Spreadsheet: richard_ring__31656__0610351y00y01
Sheet: 2001

 |  |  |  |  |  | Annual Statistics
 |  |  |  |  |  | Total | Peak | Load
 |  |  |  |  |  | KWH | KW | Factor
Customer | D.O.T.
Address | 5TH & MONROE ST
Account | [PHONE]
Date / Time | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 1900-01-01 00:00:00 | Total KWH | Peak KW | Minimum KW
2001-01-01 00:00:00 | 241.44 | 249.12 | 247.68 | 242.4 | 259.68 | 301.92 | 329.76 | 327.84 | 272.16 | 249.6 | 242.4 | 238.08 | 239.52 | 252 | 248.16 | 243.84 | 239.04 | 245.28 | 235.68 | 233.28 | 243.36 | 245.28 | 237.6 | 245.76
2001-01-02 00:00:00 | 253.44 | 245.28 | 242.4 | 253.44 | 264 | 314.88 | 377.76 | 410.4 | 426.72 | 416.16 | 417.6 | 430.56 | 440.16 | 432 | 423.84 | 410.88 | 383.52 | 363.84 | 274.56 | 264.96 | 265.92 | 248.16 | 242.88 | 249.6
2001-01-03 00:00:00 | 252.48 | 254.4 | 255.84 | 248.16 | 265.92 | 316.8 | 374.88 | 414.72 | 429.6 | 440.64 | 442.08 | 442.56 | 440.16 | 431.52 | 427.2 | 411.84 | 384 | 357.6 | 265.44 | 255.84 | 252.96 | 247.2 | 242.4 | 244.32
2001-01-04 00:00:00 | 248.16 | 256.32 | 249.6 | 248.16 | 267.84 | 315.84 | 373.92 | 410.88 | 426.72 | 442.08 | 445.44 | 443.52 | 450.24 | 449.76 | 422.88 | 408 | 377.28 | 350.88 | 282.24 | 270.24 | 264.96 | 250.56 | 241.92 | 238.56
2001-01-05 00:00:00 | 242.88 | 245.28 | 246.72 | 249.12 | 262.08 | 311.04 | 372 | 411.36 | 427.68 | 439.68 | 441.6 | 443.04 | 435.84 | 428.16 | 418.08 | 401.28 | 376.32 | 345.6 | 257.76 | 252.48 | 249.6 | 239.52 | 231.84 | 228.96
2001-01-06 00:00:00 | 228 | 229.92 | 229.44 | 228.48 | 229.44 | 233.76 | 233.28 | 237.12 | 226.56 | 230.88 | 236.16 | 259.68 | 254.4 | 249.12 | 252.48 | 250.08 | 253.44 | 238.56 | 237.6 | 242.4 | 235.68 | 240.48 | 234.72 | 238.08
2001-01-07 00:00:00 | 240 | 239.04 | 244.32 | 236.64 | 241.92 | 239.52 | 240.48 | 239.04 | 228.96 | 225.12 | 231.84 | 226.08 | 226.08 | 230.4 | 228.48 | 224.64 | 238.08 | 236.16 | 234.72 | 640.8 | 914.4 | 912.48 | 919.2 | 912.96
2001-01-08 00:00:00 | 913.92 | 914.4 | 906.72 | 920.64 | 928.8 | 1043.52 | 1163.04 | 1231.2 | 1265.28 | 1304.16 | 1315.2 | 1301.28 | 1279.2 | 1245.6 | 1261.44 | 1239.84 | 1190.88 | 1117.44 | 986.88 | 971.04 | 943.68 | 937.44 | 912.48 | 902.88
2001-01-09 00:00:00 | 898.56 | 900 | 898.56 | 903.36 | 924.96 | 1029.6 | 1124.64 | 1188.96 | 1236.48 | 1273.44 | 1298.4 | 1331.04 | 1319.52 | 1310.88 | 1305.12 | 1284 | 1235.52 | 1173.6 | 998.4 | 974.4 | 971.52 | 594.72 | 235.2 | 235.2
2001-01-10 00:00:00 | 241.92 | 242.4 | 248.64 | 252 | 262.08 | 316.32 | 367.2 | 394.08 | 415.68 | 431.04 | 435.36 | 445.92 | 443.04 | 431.04 | 418.56 | 403.68 | 374.88 | 352.32 | 280.32 | 278.4 | 273.12 | 265.44 | 259.2 | 248.16
2001-01-11 00:00:00 | 255.36 | 261.6 | 250.56 | 250.08 | 270.24 | 320.16 | 365.28 | 403.68 | 417.6 | 427.2 | 428.64 | 420.96 | 404.64 | 395.52 | 386.4 | 373.44 | 338.88 | 318.24 | 258.72 | 260.16 | 259.68 | 233.76 | 213.12 | 213.6
2001-01-12 00:00:00 | 222.24 | 221.28 | 229.44 | 244.32 | 258.72 | 301.92 | 362.88 | 395.04 | 414.24 | 421.92 | 426.72 | 420.48 | 419.52 | 416.64 | 408.48 | 399.84 | 368.64 | 339.36 | 245.28 | 237.6 | 235.2 | 224.16 | 215.04 | 212.64
2001-01-13 00:00:00 | 220.32 | 216.48 | 218.4 | 219.84 | 214.08 | 219.84 | 225.6 | 229.44 | 208.8 | 221.76 | 208.32 | 206.4 | 204 | 205.92 | 211.2 | 205.44 | 203.04 | 208.32 | 217.92 | 208.8 | 212.16 | 216 | 208.8 | 216.48
2001-01-14 00:00:00 | 214.08 | 209.76 | 219.36 | 217.92 | 212.16 | 213.6 | 221.28 | 210.72 | 202.08 | 199.68 | 195.84 | 199.68 | 190.08 | 189.6 | 189.12 | 192.48 | 193.44 | 197.76 | 203.52 | 200.16 | 210.72 | 204 | 208.32 | 209.28
2001-01-15 00:00:00 | 214.56 | 222.24 | 213.12 | 215.04 | 232.8 | 282.24 | 296.64 | 297.6 | 300.96 | 302.4 | 297.6 | 298.08 | 297.6 | 297.12 | 296.64 | 302.4 | 295.2 | 284.64 | 214.56 | 214.56 | 214.56 | 214.56 | 215.04 | 215.52
2001-01-16 00:00:00 | 226.08 | 218.88 | 219.36 | 220.32 | 232.8 | 296.16 | 349.44 | 385.92 | 409.44 | 420.96 | 414.24 | 404.64 | 406.56 | 397.44 | 392.64 | 378.24 | 346.56 | 318.72 | 241.92 | 234.24 | 240.96 | 227.52 | 216 | 217.44
2001-01-17 00:00:00 | 224.16 | 223.68 | 220.32 | 217.92 | 234.72 | 295.68 | 333.6 | 368.64 | 378.24 | 399.36 | 401.28 | 405.12 | 396.48 | 391.68 | 384.96 | 390.24 | 363.84 | 340.32 | 266.88 | 252.48 | 246.72 | 231.84 | 225.12 | 225.6
2001-01-18 00:00:00 | 231.36 | 230.88 | 230.88 | 237.6 | 250.08 | 309.6 | 374.4 | 417.12 | 431.52 | 440.16 | 443.52 | 445.44 | 442.56 | 415.68 | 401.76 | 391.68 | 356.64 | 331.68 | 252 | 245.76 | 240 | 227.04 | 215.52 | 216
2001-01-19 00:00:00 | 221.28 | 218.4 | 219.36 | 219.36 | 235.2 | 286.56 | 336 | 370.08 | 399.36 | 407.52 | 417.12 | 418.08 | 411.36 | 402.72 | 384.96 | 378.24 | 342.72 | 317.28 | 243.84 | 235.2 | 226.08 | 215.52 | 211.68 | 207.84
2001-01-20 00:00:00 | 208.32 | 206.88 | 207.84 | 214.56 | 210.24 | 209.28 | 215.04 | 211.2 | 216.48 | 212.16 | 211.68 | 208.8 | 216 | 216.48 | 212.16 | 213.6 | 219.84 | 214.08 | 217.92 | 224.64 | 213.6 | 221.76 | 228.96 | 219.36
