2395.68 | 2509.92 | 2600.64 | 3003.84 | 3454.08 | 3722.88 | 3897.6 | 4116 | 4062.24 | 4159.68 | 4186.56 | 4038.72 | 4146.24 | 4374.72 | 4462.08 | 4384.8 | 4327.68 | 4132.8 | 4126.08 | 4075.68 | 4048.8 | 4075.68 | 3974.88 | 3948 | 3900.96 | 3612 | 3588.48 | 3612 | 3551.52 | 3440.64 | 3608.64 | 3528 | 3396.96 | 3558.24 | 3457.44 | 3299.52 | 3215.52 | 3276 | 3326.4 | 3457.44 | 3376.8 | 3286.08 | 3279.36 | 3302.88 | 3450.72 | 3528 | 3642.24 | 3719.52 | 3880.8 | 3981.6 | 3961.44 | 4021.92 | 4068.96 | 4105.92 | 4042.08 | 4045.44 | 3968.16 | 3890.88 | 3917.76 | 3884.16 | 3823.68 | 3780 | 3739.68 | 3732.96 | 3551.52 | 3803.52 | 3632.16 | 3497.76 | 3171.84 | 3141.6 | 2990.4 | 3000.48 | 2815.68 | 2862.72 | 2698.08
2010-12-07 00:00:00 | 2691.36 | 2708.16 | 2640.96 | 2617.44 | 2550.24 | 2513.28 | 2486.4 | 2872.8 | 2849.28 | 2808.96 | 2533.44 | 2365.44 | 2352 | 2436 | 2530.08 | 2674.56 | 2567.04 | 2550.24 | 2570.4 | 2600.64 | 2419.2 | 2446.08 | 2456.16 | 2604 | 2906.4 | 3151.68 | 3622.08 | 3709.44 | 3907.68 | 3998.4 | 4099.2 | 4149.6 | 3934.56 | 3823.68 | 3850.56 | 3776.64 | 3679.2 | 3608.64 | 3618.72 | 3444 | 3541.44 | 3370.08 | 3370.08 | 3390.24 | 3467.52 | 3480.96 | 3427.2 | 3265.92 | 3299.52 | 3289.44 | 3228.96 | 3316.32 | 3312.96 | 3218.88 | 3188.64 | 3077.76 | 3091.2 | 3104.64 | 3155.04 | 3097.92 | 3134.88 | 3121.44 | 3212.16 | 3235.68 | 3323.04 | 3326.4 | 3568.32 | 3571.68 | 3642.24 | 3776.64 | 3894.24 | 3867.36 | 4062.24 | 4011.84 | 4018.56 | 3840.48 | 4008.48 | 3921.12 | 4062.24 | 4072.32 | 3974.88 | 3753.12 | 3783.36 | 3803.52 | 3696 | 3685.92 | 3696 | 3474.24 | 3511.2 | 3410.4 | 3333.12 | 3302.88 | 3097.92 | 2946.72 | 2916.48 | 2768.64
2010-12-08 00:00:00 | 2691.36 | 2718.24 | 2671.2 | 2580.48 | 2593.92 | 2570.4 | 2536.8 | 2523.36 | 2499.84 | 2479.68 | 2520 | 2429.28 | 2412.48 | 2429.28 | 2486.4 | 2436 | 2456.16 | 2402.4 | 2422.56 | 2462.88 | 2479.68 | 2483.04 | 2479.68 | 2647.68 | 3081.12 | 3255.84 | 3383.52 | 3494.4 | 3864 | 3867.36 | 4082.4 | 4105.92 | 3984.96 | 3934.56 | 3890.88 | 3763.2 | 3793.44 | 3665.76 | 3675.84 | 3470.88 | 3588.48 | 3692.64 | 3652.32 | 3528 | 3558.24 | 3702.72 | 3689.28 | 3517.92 | 3548.16 | 3454.08 | 3494.4 | 3538.08 | 3645.6 | 3601.92 | 3400.32 | 3427.2 | 3427.2 | 3427.2 | 3407.04 | 3433.92 | 3504.48 | 3477.6 | 3430.56 | 3531.36 | 3534.72 | 3648.96 | 3648.96 | 3756.48 | 3796.8 | 3954.72 | 3853.92 | 3914.4 | 4021.92 | 4011.84 | 4152.96 | 4058.88 | 3991.68 | 4011.84 | 3981.6 | 3914.4 | 3776.64 | 3699.36 | 3689.28 | 3732.96 | 3753.12 | 3558.24 | 3524.64 | 3383.52 | 3299.52 | 3192 | 3091.2 | 3024 | 2943.36 | 2879.52 | 2825.76 | 2724.96
2010-12-09 00:00:00 | 2728.32 | 2607.36 | 2600.64 | 2590.56 | 2614.08 | 2543.52 | 2543.52 | 2462.88 | 2409.12 | 2436 | 2412.48 | 2415.84 | 2486.4 | 2436 | 2624.16 | 2610.72 | 2590.56 | 2560.32 | 2499.84 | 2580.48 | 2593.92 | 2409.12 | 2520 | 2640.96 | 3040.8 | 3188.64 | 3564.96 | 3706.08 | 4062.24 | 4025.28 | 3847.2 | 3860.64 | 3877.44 | 3974.88 | 3874.08 | 3857.28 | 3776.64 | 3729.6 | 3608.64 | 3474.24 | 3528 | 3497.76 | 3383.52 | 3470.88 | 3396.96 | 3279.36 | 