Spreadsheet: vkaminski__40697__BloombergElectricityPrices
Sheet: PJM

ELGFPJON Index
PJM
Dates | ON-Peak | OFF-Peak | Average | Kurtosis
1995-06-06 00:00:00 | 25.37 | 14.5
1995-06-07 00:00:00 | 25.37 | 14.5
1995-06-08 00:00:00 | 25.37 | 14.5
1995-06-09 00:00:00 | 25.37 | 14.5
1995-06-12 00:00:00 | 25.37 | 14.5
1995-06-13 00:00:00 | 25.37 | 14.5
1995-06-14 00:00:00 | 25.37 | 14.5
1995-06-15 00:00:00 | 25.5 | 14.5
1995-06-16 00:00:00 | 25.5 | 14.5
1995-06-19 00:00:00 | 25.5 | 27.5
1995-06-20 00:00:00 | 25.5 | 19.5
1995-06-21 00:00:00 | 25.5 | 19.5
1995-06-22 00:00:00 | 25.5 | 19.5
1995-06-23 00:00:00 | 23 | 13.5
1995-06-26 00:00:00 | 23.5 | 16.5
1995-06-27 00:00:00 | 21.5 | 16.5
1995-06-28 00:00:00 | 21.5 | 16.5
1995-06-29 00:00:00 | 24.5 | 16.5
1995-06-30 00:00:00 | 24.5 | 16.5
1995-07-03 00:00:00 | 22.5 | 16.25
1995-07-05 00:00:00 | 23 | 14.5
1995-07-06 00:00:00 | 24 | 14.5
1995-07-07 00:00:00 | 24 | 14.5
1995-07-10 00:00:00 | 32.5 | 20.5
1995-07-11 00:00:00 | 32.5 | 20.5
1995-07-12 00:00:00 | 32.5 | 20.5
1995-07-13 00:00:00 | 32.5 | 20.5
1995-07-14 00:00:00 | 44.5 | 21
1995-07-17 00:00:00 | 44.5 | 21
1995-07-18 00:00:00 | 27.5 | 15.5
1995-07-19 00:00:00 | 27.5 | 15.5
1995-07-20 00:00:00 | 27.5 | 15.5
1995-07-21 00:00:00 | 27.5 | 15.5
1995-07-24 00:00:00 | 27.5 | 15.5
1995-07-25 00:00:00 | 27.5 | 15.5
1995-07-26 00:00:00 | 38.5 | 29.5
1995-07-27 00:00:00 | 38.5 | 29.5
1995-07-28 00:00:00 | 38.5 | 29.5
1995-07-31 00:00:00 | 38.5 | 29.5
1995-08-01 00:00:00 | 36.5 | 23.5
1995-08-02 00:00:00 | 40.5 | 24
1995-08-03 00:00:00 | 40.5 | 24
1995-08-04 00:00:00 | 40.5 | 24
1995-08-07 00:00:00 | 25 | 16.5
1995-08-08 00:00:00 | 24.5 | 16.5
1995-08-09 00:00:00 | 23 | 15
1995-08-10 00:00:00 | 23 | 15
1995-08-11 00:00:00 | 28 | 18
1995-08-14 00:00:00 | 32.5 | 18
1995-08-15 00:00:00 | 45.75 | 27.5
1995-08-16 00:00:00 | 47 | 23.5
1995-08-17 00:00:00 | 47 | 23.5
1995-08-18 00:00:00 | 47 | 23.5
1995-08-21 00:00:00 | 30.5 | 22.5
1995-08-22 00:00:00 | 25.25 | 19.25
1995-08-23 00:00:00 | 25.25 | 19.25
1995-08-24 00:00:00 | 25.5 | 19
1995-08-25 00:00:00 | 25.5 | 19
1995-08-28 00:00:00 | 23.5 | 17.75
1995-08-29 00:00:00 | 23.75 | 17.75
1995-08-30 00:00:00 | 23.75 | 17.75
1995-08-31 00:00:00 | 23 | 17
1995-09-01 00:00:00 | 23 | 17
1995-09-05 00:00:00 | 23 | 17
1995-09-06 00:00:00 | 23.75 | 15.25
1995-09-07 00:00:00 | 23.5 | 15.25
1995-09-08 00:00:00 | 25 | 15.5
1995-09-11 00:00:00 | 24 | 16.5
1995-09-12 00:00:00 | 24.5 | 16.5
1995-09-13 00:00:00 | 24.5 | 16.5
1995-09-14 00:00:00 | 26 | 16.5
1995-09-15 00:00:00 | 24 | 16.5
1995-09-18 00:00:00 | 24 | 16.5
1995-09-19 00:00:00 | 21 | 17.5
1995-09-20 00:00:00 | 21 | 17.5
1995-09-21 00:00:00 | 22.25 | 15
1995-09-22 00:00:00 | 22.75 | 15.25
1995-09-25 00:00:00 | 22.75 | 15.25
1995-09-26 00:00:00 | 22 | 16.5
1995-09-27 00:00:00 | 22 | 16.5
1995-09-28 00:00:00 | 23.75 | 16.5
1995-09-29 00:00:00 | 23.75 | 16.5
1995-10-02 00:00:00 | 24.25 | 17
1995-10-03 00:00:00 | 24 | 17
1995-10-04 00:00:00 | 22.75 | 16.75
1995-10-05 00:00:00 | 22.75 | 16.75
1995-10-06 00:00:00 | 22 | 15.25
1995-10-09 00:00:00 | 20.25 | 15
1995-10-10 00:00:00 | 20.25 | 15
1995-10-11 00:00:00 | 21.5 | 14.5
1995-10-12 00:00:00 | 21.5 | 14.5
1995-10-13 00:00:00 | 21.85 | 17.5
1995-10-16 00:00:00 | 22.75 | 15.5
1995-10-17 00:00:00 | 21 | 15.5
1995-10-18 00:00:00 | 20.75 | 15.5
1995-10-19 00:00:00 | 21.25 | 16.25
1995-10-20 00:00:00 | 19.75 | 15.5
1995-10-23 00:00:00 | 19.75 | 15.5
1995-10-24 00:00:00 | 19.25 | 15.5
1995-10-25 00:00:00 | 19.25 | 15.5
1995-10-26 00:00:00 | 20 | 15.5
1995-10-27 00:00:00 | 20.25 | 14
1995-10-30 00:00:00 | 20.5 | 16.75
1995-10-31 00:00:00 | 21 | 17.25
1995-11-01 00:00:00 | 22 | 17.25
1995-11-02 00:00:00 | 20.75 | 17.5
1995-11-03 00:00:00 | 22.5 | 18
1995-11-06 00:00:00 | 23.63 | 16.75
1995-11-07 00:00:00 | 22.5 | 17
1995-11-08 00:00:00 | 24.75 | 17.75
1995-11-09 00:00:00 | 24.75 | 17.75
1995-11-10 00:00:00 | 24.75 | 17.75
1995-11-13 00:00:00 | 24.75 | 16.75
1995-11-14 00:00:00 | 24.75 | 17
1995-11-15 00:00:00 | 24.75 | 17
1995-11-16 00:00:00 | 26.75 | 17
1995-11-17 00:00:00 | 26.5 | 17
1995-11-20 00:00:00 | 26.5 | 17
1995-11-21 00:00:00 | 17 | 17
1995-11-22 00:00:00 | 17 | 17
1995-11-23 00:00:00 | 17 | 17
1995-11-24 00:00:00 | 17 | 17
1995-11-27 00:00:00 | 17 | 17
1995-11-28 00:00:00 | 24.25 | 19.75
1995-11-29 00:00:00 | 24.25 | 19.75
1995-11-30 00:00:00 | 25.5 | 16.5
1995-12-01 00:00:00 | 25 | 17.25
1995-12-04 00:00:00 | 26.25 | 14.25
1995-12-05 00:00:00 | 25.75 | 17.25
1995-12-06 00:00:00 | 26.75 | 19.75
1995-12-07 00:00:00 | 29.5 | 22
1995-12-08 00:00:00 | 29.75 | 17.5
1995-12-11 00:00:00 | 36.25 | 21.5
1995-12-12 00:00:00 | 33.5 | 20.5
1995-12-13 00:00:00 | 27.5 | 19.75
1995-12-14 00:00:00 | 25 | 15.75
1995-12-15 00:00:00 | 26 | 21.5
1995-12-18 00:00:00 | 26 | 21.5
1995-12-19 00:00:00 | 26.75 | 22.25
1995-12-20 00:00:00 | 31 | 20.5
1995-12-21 00:00:00 | 36.25 | 21.5
1995-12-22 00:00:00 | 31.5 | 21.5
1995-12-25 00:00:00 | 31.5 | 21.5
1995-12-26 00:00:00 | 26.5 | 20.5
1995-12-27 00:00:00 | 29.75 | 22.75
1995-12-28 00:00:00 | 29.75 | 22.75
1995-12-29 00:00:00 | 28.25 | 22.75
1996-01-01 00:00:00 | 28.25 | 22.75
1996-01-02 00:00:00 | 28.1 | 19.9
1996-01-03 00:00:00 | 27 | 19.9
1996-01-04 00:00:00 | 31 | 26.25
1996-01-05 00:00:00 | 31 | 26.25
1996-01-08 00:00:00 | 31 | 26.25
1996-01-09 00:00:00 | 34 | 23.25
1996-01-10 00:00:00 | 38.5 | 23.25
1996-01-11 00:00:00 | 37.5 | 23.75
1996-01-12 00:00:00 | 30.25 | 21.75
1996-01-15 00:00:00 | 30.38 | 21.13