2001-01-21 00:00:00 | 221.76 | 228 | 220.32 | 228.48 | 229.92 | 219.36 | 227.04 | 222.24 | 218.88 | 220.32 | 214.56 | 220.8 | 211.2 | 213.6 | 213.12 | 214.08 | 216 | 223.68 | 227.04 | 222.24 | 230.88 | 226.56 | 219.36 | 227.04
2001-01-22 00:00:00 | 232.8 | 225.12 | 236.16 | 229.44 | 244.32 | 297.6 | 350.88 | 403.2 | 424.8 | 435.36 | 436.32 | 438.24 | 431.52 | 414.24 | 387.84 | 375.84 | 337.92 | 328.32 | 252 | 242.88 | 242.4 | 240 | 228 | 218.4
2001-01-23 00:00:00 | 228.96 | 224.64 | 229.92 | 222.24 | 243.36 | 300.48 | 356.64 | 401.28 | 428.64 | 444 | 444.48 | 439.68 | 429.6 | 418.08 | 407.52 | 394.56 | 356.64 | 330.72 | 255.84 | 244.8 | 243.84 | 235.68 | 226.56 | 220.8
2001-01-24 00:00:00 | 223.68 | 222.24 | 226.08 | 225.12 | 239.04 | 289.92 | 353.76 | 400.32 | 425.76 | 440.16 | 428.16 | 404.16 | 401.76 | 396.48 | 385.92 | 366.24 | 331.2 | 311.52 | 249.6 | 246.72 | 236.16 | 227.04 | 214.56 | 212.16
2001-01-25 00:00:00 | 218.4 | 217.44 | 222.24 | 223.2 | 237.6 | 293.28 | 332.64 | 393.12 | 400.32 | 400.8 | 408.96 | 403.68 | 400.32 | 391.68 | 386.88 | 369.12 | 333.6 | 314.4 | 252.96 | 255.36 | 254.88 | 237.6 | 217.92 | 217.92
2001-01-26 00:00:00 | 223.68 | 230.4 | 225.6 | 231.84 | 244.8 | 303.84 | 372 | 404.16 | 428.16 | 441.12 | 434.88 | 430.08 | 421.92 | 416.64 | 403.68 | 375.84 | 336.96 | 311.52 | 243.36 | 240 | 236.64 | 231.36 | 224.16 | 217.92
2001-01-27 00:00:00 | 211.2 | 216.48 | 211.68 | 217.92 | 212.16 | 216.96 | 215.04 | 215.04 | 217.44 | 220.32 | 255.36 | 278.4 | 275.04 | 262.56 | 252 | 206.4 | 216.48 | 214.56 | 210.72 | 220.8 | 214.56 | 213.6 | 223.68 | 214.08
2001-01-28 00:00:00 | 216.96 | 221.76 | 214.08 | 219.84 | 219.84 | 216 | 220.8 | 210.72 | 202.56 | 205.44 | 196.32 | 197.76 | 209.28 | 214.56 | 217.44 | 216 | 222.24 | 223.2 | 225.12 | 216.96 | 216.48 | 223.68 | 218.4 | 216.48
2001-01-29 00:00:00 | 231.36 | 233.28 | 224.64 | 224.16 | 246.24 | 293.28 | 335.04 | 378.24 | 411.84 | 419.04 | 415.2 | 402.24 | 396.48 | 399.36 | 398.4 | 384 | 347.52 | 327.84 | 251.04 | 245.76 | 239.52 | 229.92 | 226.56 | 224.16
2001-01-30 00:00:00 | 224.64 | 232.32 | 224.64 | 230.88 | 243.36 | 290.4 | 332.64 | 378.24 | 395.04 | 411.84 | 416.64 | 412.32 | 409.44 | 403.2 | 396.96 | 383.52 | 344.16 | 320.64 | 252 | 245.76 | 237.12 | 229.44 | 225.6 | 216.48
2001-01-31 00:00:00 | 214.56 | 210.24 | 209.28 | 219.84 | 233.76 | 288 | 328.8 | 359.52 | 395.04 | 400.8 | 405.6 | 407.04 | 414.24 | 400.32 | 386.4 | 375.36 | 342.72 | 321.12 | 249.6 | 244.8 | 245.28 | 228.96 | 214.56 | 212.64
2001-02-01 00:00:00 | 216.48 | 215.52 | 215.52 | 217.92 | 235.2 | 287.04 | 337.44 | 375.84 | 392.16 | 401.76 | 404.64 | 408 | 390.72 | 381.12 | 373.92 | 362.4 | 329.76 | 305.76 | 236.64 | 242.4 | 238.56 | 224.16 | 216 | 217.44
2001-02-02 00:00:00 | 219.36 | 219.84 | 218.88 | 218.88 | 237.12 | 287.52 | 342.24 | 369.12 | 384.48 | 402.72 | 401.76 | 399.36 | 399.36 | 392.16 | 385.92 | 372 | 334.56 | 312 | 254.4 | 248.16 | 237.6 | 226.08 | 221.76 | 216
2001-02-03 00:00:00 | 208.32 | 208.8 | 210.72 | 216 | 216.48 | 212.64 | 221.28 | 209.28 | 210.72 | 217.44 | 210.24 | 207.36 | 213.12 | 220.32 | 214.56 | 216.48 | 220.32 | 223.68 | 218.88 | 222.72 | 214.08 | 216.96 | 223.68 | 218.4
2001-02-04 00:00:00 | 214.08 | 214.56 | 224.16 | 225.12 | 224.64 | 224.64 | 223.2 | 211.2 | 206.88 | 202.08 | 204.96 | 213.12 | 210.72 | 204.96 | 204.96 | 204.96 | 206.88 | 220.32 | 222.72 | 213.12 | 212.16 | 214.56 | 222.72 | 223.2
2001-02-05 00:00:00 | 218.4 | 218.4 | 217.44 | 227.52 | 238.56 | 283.2 | 330.72 | 367.68 | 389.76 | 400.8 | 401.28 | 405.6 | 403.68 | 397.92 | 394.08 | 380.16 | 344.16 | 322.08 | 256.8 | 249.6 | 253.92 | 237.12 | 230.4 | 233.28
2001-02-06 00:00:00 | 235.2 | 236.64 | 229.92 | 235.2 | 245.28 | 295.2 | 331.2 | 347.52 | 366.72 | 379.2 | 377.28 | 378.72 | 380.16 | 368.16 | 362.4 | 351.36 | 331.2 | 312.96 | 248.64 | 247.2 | 239.52 | 233.76 | 233.28 | 227.04
2001-02-07 00:00:00 | 217.92 | 217.92 | 219.84 | 218.88 | 240 | 283.2 | 335.52 | 361.92 | 377.76 | 389.28 | 394.56 | 392.64 | 383.04 | 375.36 | 373.92 | 365.28 | 329.76 | 311.04 | 247.2 | 247.68 | 241.92 | 239.04 | 225.6 | 219.84
2001-02-08 00:00:00 | 222.72 | 224.16 | 221.28 | 220.8 | 239.04 | 291.84 | 339.84 | 362.4 | 387.84 | 407.52 | 404.64 | 401.28 | 398.4 | 397.44 | 388.32 | 374.88 | 339.84 | 319.2 | 246.24 | 238.56 | 240.96 | 226.56 | 214.56 | 220.32
2001-02-09 00:00:00 | 220.32 | 212.16 | 212.64 | 221.76 | 239.04 | 262.56 | 340.32 | 365.76 | 387.36 | 395.04 | 403.2 | 402.24 | 398.4 | 389.76 | 378.24 | 360 | 319.68 | 294.72 | 227.04 | 219.36 | 216 | 201.6 | 197.76 | 197.28
2001-02-10 00:00:00 | 196.8 | 204 | 195.36 | 192 | 194.88 | 193.44 | 194.88 | 193.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 208.8 | 209.76 | 224.16 | 228.48 | 229.44 | 227.52
2001-02-11 00:00:00 | 228 | 228.48 | 230.88 | 229.44 | 232.32 | 233.76 | 236.16 | 229.92 | 227.52 | 224.16 | 222.24 | 218.88 | 210.72 | 212.64 | 214.08 | 225.12 | 232.32 | 249.12 | 247.68 | 248.64 | 251.04 | 251.52 | 242.4 | 240.48