3286.08 | 3296.16 | 3373.44 | 3356.64 | 3386.88 | 3366.72 | 3245.76 | 3195.36 | 3302.88 | 3178.56 | 3245.76 | 3222.24 | 3296.16 | 3326.4 | 3386.88 | 3363.36 | 3376.8 | 3360 | 3373.44 | 3390.24 | 3407.04 | 3524.64 | 3702.72 | 3672.48 | 3699.36 | 3581.76 | 3648.96 | 3685.92 | 3719.52 | 3598.56 | 3517.92 | 3450.72 | 3343.2 | 3420.48 | 3339.84 | 3373.44 | 3373.44 | 3205.44 | 3259.2 | 3370.08 | 3192 | 3084.48 | 3141.6 | 3091.2 | 3060.96 | 2987.04 | 2956.8 | 2872.8 | 2694.72 | 2664.48
2010-12-10 00:00:00 | 2637.6 | 2617.44 | 2520 | 2540.16 | 2499.84 | 2449.44 | 2405.76 | 2405.76 | 2308.32 | 2318.4 | 2362.08 | 2251.2 | 2331.84 | 2220.96 | 2298.24 | 2257.92 | 2254.56 | 2268 | 2261.28 | 2264.64 | 2284.8 | 2321.76 | 2338.56 | 2402.4 | 2862.72 | 2990.4 | 3218.88 | 3292.8 | 3528 | 3628.8 | 3860.64 | 4082.4 | 4109.28 | 4099.2 | 3887.52 | 4068.96 | 3941.28 | 3638.88 | 3689.28 | 3645.6 | 3672.48 | 3719.52 | 3712.8 | 3749.76 | 3759.84 | 3605.28 | 3554.88 | 3386.88 | 3497.76 | 3551.52 | 3696 | 3783.36 | 3827.04 | 3786.72 | 3769.92 | 3682.56 | 3564.96 | 3501.12 | 3648.96 | 3544.8 | 3608.64 | 3534.72 | 3601.92 | 3554.88 | 3813.6 | 3712.8 | 3753.12 | 3716.16 | 3924.48 | 3934.56 | 3927.84 | 4149.6 | 4082.4 | 4105.92 | 4058.88 | 3803.52 | 4001.76 | 4139.52 | 4176.48 | 4129.44 | 3998.4 | 3870.72 | 3706.08 | 3739.68 | 3719.52 | 3564.96 | 3360 | 3370.08 | 3235.68 | 2970.24 | 2940 | 2886.24 | 2859.36 | 3158.4 | 3259.2 | 3245.76
2010-12-11 00:00:00 | 3165.12 | 2936.64 | 2805.6 | 2731.68 | 2724.96 | 2728.32 | 2711.52 | 2620.8 | 2661.12 | 2580.48 | 2573.76 | 2560.32 | 2590.56 | 2567.04 | 2560.32 | 2728.32 | 2651.04 | 2563.68 | 2563.68 | 2513.28 | 2587.2 | 2409.12 | 2325.12 | 2419.2 | 2550.24 | 2805.6 | 2852.64 | 2775.36 | 2694.72 | 2835.84 | 2936.64 | 2940 | 3081.12 | 3121.44 | 3255.84 | 3202.08 | 3346.56 | 3349.92 | 3484.32 | 3393.6 | 3403.68 | 3417.12 | 3524.64 | 3484.32 | 3396.96 | 3215.52 | 3148.32 | 3188.64 | 3265.92 | 3060.96 | 3087.84 | 3111.36 | 3128.16 | 2940 | 3017.28 | 2997.12 | 2913.12 | 2966.88 | 3013.92 | 2993.76 | 2946.72 | 2933.28 | 2923.2 | 2976.96 | 3071.04 | 3134.88 | 3128.16 | 3037.44 | 3171.84 | 3185.28 | 3178.56 | 3225.6 | 3306.24 | 3235.68 | 3242.4 | 3050.88 | 3151.68 | 3111.36 | 3071.04 | 3121.44 | 3245.76 | 3181.92 | 3195.36 | 3097.92 | 3091.2 | 3047.52 | 3114.72 | 3047.52 | 3071.04 | 2946.72 | 3071.04 | 2862.72 | 2765.28 | 2698.08 | 2614.08 | 2577.12
2010-12-12 00:00:00 | 2567.04 | 2543.52 | 2415.84 | 2405.76 | 2459.52 | 2399.04 | 2328.48 | 2331.84 | 2308.32 | 2291.52 | 2301.6 | 2298.24 | 2291.52 | 2254.56 | 2294.88 | 2190.72 | 2268 | 2234.4 | 2237.76 | 2214.24 | 2247.84 | 2220.96 | 2227.68 | 2298.24 | 2459.52 | 2496.48 | 2523.36 | 2516.64 | 2570.4 | 2674.56 | 2798.88 | 2825.76 | 2963.52 | 3054.24 | 3144.96 | 3010.56 | 3060.96 | 3138.24 | 3279.36 | 3087.84 | 3178.56 | 3161.76 | 3245.76 | 3071.04 | 3007.2 | 2946.72 | 2987.04 | 2956.8 | 2976.96 | 2960.16 | 2997.12 | 2913.12 | 2886.24 | 2889.6 | 2936.64 | 2812.32 | 2704.8 | 2718.24 | 2795.52 | 2688 | 2792.16 | 2701.44 | 2798.88 | 2661.12 | 2825.76 | 2761.92 | 2852.64 | 2822.4 | 2956.8 | 3013.92 | 3074.4 | 3171.84 | 3265.92 | 3148.32 | 3060.96 | 2983.68 | 3027.36 | 3091.2 | 3024 | 2993.76 | 3044.16 | 3054.24 | 2940 | 3060.96 | 3054.24 | 2879.52 | 2990.4 | 2983.68 | 3000.48 | 2946.72 | 2835.84 | 2862.72 | 2829.12 | 2674.56 | 2530.08 | 2546.88