1996-01-16 00:00:00 | 30.5 | 20.5
1996-01-17 00:00:00 | 28.5 | 21.75
1996-01-18 00:00:00 | 28.5 | 21.75
1996-01-19 00:00:00 | 31.5 | 20.25
1996-01-22 00:00:00 | 31.5 | 20.25
1996-01-23 00:00:00 | 29 | 18.5
1996-01-24 00:00:00 | 31.5 | 21
1996-01-25 00:00:00 | 28.63 | 20.13
1996-01-26 00:00:00 | 29.5 | 19.75
1996-01-29 00:00:00 | 30 | 19.75
1996-01-30 00:00:00 | 30 | 19.75
1996-01-31 00:00:00 | 32.5 | 19.75
1996-02-01 00:00:00 | 30.5 | 19.5
1996-02-02 00:00:00 | 34 | 19.5
1996-02-05 00:00:00 | 37.5 | 23.5
1996-02-06 00:00:00 | 32.75 | 20.5
1996-02-07 00:00:00 | 31.5 | 21.13
1996-02-08 00:00:00 | 26.25 | 18
1996-02-09 00:00:00 | 26 | 17
1996-02-12 00:00:00 | 34.5 | 22.5
1996-02-13 00:00:00 | 34.5 | 22.5
1996-02-14 00:00:00 | 28.5 | 19
1996-02-15 00:00:00 | 28.5 | 19
1996-02-16 00:00:00 | 27.75 | 18.75
1996-02-19 00:00:00 | 27.75 | 18.75
1996-02-20 00:00:00 | 27.13 | 18.25
1996-02-21 00:00:00 | 22.63 | 18.13
1996-02-22 00:00:00 | 23.38 | 18.5
1996-02-23 00:00:00 | 24.38 | 18.5
1996-02-26 00:00:00 | 24.13 | 17.38
1996-02-27 00:00:00 | 23.88 | 17.63
1996-02-28 00:00:00 | 26.13 | 17.88
1996-02-29 00:00:00 | 27.88 | 20.5
1996-03-01 00:00:00 | 27.88 | 20.5
1996-03-04 00:00:00 | 26.88 | 18.75
1996-03-05 00:00:00 | 26.88 | 17.75
1996-03-06 00:00:00 | 27 | 18
1996-03-07 00:00:00 | 27 | 18
1996-03-08 00:00:00 | 27.38 | 18.5
1996-03-11 00:00:00 | 26 | 18.1
1996-03-12 00:00:00 | 25.38 | 18.25
1996-03-13 00:00:00 | 23.5 | 17.5
1996-03-14 00:00:00 | 20.75 | 17.38
1996-03-15 00:00:00 | 23.75 | 19.25
1996-03-18 00:00:00 | 25 | 19.25
1996-03-19 00:00:00 | 25 | 19.25
1996-03-20 00:00:00 | 28.63 | 19.5
1996-03-21 00:00:00 | 28.13 | 19.63
1996-03-22 00:00:00 | 26.88 | 20.13
1996-03-25 00:00:00 | 26.13 | 20.25
1996-03-26 00:00:00 | 26.38 | 20.25
1996-03-27 00:00:00 | 25.75 | 20.25
1996-03-28 00:00:00 | 29.75 | 19.5
1996-03-29 00:00:00 | 23.13 | 17.25
1996-04-01 00:00:00 | 23.13 | 17.25
1996-04-02 00:00:00 | 24.63 | 17
1996-04-03 00:00:00 | 24.5 | 17
1996-04-04 00:00:00 | 24.38 | 20
1996-04-05 00:00:00 | 24.38 | 20
1996-04-08 00:00:00 | 24.25 | 19.75
1996-04-09 00:00:00 | 23.75 | 18
1996-04-10 00:00:00 | 23.13 | 18.13
1996-04-11 00:00:00 | 23.13 | 18.13
1996-04-12 00:00:00 | 22.5 | 17.5
1996-04-15 00:00:00 | 22.25 | 15.88
1996-04-16 00:00:00 | 22.25 | 15.88
1996-04-17 00:00:00 | 20.88 | 15.13
1996-04-18 00:00:00 | 20.5 | 14.25
1996-04-19 00:00:00 | 21 | 13.5
1996-04-22 00:00:00 | 21 | 13.5
1996-04-23 00:00:00 | 21 | 14.38
1996-04-24 00:00:00 | 20.88 | 16.13
1996-04-25 00:00:00 | 20.38 | 15.13
1996-04-26 00:00:00 | 21.5 | 14.88
1996-04-29 00:00:00 | 20.38 | 14.25
1996-04-30 00:00:00 | 20.25 | 15.38
1996-05-01 00:00:00 | 20.25 | 15.38
1996-05-02 00:00:00 | 20.5 | 14
1996-05-03 00:00:00 | 20.5 | 14
1996-05-06 00:00:00 | 20.5 | 14
1996-05-07 00:00:00 | 19.25 | 13.5
1996-05-08 00:00:00 | 19.25 | 13.63
1996-05-09 00:00:00 | 22 | 13.75
1996-05-10 00:00:00 | 20 | 13
1996-05-13 00:00:00 | 20 | 13
1996-05-14 00:00:00 | 20.5 | 13
1996-05-15 00:00:00 | 20.25 | 15.5
1996-05-16 00:00:00 | 22.25 | 14
1996-05-17 00:00:00 | 25 | 16.25
1996-05-21 00:00:00 | 24.75 | 13.75
1996-05-22 00:00:00 | 23.63 | 13.75
1996-05-23 00:00:00 | 23.88 | 15.75
1996-05-24 00:00:00 | 22.25 | 14.5
1996-05-27 00:00:00 | 22.25 | 14.5
1996-05-28 00:00:00 | 20.25 | 14
1996-05-29 00:00:00 | 19.75 | 14.5
1996-05-30 00:00:00 | 19.75 | 14.5
1996-05-31 00:00:00 | 22.63 | 13.88
1996-06-03 00:00:00 | 22 | 13.75
1996-06-04 00:00:00 | 21.5 | 15.25
1996-06-05 00:00:00 | 20.88 | 14.75
1996-06-06 00:00:00 | 22.75 | 15.38
1996-06-07 00:00:00 | 22.75 | 15.38
1996-06-10 00:00:00 | 25.88 | 15.75
1996-06-11 00:00:00 | 30.75 | 15.5
1996-06-12 00:00:00 | 30 | 18.38
1996-06-13 00:00:00 | 27.5 | 16.88
1996-06-14 00:00:00 | 28.5 | 15.63
1996-06-17 00:00:00 | 30 | 17.88
1996-06-18 00:00:00 | 31 | 18
1996-06-19 00:00:00 | 26.25 | 18
1996-06-20 00:00:00 | 29.25 | 18
1996-06-21 00:00:00 | 41.5 | 17.38
1996-06-24 00:00:00 | 30.75 | 19
1996-06-25 00:00:00 | 27 | 18.25
1996-06-26 00:00:00 | 27.88 | 17.25
1996-06-27 00:00:00 | 27.75 | 17
1996-06-28 00:00:00 | 31.88 | 17.63
1996-07-01 00:00:00 | 28.13 | 18.13
1996-07-02 00:00:00 | 24.38 | 16.75
1996-07-03 00:00:00 | 20.38 | 14.25
1996-07-05 00:00:00 | 27.78 | 14.75
1996-07-08 00:00:00 | 37 | 16.25
1996-07-09 00:00:00 | 28.25 | 16.25
1996-07-10 00:00:00 | 26.25 | 16.5
1996-07-11 00:00:00 | 26.25 | 16.5
1996-07-12 00:00:00 | 27.75 | 14.5
1996-07-15 00:00:00 | 34 | 22.75
1996-07-16 00:00:00 | 33 | 20.75
1996-07-17 00:00:00 | 47.88 | 19.63
1996-07-18 00:00:00 | 47.88 | 19.63
1996-07-19 00:00:00 | 33.75 | 10.38
1996-07-22 00:00:00 | 24.63 | 17.5
1996-07-23 00:00:00 | 24.6 | 16.5
1996-07-24 00:00:00 | 24.85 | 16.5
1996-07-25 00:00:00 | 28 | 14.75
1996-07-26 00:00:00 | 29.38 | 19.88
1996-07-29 00:00:00 | 25.25 | 18.25
1996-07-30 00:00:00 | 25.88 | 17.25
1996-07-31 00:00:00 | 26.38 | 18.25
1996-08-01 00:00:00 | 29.75 | 17.25
1996-08-02 00:00:00 | 27.88 | 18.5
1996-08-05 00:00:00 | 40.25 | 19
1996-08-06 00:00:00 | 46.5 | 19.13
1996-08-07 00:00:00 | 35.75 | 19
1996-08-08 00:00:00 | 27.38 | 18.5
1996-08-09 00:00:00 | 26 | 18.25
1996-08-12 00:00:00 | 22.5 | 18
1996-08-13 00:00:00 | 19.75 | 17.5
1996-08-14 00:00:00 | 21.75 | 16.75
1996-08-15 00:00:00 | 21.75 | 16.75
1996-08-16 00:00:00 | 26 | 16.25
1996-08-19 00:00:00 | 30.5 | 16.75
1996-08-20 00:00:00 | 31.25 | 16.13
1996-08-21 00:00:00 | 34 | 15.75
1996-08-22 00:00:00 | 31.75 | 16
1996-08-23 00:00:00 | 24.5 | 15.25
1996-08-26 00:00:00 | 23.25 | 15.5
1996-08-27 00:00:00 | 23.63 | 14.75