2001-02-12 00:00:00 | 239.04 | 242.88 | 242.88 | 242.4 | 254.4 | 297.12 | 339.84 | 376.32 | 403.2 | 412.32 | 408.48 | 407.04 | 404.16 | 390.72 | 390.72 | 376.8 | 345.6 | 332.64 | 262.08 | 253.92 | 252.48 | 248.64 | 241.92 | 242.88
2001-02-13 00:00:00 | 234.72 | 230.4 | 240 | 241.92 | 253.44 | 276.96 | 333.6 | 370.08 | 390.24 | 399.84 | 392.16 | 391.68 | 386.88 | 382.56 | 374.88 | 360.48 | 328.8 | 311.52 | 249.12 | 238.08 | 232.32 | 226.56 | 219.36 | 228.48
2001-02-14 00:00:00 | 222.72 | 219.84 | 229.92 | 230.88 | 232.8 | 259.68 | 327.36 | 358.08 | 377.28 | 393.6 | 400.32 | 390.72 | 383.04 | 378.24 | 373.44 | 358.56 | 332.16 | 312 | 236.16 | 232.32 | 222.72 | 211.68 | 204.48 | 204.48
2001-02-15 00:00:00 | 202.56 | 201.6 | 203.04 | 203.52 | 221.76 | 239.52 | 328.8 | 359.52 | 372.48 | 381.12 | 381.6 | 387.36 | 381.12 | 375.84 | 372 | 357.6 | 329.28 | 313.92 | 240 | 231.84 | 230.4 | 219.36 | 212.16 | 219.36
2001-02-16 00:00:00 | 215.04 | 216.96 | 224.64 | 219.36 | 230.4 | 264.48 | 324.48 | 359.52 | 377.28 | 389.76 | 383.04 | 382.56 | 378.24 | 373.44 | 367.2 | 357.6 | 336.48 | 309.12 | 242.88 | 231.36 | 220.32 | 216.48 | 208.8 | 213.6
2001-02-17 00:00:00 | 218.4 | 207.84 | 207.84 | 212.64 | 212.64 | 207.84 | 216.96 | 203.04 | 204.48 | 211.2 | 200.64 | 202.56 | 197.76 | 208.8 | 207.84 | 206.4 | 205.44 | 228.48 | 228.96 | 229.92 | 228 | 227.04 | 223.2 | 223.68
2001-02-18 00:00:00 | 234.72 | 234.72 | 235.2 | 235.2 | 236.16 | 236.64 | 236.16 | 228.96 | 224.16 | 221.76 | 217.92 | 214.56 | 205.44 | 200.64 | 204.96 | 213.12 | 220.32 | 234.24 | 243.36 | 242.88 | 232.8 | 231.36 | 234.24 | 231.84
2001-02-19 00:00:00 | 232.32 | 232.32 | 230.4 | 231.84 | 243.84 | 271.2 | 290.4 | 283.2 | 278.88 | 274.08 | 269.28 | 266.88 | 266.4 | 269.76 | 271.68 | 272.64 | 264.48 | 264.48 | 214.08 | 215.52 | 215.04 | 218.88 | 219.36 | 221.28
2001-02-20 00:00:00 | 215.52 | 218.88 | 215.52 | 216.48 | 230.88 | 249.12 | 322.56 | 364.32 | 377.28 | 391.2 | 391.2 | 385.44 | 389.76 | 380.16 | 376.32 | 364.32 | 325.44 | 305.28 | 224.64 | 215.52 | 217.44 | 212.64 | 202.56 | 199.68
2001-02-21 00:00:00 | 199.2 | 200.16 | 207.84 | 198.72 | 215.04 | 234.24 | 326.4 | 347.04 | 366.72 | 382.08 | 382.08 | 387.36 | 372.48 | 361.44 | 367.68 | 358.08 | 330.24 | 310.08 | 242.88 | 246.72 | 247.68 | 233.28 | 230.4 | 237.6
2001-02-22 00:00:00 | 238.08 | 237.12 | 239.52 | 241.44 | 252.48 | 279.84 | 344.64 | 372 | 398.88 | 410.4 | 406.08 | 407.52 | 398.4 | 396.96 | 398.88 | 386.4 | 361.44 | 329.28 | 264 | 264 | 260.16 | 255.36 | 249.6 | 243.36
2001-02-23 00:00:00 | 238.56 | 237.6 | 236.16 | 229.44 | 240 | 288 | 345.12 | 364.8 | 386.88 | 395.52 | 390.24 | 416.16 | 418.56 | 407.04 | 404.16 | 386.88 | 354.24 | 336 | 251.52 | 241.44 | 230.88 | 227.04 | 226.08 | 223.2
2001-02-24 00:00:00 | 225.12 | 230.88 | 224.64 | 225.12 | 233.76 | 233.28 | 229.44 | 218.4 | 225.12 | 228 | 226.56 | 227.52 | 222.24 | 213.12 | 216.96 | 217.44 | 226.08 | 233.28 | 232.8 | 228 | 227.04 | 237.6 | 236.64 | 237.6
2001-02-25 00:00:00 | 230.4 | 222.72 | 226.08 | 234.24 | 234.72 | 235.68 | 234.24 | 219.36 | 217.92 | 228 | 228.48 | 228.96 | 216.48 | 218.88 | 224.64 | 230.4 | 226.56 | 224.64 | 226.08 | 231.36 | 226.08 | 213.6 | 214.56 | 229.44
2001-02-26 00:00:00 | 223.2 | 219.36 | 224.64 | 228.96 | 238.08 | 250.56 | 333.6 | 372.96 | 388.32 | 393.12 | 397.44 | 397.92 | 402.72 | 400.32 | 399.36 | 386.88 | 354.72 | 335.04 | 240.48 | 232.8 | 228.48 | 223.68 | 214.08 | 219.36
2001-02-27 00:00:00 | 218.88 | 214.56 | 219.84 | 230.4 | 242.88 | 258.24 | 357.6 | 384.48 | 404.16 | 416.64 | 417.12 | 417.6 | 417.12 | 407.04 | 394.08 | 378.24 | 346.56 | 324.96 | 241.44 | 230.4 | 224.64 | 221.28 | 215.52 | 215.52
2001-02-28 00:00:00 | 223.68 | 217.44 | 214.56 | 221.28 | 243.36 | 273.6 | 343.2 | 360.48 | 381.6 | 396 | 408.96 | 399.84 | 392.64 | 395.52 | 393.6 | 376.8 | 333.12 | 317.28 | 253.44 | 243.36 | 244.32 | 233.28 | 231.36 | 231.84
2001-03-01 00:00:00 | 234.72 | 236.64 | 236.64 | 232.8 | 244.32 | 276.96 | 345.12 | 361.44 | 385.92 | 403.2 | 412.32 | 410.4 | 398.88 | 391.2 | 384.96 | 403.2 | 369.12 | 341.28 | 252 | 238.08 | 234.24 | 228.96 | 231.36 | 234.72
2001-03-02 00:00:00 | 234.72 | 232.32 | 220.32 | 225.6 | 247.2 | 282.72 | 358.08 | 400.8 | 417.12 | 426.24 | 424.32 | 427.68 | 426.24 | 419.04 | 409.92 | 393.12 | 352.8 | 332.64 | 246.24 | 241.92 | 230.88 | 228.48 | 225.6 | 225.6
2001-03-03 00:00:00 | 215.52 | 218.4 | 226.08 | 226.56 | 227.04 | 226.56 | 224.16 | 211.2 | 212.16 | 219.84 | 219.36 | 227.52 | 223.68 | 217.44 | 217.92 | 219.84 | 224.16 | 229.92 | 231.36 | 224.64 | 223.68 | 226.56 | 233.76 | 232.8
2001-03-04 00:00:00 | 231.84 | 220.32 | 221.76 | 229.44 | 231.84 | 233.76 | 228.48 | 217.44 | 210.72 | 211.68 | 221.28 | 223.68 | 223.68 | 214.56 | 213.6 | 214.08 | 222.24 | 228.48 | 231.84 | 231.36 | 222.72 | 221.28 | 227.04 | 232.8
2001-03-05 00:00:00 | 231.84 | 231.84 | 224.16 | 221.28 | 239.52 | 282.72 | 342.24 | 379.2 | 397.92 | 411.36 | 413.28 | 408.96 | 406.56 | 397.92 | 386.88 | 364.8 | 340.32 | 329.76 | 238.08 | 229.44 | 223.2 | 229.44 | 229.44 | 223.68