2010-12-13 00:00:00 | 2483.04 | 2358.72 | 2432.64 | 2378.88 | 2284.8 | 2271.36 | 2304.96 | 2251.2 | 2180.64 | 2197.44 | 2227.68 | 2190.72 | 2207.52 | 2157.12 | 2241.12 | 2167.2 | 2140.32 | 2177.28 | 2234.4 | 2150.4 | 2210.88 | 2274.72 | 2247.84 | 2382.24 | 2812.32 | 2923.2 | 3118.08 | 3235.68 | 3423.84 | 3655.68 | 3726.24 | 3756.48 | 3699.36 | 3709.44 | 3608.64 | 3622.08 | 3628.8 | 3528 | 3591.84 | 3487.68 | 3548.16 | 3470.88 | 3433.92 | 3346.56 | 3380.16 | 3272.64 | 3349.92 | 3299.52 | 3373.44 | 3306.24 | 3326.4 | 3245.76 | 3286.08 | 3296.16 | 3208.8 | 3235.68 | 3259.2 | 3171.84 | 3235.68 | 3252.48 | 3316.32 | 3276 | 3265.92 | 3306.24 | 3306.24 | 3212.16 | 3323.04 | 3390.24 | 3625.44 | 3601.92 | 3669.12 | 3743.04 | 3749.76 | 3665.76 | 3756.48 | 3588.48 | 3645.6 | 3588.48 | 3675.84 | 3571.68 | 3390.24 | 3454.08 | 3511.2 | 3380.16 | 3222.24 | 3195.36 | 3205.44 | 3071.04 | 3081.12 | 3114.72 | 3060.96 | 2845.92 | 2805.6 | 2724.96 | 2637.6 | 2489.76
2010-12-14 00:00:00 | 2503.2 | 2476.32 | 2372.16 | 2355.36 | 2301.6 | 2328.48 | 2378.88 | 2274.72 | 2180.64 | 2244.48 | 2241.12 | 2187.36 | 2207.52 | 2140.32 | 2163.84 | 2126.88 | 2150.4 | 2177.28 | 2190.72 | 2190.72 | 2247.84 | 2284.8 | 2388.96 | 2409.12 | 2788.8 | 3007.2 | 3242.4 | 3235.68 | 3531.36 | 3578.4 | 3729.6 | 3803.52 | 3675.84 | 3622.08 | 3685.92 | 3709.44 | 3796.8 | 3827.04 | 3756.48 | 3571.68 | 3591.84 | 3538.08 | 3605.28 | 3524.64 | 3517.92 | 3470.88 | 3417.12 | 3407.04 | 3430.56 | 3343.2 | 3447.36 | 3427.2 | 3370.08 | 3316.32 | 3292.8 | 3349.92 | 3346.56 | 3326.4 | 3289.44 | 3309.6 | 3396.96 | 3373.44 | 3380.16 | 3430.56 | 3366.72 | 3279.36 | 3450.72 | 3470.88 | 3561.6 | 3605.28 | 3430.56 | 3464.16 | 3685.92 | 3642.24 | 3612 | 3571.68 | 3689.28 | 3722.88 | 3632.16 | 3615.36 | 3561.6 | 3312.96 | 3480.96 | 3316.32 | 3208.8 | 3077.76 | 3118.08 | 3124.8 | 2990.4 | 2845.92 | 2970.24 | 2929.92 | 2815.68 | 2835.84 | 2644.32 | 2587.2
2010-12-15 00:00:00 | 2614.08 | 2533.44 | 2479.68 | 2563.68 | 2704.8 | 2627.52 | 2866.08 | 2839.2 | 2862.72 | 2728.32 | 2849.28 | 2839.2 | 2761.92 | 2728.32 | 2755.2 | 2748.48 | 2758.56 | 2772 | 2775.36 | 2634.24 | 2600.64 | 2620.8 | 2714.88 | 2983.68 | 3413.76 | 3588.48 | 3887.52 | 4021.92 | 4149.6 | 4216.8 | 4179.84 | 4169.76 | 4126.08 | 4105.92 | 4116 | 4169.76 | 4085.76 | 4042.08 | 4045.44 | 4112.64 | 4149.6 | 4058.88 | 3880.8 | 3729.6 | 3793.44 | 3672.48 | 3659.04 | 3689.28 | 3625.44 | 3578.4 | 3464.16 | 3403.68 | 3396.96 | 3413.76 | 3323.04 | 3282.72 | 3245.76 | 3289.44 | 3349.92 | 3433.92 | 3477.6 | 3430.56 | 3407.04 | 3349.92 | 3417.12 | 3373.44 | 3407.04 | 3564.96 | 3716.16 | 3696 | 3739.68 | 3709.44 | 3840.48 | 3867.36 | 3968.16 | 4052.16 | 4146.24 | 3974.88 | 4025.28 | 4139.52 | 4021.92 | 3833.76 | 3776.64 | 3665.76 | 3689.28 | 3618.72 | 3531.36 | 3528 | 3551.52 | 3564.96 | 3410.4 | 3312.96 | 3299.52 | 3178.56 | 3101.28 | 3027.36