1996-08-28 00:00:00 | 23.88 | 15
1996-08-29 00:00:00 | 23.88 | 15
1996-08-30 00:00:00 | 21.88 | 15
1996-09-03 00:00:00 | 27.38 | 16.75
1996-09-04 00:00:00 | 26.38 | 16.25
1996-09-05 00:00:00 | 27 | 16.25
1996-09-06 00:00:00 | 27.25 | 16.25
1996-09-09 00:00:00 | 38 | 18.25
1996-09-10 00:00:00 | 35 | 19
1996-09-11 00:00:00 | 28.13 | 18
1996-09-12 00:00:00 | 24.5 | 17.75
1996-09-13 00:00:00 | 24.25 | 17.38
1996-09-16 00:00:00 | 21.75 | 15.5
1996-09-17 00:00:00 | 22.63 | 15.25
1996-09-18 00:00:00 | 22 | 14.5
1996-09-19 00:00:00 | 21.25 | 14.5
1996-09-20 00:00:00 | 21 | 15.25
1996-09-23 00:00:00 | 25.5 | 15.75
1996-09-24 00:00:00 | 21.88 | 15.75
1996-09-25 00:00:00 | 21.25 | 15.75
1996-09-26 00:00:00 | 20.5 | 15.75
1996-09-27 00:00:00 | 20.13 | 15.75
1996-09-30 00:00:00 | 21.38 | 15
1996-10-01 00:00:00 | 21.5 | 15
1996-10-02 00:00:00 | 21.5 | 15
1996-10-03 00:00:00 | 21.75 | 17.75
1996-10-04 00:00:00 | 21.5 | 17.25
1996-10-07 00:00:00 | 22.5 | 15.63
1996-10-08 00:00:00 | 21.5 | 15.63
1996-10-09 00:00:00 | 24 | 16.25
1996-10-10 00:00:00 | 24 | 16.25
1996-10-11 00:00:00 | 23.13 | 16.25
1996-10-14 00:00:00 | 23 | 16.25
1996-10-15 00:00:00 | 22.5 | 16
1996-10-16 00:00:00 | 23.5 | 15.88
1996-10-17 00:00:00 | 24.25 | 16
1996-10-18 00:00:00 | 23.75 | 15.75
1996-10-21 00:00:00 | 23.13 | 15.88
1996-10-22 00:00:00 | 22.88 | 15.88
1996-10-23 00:00:00 | 22.25 | 15.88
1996-10-24 00:00:00 | 22 | 15.88
1996-10-25 00:00:00 | 22.25 | 15.88
1996-10-28 00:00:00 | 23.5 | 16
1996-10-29 00:00:00 | 27 | 16.25
1996-10-30 00:00:00 | 26.25 | 16.25
1996-10-31 00:00:00 | 36.75 | 17
1996-11-01 00:00:00 | 27 | 16.25
1996-11-04 00:00:00 | 27.5 | 16.25
1996-11-05 00:00:00 | 26.25 | 16.25
1996-11-06 00:00:00 | 24.5 | 16.25
1996-11-07 00:00:00 | 25 | 16.25
1996-11-08 00:00:00 | 27.88 | 16.38
1996-11-11 00:00:00 | 27.38 | 16.65
1996-11-12 00:00:00 | 34.75 | 17.38
1996-11-13 00:00:00 | 34.25 | 17.38
1996-11-14 00:00:00 | 31.25 | 17.38
1996-11-15 00:00:00 | 26 | 17.38
1996-11-18 00:00:00 | 26 | 17.38
1996-11-19 00:00:00 | 25.5 | 17.38
1996-11-20 00:00:00 | 26 | 17.38
1996-11-21 00:00:00 | 26.38 | 17.38
1996-11-22 00:00:00 | 25.25 | 17.38
1996-11-25 00:00:00 | 26 | 17.63
1996-11-26 00:00:00 | 26.5 | 18.15
1996-11-27 00:00:00 | 23.5 | 17.88
1996-11-28 00:00:00 | 23.5 | 17.88
1996-11-29 00:00:00 | 26.38 | 17.88
1996-12-02 00:00:00 | 23.5 | 17.88
1996-12-03 00:00:00 | 24.5 | 17.88
1996-12-04 00:00:00 | 25.38 | 17.88
1996-12-05 00:00:00 | 26.25 | 17.88
1996-12-06 00:00:00 | 27.5 | 17.88
1996-12-09 00:00:00 | 27.5 | 17.88
1996-12-10 00:00:00 | 26 | 17.63
1996-12-11 00:00:00 | 26 | 17.63
1996-12-12 00:00:00 | 24.75 | 17.63
1996-12-13 00:00:00 | 26.25 | 17.63
1996-12-16 00:00:00 | 25.13 | 17.63
1996-12-17 00:00:00 | 26.25 | 17.63
1996-12-18 00:00:00 | 33.25 | 17.38
1996-12-19 00:00:00 | 41.75 | 17.5
1996-12-20 00:00:00 | 28.25 | 17.75
1996-12-23 00:00:00 | 22.25 | 16.38
1996-12-24 00:00:00 | 21 | 16.38
1996-12-25 00:00:00 | 21 | 16.38
1996-12-26 00:00:00 | 21 | 16.38
1996-12-27 00:00:00 | 20.5 | 16.38
1996-12-30 00:00:00 | 18.25 | 14.88
1996-12-31 00:00:00 | 20 | 14.88
1997-01-01 00:00:00 | 20 | 14.88
1997-01-02 00:00:00 | 20 | 14.88
1997-01-03 00:00:00 | 21.5 | 14.88
1997-01-06 00:00:00 | 26.5 | 14.88
1997-01-07 00:00:00 | 31.75 | 17.5
1997-01-08 00:00:00 | 31 | 17.5
1997-01-09 00:00:00 | 28 | 17.5
1997-01-10 00:00:00 | 31 | 17.5
1997-01-13 00:00:00 | 35.75 | 17.5
1997-01-14 00:00:00 | 31.25 | 18
1997-01-15 00:00:00 | 33 | 18
1997-01-16 00:00:00 | 44.25 | 18
1997-01-17 00:00:00 | 36.75 | 17
1997-01-20 00:00:00 | 28.75 | 17.63
1997-01-21 00:00:00 | 25.75 | 17.63
1997-01-22 00:00:00 | 25.5 | 17.63
1997-01-23 00:00:00 | 27.63 | 18.75
1997-01-24 00:00:00 | 29 | 19.63
1997-01-27 00:00:00 | 27.25 | 18.75
1997-01-28 00:00:00 | 29.75 | 19
1997-01-29 00:00:00 | 31.5 | 19
1997-01-30 00:00:00 | 30.75 | 19
1997-01-31 00:00:00 | 28.5 | 19
1997-02-03 00:00:00 | 21.25 | 18.5
1997-02-04 00:00:00 | 22.63 | 18.5
1997-02-05 00:00:00 | 25.25 | 19.5
1997-02-06 00:00:00 | 25.25 | 19.5
1997-02-07 00:00:00 | 25.5 | 19.38
1997-02-10 00:00:00 | 26.25 | 19.13
1997-02-11 00:00:00 | 26.38 | 19.63
1997-02-12 00:00:00 | 30.25 | 19.63
1997-02-13 00:00:00 | 26.75 | 19.63
1997-02-14 00:00:00 | 25.63 | 19.63
1997-02-17 00:00:00 | 25.63 | 19.63
1997-02-18 00:00:00 | 22.25 | 17.5
1997-02-19 00:00:00 | 22.25 | 18
1997-02-20 00:00:00 | 21.5 | 18
1997-02-21 00:00:00 | 25.5 | 18
1997-02-24 00:00:00 | 24.88 | 18.13
1997-02-25 00:00:00 | 23.13 | 18.5
1997-02-26 00:00:00 | 21.63 | 18.25
1997-02-27 00:00:00 | 21 | 18.25
1997-02-28 00:00:00 | 21.75 | 18.25
1997-03-03 00:00:00 | 21.75 | 18.25
1997-03-04 00:00:00 | 25.25 | 18.25
1997-03-05 00:00:00 | 24.75 | 18.88
1997-03-06 00:00:00 | 25.63 | 18.88
1997-03-07 00:00:00 | 24.75 | 18.75
1997-03-10 00:00:00 | 24.75 | 18.75
1997-03-11 00:00:00 | 24.25 | 18.75
1997-03-12 00:00:00 | 23.75 | 18.75
1997-03-13 00:00:00 | 23.88 | 18.75
1997-03-14 00:00:00 | 25.88 | 18.75
1997-03-17 00:00:00 | 26.63 | 18.88
1997-03-18 00:00:00 | 25.25 | 18.88
1997-03-19 00:00:00 | 24.13 | 18.88
1997-03-20 00:00:00 | 23.25 | 18.88
1997-03-21 00:00:00 | 24 | 18.88
1997-03-24 00:00:00 | 24.13 | 18.88
1997-03-25 00:00:00 | 23.38 | 18.75
1997-03-26 00:00:00 | 23.38 | 18.75
1997-03-27 00:00:00 | 22.25 | 18.5
1997-03-28 00:00:00 | 22.25 | 18.5
1997-03-31 00:00:00 | 23 | 18.63
1997-04-01 00:00:00 | 22.28 | 18.5
1997-04-02 00:00:00 | 20.25 | 17.5
1997-04-03 00:00:00 | 18.75 | 15.25
1997-04-04 00:00:00 | 19.13 | 16.88
1997-04-07 00:00:00 | 19.13 | 16.88