2001-03-06 00:00:00 | 217.92 | 219.36 | 233.28 | 233.76 | 247.2 | 272.16 | 321.12 | 342.72 | 352.8 | 360.96 | 364.8 | 368.64 | 360.96 | 355.68 | 346.56 | 336 | 317.28 | 312 | 225.12 | 224.16 | 219.36 | 229.44 | 230.88 | 222.24
2001-03-07 00:00:00 | 226.08 | 232.32 | 226.08 | 222.72 | 246.24 | 275.52 | 324.96 | 385.44 | 402.24 | 415.2 | 417.6 | 420.48 | 421.92 | 421.92 | 415.68 | 395.52 | 360 | 341.28 | 251.52 | 243.84 | 235.68 | 232.8 | 233.76 | 225.12
2001-03-08 00:00:00 | 230.4 | 224.16 | 223.68 | 231.84 | 244.32 | 269.76 | 335.04 | 389.28 | 405.6 | 414.72 | 416.64 | 422.4 | 427.68 | 411.84 | 413.76 | 399.84 | 368.16 | 339.84 | 247.2 | 237.12 | 231.84 | 223.2 | 217.92 | 221.28
2001-03-09 00:00:00 | 215.04 | 224.16 | 217.44 | 223.2 | 238.08 | 252.96 | 347.04 | 372.48 | 385.44 | 402.24 | 406.08 | 404.16 | 407.52 | 401.76 | 391.2 | 379.68 | 338.88 | 315.84 | 238.56 | 241.92 | 237.6 | 215.04 | 216.48 | 224.16
2001-03-10 00:00:00 | 219.36 | 216 | 222.24 | 220.8 | 214.56 | 217.44 | 218.4 | 207.84 | 207.36 | 211.2 | 205.92 | 212.16 | 218.88 | 217.44 | 213.6 | 217.92 | 206.88 | 215.04 | 214.56 | 212.64 | 213.12 | 221.76 | 219.36 | 216.48
2001-03-11 00:00:00 | 217.44 | 224.16 | 225.6 | 217.92 | 214.56 | 220.8 | 220.8 | 208.8 | 201.6 | 198.72 | 198.24 | 195.36 | 189.6 | 187.2 | 189.12 | 199.2 | 190.56 | 195.36 | 199.68 | 203.04 | 217.92 | 213.6 | 211.68 | 215.04
2001-03-12 00:00:00 | 220.32 | 221.28 | 217.44 | 214.56 | 228.96 | 263.04 | 313.92 | 358.56 | 369.6 | 384 | 389.76 | 384.96 | 382.08 | 373.92 | 368.16 | 363.36 | 324.96 | 308.64 | 247.68 | 240 | 238.56 | 233.28 | 226.56 | 228
2001-03-13 00:00:00 | 212.16 | 215.04 | 219.84 | 213.6 | 229.44 | 265.44 | 335.52 | 366.24 | 377.28 | 398.88 | 401.28 | 398.88 | 396.48 | 387.84 | 379.68 | 365.76 | 334.08 | 316.8 | 242.4 | 239.04 | 231.84 | 223.68 | 220.32 | 211.2
2001-03-14 00:00:00 | 217.44 | 212.64 | 209.76 | 213.12 | 237.12 | 256.32 | 328.8 | 359.04 | 369.12 | 382.08 | 384 | 380.64 | 379.68 | 380.64 | 370.56 | 353.28 | 325.92 | 303.36 | 245.76 | 246.24 | 240.48 | 236.16 | 228.96 | 220.32
2001-03-15 00:00:00 | 215.04 | 218.88 | 211.2 | 216.48 | 230.88 | 254.88 | 326.4 | 359.04 | 370.56 | 388.8 | 390.72 | 385.44 | 385.44 | 380.64 | 374.88 | 353.28 | 324 | 305.76 | 225.12 | 216.96 | 216 | 201.6 | 199.2 | 198.24
2001-03-16 00:00:00 | 199.2 | 200.64 | 200.16 | 219.36 | 192 | 249.12 | 332.64 | 366.72 | 388.32 | 396 | 390.24 | 388.32 | 378.72 | 369.6 | 375.36 | 361.92 | 324.48 | 303.36 | 228.48 | 224.64 | 213.6 | 214.08 | 213.12 | 212.64
2001-03-17 00:00:00 | 214.08 | 224.16 | 222.24 | 228 | 226.56 | 225.12 | 225.12 | 215.04 | 214.08 | 214.08 | 214.08 | 212.64 | 210.72 | 210.24 | 206.88 | 218.4 | 220.32 | 228.96 | 227.04 | 225.12 | 230.4 | 229.44 | 217.44 | 229.92
2001-03-18 00:00:00 | 229.92 | 225.6 | 233.28 | 233.76 | 230.4 | 229.44 | 238.08 | 223.2 | 218.88 | 218.4 | 227.52 | 211.68 | 204.96 | 205.44 | 205.44 | 205.44 | 212.64 | 211.2 | 231.36 | 217.44 | 215.04 | 221.28 | 212.64 | 218.4
2001-03-19 00:00:00 | 216 | 211.68 | 218.4 | 208.8 | 230.88 | 256.32 | 333.6 | 366.24 | 386.88 | 404.64 | 398.88 | 399.84 | 398.88 | 387.84 | 383.04 | 364.32 | 328.32 | 307.2 | 233.76 | 228 | 227.52 | 222.24 | 217.44 | 207.84
2001-03-20 00:00:00 | 210.72 | 212.64 | 216.48 | 211.2 | 228.96 | 251.52 | 336.48 | 364.32 | 382.08 | 397.92 | 401.28 | 396.48 | 396 | 396 | 390.24 | 378.24 | 341.28 | 317.28 | 234.72 | 229.44 | 226.56 | 226.08 | 217.44 | 205.92
2001-03-21 00:00:00 | 201.6 | 200.16 | 201.6 | 208.32 | 214.08 | 233.28 | 324 | 361.44 | 395.04 | 395.52 | 396.48 | 389.76 | 383.04 | 377.76 | 376.32 | 370.08 | 332.64 | 312.48 | 245.76 | 243.84 | 236.64 | 231.84 | 228.96 | 219.36
2001-03-22 00:00:00 | 215.52 | 216.48 | 220.8 | 213.6 | 228.48 | 248.16 | 317.28 | 351.36 | 375.84 | 398.4 | 399.36 | 395.04 | 396 | 391.2 | 389.76 | 374.88 | 343.2 | 316.32 | 242.88 | 236.64 | 235.2 | 216.96 | 210.24 | 205.44
2001-03-23 00:00:00 | 210.72 | 216.48 | 207.84 | 209.76 | 227.52 | 244.8 | 319.68 | 348.96 | 371.04 | 1200 | 1259.04 | 1259.52 | 1251.84 | 794.88 | 364.32 | 351.36 | 316.8 | 295.68 | 243.36 | 234.72 | 0 | 0 | 0 | 0
2001-03-24 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-03-25 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-03-26 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.04 | 220.8
2001-03-27 00:00:00 | 223.68 | 214.08 | 215.52 | 229.92 | 243.84 | 265.44 | 320.64 | 353.76 | 381.6 | 395.04 | 398.4 | 394.08 | 394.08 | 382.08 | 376.8 | 365.76 | 333.6 | 311.04 | 237.12 | 237.12 | 237.12 | 231.36 | 226.08 | 225.12
2001-03-28 00:00:00 | 216.96 | 211.68 | 222.24 | 223.68 | 228.96 | 257.76 | 319.2 | 355.2 | 375.36 | 384.96 | 392.16 | 394.08 | 387.84 | 381.6 | 375.84 | 360.96 | 333.12 | 308.16 | 248.64 | 241.92 | 234.72 | 228 | 223.68 | 216.48
2001-03-29 00:00:00 | 208.8 | 210.24 | 216.48 | 206.88 | 224.64 | 257.28 | 321.6 | 354.24 | 377.76 | 385.44 | 388.32 | 390.24 | 388.8 | 380.64 | 378.72 | 361.92 | 331.2 | 312.48 | 235.68 | 227.04 | 225.6 | 214.56 | 207.36 | 207.36
