Spreadsheet: vkaminski__40769__NG_vols
Sheet: Sheet1

 | 2000-05-25 00:00:00 | 2000-05-26 00:00:00
2000-06-01 00:00:00 | 0.55 | 0.55
2000-07-01 00:00:00 | 0.56 | 0.58
2000-08-01 00:00:00 | 0.56 | 0.58
2000-09-01 00:00:00 | 0.5625 | 0.585
2000-10-01 00:00:00 | 0.565 | 0.5875
2000-11-01 00:00:00 | 0.5675 | 0.59
2000-12-01 00:00:00 | 0.5675 | 0.59
2001-01-01 00:00:00 | 0.57 | 0.5925
2001-02-01 00:00:00 | 0.5575 | 0.58
2001-03-01 00:00:00 | 0.505 | 0.5275
2001-04-01 00:00:00 | 0.4025 | 0.4175
2001-05-01 00:00:00 | 0.3475 | 0.36
2001-06-01 00:00:00 | 0.33 | 0.3425
2001-07-01 00:00:00 | 0.325 | 0.3375
2001-08-01 00:00:00 | 0.325 | 0.3375
2001-09-01 00:00:00 | 0.3275 | 0.34
2001-10-01 00:00:00 | 0.3325 | 0.345
2001-11-01 00:00:00 | 0.335 | 0.345
2001-12-01 00:00:00 | 0.3375 | 0.3475
2002-01-01 00:00:00 | 0.34 | 0.35
2002-02-01 00:00:00 | 0.335 | 0.345
2002-03-01 00:00:00 | 0.3125 | 0.3225
2002-04-01 00:00:00 | 0.27 | 0.2775
2002-05-01 00:00:00 | 0.265 | 0.2725
2002-06-01 00:00:00 | 0.2625 | 0.27
2002-07-01 00:00:00 | 0.26 | 0.2675
2002-08-01 00:00:00 | 0.26 | 0.2675
2002-09-01 00:00:00 | 0.26 | 0.2675
2002-10-01 00:00:00 | 0.26 | 0.2675
2002-11-01 00:00:00 | 0.27 | 0.275
2002-12-01 00:00:00 | 0.2725 | 0.2775
2003-01-01 00:00:00 | 0.28 | 0.285
2003-02-01 00:00:00 | 0.27 | 0.275
2003-03-01 00:00:00 | 0.2625 | 0.2675
2003-04-01 00:00:00 | 0.2285 | 0.23
2003-05-01 00:00:00 | 0.2275 | 0.229
2003-06-01 00:00:00 | 0.2275 | 0.229
2003-07-01 00:00:00 | 0.2275 | 0.229
2003-08-01 00:00:00 | 0.2275 | 0.229
2003-09-01 00:00:00 | 0.2275 | 0.229
2003-10-01 00:00:00 | 0.2275 | 0.229
2003-11-01 00:00:00 | 0.231 | 0.2325
2003-12-01 00:00:00 | 0.2335 | 0.235
2004-01-01 00:00:00 | 0.2385 | 0.24
2004-02-01 00:00:00 | 0.2335 | 0.235
2004-03-01 00:00:00 | 0.2285 | 0.23
2004-04-01 00:00:00 | 0.2105 | 0.212
2004-05-01 00:00:00 | 0.2105 | 0.212
2004-06-01 00:00:00 | 0.2105 | 0.212
2004-07-01 00:00:00 | 0.2095 | 0.211
2004-08-01 00:00:00 | 0.2095 | 0.211
2004-09-01 00:00:00 | 0.2095 | 0.211
2004-10-01 00:00:00 | 0.2095 | 0.211
2004-11-01 00:00:00 | 0.211 | 0.2125
2004-12-01 00:00:00 | 0.212 | 0.215
2005-01-01 00:00:00 | 0.217 | 0.22
2005-02-01 00:00:00 | 0.212 | 0.215
2005-03-01 00:00:00 | 0.2095 | 0.2125
2005-04-01 00:00:00 | 0.199 | 0.202