1997-04-08 00:00:00 | 20.5 | 17.25
1997-04-09 00:00:00 | 24.5 | 17.25
1997-04-10 00:00:00 | 23.38 | 17.25
1997-04-11 00:00:00 | 21.75 | 17.25
1997-04-14 00:00:00 | 21.75 | 17.25
1997-04-15 00:00:00 | 22.75 | 18.25
1997-04-16 00:00:00 | 22.75 | 18.25
1997-04-17 00:00:00 | 23.75 | 18.25
1997-04-18 00:00:00 | 23.13 | 18.25
1997-04-21 00:00:00 | 21.75 | 18.25
1997-04-22 00:00:00 | 21.5 | 18.25
1997-04-23 00:00:00 | 22.63 | 18.25
1997-04-24 00:00:00 | 22.63 | 18.25
1997-04-25 00:00:00 | 20.75 | 18.25
1997-04-28 00:00:00 | 20.75 | 18.25
1997-04-29 00:00:00 | 20.13 | 18.25
1997-04-30 00:00:00 | 21.63 | 18.25
1997-05-01 00:00:00 | 22.5 | 18.25
1997-05-02 00:00:00 | 24.5 | 18
1997-05-05 00:00:00 | 24.88 | 18
1997-05-06 00:00:00 | 23.63 | 17.9
1997-05-07 00:00:00 | 23.5 | 18
1997-05-08 00:00:00 | 23.38 | 18
1997-05-09 00:00:00 | 23.38 | 18
1997-05-12 00:00:00 | 22.75 | 18
1997-05-13 00:00:00 | 23.13 | 16.25
1997-05-14 00:00:00 | 22.38 | 16.25
1997-05-15 00:00:00 | 22.25 | 17
1997-05-16 00:00:00 | 23.5 | 17.25
1997-05-19 00:00:00 | 22.88 | 17.25
1997-05-20 00:00:00 | 23.25 | 17.25
1997-05-21 00:00:00 | 22 | 16.5
1997-05-22 00:00:00 | 19 | 16.5
1997-05-23 00:00:00 | 20.75 | 16.5
1997-05-26 00:00:00 | 20.75 | 16.5
1997-05-27 00:00:00 | 19 | 15
1997-05-28 00:00:00 | 19 | 15
1997-05-29 00:00:00 | 18.38 | 15
1997-05-30 00:00:00 | 19.63 | 15
1997-06-02 00:00:00 | 19.25 | 15
1997-06-03 00:00:00 | 18.93 | 15
1997-06-04 00:00:00 | 18.08 | 15
1997-06-05 00:00:00 | 17.63 | 15
1997-06-06 00:00:00 | 20 | 15
1997-06-09 00:00:00 | 25.63 | 15
1997-06-10 00:00:00 | 26.63 | 15
1997-06-11 00:00:00 | 27.5 | 15
1997-06-12 00:00:00 | 22.13 | 15
1997-06-13 00:00:00 | 22.5 | 15
1997-06-16 00:00:00 | 21.5 | 15
1997-06-17 00:00:00 | 21 | 15
1997-06-18 00:00:00 | 22.88 | 15
1997-06-19 00:00:00 | 27.5 | 15
1997-06-20 00:00:00 | 28.5 | 15
1997-06-23 00:00:00 | 49 | 15
1997-06-24 00:00:00 | 71.5 | 15
1997-06-25 00:00:00 | 44 | 15
1997-06-26 00:00:00 | 40.25 | 15
1997-06-27 00:00:00 | 58.5 | 15
1997-06-30 00:00:00 | 31.25 | 15
1997-07-01 00:00:00 | 28.75 | 15
1997-07-02 00:00:00 | 30 | 15
1997-07-03 00:00:00 | 31.75 | 14.5
1997-07-04 00:00:00 | 31.75 | 14.5
1997-07-07 00:00:00 | 28.88 | 14
1997-07-08 00:00:00 | 29 | 14
1997-07-09 00:00:00 | 28.88 | 16
1997-07-10 00:00:00 | 27 | 16
1997-07-11 00:00:00 | 42.5 | 17
1997-07-14 00:00:00 | 61.5 | 18.5
1997-07-15 00:00:00 | 96.5 | 18.5
1997-07-16 00:00:00 | 114 | 18.5
1997-07-17 00:00:00 | 96.5 | 18.5
1997-07-18 00:00:00 | 44 | 18.5
1997-07-21 00:00:00 | 30.5 | 18
1997-07-22 00:00:00 | 29.25 | 18
1997-07-23 00:00:00 | 25.75 | 15.5
1997-07-24 00:00:00 | 30.75 | 15.5
1997-07-25 00:00:00 | 48 | 15.5
1997-07-28 00:00:00 | 28.25 | 15.5
1997-07-29 00:00:00 | 25.75 | 15.5
1997-07-30 00:00:00 | 24.38 | 15.5
1997-07-31 00:00:00 | 30 | 15.5
1997-08-01 00:00:00 | 28.75 | 13.5
1997-08-04 00:00:00 | 24.5 | 14
1997-08-05 00:00:00 | 23.5 | 12
1997-08-06 00:00:00 | 21.5 | 12
1997-08-07 00:00:00 | 23.38 | 13
1997-08-08 00:00:00 | 30.13 | 12.75
1997-08-11 00:00:00 | 27.63 | 16.5
1997-08-12 00:00:00 | 26.38 | 14.5
1997-08-13 00:00:00 | 25.38 | 14.5
1997-08-14 00:00:00 | 25 | 13.75
1997-08-15 00:00:00 | 35.75 | 13.75
1997-08-18 00:00:00 | 25.25 | 13.75
1997-08-19 00:00:00 | 23.25 | 14
1997-08-20 00:00:00 | 21.25 | 14
1997-08-21 00:00:00 | 20.25 | 12.5
1997-08-22 00:00:00 | 25.75 | 12.75
1997-08-25 00:00:00 | 23.75 | 12.75
1997-08-26 00:00:00 | 23 | 12.75
1997-08-27 00:00:00 | 23.7 | 12.75
1997-08-28 00:00:00 | 25.13 | 12.75
1997-08-29 00:00:00 | 31.08 | 12.75
1997-09-01 00:00:00 | 31.08 | 12.75
1997-09-02 00:00:00 | 21.75 | 13.5
1997-09-03 00:00:00 | 19.75 | 13
1997-09-04 00:00:00 | 18.88 | 12.5
1997-09-05 00:00:00 | 21 | 12.5
1997-09-08 00:00:00 | 22 | 12.5
1997-09-09 00:00:00 | 21.5 | 15.5
1997-09-10 00:00:00 | 20.75 | 14.5
1997-09-11 00:00:00 | 24 | 14.5
1997-09-12 00:00:00 | 27 | 14.5
1997-09-15 00:00:00 | 27 | 16.5
1997-09-16 00:00:00 | 29 | 16.5
1997-09-17 00:00:00 | 32 | 18.5
1997-09-18 00:00:00 | 33 | 19
1997-09-19 00:00:00 | 22.5 | 13.5
1997-09-22 00:00:00 | 20.88 | 13.5
1997-09-23 00:00:00 | 20.5 | 14.5
1997-09-24 00:00:00 | 22.5 | 14.5
1997-09-25 00:00:00 | 20.63 | 14.5
1997-09-26 00:00:00 | 21.63 | 14.5
1997-09-29 00:00:00 | 20.88 | 14.5
1997-09-30 00:00:00 | 23.25 | 13.5
1997-10-01 00:00:00 | 24.25 | 14.5
1997-10-02 00:00:00 | 26.13 | 15.5
1997-10-03 00:00:00 | 27 | 16
1997-10-06 00:00:00 | 36.5 | 16
1997-10-07 00:00:00 | 51.5 | 17.75
1997-10-08 00:00:00 | 35.38 | 17.75
1997-10-09 00:00:00 | 32.75 | 16.5
1997-10-10 00:00:00 | 37 | 16.5
1997-10-13 00:00:00 | 28.38 | 15.5
1997-10-14 00:00:00 | 31.5 | 15.5
1997-10-15 00:00:00 | 31.38 | 15.5
1997-10-16 00:00:00 | 25.9 | 15.75
1997-10-17 00:00:00 | 25.15 | 15.75
1997-10-20 00:00:00 | 27.3 | 18
1997-10-21 00:00:00 | 36.4 | 18
1997-10-22 00:00:00 | 26.95 | 17.5
1997-10-23 00:00:00 | 28.13 | 17.5
1997-10-24 00:00:00 | 29.3 | 17.5
1997-10-27 00:00:00 | 25.93 | 17.5
1997-10-28 00:00:00 | 28.55 | 17.5
1997-10-29 00:00:00 | 27.88 | 17
1997-10-30 00:00:00 | 27.75 | 17
1997-10-31 00:00:00 | 29.5 | 18
1997-11-03 00:00:00 | 28.45 | 18
1997-11-04 00:00:00 | 28.3 | 18
1997-11-05 00:00:00 | 29.1 | 18
1997-11-06 00:00:00 | 28.13 | 20
1997-11-07 00:00:00 | 29.55 | 20
1997-11-10 00:00:00 | 33.45 | 21.5
1997-11-11 00:00:00 | 33.9 | 21.5
1997-11-12 00:00:00 | 32.25 | 22.5
1997-11-13 00:00:00 | 31.55 | 19.5
1997-11-14 00:00:00 | 32.9 | 19.5
1997-11-17 00:00:00 | 32.35 | 19.5
1997-11-18 00:00:00 | 30.5 | 19.5
1997-11-19 00:00:00 | 27.45 | 19.5