2010-12-16 00:00:00 | 3024 | 2963.52 | 2866.08 | 2782.08 | 2842.56 | 2849.28 | 2755.2 | 2822.4 | 2761.92 | 2664.48 | 2684.64 | 2711.52 | 2775.36 | 2704.8 | 2694.72 | 2651.04 | 2688 | 2664.48 | 2647.68 | 2688 | 2738.4 | 2758.56 | 2849.28 | 3003.84 | 3316.32 | 3450.72 | 3743.04 | 3860.64 | 3951.36 | 4156.32 | 4263.84 | 4226.88 | 4277.28 | 4210.08 | 4216.8 | 4169.76 | 3968.16 | 3927.84 | 3914.4 | 3816.96 | 3931.2 | 3870.72 | 3806.88 | 3756.48 | 3786.72 | 3790.08 | 3739.68 | 3682.56 | 3766.56 | 3729.6 | 3823.68 | 3739.68 | 3638.88 | 3524.64 | 3601.92 | 3480.96 | 3534.72 | 3433.92 | 3440.64 | 3504.48 | 3548.16 | 3487.68 | 3575.04 | 3578.4 | 3632.16 | 3625.44 | 3753.12 | 3793.44 | 3917.76 | 4052.16 | 4189.92 | 4173.12 | 4240.32 | 4260.48 | 4213.44 | 4072.32 | 4099.2 | 4149.6 | 4152.96 | 4122.72 | 4082.4 | 4109.28 | 4116 | 3981.6 | 3968.16 | 3900.96 | 3867.36 | 3870.72 | 3722.88 | 3699.36 | 3615.36 | 3598.56 | 3538.08 | 3548.16 | 3323.04 | 3279.36
2010-12-17 00:00:00 | 3349.92 | 3289.44 | 3299.52 | 3108 | 3208.8 | 3111.36 | 3020.64 | 3071.04 | 3091.2 | 3047.52 | 3034.08 | 3054.24 | 3087.84 | 3094.56 | 3104.64 | 3131.52 | 3124.8 | 3097.92 | 3141.6 | 3057.6 | 3128.16 | 3124.8 | 3232.32 | 3360 | 3726.24 | 3890.88 | 4079.04 | 4105.92 | 4408.32 | 4378.08 | 4525.92 | 4388.16 | 4445.28 | 4381.44 | 4542.72 | 4384.8 | 4495.68 | 4364.64 | 4331.04 | 4253.76 | 4206.72 | 4099.2 | 4156.32 | 4129.44 | 4152.96 | 4173.12 | 4102.56 | 4045.44 | 4005.12 | 3917.76 | 3911.04 | 3867.36 | 3951.36 | 3867.36 | 4042.08 | 3780 | 3803.52 | 3722.88 | 3790.08 | 3864 | 3864 | 3860.64 | 3961.44 | 3857.28 | 3894.24 | 3813.6 | 3971.52 | 4038.72 | 4132.8 | 4230.24 | 4337.76 | 4304.16 | 4287.36 | 4257.12 | 4213.44 | 4122.72 | 4203.36 | 4196.64 | 4052.16 | 3961.44 | 3877.44 | 3880.8 | 3867.36 | 3813.6 | 3716.16 | 3706.08 | 3783.36 | 3864 | 3702.72 | 3659.04 | 3524.64 | 3524.64 | 3252.48 | 3309.6 | 3383.52 | 3480.96
2010-12-18 00:00:00 | 3407.04 | 3504.48 | 3464.16 | 3356.64 | 3346.56 | 3255.84 | 3249.12 | 3222.24 | 3111.36 | 3151.68 | 3101.28 | 3128.16 | 3097.92 | 3077.76 | 3071.04 | 3047.52 | 2936.64 | 3094.56 | 2987.04 | 2983.68 | 3118.08 | 3091.2 | 3094.56 | 3024 | 3242.4 | 3360 | 3360 | 3299.52 | 3249.12 | 3192 | 3319.68 | 3400.32 | 3548.16 | 3595.2 | 3783.36 | 3766.56 | 3934.56 | 3874.08 | 4035.36 | 4018.56 | 4035.36 | 3884.16 | 4095.84 | 3995.04 | 4095.84 | 4018.56 | 3857.28 | 3699.36 | 3726.24 | 3699.36 | 3632.16 | 3571.68 | 3699.36 | 3390.24 | 3393.6 | 3249.12 | 3343.2 | 3289.44 | 3259.2 | 3212.16 | 3299.52 | 3349.92 | 3571.68 | 3538.08 | 3538.08 | 3864 | 3655.68 | 3272.64 | 3222.24 | 3286.08 | 3286.08 | 3202.08 | 3165.12 | 3101.28 | 3218.88 | 3188.64 | 3114.72 | 3121.44 | 3185.28 | 3175.2 | 3370.08 | 3447.36 | 3339.84 | 3225.6 | 3138.24 | 3134.88 | 3138.24 | 3128.16 | 3265.92 | 3376.8 | 3319.68 | 3144.96 | 2956.8 | 2903.04 | 2681.28 | 2751.84
