Spreadsheet: matt_motley__26378__11-12-2001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-13 00:00:00 | 29.15 | 31 | 29.5 | 34.18 | 32.36 | 30.15 |  | 32.36 |  |  |  |  |  |  |  |  | 44.39999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-14 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-15 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-16 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-19 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-20 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.77 | 4.508 | 0.222 | 3.96 | 0.77 | 4.508 | 2.122 | 5.86
2001-11-21 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 1.11 | 4.292 | -0.512 | 2.67 | 1.11 | 4.292 | 0.08800000000000001 | 3.27
2001-11-23 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 1.055 | 4.222 | -0.747 | 2.42 | 1.055 | 4.222 | -0.027 | 3.14
2001-11-26 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999160766602 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.57 | 2.865 | -0.115 | 2.18 | 0.57 | 2.865 | 0.145 | 2.44
2001-11-27 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.36 | 2.19 | -0.45 | 1.38 | 0.36 | 2.19 | -0.28 | 1.55
2001-11-28 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.32 | 3.522 | -0.422 | 2.78 | 0.32 | 3.522 | -0.292 | 2.91
2001-11-29 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.733 | 0.32 | 3.053 | -0.18 | 2.553 | 0.32 | 3.053 | -0.22 | 2.513
2001-11-30 00:00:00 | 25.25 | 25.75 | 25.75 | 28.75 | 27.75 | 26.25 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.93 | 0.44 | 3.37 | -0.085 | 2.845 | 0.34 | 3.27 | -0.18 | 2.75
2001-12-03 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 36.65 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 2.968 | 0.44 | 3.408 | -0.215 | 2.753 | 0.34 | 3.308 | -0.2 | 2.768
2001-12-04 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 36.65 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.953 | 0.42 | 3.373 | -0.385 | 2.568000000000001 | 0.32 | 3.273 | -0.24 | 2.713
2001-12-05 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 36.65 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.92 | 0.48 | 3.4 | -0.37 | 2.55 | 0.38 | 3.3 | -0.245 | 2.675
2001-12-06 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 36.65 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.96 | 0.56 | 3.52 | -0.37 | 2.59 | 0.46 | 3.42 | -0.245 | 2.715
2001-12-07 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 36.65 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.005 | 0.795 | 3.8 | -0.37 | 2.635 | 0.795 | 3.8 | -0.245 | 2.76
2001-12-10 00:00:00 | 29.5 | 28 | 34 | 34.25 | 31.75 | 30.5 |  | 25 |  |  |  |  |  |  |  |  | 50.00000152587891 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.045 | 1.08 | 4.125 | -0.43 | 2.615 | 1.08 | 4.125 | -0.06 | 2.985
2001-12-11 00:00:00 | 29.5 | 28 | 34 | 34.25 | 31.75 | 30.5 |  | 25 |  |  |  |  |  |  |  |  | 50.00000152587891 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.085 | 1.08 | 4.165 | -0.43 | 2.655 | 1.08 | 4.165 | -0.06 | 3.025
2001-12-12 00:00:00 | 29.5 | 28 | 34 | 34.25 | 31.75 | 30.5 |  | 25 |  |  |  |  |  |  |  |  | 50.00000152587891 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.098 | 0.56 | 3.658 | -0.43 | 2.668 | 0.56 | 3.658 | -0.06 | 3.038
2001-12-13 00:00:00 | 29.5 | 28 | 34 | 34.25 | 31.75 | 30.5 |  | 25 |  |  |  |  |  |  |  |  | 50.00000152587891 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.143 | 0.36 | 3.503 | -0.26 | 2.883 | 0.36 | 3.503 | -0.09 | 3.053