1997-11-20 00:00:00 | 26.85 | 20.5
1997-11-21 00:00:00 | 28.5 | 20.5
1997-11-24 00:00:00 | 25.72 | 20.5
1997-11-25 00:00:00 | 25 | 20.5
1997-11-26 00:00:00 | 19 | 16
1997-11-28 00:00:00 | 24.25 | 20
1997-12-01 00:00:00 | 23.75 | 20
1997-12-02 00:00:00 | 24.5 | 20.5
1997-12-03 00:00:00 | 23 | 20.5
1997-12-04 00:00:00 | 22.5 | 17.5
1997-12-05 00:00:00 | 23.36 | 17.63
1997-12-08 00:00:00 | 24.75 | 18
1997-12-09 00:00:00 | 25.55 | 16.75
1997-12-10 00:00:00 | 26 | 17.5
1997-12-11 00:00:00 | 25.79 | 17
1997-12-12 00:00:00 | 23.83 | 15.75
1997-12-15 00:00:00 | 22.38 | 14
1997-12-16 00:00:00 | 21 | 14
1997-12-17 00:00:00 | 19.55 | 14
1997-12-18 00:00:00 | 18.66 | 16.75
1997-12-19 00:00:00 | 21.67 | 16.75
1997-12-22 00:00:00 | 22.93 | 16.13
1997-12-23 00:00:00 | 18.04 | 16.13
1997-12-24 00:00:00 | 18.04 | 16.5
1997-12-25 00:00:00 | 18.04 | 17.5
1997-12-26 00:00:00 | 21.5 | 19.5
1997-12-29 00:00:00 | 20.17 | 17.5
1997-12-30 00:00:00 | 20.66 | 17.5
1997-12-31 00:00:00 | 18.17 | 15
1998-01-02 00:00:00 | 20.42 | 18.25
1998-01-05 00:00:00 | 17.94 | 15.5
1998-01-06 00:00:00 | 17.41 | 16.5
1998-01-07 00:00:00 | 16.99 | 13.5
1998-01-08 00:00:00 | 17.57 | 13.5
1998-01-09 00:00:00 | 22.59 | 16.5
1998-01-12 00:00:00 | 20.75 | 17.5
1998-01-13 00:00:00 | 20.86 | 17.5
1998-01-14 00:00:00 | 22.43 | 16
1998-01-15 00:00:00 | 22.23 | 16
1998-01-16 00:00:00 | 20.61 | 13
1998-01-20 00:00:00 | 20.8 | 16
1998-01-21 00:00:00 | 21.94 | 16
1998-01-22 00:00:00 | 20.4 | 16.5
1998-01-23 00:00:00 | 20.94 | 16.5
1998-01-26 00:00:00 | 22.27 | 12.5
1998-01-27 00:00:00 | 21.05 | 12.5
1998-01-28 00:00:00 | 20.26 | 14
1998-01-29 00:00:00 | 19.75 | 14
1998-01-30 00:00:00 | 18.8 | 14
1998-02-02 00:00:00 | 20.3 | 14
1998-02-03 00:00:00 | 20.56 | 14.5
1998-02-04 00:00:00 | 21.66 | 15.5
1998-02-05 00:00:00 | 23.45 | 16.5
1998-02-06 00:00:00 | 22.75 | 15.5
1998-02-09 00:00:00 | 21.6 | 16.5
1998-02-10 00:00:00 | 19.48 | 16.5
1998-02-11 00:00:00 | 19.46 | 16.5
1998-02-12 00:00:00 | 19.41 | 14.5
1998-02-13 00:00:00 | 19.25 | 14.5
1998-02-17 00:00:00 | 19.11 | 14.5
1998-02-18 00:00:00 | 19.05 | 14.5
1998-02-19 00:00:00 | 18.8 | 14.5
1998-02-20 00:00:00 | 18.4 | 13.5
1998-02-23 00:00:00 | 18.42 | 13.5
1998-02-24 00:00:00 | 18.57 | 13
1998-02-25 00:00:00 | 17.89 | 13
1998-02-26 00:00:00 | 17.13 | 12.5
1998-02-27 00:00:00 | 21.69 | 12.5
1998-03-02 00:00:00 | 21.03 | 12.5
1998-03-03 00:00:00 | 20.57 | 12.5
1998-03-04 00:00:00 | 21 | 12.5
1998-03-05 00:00:00 | 20.69 | 13.5
1998-03-06 00:00:00 | 20.43 | 13.5
1998-03-09 00:00:00 | 26.42 | 16
1998-03-10 00:00:00 | 35 | 16
1998-03-11 00:00:00 | 36.15 | 18
1998-03-12 00:00:00 | 30 | 17.5
1998-03-13 00:00:00 | 24.25 | 17.5
1998-03-16 00:00:00 | 21.17 | 16.5
1998-03-17 00:00:00 | 21.01 | 16.5
1998-03-18 00:00:00 | 19.74 | 16.5
1998-03-19 00:00:00 | 19.75 | 16.5
1998-03-20 00:00:00 | 23.55 | 16.5
1998-03-23 00:00:00 | 23.27 | 16.5
1998-03-24 00:00:00 | 20.1 | 16.5
1998-03-25 00:00:00 | 20.83 | 16.5
1998-03-26 00:00:00 | 19.25 | 16.5
1998-03-27 00:00:00 | 19.11 | 15.5
1998-03-30 00:00:00 | 20.13 | 15.5
1998-03-31 00:00:00 | 20.92 | 15.5
1998-04-01 00:00:00 | 20.92 | 15.5
1998-04-02 00:00:00 | 16.88 | 15.5
1998-04-06 00:00:00 | 22.08 | 15.5
1998-04-07 00:00:00 | 19.71 | 15.5
1998-04-08 00:00:00 | 19.9 | 15.5
1998-04-09 00:00:00 | 22.07 | 15
1998-04-13 00:00:00 | 20.5 | 15.5
1998-04-14 00:00:00 | 21 | 15.5
1998-04-15 00:00:00 | 22.07 | 15
1998-04-16 00:00:00 | 22.54 | 15
1998-04-17 00:00:00 | 22.59 | 15
1998-04-20 00:00:00 | 23.88 | 15
1998-04-21 00:00:00 | 22.88 | 15
1998-04-22 00:00:00 | 20.5 | 15
1998-04-23 00:00:00 | 19.55 | 15
1998-04-24 00:00:00 | 20.2 | 15
1998-04-27 00:00:00 | 19.55 | 15
1998-04-28 00:00:00 | 21.38 | 15
1998-04-29 00:00:00 | 20.57 | 15
1998-04-30 00:00:00 | 20.75 | 15
1998-05-01 00:00:00 | 22.31 | 15
1998-05-04 00:00:00 | 22.92 | 15
1998-05-05 00:00:00 | 22.53 | 15
1998-05-06 00:00:00 | 22.63 | 15
1998-05-07 00:00:00 | 20.63 | 15
1998-05-08 00:00:00 | 22.06 | 15
1998-05-11 00:00:00 | 23.37 | 15
1998-05-12 00:00:00 | 26.31 | 15
1998-05-13 00:00:00 | 26.58 | 14
1998-05-14 00:00:00 | 34.77 | 14
1998-05-15 00:00:00 | 37.36 | 14
1998-05-18 00:00:00 | 56.5 | 15
1998-05-19 00:00:00 | 58.2 | 19.5
1998-05-20 00:00:00 | 32.96 | 19.5
1998-05-21 00:00:00 | 32.19 | 20
1998-05-22 00:00:00 | 35.04 | 16.5
1998-05-26 00:00:00 | 25.76 | 16.5
1998-05-27 00:00:00 | 33.87 | 16.5
1998-05-28 00:00:00 | 40.71 | 17
1998-05-29 00:00:00 | 26.38 | 17
1998-06-01 00:00:00 | 25 | 17
1998-06-02 00:00:00 | 20.05 | 14
1998-06-03 00:00:00 | 23.06 | 13.5
1998-06-04 00:00:00 | 21.26 | 13.5
1998-06-05 00:00:00 | 21.04 | 13.5
1998-06-08 00:00:00 | 20.2 | 14
1998-06-09 00:00:00 | 20 | 14
1998-06-10 00:00:00 | 20.91 | 14
1998-06-11 00:00:00 | 26.71 | 14.25
1998-06-12 00:00:00 | 27.2 | 13.5
1998-06-15 00:00:00 | 26.79 | 13.5
1998-06-16 00:00:00 | 29.81 | 13.5
1998-06-17 00:00:00 | 49.75 | 13.5
1998-06-18 00:00:00 | 36.13 | 13.5
1998-06-19 00:00:00 | 40.11 | 13.5
1998-06-22 00:00:00 | 54.17 | 16.5
1998-06-23 00:00:00 | 61.03 | 16
1998-06-24 00:00:00 | 66.75 | 17
1998-06-25 00:00:00 | 96.56 | 17
1998-06-26 00:00:00 | 82.5 | 17
1998-06-29 00:00:00 | 52.4 | 16
1998-06-30 00:00:00 | 44.28 | 16
1998-07-01 00:00:00 | 25.63 | 14
1998-07-02 00:00:00 | 45.45 | 13
1998-07-06 00:00:00 | 34.82 | 15
1998-07-07 00:00:00 | 33.13 | 15
1998-07-08 00:00:00 | 32 | 15
1998-07-09 00:00:00 | 26.19 | 15
1998-07-10 00:00:00 | 39.35 | 15
1998-07-13 00:00:00 | 50.44 | 16
1998-07-14 00:00:00 | 68.06 | 16.5
1998-07-15 00:00:00 | 47.17 | 14