2010-12-19 00:00:00 | 2724.96 | 2688 | 2708.16 | 2768.64 | 2711.52 | 2597.28 | 2355.36 | 2362.08 | 2382.24 | 2378.88 | 2315.04 | 2304.96 | 2254.56 | 2439.36 | 2436 | 2526.72 | 2392.32 | 2214.24 | 2227.68 | 2241.12 | 2244.48 | 2268 | 2271.36 | 2375.52 | 2456.16 | 2516.64 | 2550.24 | 2637.6 | 2775.36 | 3047.52 | 3192 | 3158.4 | 3366.72 | 3417.12 | 3349.92 | 3339.84 | 3353.28 | 3323.04 | 3454.08 | 3346.56 | 3464.16 | 3346.56 | 3558.24 | 3370.08 | 3269.28 | 3111.36 | 3165.12 | 3215.52 | 3158.4 | 3289.44 | 3339.84 | 3185.28 | 3252.48 | 3198.72 | 3202.08 | 3060.96 | 3134.88 | 3081.12 | 3198.72 | 3101.28 | 3158.4 | 3175.2 | 3128.16 | 3060.96 | 3195.36 | 3060.96 | 3192 | 3262.56 | 3124.8 | 3228.96 | 3346.56 | 3346.56 | 3447.36 | 3333.12 | 3366.72 | 3239.04 | 3329.76 | 3161.76 | 3235.68 | 3124.8 | 3202.08 | 3212.16 | 3161.76 | 3299.52 | 3356.64 | 3272.64 | 3252.48 | 3077.76 | 3131.52 | 3067.68 | 3091.2 | 3027.36 | 2916.48 | 2936.64 | 2768.64 | 2772
2010-12-20 00:00:00 | 2630.88 | 2674.56 | 2909.76 | 3084.48 | 3097.92 | 3037.44 | 3030.72 | 3010.56 | 3007.2 | 2960.16 | 2913.12 | 2956.8 | 2976.96 | 2940 | 2973.6 | 2953.44 | 3010.56 | 2903.04 | 2795.52 | 2698.08 | 2745.12 | 2775.36 | 2829.12 | 2866.08 | 3333.12 | 3440.64 | 3544.8 | 3665.76 | 3944.64 | 3958.08 | 3877.44 | 4008.48 | 3874.08 | 3991.68 | 3971.52 | 3937.92 | 4169.76 | 4163.04 | 4055.52 | 3833.76 | 3827.04 | 3890.88 | 4005.12 | 3860.64 | 3877.44 | 3958.08 | 4045.44 | 3995.04 | 3944.64 | 3843.84 | 3790.08 | 3900.96 | 3800.16 | 3564.96 | 3820.32 | 3608.64 | 3652.32 | 2570.4 | 3736.32 | 3934.56 | 4015.2 | 4001.76 | 3833.76 | 3853.92 | 3884.16 | 3813.6 | 3894.24 | 3857.28 | 4122.72 | 4018.56 | 4280.64 | 4310.88 | 4549.44 | 4462.08 | 4364.64 | 4347.84 | 4324.32 | 4065.6 | 4119.36 | 3706.08 | 3669.12 | 3628.8 | 3672.48 | 3659.04 | 3816.96 | 3575.04 | 3588.48 | 3470.88 | 3877.44 | 3722.88 | 3732.96 | 3564.96 | 3433.92 | 3356.64 | 3376.8 | 3296.16
2010-12-21 00:00:00 | 3071.04 | 2963.52 | 2919.84 | 2876.16 | 2970.24 | 3084.48 | 3037.44 | 3050.88 | 2963.52 | 2956.8 | 2946.72 | 2933.28 | 2903.04 | 2892.96 | 2916.48 | 2859.36 | 2916.48 | 2711.52 | 2661.12 | 2718.24 | 2708.16 | 2745.12 | 2795.52 | 2929.92 | 3222.24 | 3491.04 | 3689.28 | 3689.28 | 3951.36 | 4055.52 | 4169.76 | 4223.52 | 4357.92 | 4260.48 | 4273.92 | 3984.96 | 4025.28 | 3951.36 | 3991.68 | 4146.24 | 4428.48 | 4394.88 | 4371.36 | 4337.76 | 4240.32 | 4062.24 | 4025.28 | 3857.28 | 3853.92 | 3672.48 | 3890.88 | 3880.8 | 3810.24 | 3746.4 | 3736.32 | 3712.8 | 3675.84 | 3659.04 | 3662.4 | 3491.04 | 3370.08 | 3356.64 | 3551.52 | 3585.12 | 3514.56 | 3437.28 | 3571.68 | 3497.76 | 3578.4 | 3679.2 | 3729.6 | 3732.96 | 3813.6 | 3696 | 3632.16 | 3622.08 | 3934.56 | 3860.64 | 3857.28 | 3759.84 | 3837.12 | 3534.72 | 3430.56 | 3480.96 | 3568.32 | 3635.52 | 3726.24 | 3625.44 | 3669.12 | 3467.52 | 3444 | 3299.52 | 3309.6 | 3218.88 | 3087.84 | 3024