2001-12-31 00:00:00 | 29.5 | 34.5 | 34 | 34.25 | 31.75 | 30.5 |  | 31.75 |  |  |  |  |  |  |  |  | 50 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.34 | 0.325 | 3.665 | -0.06 | 3.28 | 0.325 | 3.665 | 0.025 | 3.365
2002-01-01 00:00:00 | 30.75 | 34.5 | 34.5 | 34.5 | 33.5 | 32.25 |  | 33.5 |  |  |  |  |  |  |  |  | 65.41999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.545 | 0.335 | 3.88 | 0.28 | 3.825 | 0.335 | 3.88 | 0.045 | 3.59
2002-02-01 00:00:00 | 30.5 | 33.9 | 34 | 34.05 | 33 | 31.75 |  | 33 |  |  |  |  |  |  |  |  | 65.37999145507813 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.695 | 0.45 | 4.145 | 0.31 | 4.005 | 0.35 | 4.045 | 0.12 | 3.815
2002-03-01 00:00:00 | 30 | 32.75 | 32.75 | 33.45 | 32.5 | 31.25 |  | 32.5 |  |  |  |  |  |  |  |  | 64.85905792236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.625 | 0.45 | 4.075 | -0.01 | 3.615 | 0.35 | 3.975 | 0.1 | 3.725
2002-04-01 00:00:00 | 31 | 31 | 29 | 31.5 | 31.5 | 33 |  | 31.5 |  |  |  |  |  |  |  |  | 54.9642658996582 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.535 | 0.415 | 3.95 | -0.32 | 3.215 | 0.315 | 3.85 | 0.02 | 3.555
2002-05-01 00:00:00 | 33.5 | 30.5 | 28 | 31.25 | 33 | 36.5 |  | 31.25 |  |  |  |  |  |  |  |  | 55.87929321289062 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.439 | 0.46 | 3.899 | -0.28 | 3.159 | 0.36 | 3.799 | 0.05 | 3.489
2002-06-01 00:00:00 | 43 | 31.5 | 29 | 37.75 | 39 | 48 |  | 37.75 |  |  |  |  |  |  |  |  | 56.90439086914063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.449 | 0.56 | 4.009 | -0.28 | 3.169 | 0.46 | 3.909 | 0.05 | 3.499
2002-07-01 00:00:00 | 55.5 | 47 | 44 | 50.25 | 49.5 | 62.5 |  | 49.5 |  |  |  |  |  |  |  |  | 50.10275056242611 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.48 | 0.77 | 4.25 | -0.28 | 3.2 | 0.77 | 4.25 | 0.05 | 3.53
2002-08-01 00:00:00 | 62 | 53.5 | 51 | 56.5 | 57.5 | 72 |  | 56.5 |  |  |  |  |  |  |  |  | 50.88938777556199 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.505 | 1.04 | 4.545 | -0.28 | 3.225 | 1.04 | 4.545 | 0.05 | 3.555
2002-09-01 00:00:00 | 48 | 46.5 | 43 | 49.25 | 49 | 55 |  | 49 |  |  |  |  |  |  |  |  | 51.14045716838242 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.54 | 1.04 | 4.58 | -0.28 | 3.26 | 1.04 | 4.58 | 0.05 | 3.59
2002-10-01 00:00:00 | 38 | 41 | 41 | 40.5 | 39.5 | 40.5 |  | 39.5 |  |  |  |  |  |  |  |  | 60.02713819593022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.55 | 0.54 | 4.09 | -0.28 | 3.27 | 0.54 | 4.09 | 0.05 | 3.6
2002-11-01 00:00:00 | 36 | 39 | 39 | 41.5 | 38.5 | 38 |  | 38.5 |  |  |  |  |  |  |  |  | 66.21852340050779 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.595 | 0.36 | 3.955 | -0.28 | 3.315 | 0.36 | 3.955 | 0.05 | 3.645
2002-12-01 00:00:00 | 36.5 | 40 | 40 | 42.5 | 40.5 | 38.5 |  | 40.5 |  |  |  |  |  |  |  |  | 70.87937662411667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.775 | 0.325 | 4.1 | 0.05 | 3.825 | 0.325 | 4.1 | 0.16 | 3.935
2003-01-01 00:00:00 | 37.75 | 44.5 | 44 | 43.25 | 41 | 39.75 |  | 41 |  |  |  |  |  |  |  |  | 53.23941177137033 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.955 | 0.335 | 4.29 | 0.39 | 4.345 | 0.335 | 4.29 | 0.16 | 4.115
2003-02-01 00:00:00 | 37.75 | 43 | 42.25 | 41.25 | 39.5 | 39.75 |  | 39.5 |  |  |  |  |  |  |  |  | 52.09013208624737 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 4.014 | 0.45 | 4.464 | 0.42 | 4.434 | 0.35 | 4.364 | 0.17 | 4.184