1998-07-16 00:00:00 | 32.04 | 14
1998-07-17 00:00:00 | 99.25 | 18
1998-07-20 00:00:00 | 181.25 | 20
1998-07-21 00:00:00 | 201.25 | 21
1998-07-22 00:00:00 | 85.2 | 21
1998-07-23 00:00:00 | 28.5 | 17
1998-07-24 00:00:00 | 35.27 | 16
1998-07-27 00:00:00 | 36.04 | 17
1998-07-28 00:00:00 | 44.81 | 15.5
1998-07-29 00:00:00 | 38.18 | 15.5
1998-07-30 00:00:00 | 29.6 | 16.5
1998-07-31 00:00:00 | 34.4 | 15.5
1998-08-03 00:00:00 | 26.01 | 15.5
1998-08-04 00:00:00 | 26.13 | 15.75
1998-08-05 00:00:00 | 28.27 | 16.5
1998-08-06 00:00:00 | 28.33 | 16.5
1998-08-07 00:00:00 | 42.64 | 16.5
1998-08-10 00:00:00 | 30.85 | 15.5
1998-08-11 00:00:00 | 30 | 15.5
1998-08-12 00:00:00 | 27.53 | 15.5
1998-08-13 00:00:00 | 24.5 | 14.5
1998-08-14 00:00:00 | 42.49 | 15.5
1998-08-17 00:00:00 | 53.54 | 15.5
1998-08-18 00:00:00 | 27.38 | 15
1998-08-19 00:00:00 | 25.01 | 13.5
1998-08-20 00:00:00 | 23.85 | 12.5
1998-08-21 00:00:00 | 25.08 | 12.5
1998-08-24 00:00:00 | 56.75 | 16
1998-08-25 00:00:00 | 77.7 | 16
1998-08-26 00:00:00 | 34.7 | 13.5
1998-08-27 00:00:00 | 36.01 | 13.5
1998-08-28 00:00:00 | 34.63 | 13.5
1998-08-31 00:00:00 | 28.52 | 13.5
1998-09-01 00:00:00 | 26.05 | 12.5
1998-09-02 00:00:00 | 24.16 | 12.5
1998-09-03 00:00:00 | 22.4 | 12.5
1998-09-04 00:00:00 | 33.43 | 12.5
1998-09-08 00:00:00 | 19.16 | 12.5
1998-09-09 00:00:00 | 18.13 | 11.5
1998-09-10 00:00:00 | 19.4 | 10.5
1998-09-11 00:00:00 | 27.2 | 14
1998-09-14 00:00:00 | 45.67 | 14
1998-09-15 00:00:00 | 33.86 | 13.5
1998-09-16 00:00:00 | 35.37 | 14.5
1998-09-17 00:00:00 | 36 | 13.5
1998-09-18 00:00:00 | 30.16 | 14.5
1998-09-21 00:00:00 | 25.24 | 13.5
1998-09-22 00:00:00 | 21.92 | 12.5
1998-09-23 00:00:00 | 20.58 | 11.5
1998-09-24 00:00:00 | 21.27 | 12.5
1998-09-25 00:00:00 | 34.99 | 12.5
1998-09-28 00:00:00 | 36.14 | 13.5
1998-09-29 00:00:00 | 38.46 | 12
1998-09-30 00:00:00 | 24.02 | 12
1998-10-01 00:00:00 | 25.15 | 8
1998-10-02 00:00:00 | 28.4 | 11.5
1998-10-05 00:00:00 | 22.04 | 12.5
1998-10-06 00:00:00 | 25.98 | 12.5
1998-10-07 00:00:00 | 24.49 | 13.75
1998-10-08 00:00:00 | 24 | 13.5
1998-10-09 00:00:00 | 25.45 | 13.5
1998-10-12 00:00:00 | 21.75 | 11.5
1998-10-13 00:00:00 | 23.75 | 8.33
1998-10-14 00:00:00 | 23.01 | 12.5
1998-10-15 00:00:00 | 22.7 | 12.5
1998-10-16 00:00:00 | 22.52 | 12.5
1998-10-19 00:00:00 | 22.75 | 12.5
1998-10-20 00:00:00 | 23 | 12.5
1998-10-21 00:00:00 | 22.69 | 12.5
1998-10-22 00:00:00 | 20.45 | 12.5
1998-10-23 00:00:00 | 20.75 | 14.5
1998-10-26 00:00:00 | 19.99 | 13.5
1998-10-27 00:00:00 | 21.2 | 12.5
1998-10-28 00:00:00 | 23.98 | 13.5
1998-10-29 00:00:00 | 23.42 | 12.5
1998-10-30 00:00:00 | 25.38 | 13.5
1998-11-02 00:00:00 | 24.1 | 14.75
1998-11-03 00:00:00 | 25.65 | 14.75
1998-11-04 00:00:00 | 26.95 | 14.75
1998-11-05 00:00:00 | 24.91 | 13.5
1998-11-06 00:00:00 | 24.41 | 13.5
1998-11-09 00:00:00 | 22.81 | 12.75
1998-11-10 00:00:00 | 22.71 | 13.5
1998-11-11 00:00:00 | 24.79 | 12.5
1998-11-12 00:00:00 | 23.59 | 12.5
1998-11-13 00:00:00 | 22.75 | 12.5
1998-11-16 00:00:00 | 21.29 | 11.5
1998-11-17 00:00:00 | 20.75 | 11.5
1998-11-18 00:00:00 | 21.48 | 13
1998-11-19 00:00:00 | 22.46 | 14.75
1998-11-20 00:00:00 | 22.59 | 15
1998-11-23 00:00:00 | 20.75 | 12.5
1998-11-24 00:00:00 | 17.83 | 11.5
1998-11-25 00:00:00 | 16.88 | 12.5
1998-11-27 00:00:00 | 16.88 | 12.5
1998-11-30 00:00:00 | 19.63 | 12.5
1998-12-01 00:00:00 | 18.75 | 11.5
1998-12-02 00:00:00 | 20.25 | 12.5
1998-12-03 00:00:00 | 20.63 | 12.5
1998-12-04 00:00:00 | 22.84 | 13.25
1998-12-07 00:00:00 | 20.96 | 12.25
1998-12-08 00:00:00 | 21.47 | 13.5
1998-12-09 00:00:00 | 20.35 | 12.5
1998-12-10 00:00:00 | 21.08 | 13.5
1998-12-11 00:00:00 | 20.25 | 13.5
1998-12-14 00:00:00 | 19.82 | 13.5
1998-12-15 00:00:00 | 22.81 | 14.5
1998-12-16 00:00:00 | 20.81 | 13.5
1998-12-17 00:00:00 | 21.75 | 13.5
1998-12-18 00:00:00 | 21.49 | 14.5
1998-12-21 00:00:00 | 22.21 | 12.5
1998-12-22 00:00:00 | 25.4 | 15.5
1998-12-23 00:00:00 | 20.76 | 14.25
1998-12-24 00:00:00 | 19.13 | 14.25
1998-12-28 00:00:00 | 18.8 | 14.25
1998-12-29 00:00:00 | 18.86 | 14.25
1998-12-30 00:00:00 | 18.97 | 14.25
1998-12-31 00:00:00 | 26.33 | 14.25
1999-01-04 00:00:00 | 33.79 | 15.5
1999-01-05 00:00:00 | 33.67 | 21
1999-01-06 00:00:00 | 30.11 | 21
1999-01-07 00:00:00 | 25.03 | 17.5
1999-01-08 00:00:00 | 32.5 | 17.5
1999-01-11 00:00:00 | 25.44 | 17.5
1999-01-12 00:00:00 | 23.83 | 17.5
1999-01-13 00:00:00 | 23 | 13.5
1999-01-14 00:00:00 | 23.21 | 14.5
1999-01-15 00:00:00 | 20.46 | 13.5
1999-01-19 00:00:00 | 21.55 | 13.5
1999-01-20 00:00:00 | 20.85 | 14
1999-01-21 00:00:00 | 20.25 | 13
1999-01-22 00:00:00 | 22.89 | 13.5
1999-01-25 00:00:00 | 20.55 | 13.5
1999-01-26 00:00:00 | 20.13 | 14.5
1999-01-27 00:00:00 | 18.83 | 14.25
1999-01-28 00:00:00 | 19.1 | 14.75
1999-01-29 00:00:00 | 20.03 | 13.5
1999-02-01 00:00:00 | 19.75 | 13.5
1999-02-02 00:00:00 | 17.94 | 13
1999-02-03 00:00:00 | 17.78 | 12.5
1999-02-04 00:00:00 | 18.39 | 12.5
1999-02-05 00:00:00 | 19.21 | 12.5
1999-02-08 00:00:00 | 17.7 | 12.5
1999-02-09 00:00:00 | 17.63 | 12.5
1999-02-10 00:00:00 | 17.06 | 12.5
1999-02-11 00:00:00 | 17.29 | 12.5
1999-02-12 00:00:00 | 18.31 | 12.5
1999-02-16 00:00:00 | 17.77 | 12.5
1999-02-17 00:00:00 | 18.25 | 12.5
1999-02-18 00:00:00 | 18.58 | 13.5
1999-02-19 00:00:00 | 24.28 | 15.5
1999-02-22 00:00:00 | 25.5 | 15.5
1999-02-23 00:00:00 | 21.75 | 16.25
1999-02-24 00:00:00 | 19.69 | 13.5
1999-02-25 00:00:00 | 18.67 | 13.5
1999-02-26 00:00:00 | 18.54 | 12.75
1999-03-01 00:00:00 | 18.56 | 12.5
1999-03-02 00:00:00 | 18.63 | 14