2001-03-30 00:00:00 | 207.84 | 206.88 | 211.68 | 212.16 | 224.16 | 254.88 | 332.64 | 367.68 | 382.56 | 395.04 | 411.36 | 408 | 407.52 | 401.28 | 386.88 | 372.48 | 334.08 | 314.4 | 237.12 | 230.88 | 224.64 | 216 | 213.6 | 216.48
2001-03-31 00:00:00 | 210.24 | 215.52 | 217.44 | 210.72 | 208.8 | 214.56 | 210.24 | 201.6 | 201.12 | 199.2 | 200.64 | 203.04 | 204.96 | 214.56 | 206.88 | 204.48 | 203.04 | 206.4 | 214.56 | 218.4 | 218.88 | 219.84 | 219.36 | 216.96
2001-04-01 00:00:00 | 210.24 | 213.6 | 0 | 215.52 | 224.64 | 224.16 | 224.16 | 221.76 | 216.96 | 216 | 214.56 | 214.08 | 208.8 | 205.44 | 207.36 | 206.4 | 205.92 | 208.8 | 216.96 | 223.2 | 220.8 | 221.76 | 221.76 | 221.76
2001-04-02 00:00:00 | 219.84 | 222.72 | 224.64 | 225.6 | 223.68 | 246.24 | 290.4 | 357.12 | 382.56 | 396 | 403.2 | 408.96 | 406.56 | 400.8 | 393.12 | 381.12 | 354.24 | 326.88 | 243.36 | 240 | 233.28 | 217.44 | 212.64 | 212.64
2001-04-03 00:00:00 | 212.64 | 220.32 | 223.2 | 226.08 | 228.48 | 259.68 | 327.36 | 357.6 | 382.08 | 394.56 | 390.72 | 384.96 | 387.84 | 387.36 | 379.68 | 367.2 | 355.2 | 329.76 | 249.12 | 229.92 | 225.12 | 213.6 | 210.24 | 209.76
2001-04-04 00:00:00 | 208.8 | 211.2 | 212.64 | 222.72 | 227.04 | 251.52 | 328.32 | 356.64 | 381.12 | 396 | 398.4 | 394.08 | 396.48 | 398.88 | 389.28 | 370.08 | 353.76 | 322.08 | 236.64 | 230.4 | 225.12 | 204.48 | 205.44 | 209.28
2001-04-05 00:00:00 | 208.8 | 209.28 | 207.36 | 209.76 | 212.64 | 247.2 | 321.12 | 355.68 | 376.8 | 392.16 | 398.4 | 399.36 | 393.12 | 395.04 | 391.2 | 384 | 348.96 | 316.8 | 229.44 | 224.16 | 218.88 | 202.08 | 198.24 | 199.2
2001-04-06 00:00:00 | 198.72 | 198.24 | 196.32 | 197.28 | 198.24 | 240 | 325.44 | 355.2 | 383.52 | 394.08 | 401.76 | 404.64 | 400.32 | 398.88 | 395.04 | 373.92 | 344.64 | 313.44 | 241.92 | 229.92 | 226.08 | 222.72 | 216 | 214.08
2001-04-07 00:00:00 | 213.6 | 210.72 | 202.56 | 202.08 | 203.52 | 203.04 | 206.4 | 210.24 | 210.72 | 211.2 | 222.72 | 228 | 225.6 | 226.08 | 224.16 | 222.24 | 278.4 | 237.12 | 225.6 | 225.6 | 225.6 | 226.56 | 226.08 | 221.76
2001-04-08 00:00:00 | 229.92 | 232.32 | 231.84 | 229.92 | 221.76 | 222.24 | 222.72 | 229.92 | 223.68 | 222.24 | 212.16 | 217.44 | 223.68 | 231.36 | 240.96 | 245.28 | 232.32 | 231.84 | 237.12 | 233.28 | 232.8 | 229.44 | 220.32 | 218.88
2001-04-09 00:00:00 | 218.88 | 219.84 | 221.76 | 225.6 | 226.08 | 252.96 | 321.12 | 358.08 | 383.04 | 396.96 | 399.36 | 392.16 | 388.8 | 391.2 | 384 | 373.92 | 346.08 | 308.64 | 229.92 | 235.68 | 237.12 | 228.48 | 220.32 | 209.28
2001-04-10 00:00:00 | 201.12 | 200.16 | 202.56 | 199.68 | 201.6 | 230.88 | 322.56 | 360 | 389.76 | 402.72 | 404.64 | 405.6 | 404.16 | 396.48 | 391.2 | 376.8 | 355.2 | 325.44 | 245.76 | 237.12 | 234.72 | 229.44 | 217.44 | 208.8
2001-04-11 00:00:00 | 204.48 | 204 | 204 | 203.52 | 205.44 | 232.8 | 322.56 | 363.84 | 394.08 | 399.84 | 391.68 | 394.56 | 392.16 | 388.8 | 381.6 | 369.12 | 341.76 | 304.8 | 222.24 | 222.24 | 216.96 | 207.84 | 203.04 | 201.12
2001-04-12 00:00:00 | 201.6 | 200.16 | 200.16 | 200.16 | 203.04 | 227.52 | 324.96 | 359.04 | 380.16 | 402.24 | 407.04 | 403.2 | 401.76 | 395.04 | 385.92 | 373.92 | 350.4 | 318.24 | 247.2 | 240 | 244.32 | 236.16 | 224.64 | 212.64
2001-04-13 00:00:00 | 209.28 | 210.24 | 210.24 | 209.76 | 211.68 | 237.12 | 336.96 | 358.08 | 379.68 | 402.24 | 400.32 | 402.24 | 387.36 | 373.44 | 362.88 | 344.16 | 318.72 | 288.48 | 218.88 | 216.96 | 221.28 | 211.68 | 204 | 189.12
2001-04-14 00:00:00 | 188.64 | 191.04 | 187.68 | 188.64 | 187.68 | 188.64 | 192.48 | 186.24 | 184.32 | 185.28 | 180.96 | 180.96 | 186.24 | 183.36 | 182.88 | 180.48 | 179.04 | 181.44 | 191.52 | 197.76 | 211.68 | 209.76 | 207.36 | 200.64
2001-04-15 00:00:00 | 198.24 | 197.28 | 193.44 | 189.6 | 195.84 | 197.28 | 192.48 | 187.68 | 179.04 | 178.56 | 177.6 | 177.12 | 177.6 | 178.56 | 178.08 | 176.64 | 179.04 | 178.08 | 177.12 | 186.24 | 185.76 | 186.72 | 186.72 | 188.16
2001-04-16 00:00:00 | 194.4 | 197.76 | 196.8 | 197.76 | 200.64 | 233.76 | 317.28 | 355.68 | 377.28 | 385.44 | 392.64 | 391.68 | 388.32 | 377.28 | 372.48 | 358.56 | 329.76 | 293.76 | 211.68 | 216.96 | 213.12 | 198.24 | 195.36 | 194.88
2001-04-17 00:00:00 | 192.48 | 192.48 | 199.68 | 201.6 | 206.4 | 240.96 | 335.52 | 355.68 | 371.52 | 385.92 | 389.76 | 387.36 | 386.4 | 388.8 | 382.56 | 372.96 | 341.28 | 295.2 | 217.44 | 226.56 | 223.2 | 208.8 | 198.72 | 198.24
2001-04-18 00:00:00 | 198.24 | 199.68 | 197.76 | 200.16 | 203.04 | 237.6 | 336.48 | 362.88 | 379.2 | 402.72 | 401.76 | 403.2 | 394.08 | 378.24 | 375.84 | 369.6 | 342.72 | 302.4 | 225.6 | 222.24 | 228.48 | 225.6 | 207.36 | 204
2001-04-19 00:00:00 | 201.6 | 202.56 | 203.04 | 202.56 | 216.48 | 254.88 | 336 | 365.76 | 380.16 | 392.16 | 393.6 | 390.24 | 386.88 | 378.24 | 369.6 | 359.52 | 334.56 | 293.28 | 217.44 | 218.88 | 215.04 | 209.76 | 191.52 | 189.12