2010-12-22 00:00:00 | 3030.72 | 2990.4 | 2936.64 | 2792.16 | 2879.52 | 2832.48 | 2761.92 | 2698.08 | 2711.52 | 2701.44 | 2630.88 | 2694.72 | 2704.8 | 2657.76 | 2590.56 | 2664.48 | 2530.08 | 2415.84 | 2479.68 | 2462.88 | 2493.12 | 2691.36 | 2825.76 | 3081.12 | 3396.96 | 3480.96 | 3675.84 | 3685.92 | 4058.88 | 3998.4 | 4136.16 | 4240.32 | 4200 | 4156.32 | 4210.08 | 4035.36 | 4055.52 | 4116 | 3978.24 | 3776.64 | 3823.68 | 3763.2 | 3857.28 | 3571.68 | 3444 | 3480.96 | 3591.84 | 3504.48 | 3487.68 | 3467.52 | 3477.6 | 3366.72 | 3323.04 | 3407.04 | 3491.04 | 3480.96 | 3487.68 | 3396.96 | 3407.04 | 3370.08 | 3323.04 | 3286.08 | 3265.92 | 3349.92 | 3343.2 | 3410.4 | 3370.08 | 3474.24 | 3548.16 | 3702.72 | 3692.64 | 3780 | 3538.08 | 3450.72 | 3554.88 | 3578.4 | 3433.92 | 3400.32 | 3383.52 | 3433.92 | 3302.88 | 3312.96 | 3292.8 | 3262.56 | 3225.6 | 3168.48 | 3141.6 | 3329.76 | 3386.88 | 3245.76 | 3097.92 | 2953.44 | 2923.2 | 2872.8 | 2832.48 | 2795.52
2010-12-23 00:00:00 | 2768.64 | 2630.88 | 2620.8 | 2563.68 | 2526.72 | 2516.64 | 2425.92 | 2439.36 | 2436 | 2422.56 | 2442.72 | 2819.04 | 2866.08 | 2839.2 | 2825.76 | 2614.08 | 2607.36 | 2630.88 | 2597.28 | 2661.12 | 2624.16 | 2674.56 | 2600.64 | 2573.76 | 2889.6 | 3091.2 | 3104.64 | 3185.28 | 3373.44 | 3467.52 | 3652.32 | 3659.04 | 3780 | 3601.92 | 3622.08 | 3773.28 | 4183.2 | 4166.4 | 4223.52 | 4284 | 3786.72 | 3790.08 | 3884.16 | 3783.36 | 3931.2 | 3830.4 | 3749.76 | 3843.84 | 3786.72 | 3571.68 | 3517.92 | 3484.32 | 3528 | 3366.72 | 3339.84 | 3360 | 3581.76 | 3524.64 | 3413.76 | 3272.64 | 3306.24 | 3296.16 | 3202.08 | 3316.32 | 3373.44 | 3279.36 | 3329.76 | 3286.08 | 3494.4 | 3410.4 | 3524.64 | 3514.56 | 3393.6 | 3363.36 | 3309.6 | 3393.6 | 3386.88 | 3286.08 | 3319.68 | 3407.04 | 3491.04 | 3407.04 | 3390.24 | 3302.88 | 3289.44 | 3118.08 | 3097.92 | 2987.04 | 3013.92 | 3003.84 | 2973.6 | 2966.88 | 2926.56 | 2835.84 | 2788.8 | 2708.16
2010-12-24 00:00:00 | 2681.28 | 2835.84 | 2856 | 2845.92 | 2778.72 | 2731.68 | 2724.96 | 2506.56 | 2476.32 | 2452.8 | 2486.4 | 2439.36 | 2483.04 | 2419.2 | 2422.56 | 2409.12 | 2395.68 | 2472.96 | 2432.64 | 2422.56 | 2429.28 | 2446.08 | 2496.48 | 2476.32 | 2556.96 | 2590.56 | 2614.08 | 2577.12 | 2654.4 | 2688 | 2748.48 | 2765.28 | 2782.08 | 2688 | 2849.28 | 2856 | 3057.6 | 2973.6 | 3104.64 | 3108 | 3111.36 | 3027.36 | 3141.6 | 2987.04 | 3003.84 | 3064.32 | 3155.04 | 3047.52 | 3087.84 | 3000.48 | 2983.68 | 2940 | 3087.84 | 2946.72 | 2963.52 | 2983.68 | 3094.56 | 2976.96 | 3017.28 | 2798.88 | 2896.32 | 2892.96 | 2976.96 | 2872.8 | 2980.32 | 2933.28 | 2835.84 | 2808.96 | 2852.64 | 2889.6 | 2909.76 | 2728.32 | 2825.76 | 2886.24 | 2889.6 | 2926.56 | 2849.28 | 2815.68 | 2856 | 2745.12 | 2802.24 | 2782.08 | 2808.96 | 2788.8 | 2795.52 | 2852.64 | 2829.12 | 2832.48 | 2882.88 | 2835.84 | 2778.72 | 2832.48 | 2802.24 | 2657.76 | 2728.32 | 2614.08
2010-12-25 00:00:00 | 2661.12 | 2614.08 | 2661.12 | 2540.16 | 2573.76 | 2550.24 | 2499.84 | 2530.08 | 2493.12 | 2476.32 | 2540.16 | 2466.24 | 2506.56 | 2456.16 | 2489.76 | 2425.92 | 2472.96 | 2449.44 | 2459.52 | 2526.72 | 2483.04 | 2436 | 2513.28 | 2540.16 | 2620.8 | 2553.6 | 2640.96 | 2651.04 | 2630.88 | 2677.92 | 2775.36 | 2698.08 | 2748.48 | 2671.2 | 2738.4 | 2654.4 | 2825.76 | 2845.92 | 2872.8 | 2782.08 | 2805.6 | 2862.72 | 2856 | 2728.32 | 2688 | 2577.12 | 2644.32 | 2627.52 | 2691.36 | 2587.2 | 2657.76 | 2617.44 | 2489.76 | 2436 | 2409.12 | 2378.88 | 2432.64 | 2412.48 | 2405.76 | 2405.76 | 2436 | 2429.28 | 2368.8 | 2456.16 | 2560.32 | 2607.36 | 2573.76 | 2614.08 | 2563.68 | 2671.2 | 2761.92 | 2755.2 | 2795.52 | 2808.96 | 2839.2 | 2718.24 | 2755.2 | 2761.92 | 2795.52 | 2822.4 | 2785.44 | 2778.72 | 2805.6 | 2835.84 | 2852.64 | 2795.52 | 2852.64 | 2684.64 | 2782.08 | 2768.64 | 2852.64 | 2788.8 | 2798.88 | 2758.56 | 2748.48 | 2684.64