1999-03-03 00:00:00 | 18.75 | 14.25
1999-03-04 00:00:00 | 21.63 | 13.5
1999-03-05 00:00:00 | 24.69 | 15.5
1999-03-08 00:00:00 | 21.75 | 15.5
1999-03-09 00:00:00 | 23.06 | 17.5
1999-03-10 00:00:00 | 24.11 | 16.5
1999-03-11 00:00:00 | 25.06 | 17.75
1999-03-12 00:00:00 | 25.46 | 16.5
1999-03-15 00:00:00 | 22.79 | 16.5
1999-03-16 00:00:00 | 20.32 | 14.5
1999-03-17 00:00:00 | 19.05 | 14.5
1999-03-18 00:00:00 | 19.14 | 14
1999-03-19 00:00:00 | 22.81 | 13.5
1999-03-22 00:00:00 | 21.69 | 13.5
1999-03-23 00:00:00 | 21.19 | 16
1999-03-24 00:00:00 | 21.16 | 14.5
1999-03-25 00:00:00 | 20.63 | 14.5
1999-03-26 00:00:00 | 20.5 | 17.5
1999-03-29 00:00:00 | 20.07 | 15
1999-03-30 00:00:00 | 21.27 | 15
1999-03-31 00:00:00 | 20.54 | 14.25
1999-04-01 00:00:00 | 22.08 | 13.5
1999-04-05 00:00:00 | 20.13 | 13
1999-04-06 00:00:00 | 22.48 | 13.5
1999-04-07 00:00:00 | 21.64 | 15
1999-04-08 00:00:00 | 23.34 | 14.5
1999-04-09 00:00:00 | 24.18 | 14.5
1999-04-12 00:00:00 | 24.55 | 15
1999-04-13 00:00:00 | 24.04 | 14.5
1999-04-14 00:00:00 | 24.25 | 16
1999-04-15 00:00:00 | 25.47 | 16
1999-04-16 00:00:00 | 29.88 | 16
1999-04-19 00:00:00 | 28.13 | 16.75
1999-04-20 00:00:00 | 27.82 | 16.5
1999-04-21 00:00:00 | 31.56 | 17.5
1999-04-22 00:00:00 | 30.08 | 16.75
1999-04-23 00:00:00 | 29 | 16.75
1999-04-26 00:00:00 | 26.14 | 15.5
1999-04-27 00:00:00 | 24.83 | 16.25
1999-04-28 00:00:00 | 28.7 | 15.5
1999-04-29 00:00:00 | 25.08 | 14.5
1999-04-30 00:00:00 | 29.5 | 14.5
1999-05-03 00:00:00 | 29.86 | 14.5
1999-05-04 00:00:00 | 28.08 | 16.5
1999-05-05 00:00:00 | 28.55 | 16.5
1999-05-06 00:00:00 | 32.81 | 16.5
1999-05-07 00:00:00 | 33.04 | 16.75
1999-05-10 00:00:00 | 32.63 | 16.5
1999-05-11 00:00:00 | 28.14 | 15.5
1999-05-12 00:00:00 | 28.43 | 17
1999-05-13 00:00:00 | 28.94 | 17
1999-05-14 00:00:00 | 33.43 | 15.5
1999-05-17 00:00:00 | 28.49 | 15.88
1999-05-18 00:00:00 | 28.38 | 15.88
1999-05-19 00:00:00 | 29.06 | 16
1999-05-20 00:00:00 | 27.59 | 15.5
1999-05-21 00:00:00 | 27.61 | 15.5
1999-05-24 00:00:00 | 27.03 | 16.5
1999-05-25 00:00:00 | 26.96 | 16.5
1999-05-26 00:00:00 | 25.54 | 16.5
1999-05-27 00:00:00 | 24.56 | 16.5
1999-05-28 00:00:00 | 34.71 | 16.5
1999-06-01 00:00:00 | 32.5 | 15.5
1999-06-02 00:00:00 | 33.46 | 16
1999-06-03 00:00:00 | 33.71 | 17.5
1999-06-04 00:00:00 | 73.43 | 18
1999-06-07 00:00:00 | 232.14 | 18
1999-06-08 00:00:00 | 138.89 | 20
1999-06-09 00:00:00 | 61.22 | 20
1999-06-10 00:00:00 | 29.89 | 15.5
1999-06-11 00:00:00 | 28.13 | 15
1999-06-14 00:00:00 | 25.53 | 13.5
1999-06-15 00:00:00 | 22.8 | 14
1999-06-16 00:00:00 | 21.27 | 14
1999-06-17 00:00:00 | 19.8 | 13.5
1999-06-18 00:00:00 | 24.75 | 13.5
1999-06-21 00:00:00 | 23.47 | 14
1999-06-22 00:00:00 | 27.27 | 14
1999-06-23 00:00:00 | 29.38 | 14.5
1999-06-24 00:00:00 | 29.63 | 14.5
1999-06-25 00:00:00 | 90.63 | 14.5
1999-06-28 00:00:00 | 45 | 14.5
1999-06-29 00:00:00 | 34.65 | 17.75
1999-06-30 00:00:00 | 34.43 | 17.75
1999-07-01 00:00:00 | 196 | 20
1999-07-02 00:00:00 | 196 | 20
1999-07-06 00:00:00 | 130.4 | 21
1999-07-07 00:00:00 | 44.25 | 18
1999-07-08 00:00:00 | 34.18 | 18
1999-07-09 00:00:00 | 29.5 | 16
1999-07-12 00:00:00 | 24.19 | 16
1999-07-13 00:00:00 | 23.42 | 15
1999-07-14 00:00:00 | 30.35 | 15.5
1999-07-15 00:00:00 | 58.97 | 15
1999-07-16 00:00:00 | 127.86 | 19
1999-07-19 00:00:00 | 63.57 | 18.5
1999-07-20 00:00:00 | 51.43 | 20.5
1999-07-21 00:00:00 | 122.22 | 20.5
1999-07-22 00:00:00 | 350 | 20.5
1999-07-23 00:00:00 | 258.33 | 20.5
1999-07-26 00:00:00 | 257.5 | 20.5
1999-07-27 00:00:00 | 128.75 | 18
1999-07-28 00:00:00 | 443.75 | 18
1999-07-29 00:00:00 | 350 | 23.5
1999-07-30 00:00:00 | 175 | 22
1999-08-02 00:00:00 | 39.09 | 23
1999-08-03 00:00:00 | 37.71 | 19.5
1999-08-04 00:00:00 | 34.65 | 15
1999-08-05 00:00:00 | 41.45 | 12.5
1999-08-06 00:00:00 | 41.25 | 17
1999-08-09 00:00:00 | 32.9 | 17.5
1999-08-10 00:00:00 | 34.06 | 17.5
1999-08-11 00:00:00 | 55.88 | 16.5
1999-08-12 00:00:00 | 200 | 19.5
1999-08-13 00:00:00 | 175 | 24
1999-08-16 00:00:00 | 125.63 | 15.5
1999-08-17 00:00:00 | 52.41 | 15.5
1999-08-18 00:00:00 | 34.77 | 15
1999-08-19 00:00:00 | 32.75 | 15
1999-08-20 00:00:00 | 36.52 | 17
1999-08-23 00:00:00 | 32.07 | 16.5
1999-08-24 00:00:00 | 29.33 | 16.5
1999-08-25 00:00:00 | 28.92 | 16.5
1999-08-26 00:00:00 | 30.67 | 15
1999-08-27 00:00:00 | 35.06 | 15
1999-08-30 00:00:00 | 26.84 | 15
1999-08-31 00:00:00 | 25.13 | 14.25
1999-09-01 00:00:00 | 26.84 | 14.25
1999-09-02 00:00:00 | 29.31 | 14.75
1999-09-03 00:00:00 | 29.1 | 14.25
1999-09-07 00:00:00 | 34.92 | 14.25
1999-09-08 00:00:00 | 43.79 | 19.25
1999-09-09 00:00:00 | 28.63 | 19.25
1999-09-10 00:00:00 | 26.95 | 19.25
1999-09-13 00:00:00 | 26.69 | 19.25
1999-09-14 00:00:00 | 25.63 | 18
1999-09-15 00:00:00 | 28.38 | 18
1999-09-16 00:00:00 | 26.88 | 15
1999-09-17 00:00:00 | 26.63 | 15
1999-09-20 00:00:00 | 24.5 | 12.5
1999-09-21 00:00:00 | 24.83 | 12.5
1999-09-22 00:00:00 | 24.05 | 12.75
1999-09-23 00:00:00 | 23.14 | 15.5
1999-09-24 00:00:00 | 28.8 | 14.25
1999-09-27 00:00:00 | 25.55 | 14.25
1999-09-28 00:00:00 | 28.42 | 14.63
1999-09-29 00:00:00 | 29.63 | 14.63
1999-09-30 00:00:00 | 24.82 | 15.5
1999-10-01 00:00:00 | 23.61 | 17
1999-10-04 00:00:00 | 23.92 | 17
1999-10-05 00:00:00 | 23.3 | 17
1999-10-06 00:00:00 | 23.43 | 19.25
1999-10-07 00:00:00 | 24.63 | 13.38
1999-10-08 00:00:00 | 26.6 | 19.13
1999-10-11 00:00:00 | 26.63 | 19.25
1999-10-12 00:00:00 | 27.13 | 19.25
1999-10-13 00:00:00 | 26.33 | 19.25
1999-10-14 00:00:00 | 26.19 | 19.25
1999-10-15 00:00:00 | 29.38 | 19.25