2001-04-20 00:00:00 | 188.16 | 187.68 | 196.32 | 199.68 | 201.6 | 243.84 | 329.76 | 345.6 | 362.88 | 379.2 | 380.64 | 383.04 | 378.24 | 369.6 | 353.28 | 340.8 | 313.92 | 283.2 | 211.68 | 207.84 | 210.72 | 199.68 | 188.64 | 187.2
2001-04-21 00:00:00 | 189.12 | 186.24 | 187.2 | 187.68 | 186.72 | 186.24 | 187.2 | 199.68 | 213.12 | 214.08 | 211.2 | 208.8 | 210.24 | 211.2 | 206.4 | 204.96 | 184.8 | 181.92 | 191.04 | 213.6 | 209.76 | 209.28 | 200.16 | 196.8
2001-04-22 00:00:00 | 197.76 | 192 | 188.64 | 188.64 | 189.6 | 187.2 | 183.84 | 179.04 | 181.44 | 190.56 | 189.6 | 188.16 | 189.12 | 190.56 | 192.96 | 194.4 | 190.08 | 192 | 192.96 | 199.2 | 201.12 | 200.64 | 197.28 | 198.72
2001-04-23 00:00:00 | 199.2 | 199.2 | 199.2 | 194.88 | 198.24 | 245.76 | 353.76 | 396 | 424.8 | 443.04 | 451.2 | 453.12 | 433.92 | 424.32 | 417.12 | 403.2 | 360.96 | 321.12 | 233.28 | 233.28 | 229.44 | 209.76 | 200.64 | 199.2
2001-04-24 00:00:00 | 195.36 | 194.88 | 194.4 | 194.88 | 194.88 | 239.52 | 338.88 | 376.32 | 396.96 | 400.8 | 410.88 | 410.88 | 402.72 | 401.76 | 396 | 386.4 | 358.56 | 329.28 | 231.84 | 257.28 | 249.12 | 212.16 | 203.52 | 195.84
2001-04-25 00:00:00 | 193.92 | 192 | 190.08 | 188.16 | 192 | 237.6 | 324 | 358.56 | 392.16 | 384 | 392.16 | 390.72 | 387.36 | 383.52 | 381.12 | 368.64 | 335.52 | 296.16 | 205.44 | 205.92 | 206.88 | 204.96 | 193.92 | 190.08
2001-04-26 00:00:00 | 190.56 | 191.04 | 191.04 | 190.08 | 192.48 | 229.92 | 317.76 | 349.92 | 379.68 | 391.68 | 395.52 | 398.88 | 390.72 | 383.04 | 373.44 | 357.12 | 332.64 | 293.28 | 207.36 | 204.48 | 200.16 | 195.36 | 186.24 | 190.08
2001-04-27 00:00:00 | 196.32 | 199.2 | 197.28 | 197.28 | 198.24 | 234.24 | 322.08 | 350.4 | 381.12 | 392.64 | 395.04 | 396 | 390.24 | 387.84 | 373.44 | 358.56 | 325.44 | 289.44 | 214.56 | 202.56 | 199.68 | 195.84 | 191.04 | 189.6
2001-04-28 00:00:00 | 188.64 | 186.72 | 187.68 | 186.24 | 186.24 | 187.2 | 179.52 | 177.12 | 179.04 | 180.48 | 180.48 | 180.96 | 181.92 | 181.92 | 181.44 | 179.04 | 180 | 177.6 | 178.56 | 183.36 | 184.8 | 185.28 | 187.2 | 187.2
2001-04-29 00:00:00 | 188.64 | 187.68 | 187.2 | 191.52 | 196.8 | 195.84 | 190.08 | 184.8 | 178.56 | 177.6 | 176.64 | 177.12 | 178.08 | 177.12 | 177.12 | 176.64 | 177.12 | 176.16 | 178.56 | 182.88 | 186.24 | 184.8 | 186.24 | 187.2
2001-04-30 00:00:00 | 187.68 | 185.76 | 185.76 | 185.76 | 188.64 | 218.4 | 312 | 346.08 | 367.2 | 380.16 | 385.92 | 384.48 | 383.04 | 382.08 | 366.24 | 353.28 | 329.76 | 291.84 | 209.76 | 209.28 | 213.12 | 204.48 | 198.72 | 195.36
2001-05-01 00:00:00 | 196.32 | 195.84 | 197.28 | 195.36 | 198.72 | 229.44 | 320.64 | 361.92 | 387.36 | 397.44 | 399.36 | 401.76 | 396.48 | 390.24 | 381.6 | 371.52 | 351.36 | 316.8 | 227.04 | 219.36 | 216.48 | 210.72 | 198.72 | 196.32
2001-05-02 00:00:00 | 197.76 | 197.28 | 197.76 | 196.32 | 200.64 | 238.08 | 333.12 | 372.96 | 384.96 | 408.48 | 411.36 | 407.04 | 406.56 | 388.8 | 384 | 373.92 | 347.52 | 310.56 | 220.32 | 212.64 | 214.08 | 208.32 | 203.52 | 201.12
2001-05-03 00:00:00 | 199.2 | 197.28 | 198.72 | 199.68 | 199.2 | 256.32 | 329.28 | 365.28 | 396.96 | 404.16 | 416.64 | 415.68 | 420.48 | 411.36 | 402.72 | 384.96 | 364.32 | 323.52 | 222.72 | 216.96 | 216.48 | 205.92 | 198.24 | 195.84
2001-05-04 00:00:00 | 196.32 | 197.28 | 197.76 | 196.32 | 203.04 | 276 | 328.8 | 355.68 | 382.08 | 399.84 | 398.4 | 400.32 | 401.76 | 402.24 | 393.6 | 380.64 | 346.56 | 306.24 | 220.32 | 215.04 | 208.32 | 194.4 | 190.08 | 192
2001-05-05 00:00:00 | 190.56 | 192.48 | 192 | 192.48 | 190.56 | 190.08 | 203.04 | 225.12 | 230.4 | 230.88 | 231.36 | 231.84 | 228.48 | 230.88 | 228.48 | 224.64 | 222.72 | 222.24 | 184.8 | 185.76 | 186.24 | 186.24 | 185.28 | 184.8
2001-05-06 00:00:00 | 184.32 | 185.28 | 186.72 | 180.48 | 179.04 | 177.6 | 170.4 | 170.4 | 168.48 | 166.08 | 167.04 | 166.08 | 167.52 | 168.48 | 168.48 | 168.96 | 168 | 167.52 | 169.44 | 172.32 | 177.12 | 177.6 | 177.12 | 177.6
2001-05-07 00:00:00 | 178.56 | 179.52 | 179.52 | 185.28 | 187.2 | 233.76 | 292.8 | 331.2 | 361.44 | 380.16 | 382.08 | 387.84 | 387.36 | 386.88 | 370.56 | 359.52 | 333.12 | 293.76 | 204.96 | 199.2 | 199.2 | 192.48 | 183.84 | 181.44
2001-05-08 00:00:00 | 182.4 | 181.44 | 181.92 | 180.96 | 183.36 | 226.56 | 298.56 | 337.44 | 364.8 | 388.32 | 402.24 | 398.88 | 384.96 | 381.6 | 377.28 | 361.44 | 325.92 | 295.68 | 210.24 | 203.04 | 199.68 | 191.52 | 184.8 | 182.88
2001-05-09 00:00:00 | 182.4 | 183.36 | 180.48 | 180.96 | 179.52 | 224.64 | 290.88 | 331.68 | 363.84 | 386.4 | 390.24 | 383.04 | 383.52 | 372.96 | 362.88 | 355.68 | 324 | 291.36 | 206.4 | 200.16 | 197.76 | 190.56 | 185.76 | 184.32
2001-05-10 00:00:00 | 184.8 | 184.32 | 184.32 | 184.8 | 186.72 | 226.08 | 287.52 | 337.44 | 369.6 | 379.2 | 383.04 | 381.6 | 384 | 383.04 | 373.92 | 361.92 | 327.36 | 281.28 | 204.48 | 204.96 | 208.32 | 204 | 197.76 | 196.8
2001-05-11 00:00:00 | 193.92 | 191.52 | 193.44 | 192 | 194.88 | 230.88 | 320.64 | 368.16 | 376.8 | 376.32 | 380.64 | 383.04 | 371.04 | 368.16 | 360.96 | 349.92 | 321.12 | 289.44 | 205.92 | 201.6 | 199.68 | 196.8 | 193.44 | 192.48