2010-12-26 00:00:00 | 2677.92 | 2651.04 | 2617.44 | 2550.24 | 2530.08 | 2513.28 | 2489.76 | 2503.2 | 2476.32 | 2489.76 | 2483.04 | 2449.44 | 2476.32 | 2446.08 | 2499.84 | 2432.64 | 2446.08 | 2449.44 | 2459.52 | 2422.56 | 2402.4 | 2479.68 | 2459.52 | 2466.24 | 2483.04 | 2496.48 | 2614.08 | 2540.16 | 2624.16 | 2704.8 | 2758.56 | 2748.48 | 2721.6 | 2782.08 | 2889.6 | 2923.2 | 3101.28 | 3091.2 | 3195.36 | 3044.16 | 2970.24 | 3017.28 | 3124.8 | 2923.2 | 2943.36 | 2940 | 3017.28 | 2970.24 | 2889.6 | 2899.68 | 2946.72 | 3050.88 | 3185.28 | 3390.24 | 3396.96 | 3360 | 3474.24 | 3410.4 | 3360 | 3437.28 | 3393.6 | 3390.24 | 3360 | 3417.12 | 3410.4 | 3376.8 | 3252.48 | 3094.56 | 3047.52 | 3232.32 | 3272.64 | 3195.36 | 3242.4 | 3524.64 | 3487.68 | 3470.88 | 3501.12 | 3514.56 | 3464.16 | 3433.92 | 3706.08 | 3638.88 | 3494.4 | 3538.08 | 3430.56 | 3215.52 | 3376.8 | 3296.16 | 3390.24 | 3376.8 | 3497.76 | 3423.84 | 3450.72 | 3467.52 | 3433.92 | 3279.36
2010-12-27 00:00:00 | 3131.52 | 2987.04 | 2842.56 | 2775.36 | 2782.08 | 2688 | 2721.6 | 2926.56 | 2936.64 | 2876.16 | 2839.2 | 2892.96 | 2859.36 | 2886.24 | 2845.92 | 2681.28 | 2587.2 | 2674.56 | 2671.2 | 2627.52 | 2647.68 | 2701.44 | 2688 | 2792.16 | 2778.72 | 2842.56 | 2919.84 | 2882.88 | 2879.52 | 3010.56 | 2987.04 | 3087.84 | 3050.88 | 3111.36 | 3161.76 | 3144.96 | 3316.32 | 3279.36 | 3292.8 | 3329.76 | 3410.4 | 3296.16 | 3403.68 | 3390.24 | 3302.88 | 3282.72 | 3403.68 | 3370.08 | 3356.64 | 3255.84 | 3249.12 | 3108 | 3071.04 | 2976.96 | 3020.64 | 2896.32 | 2896.32 | 2963.52 | 3104.64 | 3215.52 | 3249.12 | 3299.52 | 3171.84 | 3218.88 | 3175.2 | 3013.92 | 3097.92 | 3124.8 | 3232.32 | 3302.88 | 3373.44 | 3346.56 | 3433.92 | 3528 | 3464.16 | 3363.36 | 3427.2 | 3380.16 | 3383.52 | 3383.52 | 3423.84 | 3417.12 | 3373.44 | 3299.52 | 3366.72 | 3282.72 | 3403.68 | 3346.56 | 3255.84 | 3054.24 | 3218.88 | 3094.56 | 3087.84 | 2987.04 | 3037.44 | 2943.36
2010-12-28 00:00:00 | 3000.48 | 2946.72 | 2886.24 | 2812.32 | 2755.2 | 2802.24 | 2735.04 | 2798.88 | 2761.92 | 2728.32 | 2691.36 | 2651.04 | 2694.72 | 2614.08 | 2667.84 | 2667.84 | 2647.68 | 2698.08 | 2711.52 | 2627.52 | 2698.08 | 2735.04 | 2724.96 | 2859.36 | 3108 | 3272.64 | 3407.04 | 3433.92 | 3675.84 | 3823.68 | 3951.36 | 3914.4 | 3914.4 | 4018.56 | 4038.72 | 3937.92 | 3937.92 | 3790.08 | 3941.28 | 3853.92 | 3850.56 | 3759.84 | 3790.08 | 3743.04 | 3776.64 | 3709.44 | 3699.36 | 3652.32 | 3729.6 | 3608.64 | 3618.72 | 3618.72 | 3796.8 | 3726.24 | 3722.88 | 3551.52 | 3588.48 | 3588.48 | 3696 | 3585.12 | 3759.84 | 3682.56 | 3659.04 | 3554.88 | 3558.24 | 3581.76 | 3618.72 | 3648.96 | 3780 | 3911.04 | 3937.92 | 3927.84 | 4008.48 | 3995.04 | 4015.2 | 3884.16 | 3816.96 | 3706.08 | 3877.44 | 3894.24 | 3729.6 | 3618.72 | 3696 | 3638.88 | 3625.44 | 3622.08 | 3501.12 | 3494.4 | 3474.24 | 3460.8 | 3433.92 | 3373.44 | 3349.92 | 3232.32 | 3155.04 | 3054.24