2005-05-01 00:00:00 | 0.198 | 0.2
2005-06-01 00:00:00 | 0.1975 | 0.199
2005-07-01 00:00:00 | 0.197 | 0.199
2005-08-01 00:00:00 | 0.197 | 0.199
2005-09-01 00:00:00 | 0.197 | 0.199
2005-10-01 00:00:00 | 0.1965 | 0.199
2005-11-01 00:00:00 | 0.196 | 0.2
2005-12-01 00:00:00 | 0.197 | 0.202
2006-01-01 00:00:00 | 0.197 | 0.205
2006-02-01 00:00:00 | 0.1595 | 0.1595
2006-03-01 00:00:00 | 0.1585 | 0.1585
2006-04-01 00:00:00 | 0.1575 | 0.1575
2006-05-01 00:00:00 | 0.1575 | 0.1575
2006-06-01 00:00:00 | 0.1575 | 0.1575
2006-07-01 00:00:00 | 0.1575 | 0.1575
2006-08-01 00:00:00 | 0.1575 | 0.1575
2006-09-01 00:00:00 | 0.1575 | 0.1575
2006-10-01 00:00:00 | 0.1575 | 0.1575
2006-11-01 00:00:00 | 0.1575 | 0.1575
2006-12-01 00:00:00 | 0.1575 | 0.1575
2007-01-01 00:00:00 | 0.1575 | 0.1575
2007-02-01 00:00:00 | 0.1575 | 0.1575
2007-03-01 00:00:00 | 0.1575 | 0.1575
2007-04-01 00:00:00 | 0.1575 | 0.1575
2007-05-01 00:00:00 | 0.1575 | 0.1575
2007-06-01 00:00:00 | 0.1575 | 0.1575
2007-07-01 00:00:00 | 0.1575 | 0.1575
2007-08-01 00:00:00 | 0.1575 | 0.1575
2007-09-01 00:00:00 | 0.1575 | 0.1575
2007-10-01 00:00:00 | 0.1575 | 0.1575
2007-11-01 00:00:00 | 0.1575 | 0.1575
2007-12-01 00:00:00 | 0.1575 | 0.1575
2008-01-01 00:00:00 | 0.1575 | 0.1575
2008-02-01 00:00:00 | 0.1575 | 0.1575
2008-03-01 00:00:00 | 0.1575 | 0.1575
2008-04-01 00:00:00 | 0.1575 | 0.1575
2008-05-01 00:00:00 | 0.1575 | 0.1575
2008-06-01 00:00:00 | 0.1575 | 0.1575
2008-07-01 00:00:00 | 0.1575 | 0.1575
2008-08-01 00:00:00 | 0.1575 | 0.1575
2008-09-01 00:00:00 | 0.1575 | 0.1575
2008-10-01 00:00:00 | 0.1575 | 0.1575
2008-11-01 00:00:00 | 0.1575 | 0.1575
2008-12-01 00:00:00 | 0.1575 | 0.1575
2009-01-01 00:00:00 | 0.1575 | 0.1575
2009-02-01 00:00:00 | 0.1575 | 0.1575
2009-03-01 00:00:00 | 0.1575 | 0.1575
2009-04-01 00:00:00 | 0.1575 | 0.1575
2009-05-01 00:00:00 | 0.1575 | 0.1575
2009-06-01 00:00:00 | 0.1575 | 0.1575
2009-07-01 00:00:00 | 0.1575 | 0.1575
2009-08-01 00:00:00 | 0.1575 | 0.1575
2009-09-01 00:00:00 | 0.1575 | 0.1575
2009-10-01 00:00:00 | 0.1575 | 0.1575
2009-11-01 00:00:00 | 0.1575 | 0.1575
2009-12-01 00:00:00 | 0.155 | 0.1575
2010-01-01 00:00:00 | 0.15 | 0.15
2010-02-01 00:00:00 | 0.15 | 0.15
2010-03-01 00:00:00 | 0.15 | 0.15
2010-04-01 00:00:00 | 0.15 | 0.15