2001-05-12 00:00:00 | 192 | 192.48 | 192.96 | 192.96 | 192 | 190.08 | 183.36 | 184.8 | 220.32 | 225.12 | 224.16 | 223.68 | 186.72 | 184.8 | 191.04 | 184.32 | 184.8 | 186.24 | 192 | 191.52 | 193.44 | 192.96 | 192.96 | 193.92
2001-05-13 00:00:00 | 192.48 | 195.36 | 193.92 | 193.92 | 189.12 | 184.8 | 172.32 | 173.76 | 170.4 | 171.84 | 169.44 | 173.28 | 171.84 | 176.16 | 172.32 | 177.12 | 172.32 | 173.28 | 177.12 | 176.16 | 183.84 | 181.44 | 183.84 | 181.92
2001-05-14 00:00:00 | 181.44 | 181.92 | 181.92 | 181.44 | 186.24 | 243.36 | 306.24 | 348 | 372.96 | 399.36 | 427.2 | 421.92 | 429.6 | 420.96 | 402.72 | 365.28 | 337.44 | 290.4 | 207.84 | 202.56 | 201.6 | 192 | 187.68 | 186.24
2001-05-15 00:00:00 | 184.8 | 185.76 | 185.28 | 184.8 | 186.72 | 234.72 | 291.84 | 341.28 | 369.6 | 384.48 | 385.92 | 383.52 | 379.2 | 376.32 | 370.08 | 354.72 | 328.8 | 296.64 | 211.68 | 203.04 | 194.88 | 191.52 | 185.76 | 182.88
2001-05-16 00:00:00 | 181.44 | 183.84 | 182.88 | 180.48 | 181.92 | 213.6 | 288 | 330.72 | 362.88 | 383.04 | 388.32 | 388.8 | 381.12 | 373.44 | 370.56 | 356.16 | 334.08 | 293.28 | 209.76 | 199.2 | 197.28 | 192.96 | 186.72 | 184.8
2001-05-17 00:00:00 | 185.28 | 182.4 | 183.36 | 181.44 | 181.44 | 219.36 | 300 | 333.12 | 358.56 | 378.72 | 386.88 | 382.56 | 380.64 | 374.88 | 361.92 | 350.4 | 320.64 | 281.76 | 204 | 195.84 | 196.32 | 189.6 | 183.36 | 183.84
2001-05-18 00:00:00 | 180.96 | 181.92 | 179.52 | 180.96 | 182.4 | 216.96 | 293.76 | 336.48 | 359.04 | 371.52 | 375.36 | 376.8 | 370.56 | 365.76 | 354.24 | 350.88 | 316.32 | 283.2 | 244.32 | 240.48 | 234.72 | 228.48 | 223.2 | 216.48
2001-05-19 00:00:00 | 218.88 | 220.32 | 220.8 | 219.36 | 181.92 | 181.92 | 184.32 | 197.28 | 198.72 | 198.24 | 200.16 | 198.72 | 207.36 | 221.76 | 220.8 | 220.8 | 219.36 | 198.24 | 187.68 | 175.68 | 179.52 | 184.32 | 182.4 | 180
2001-05-20 00:00:00 | 182.4 | 181.44 | 181.92 | 181.92 | 182.88 | 181.92 | 177.12 | 174.24 | 173.28 | 171.36 | 171.36 | 173.76 | 173.28 | 173.76 | 172.8 | 172.32 | 176.16 | 174.72 | 177.6 | 174.72 | 181.44 | 178.08 | 178.56 | 178.08
2001-05-21 00:00:00 | 180.96 | 180.48 | 179.04 | 180 | 179.52 | 211.2 | 279.36 | 329.28 | 357.12 | 373.44 | 379.68 | 384 | 380.64 | 375.36 | 364.8 | 355.2 | 326.88 | 288.48 | 207.36 | 202.56 | 200.64 | 194.4 | 184.32 | 184.32
2001-05-22 00:00:00 | 183.36 | 183.36 | 184.32 | 182.4 | 182.4 | 210.24 | 284.64 | 332.16 | 361.44 | 378.72 | 385.92 | 382.56 | 379.2 | 374.4 | 368.16 | 356.64 | 333.6 | 291.84 | 217.92 | 207.84 | 200.64 | 191.52 | 185.76 | 186.24
2001-05-23 00:00:00 | 186.24 | 187.68 | 185.76 | 183.36 | 185.28 | 212.16 | 297.12 | 337.92 | 357.6 | 376.8 | 384 | 381.12 | 372 | 369.12 | 360.96 | 349.92 | 325.44 | 291.84 | 209.28 | 0 | 0 | 0 | 0 | 0
2001-05-24 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-05-25 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 356.64 | 340.8 | 329.76 | 302.4 | 279.84 | 229.44 | 240 | 237.6 | 191.52 | 183.36 | 180.96
2001-05-26 00:00:00 | 180.48 | 180.96 | 180.96 | 180 | 180 | 177.12 | 207.36 | 210.72 | 213.6 | 213.6 | 212.16 | 210.24 | 212.16 | 211.68 | 211.2 | 213.12 | 210.72 | 207.84 | 209.28 | 208.32 | 215.52 | 216 | 216.48 | 217.44
2001-05-27 00:00:00 | 216.48 | 218.4 | 216.48 | 216 | 216 | 216.48 | 216 | 216 | 209.76 | 209.76 | 212.16 | 216.48 | 222.24 | 225.12 | 228.48 | 230.4 | 235.68 | 230.4 | 230.88 | 228 | 228.48 | 229.92 | 221.28 | 217.92
2001-05-28 00:00:00 | 215.04 | 217.92 | 216.96 | 216 | 216 | 240.48 | 253.92 | 256.8 | 256.32 | 253.44 | 238.56 | 234.72 | 234.72 | 233.76 | 241.44 | 243.36 | 232.8 | 215.04 | 170.4 | 179.04 | 179.52 | 178.08 | 180.96 | 175.2
2001-05-29 00:00:00 | 175.68 | 175.68 | 175.68 | 174.72 | 176.64 | 203.52 | 276.96 | 326.88 | 353.76 | 373.92 | 377.28 | 377.76 | 375.84 | 371.52 | 366.24 | 350.4 | 324.48 | 291.84 | 206.88 | 198.24 | 198.24 | 191.04 | 190.08 | 192
2001-05-30 00:00:00 | 187.68 | 180.96 | 181.92 | 183.36 | 181.92 | 208.8 | 276.48 | 325.44 | 758.88 | 1180.32 | 1207.2 | 1227.84 | 1229.76 | 1224.96 | 1221.6 | 1214.4 | 1160.16 | 1067.52 | 827.04 | 801.6 | 790.56 | 773.28 | 747.36 | 741.12
2001-05-31 00:00:00 | 732.96 | 729.12 | 727.68 | 725.76 | 733.44 | 794.88 | 990.72 | 1064.16 | 1135.68 | 1184.64 | 1232.16 | 1242.72 | 1245.6 | 1244.64 | 1127.52 | 365.28 | 334.56 | 295.68 | 215.52 | 200.16 | 190.08 | 185.28 | 180 | 181.92
2001-06-01 00:00:00 | 178.56 | 180.48 | 180 | 178.56 | 179.04 | 207.84 | 286.08 | 324 | 348 | 367.2 | 373.44 | 382.08 | 378.72 | 375.36 | 362.4 | 346.08 | 316.8 | 282.72 | 202.56 | 192.96 | 190.56 | 182.4 | 180 | 178.56
2001-06-02 00:00:00 | 179.04 | 180.48 | 178.08 | 178.08 | 178.08 | 180 | 173.76 | 173.28 | 174.72 | 168.96 | 176.64 | 173.76 | 173.28 | 174.72 | 175.68 | 180.96 | 178.08 | 181.92 | 183.84 | 187.68 | 188.64 | 190.08 | 188.16 | 182.88
2001-06-03 00:00:00 | 183.36 | 179.52 | 178.08 | 177.6 | 178.56 | 178.56 | 172.8 | 169.44 | 168.96 | 167.04 | 168.48 | 167.04 | 168 | 166.56 | 168.96 | 167.52 | 167.04 | 171.36 | 167.04 | 169.44 | 183.36 | 174.24 | 177.6 | 183.84
