Spreadsheet: 793710d1661670722-calculate-highest-since-lowest-since-22222-aligw
Sheet: Sheet1

date | price | AliGW
2022-01-04 00:00:00 | 1855.7
2022-01-05 00:00:00 | 1898.6
2022-01-06 00:00:00 | 1869.9
2022-01-07 00:00:00 | 1917.6
2022-01-10 00:00:00 | 1905.2
2022-01-11 00:00:00 | 1918.1
2022-01-12 00:00:00 | 1911.8
2022-01-13 00:00:00 | 1886
2022-01-14 00:00:00 | 1874.2
2022-01-18 00:00:00 | 1900.6
2022-01-19 00:00:00 | 2004.4
2022-01-20 00:00:00 | 2069.7
2022-01-21 00:00:00 | 2100.3
2022-01-24 00:00:00 | 2137
2022-01-25 00:00:00 | 2184.9
2022-01-26 00:00:00 | 2346.6
2022-01-27 00:00:00 | 2362.5
2022-01-28 00:00:00 | 2368.7
2022-01-31 00:00:00 | 2349.2
2022-02-01 00:00:00 | 2343.2
2022-02-02 00:00:00 | 2366.2
2022-02-03 00:00:00 | 2314.4
2022-02-04 00:00:00 | 2287.4
2022-02-07 00:00:00 | 2256.8
2022-02-08 00:00:00 | 2260.9
2022-02-09 00:00:00 | 2281.6
2022-02-10 00:00:00 | 2261.8
2022-02-11 00:00:00 | 2190.1
2022-02-14 00:00:00 | 2342.5
2022-02-15 00:00:00 | 2248
2022-02-16 00:00:00 | 2268.3
2022-02-17 00:00:00 | 2356.6
2022-02-18 00:00:00 | 2335.4
2022-02-22 00:00:00 | 2369.3
2022-02-23 00:00:00 | 2438.1
2022-02-24 00:00:00 | 2498.6
2022-02-25 00:00:00 | 2360.7
2022-02-28 00:00:00 | 2500.5
2022-03-01 00:00:00 | 2532.5
2022-03-02 00:00:00 | 2662.6
2022-03-03 00:00:00 | 2728.8
2022-03-04 00:00:00 | 2979.9
2022-03-07 00:00:00 | 2899.9
2022-03-08 00:00:00 | 2966.5
2022-03-09 00:00:00 | 2944.8
2022-03-10 00:00:00 | 2917
2022-03-11 00:00:00 | 2792.9
2022-03-14 00:00:00 | 2412.2
2022-03-15 00:00:00 | 2407.4
2022-03-16 00:00:00 | 2363.4
2022-03-17 00:00:00 | 2488.1
2022-03-18 00:00:00 | 2489.1
2022-03-21 00:00:00 | 2533.4
2022-03-22 00:00:00 | 2472.6
2022-03-23 00:00:00 | 2515.4
2022-03-24 00:00:00 | 2526.7
2022-03-24 00:00:00 | 2390.4
2022-03-28 00:00:00 | 2238.5
2022-03-29 00:00:00 | 2108.8
2022-03-30 00:00:00 | 2243
2022-03-31 00:00:00 | 2255.5
2022-04-01 00:00:00 | 2267.4
2022-04-04 00:00:00 | 2274.9
2022-04-05 00:00:00 | 2235.2
2022-04-06 00:00:00 | 2184.6
2022-04-07 00:00:00 | 2223
2022-04-08 00:00:00 | 2420
2022-04-11 00:00:00 | 2416.4
2022-04-12 00:00:00 | 2353.7
2022-04-13 00:00:00 | 2338.8
2022-04-14 00:00:00 | 2354.3
2022-04-18 00:00:00 | 2444
2022-04-19 00:00:00 | 2379.3
2022-04-20 00:00:00 | 2458.8
2022-04-21 00:00:00 | 2416.9
2022-04-22 00:00:00 | 2373
2022-04-25 00:00:00 | 2116.4
2022-04-26 00:00:00 | 2172.9
2022-04-27 00:00:00 | 2190.4