2010-12-29 00:00:00 | 2976.96 | 3020.64 | 3091.2 | 3373.44 | 3319.68 | 3249.12 | 3262.56 | 3178.56 | 3141.6 | 3121.44 | 3141.6 | 3158.4 | 3104.64 | 3064.32 | 3044.16 | 2926.56 | 2993.76 | 3134.88 | 3040.8 | 2896.32 | 2819.04 | 2973.6 | 2903.04 | 3222.24 | 3430.56 | 3470.88 | 3642.24 | 3625.44 | 3890.88 | 3974.88 | 3907.68 | 3884.16 | 3971.52 | 4008.48 | 4129.44 | 4240.32 | 4126.08 | 4166.4 | 4260.48 | 4159.68 | 4025.28 | 3995.04 | 4035.36 | 3971.52 | 4052.16 | 3934.56 | 3897.6 | 3934.56 | 4364.64 | 4327.68 | 4388.16 | 4391.52 | 4428.48 | 4294.08 | 4243.68 | 3951.36 | 4055.52 | 3971.52 | 4025.28 | 3884.16 | 3867.36 | 3847.2 | 3931.2 | 4025.28 | 4220.16 | 4122.72 | 4142.88 | 4273.92 | 4337.76 | 4391.52 | 4337.76 | 4425.12 | 4445.28 | 4455.36 | 4512.48 | 4485.6 | 4536 | 4515.84 | 4589.76 | 4452 | 4404.96 | 4277.28 | 4223.52 | 4223.52 | 4179.84 | 4085.76 | 4065.6 | 3995.04 | 3837.12 | 3790.08 | 3796.8 | 3763.2 | 3712.8 | 3648.96 | 3618.72 | 3480.96
2010-12-30 00:00:00 | 3541.44 | 3309.6 | 3185.28 | 3165.12 | 3087.84 | 3027.36 | 3242.4 | 3232.32 | 3144.96 | 3128.16 | 3215.52 | 3131.52 | 3155.04 | 3074.4 | 3114.72 | 3097.92 | 3027.36 | 3138.24 | 3144.96 | 3192 | 3195.36 | 3175.2 | 3242.4 | 3265.92 | 3601.92 | 3702.72 | 3743.04 | 3850.56 | 4038.72 | 4159.68 | 4351.2 | 4280.64 | 4391.52 | 4394.88 | 4290.72 | 4364.64 | 4579.68 | 4455.36 | 4499.04 | 4482.24 | 4337.76 | 4236.96 | 4210.08 | 4247.04 | 4216.8 | 4344.48 | 4294.08 | 4320.96 | 4354.56 | 4364.64 | 4576.32 | 4515.84 | 4643.52 | 4361.28 | 4428.48 | 4042.08 | 4331.04 | 4324.32 | 4337.76 | 4253.76 | 4307.52 | 4344.48 | 4304.16 | 4196.64 | 4247.04 | 4189.92 | 4263.84 | 4304.16 | 4448.64 | 4475.52 | 4700.64 | 4737.6 | 4774.56 | 4737.6 | 4804.8 | 4784.64 | 4680.48 | 4536 | 4653.6 | 4519.2 | 4495.68 | 4472.16 | 4452 | 4398.24 | 4465.44 | 4438.56 | 4499.04 | 4458.72 | 4465.44 | 4398.24 | 4307.52 | 4159.68 | 4304.16 | 3907.68 | 3756.48 | 3780
2010-12-31 00:00:00 | 3746.4 | 3601.92 | 3652.32 | 3323.04 | 3407.04 | 3376.8 | 3292.8 | 3286.08 | 3245.76 | 3299.52 | 3265.92 | 3289.44 | 3289.44 | 3309.6 | 3245.76 | 3289.44 | 3269.28 | 3339.84 | 3306.24 | 3255.84 | 3299.52 | 3302.88 | 3306.24 | 3376.8 | 3474.24 | 3504.48 | 3477.6 | 3454.08 | 3585.12 | 3551.52 | 3618.72 | 3605.28 | 3554.88 | 3645.6 | 4055.52 | 4260.48 | 4273.92 | 4314.24 | 4455.36 | 4294.08 | 4586.4 | 4764.48 | 4556.16 | 4677.12 | 4744.32 | 4667.04 | 4640.16 | 4707.36 | 4714.08 | 4478.88 | 4529.28 | 4539.36 | 4421.76 | 4011.84 | 4122.72 | 4058.88 | 4156.32 | 4371.36 | 4109.28 | 4304.16 | 4099.2 | 4361.28 | 4411.68 | 4334.4 | 4331.04 | 4247.04 | 4277.28 | 4347.84 | 4364.64 | 4435.2 | 4536 | 4499.04 | 4542.72 | 4465.44 | 4656.96 | 4512.48 | 4519.2 | 4418.4 | 4509.12 | 4559.52 | 4586.4 | 4536 | 4381.44 | 4371.36 | 4294.08 | 4220.16 | 4206.72 | 4166.4 | 4267.2 | 4216.8 | 4213.44 | 4189.92 | 4213.44 | 4173.12 | 4179.84 | 4149.6