2001-06-04 00:00:00 | 175.68 | 177.12 | 175.68 | 175.2 | 178.56 | 213.6 | 290.4 | 336.96 | 363.36 | 380.16 | 392.64 | 387.36 | 387.36 | 377.76 | 378.72 | 366.72 | 342.72 | 293.76 | 209.28 | 209.28 | 206.88 | 204.96 | 202.08 | 198.72
2001-06-05 00:00:00 | 198.24 | 198.24 | 193.44 | 188.16 | 191.52 | 222.24 | 296.16 | 336.48 | 357.6 | 375.84 | 391.68 | 389.28 | 391.2 | 381.6 | 377.76 | 367.68 | 342.72 | 304.32 | 223.2 | 216.48 | 211.68 | 204.48 | 198.72 | 192.48
2001-06-06 00:00:00 | 188.16 | 189.6 | 188.64 | 187.68 | 190.08 | 227.52 | 323.52 | 362.88 | 378.72 | 381.12 | 388.8 | 385.44 | 376.32 | 370.08 | 369.6 | 360.48 | 336.48 | 301.44 | 223.2 | 240.48 | 246.72 | 228 | 200.16 | 195.84
2001-06-07 00:00:00 | 197.28 | 198.24 | 195.84 | 196.8 | 184.8 | 233.76 | 329.76 | 351.36 | 357.12 | 376.32 | 391.68 | 385.92 | 377.28 | 375.36 | 374.4 | 368.64 | 336.96 | 294.24 | 230.88 | 247.2 | 243.84 | 243.36 | 238.08 | 236.64
2001-06-08 00:00:00 | 231.36 | 229.92 | 230.88 | 229.92 | 230.88 | 269.76 | 304.8 | 337.44 | 364.8 | 380.64 | 390.24 | 390.72 | 388.8 | 384.96 | 378.72 | 362.4 | 336 | 300 | 250.56 | 238.08 | 240.48 | 237.6 | 235.2 | 231.84
2001-06-09 00:00:00 | 231.36 | 233.76 | 232.8 | 233.28 | 233.28 | 228.96 | 229.44 | 236.16 | 236.64 | 244.32 | 247.68 | 249.6 | 249.6 | 249.12 | 248.64 | 276.48 | 283.2 | 276.48 | 275.52 | 276.48 | 284.64 | 285.12 | 286.08 | 285.12
2001-06-10 00:00:00 | 285.12 | 285.12 | 286.08 | 285.6 | 287.52 | 282.24 | 276.96 | 276 | 274.56 | 275.04 | 274.08 | 273.6 | 276 | 276 | 274.56 | 274.56 | 276 | 275.04 | 276.96 | 283.2 | 288 | 288.96 | 288.48 | 286.56
2001-06-11 00:00:00 | 286.08 | 287.04 | 286.56 | 287.52 | 292.8 | 304.32 | 336.48 | 367.68 | 393.6 | 407.52 | 414.72 | 420 | 413.28 | 404.64 | 398.4 | 385.92 | 363.36 | 312.48 | 221.76 | 213.6 | 209.28 | 204.96 | 204 | 203.52
2001-06-12 00:00:00 | 201.12 | 200.64 | 199.68 | 199.68 | 207.84 | 269.28 | 331.68 | 356.64 | 389.76 | 399.36 | 398.4 | 400.8 | 396 | 393.12 | 386.88 | 366.24 | 344.64 | 311.52 | 226.08 | 220.8 | 220.8 | 216.96 | 212.16 | 207.84
2001-06-13 00:00:00 | 205.44 | 204.96 | 204.96 | 197.28 | 198.24 | 248.16 | 289.92 | 340.32 | 374.4 | 388.32 | 394.08 | 393.6 | 393.12 | 385.44 | 382.56 | 366.72 | 335.52 | 304.8 | 230.4 | 216 | 211.2 | 232.8 | 239.52 | 238.56
2001-06-14 00:00:00 | 235.2 | 233.76 | 232.32 | 233.76 | 204 | 286.08 | 313.92 | 349.92 | 377.76 | 393.6 | 399.84 | 402.72 | 397.92 | 395.04 | 385.44 | 379.68 | 348 | 312 | 221.28 | 218.4 | 253.92 | 240.96 | 241.92 | 238.56
2001-06-15 00:00:00 | 236.64 | 235.68 | 235.68 | 234.24 | 238.08 | 299.04 | 318.24 | 351.84 | 383.52 | 412.8 | 411.36 | 402.24 | 403.68 | 401.76 | 393.12 | 367.68 | 338.88 | 304.32 | 249.6 | 212.16 | 246.24 | 288.48 | 286.56 | 278.4
2001-06-16 00:00:00 | 276.48 | 264 | 262.08 | 262.56 | 261.6 | 258.24 | 251.52 | 254.88 | 255.36 | 251.52 | 250.08 | 249.6 | 250.56 | 251.04 | 250.56 | 224.64 | 221.28 | 222.72 | 194.4 | 201.6 | 209.28 | 205.92 | 207.84 | 206.88
2001-06-17 00:00:00 | 208.32 | 207.84 | 208.8 | 207.84 | 208.32 | 268.8 | 263.04 | 262.56 | 263.52 | 261.6 | 264.48 | 261.6 | 252.48 | 253.44 | 245.76 | 247.68 | 233.76 | 181.92 | 187.2 | 188.16 | 188.64 | 191.04 | 194.88 | 193.92
2001-06-18 00:00:00 | 195.36 | 193.92 | 192.96 | 190.08 | 192.96 | 231.36 | 294.72 | 338.88 | 363.84 | 385.92 | 391.68 | 401.28 | 404.16 | 400.32 | 401.28 | 384 | 359.04 | 326.88 | 235.68 | 225.12 | 225.12 | 210.72 | 199.2 | 199.68
2001-06-19 00:00:00 | 197.28 | 197.28 | 196.32 | 194.88 | 199.68 | 237.6 | 316.8 | 364.8 | 390.72 | 416.64 | 418.08 | 420 | 420 | 412.8 | 411.36 | 393.6 | 370.56 | 337.44 | 306.24 | 278.88 | 258.24 | 212.16 | 209.76 | 208.32
2001-06-20 00:00:00 | 203.04 | 203.04 | 205.92 | 199.2 | 201.6 | 239.04 | 325.44 | 372.48 | 398.4 | 411.36 | 411.36 | 413.28 | 412.32 | 424.8 | 422.4 | 400.8 | 371.04 | 331.68 | 247.68 | 236.64 | 307.2 | 266.4 | 265.92 | 261.12
2001-06-21 00:00:00 | 259.2 | 256.8 | 257.76 | 252.48 | 252 | 288 | 310.56 | 346.56 | 379.68 | 401.76 | 408.48 | 408.48 | 408.96 | 395.04 | 383.04 | 370.08 | 341.76 | 302.4 | 214.08 | 207.84 | 201.12 | 194.4 | 186.72 | 184.8
2001-06-22 00:00:00 | 189.12 | 190.08 | 188.16 | 188.16 | 190.56 | 231.36 | 295.68 | 339.36 | 362.88 | 381.6 | 386.4 | 382.56 | 373.92 | 363.36 | 362.4 | 344.16 | 319.68 | 288.48 | 211.2 | 198.72 | 200.16 | 196.32 | 194.4 | 193.92
2001-06-23 00:00:00 | 194.4 | 194.88 | 195.36 | 195.84 | 194.4 | 191.04 | 186.72 | 185.28 | 188.16 | 185.28 | 186.24 | 187.2 | 189.6 | 191.04 | 190.56 | 188.64 | 189.12 | 187.2 | 184.32 | 184.32 | 191.04 | 192 | 191.52 | 193.92
2001-06-24 00:00:00 | 189.6 | 191.04 | 188.64 | 190.08 | 191.04 | 187.2 | 179.04 | 177.6 | 178.56 | 177.6 | 181.92 | 180.96 | 181.92 | 180.48 | 181.92 | 181.92 | 184.32 | 185.28 | 191.04 | 193.92 | 198.24 | 198.72 | 198.24 | 195.84
2001-06-25 00:00:00 | 192 | 192.48 | 192.96 | 186.72 | 198.24 | 284.64 | 337.92 | 369.6 | 380.16 | 401.28 | 403.68 | 409.44 | 408.48 | 402.24 | 397.44 | 388.8 | 355.68 | 320.16 | 226.56 | 212.64 | 216 | 212.16 | 208.32 | 206.88