2022-04-28 00:00:00 | 2208.6
2022-04-29 00:00:00 | 2302.8
2022-05-02 00:00:00 | 2213.3
2022-05-03 00:00:00 | 2235.6
2022-05-04 00:00:00 | 2233.3
2022-05-05 00:00:00 | 2175.3
2022-05-06 00:00:00 | 2021.2
2022-05-09 00:00:00 | 2059.8
2022-05-10 00:00:00 | 2042
2022-05-11 00:00:00 | 2008.1
2022-05-12 00:00:00 | 1861
2022-05-13 00:00:00 | 1918.1
2022-05-16 00:00:00 | 2003
2022-05-17 00:00:00 | 2031.2
2022-05-18 00:00:00 | 1991.6
2022-05-19 00:00:00 | 1977.8
2022-05-20 00:00:00 | 1939.2
2022-05-23 00:00:00 | 1965.9
2022-05-24 00:00:00 | 1985.9
2022-05-25 00:00:00 | 1988.6
2022-05-26 00:00:00 | 1992.8
2022-05-27 00:00:00 | 2044.7
2022-05-31 00:00:00 | 1994.8
2022-06-01 00:00:00 | 1991.8
2022-06-02 00:00:00 | 2036.5
2022-06-03 00:00:00 | 1975.4
2022-06-06 00:00:00 | 1985.7
2022-06-07 00:00:00 | 1955.7
2022-06-08 00:00:00 | 1928.6
2022-06-09 00:00:00 | 1906.2
2022-06-10 00:00:00 | 1897.7
2022-06-13 00:00:00 | 1769.2
2022-06-14 00:00:00 | 1772.3
2022-06-15 00:00:00 | 1826
2022-06-16 00:00:00 | 1857.7
2022-06-17 00:00:00 | 1789.8
2022-06-21 00:00:00 | 1853.8
2022-06-22 00:00:00 | 1829
2022-06-23 00:00:00 | 1815.2
2022-06-24 00:00:00 | 1845.4
2022-06-27 00:00:00 | 1850.6
2022-06-28 00:00:00 | 1853.4
2022-06-29 00:00:00 | 1939.6
2022-06-30 00:00:00 | 1908.7
2022-07-01 00:00:00 | 1930.8
2022-07-05 00:00:00 | 1911.7
2022-07-06 00:00:00 | 1889.2
2022-07-07 00:00:00 | 1987.4
2022-07-08 00:00:00 | 2151.2
2022-07-11 00:00:00 | 2166.2
2022-07-12 00:00:00 | 2010.2
2022-07-13 00:00:00 | 1966
2022-07-14 00:00:00 | 1892.7
2022-07-15 00:00:00 | 1824
2022-07-18 00:00:00 | 1843.7
2022-07-19 00:00:00 | 1848.8
2022-07-20 00:00:00 | 1856
2022-07-21 00:00:00 | 1871.1
2022-07-22 00:00:00 | 2013.2
2022-07-25 00:00:00 | 1997.7
2022-07-26 00:00:00 | 2005.8
2022-07-27 00:00:00 | 1999
2022-07-28 00:00:00 | 2079.4
2022-07-29 00:00:00 | 2128.9
2022-08-01 00:00:00 | 2198.6
2022-08-02 00:00:00 | 2086.7
2022-08-03 00:00:00 | 2004.4
2022-08-04 00:00:00 | 2075.3
2022-08-05 00:00:00 | 2126.3
2022-08-08 00:00:00 | 2239.3
2022-08-09 00:00:00 | 2216.6
2022-08-10 00:00:00 | 2243.7
2022-08-11 00:00:00 | 2285.8
2022-08-12 00:00:00 | 2216.8
2022-08-15 00:00:00 | 2155.9
2022-08-16 00:00:00 | 2146.6
2022-08-17 00:00:00 | 2134.3
2022-08-18 00:00:00 | 2147
2022-08-19 00:00:00 | 2129
2022-08-22 00:00:00 | 1980.3
2022-08-23 00:00:00 | 1971.4
2022-08-24 00:00:00 | 2024.1
2022-08-25 00:00:00 | 2138.3
2022-08-26 00:00:00 | 2120.4