1999-10-18 00:00:00 | 27.94 | 19.25
1999-10-19 00:00:00 | 27.63 | 19.25
1999-10-20 00:00:00 | 27.05 | 13.25
1999-10-21 00:00:00 | 26.42 | 13.25
1999-10-22 00:00:00 | 29.94 | 13.25
1999-10-25 00:00:00 | 27.44 | 13.25
1999-10-26 00:00:00 | 25.53 | 13.25
1999-10-27 00:00:00 | 24.38 | 13.25
1999-10-28 00:00:00 | 24.38 | 16
1999-10-29 00:00:00 | 24.4 | 16
1999-11-01 00:00:00 | 22.38 | 16
1999-11-02 00:00:00 | 26.46 | 16
1999-11-03 00:00:00 | 30.56 | 16.5
1999-11-04 00:00:00 | 26.06 | 16.5
1999-11-05 00:00:00 | 24.25 | 16.5
1999-11-08 00:00:00 | 20.21 | 16.5
1999-11-09 00:00:00 | 19.75 | 16.5
1999-11-10 00:00:00 | 20.03 | 11.25
1999-11-11 00:00:00 | 21.63 | 11.25
1999-11-12 00:00:00 | 23.25 | 13.5
1999-11-15 00:00:00 | 26 | 13.5
1999-11-16 00:00:00 | 24.54 | 13.5
1999-11-17 00:00:00 | 24.5 | 15.5
1999-11-18 00:00:00 | 21.63 | 15.5
1999-11-19 00:00:00 | 20 | 17.5
1999-11-22 00:00:00 | 17.92 | 17.5
1999-11-23 00:00:00 | 16.9 | 11.5
1999-11-24 00:00:00 | 24.69 | 11.5
1999-11-26 00:00:00 | 24.69 | 11.5
1999-11-29 00:00:00 | 26.67 | 11.5
1999-11-30 00:00:00 | 14.25 | 14.25
1999-12-01 00:00:00 | 25.31 | 14.25
1999-12-02 00:00:00 | 21.35 | 19.25
1999-12-03 00:00:00 | 20.45 | 19.25
1999-12-06 00:00:00 | 20.27 | 13.75
1999-12-07 00:00:00 | 24.48 | 15.5
1999-12-08 00:00:00 | 23.08 | 15.5
1999-12-09 00:00:00 | 20.88 | 17.5
1999-12-10 00:00:00 | 22.98 | 12.5
1999-12-13 00:00:00 | 22.46 | 14.5
1999-12-14 00:00:00 | 23.92 | 14.5
1999-12-15 00:00:00 | 26.54 | 14.5
1999-12-16 00:00:00 | 26.88 | 14.25
1999-12-17 00:00:00 | 28.77 | 12.5
1999-12-20 00:00:00 | 28.94 | 12.5
1999-12-21 00:00:00 | 31.19 | 16.5
1999-12-22 00:00:00 | 24.93 | 16.5
1999-12-23 00:00:00 | 21.45 | 17.5
1999-12-27 00:00:00 | 21.75 | 17.5
1999-12-28 00:00:00 | 21.21 | 17.5
1999-12-29 00:00:00 | 19.71 | 13.63
1999-12-30 00:00:00 | 24.61 | 13.63
2000-01-03 00:00:00 | 20.25 | 13.63
2000-01-04 00:00:00 | 21.71 | 13.63
2000-01-05 00:00:00 | 23.67 | 13.63
2000-01-06 00:00:00 | 23.46 | 19.5
2000-01-07 00:00:00 | 21.88 | 19.5
2000-01-10 00:00:00 | 21.61 | 19.5
2000-01-11 00:00:00 | 21.34 | 15
2000-01-12 00:00:00 | 22.75 | 17
2000-01-13 00:00:00 | 28.59 | 16
2000-01-14 00:00:00 | 27.4 | 15.5
2000-01-17 00:00:00 | 38 | 15.5
2000-01-18 00:00:00 | 39 | 15.5
2000-01-19 00:00:00 | 36.63 | 23.5
2000-01-20 00:00:00 | 43.38 | 23.5
2000-01-21 00:00:00 | 38.83 | 23.5
2000-01-24 00:00:00 | 36.13 | 20
2000-01-25 00:00:00 | 46.11 | 20
2000-01-26 00:00:00 | 45.44 | 24
2000-01-27 00:00:00 | 50.33 | 28.5
2000-01-28 00:00:00 | 34.13 | 20
2000-01-31 00:00:00 | 26.54 | 19.5
2000-02-01 00:00:00 | 34.13 | 20
2000-02-02 00:00:00 | 38.05 | 20
2000-02-03 00:00:00 | 33.63 | 20
2000-02-04 00:00:00 | 35.1 | 18
2000-02-07 00:00:00 | 30.8 | 24.5
2000-02-08 00:00:00 | 23.95 | 21
2000-02-09 00:00:00 | 24.39 | 16
2000-02-10 00:00:00 | 24.31 | 16
2000-02-11 00:00:00 | 25.9 | 17
2000-02-14 00:00:00 | 26.33 | 19
2000-02-15 00:00:00 | 27.1 | 19.5
2000-02-16 00:00:00 | 29.1 | 20.5
2000-02-17 00:00:00 | 27.77 | 20
2000-02-18 00:00:00 | 26.5 | 18
2000-02-21 00:00:00 | 25.13 | 20
2000-02-22 00:00:00 | 23.82 | 21
2000-02-23 00:00:00 | 20.9 | 16
2000-02-24 00:00:00 | 20.17 | 16
2000-02-25 00:00:00 | 20.82 | 16
2000-02-28 00:00:00 | 21.28 | 16
2000-02-29 00:00:00 | 22.58 | 16
2000-03-01 00:00:00 | 23.02 | 16.67
2000-03-02 00:00:00 | 24.32 | 13.5
2000-03-03 00:00:00 | 24.44 | 13.5
2000-03-06 00:00:00 | 22.46 | 13.5
2000-03-07 00:00:00 | 22.56 | 16.25
2000-03-08 00:00:00 | 22.13 | 16.25
2000-03-09 00:00:00 | 25.23 | 18
2000-03-10 00:00:00 | 29.94 | 18
2000-03-13 00:00:00 | 29.45 | 18
2000-03-14 00:00:00 | 25.13 | 15
2000-03-15 00:00:00 | 23.1 | 14
2000-03-16 00:00:00 | 27.32 | 15.5
2000-03-17 00:00:00 | 28.06 | 18.5
2000-03-20 00:00:00 | 29.74 | 18.5
2000-03-21 00:00:00 | 31.13 | 18.5
2000-03-22 00:00:00 | 28.05 | 18
2000-03-23 00:00:00 | 29.07 | 18.5
2000-03-24 00:00:00 | 29.11 | 18
2000-03-27 00:00:00 | 31.94 | 18
2000-03-28 00:00:00 | 32.53 | 18
2000-03-29 00:00:00 | 29.04 | 18
2000-03-30 00:00:00 | 27 | 18
2000-03-31 00:00:00 | 27.75 | 18
2000-04-03 00:00:00 | 29.21 | 18.25
2000-04-04 00:00:00 | 31.92 | 18.25
2000-04-05 00:00:00 | 33.48 | 21.5
2000-04-06 00:00:00 | 29.45 | 17.5
2000-04-07 00:00:00 | 33.36 | 20
2000-04-10 00:00:00 | 35.2 | 20.13
2000-04-11 00:00:00 | 33.89 | 20.13
2000-04-12 00:00:00 | 32.38 | 20.13
2000-04-13 00:00:00 | 33.31 | 20.13
2000-04-14 00:00:00 | 30.82 | 18.67
2000-04-17 00:00:00 | 33.85 | n/a | 33.85
2000-04-18 00:00:00 | 35.63 | n/a | 35.63
2000-04-19 00:00:00 | 35.46 | n/a | 35.46
2000-04-20 00:00:00 | 27.71 | n/a | 27.71
2000-04-21 00:00:00 | 36.5 | n/a | 36.5
2000-04-24 00:00:00 | 29.32 | n/a | 29.32
2000-04-25 00:00:00 | 29 | n/a | 29
2000-04-26 00:00:00 | 28.4 | 16
2000-04-27 00:00:00 | 26.83 | 17.5
2000-04-28 00:00:00 | 27.69 | 17.5
2000-05-01 00:00:00 | 30.64 | 17
2000-05-02 00:00:00 | 32.98 | 16.5
2000-05-03 00:00:00 | 33.63 | 16.5
2000-05-04 00:00:00 | 44.33 | 16.5
2000-05-05 00:00:00 | 80.11 | 16.5
2000-05-08 00:00:00 | 172.5 | 16.5
2000-05-09 00:00:00 | 112.27 | 16.5
2000-05-10 00:00:00 | 43.88 | 16.5
2000-05-11 00:00:00 | 59.71 | 14.5
2000-05-12 00:00:00 | 36.38 | 15
2000-05-15 00:00:00 | 27.14 | 15
2000-05-16 00:00:00 | 26.84 | 15
2000-05-17 00:00:00 | 42.54 | 16.5
2000-05-18 00:00:00 | 36.5 | 16.5
2000-05-19 00:00:00 | 44.46 | 16.5
2000-05-22 00:00:00 | 34.6 | 13.5
2000-05-23 00:00:00 | 56.04 | 13.5
2000-05-24 00:00:00 | 46.4 | 13.5
2000-05-25 00:00:00 | 37.28 | 13.5
2000-05-26 00:00:00 | 30.95 | 13.5
2000-05-30 00:00:00 | 31.14 | 13.5