2003-03-01 00:00:00 | 37.75 | 39.5 | 38 | 39.25 | 38.75 | 39.75 |  | 38.75 |  |  |  |  |  |  |  |  | 50.61452420642247 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.93 | 0.45 | 4.38 | 0.1 | 4.03 | 0.35 | 4.28 | 0.17 | 4.1
2003-04-01 00:00:00 | 36.25 | 38.75 | 35.25 | 37.75 | 40 | 38.25 |  | 37.75 |  |  |  |  |  |  |  |  | 48.87580355969914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.795 | 0.415 | 4.21 | -0.21 | 3.585 | 0.315 | 4.11 | 0.17 | 3.965
2003-05-01 00:00:00 | 37.25 | 34.75 | 31.25 | 38.25 | 40.75 | 39.25 |  | 38.25 |  |  |  |  |  |  |  |  | 49.02986149220896 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.641 | 0.46 | 4.101 | -0.3 | 3.341 | 0.36 | 4.001 | 0.135 | 3.776
2003-06-01 00:00:00 | 43.75 | 36 | 32.25 | 43.25 | 46.75 | 48.25 |  | 43.25 |  |  |  |  |  |  |  |  | 49.52535021512426 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.645 | 0.56 | 4.205 | -0.3 | 3.345 | 0.46 | 4.105 | 0.135 | 3.78
2003-07-01 00:00:00 | 55.75 | 55.75 | 51.25 | 54.5 | 59.75 | 61.75 |  | 54.5 |  |  |  |  |  |  |  |  | 49.92146226459932 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.685 | 0.77 | 4.455 | -0.3 | 3.385 | 0.77 | 4.455 | 0.135 | 3.82
2003-08-01 00:00:00 | 65.75 | 62.25 | 58.75 | 63 | 65.5 | 73.75 |  | 63 |  |  |  |  |  |  |  |  | 50.47795888199719 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.73 | 1.04 | 4.77 | -0.3 | 3.43 | 1.04 | 4.77 | 0.135 | 3.865
2003-09-01 00:00:00 | 52.25 | 52.25 | 48.75 | 58 | 52.5 | 58.25 |  | 52.5 |  |  |  |  |  |  |  |  | 50.62539599848046 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.769 | 1.04 | 4.809 | -0.3 | 3.469 | 1.04 | 4.809 | 0.135 | 3.904
2003-10-01 00:00:00 | 39.25 | 45.25 | 43.5 | 40.5 | 40.25 | 41.5 |  | 40.25 |  |  |  |  |  |  |  |  | 51.34323644366271 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.763 | 0.54 | 4.303000000000001 | -0.3 | 3.463000000000001 | 0.54 | 4.303000000000001 | 0.135 | 3.898000000000001
2003-11-01 00:00:00 | 38.25 | 40.5 | 39.75 | 42.5 | 40 | 40 |  | 40 |  |  |  |  |  |  |  |  | 54.91126789784477 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.781 | 0.36 | 4.141 | -0.3 | 3.481 | 0.36 | 4.141 | 0.135 | 3.916
2003-12-01 00:00:00 | 37.75 | 41 | 40.25 | 44.5 | 41.25 | 39.25 |  | 41.25 |  |  |  |  |  |  |  |  | 57.82661565471285 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.938 | 0.325 | 4.263 | 0.248 | 4.186 | 0.325 | 4.263 | 0.19 | 4.128
2004-01-01 00:00:00 | 38.46 | 44.9 | 44.13 | 43.72 | 41.44 | 40.66 |  | 41.46 |  |  |  |  |  |  |  |  | 56.03642464747884 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 4.098 | 0.335 | 4.433 | 0.308 | 4.406 | 0.335 | 4.433 | 0.19 | 4.288
2004-02-01 00:00:00 | 38.46 | 43.61 | 42.63 | 41.69 | 39.92 | 40.66 |  | 39.93 |  |  |  |  |  |  |  |  | 54.71531606617872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 4.129 | 0.45 | 4.579000000000001 | 0.378 | 4.507000000000001 | 0.35 | 4.479 | 0.19 | 4.319000000000001
2004-03-01 00:00:00 | 38.46 | 40.61 | 38.98 | 39.66 | 39.16 | 40.66 |  | 39.17 |  |  |  |  |  |  |  |  | 52.60400429885755 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 4.045 | 0.45 | 4.495 | 0.248 | 4.293 | 0.35 | 4.395 | 0.19 | 4.235
2004-04-01 00:00:00 | 37.07 | 39.96 | 36.63 | 38.14 | 40.41 | 39.27 |  | 38.15 |  |  |  |  |  |  |  |  | 49.73581007194564 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.91 | 0.415 | 4.325 | 0.068 | 3.978 | 0.315 | 4.225 | 0.19 | 4.1
2004-05-01 00:00:00 | 38 | 36.53 | 33.19 | 38.64 | 41.16 | 40.2 |  | 38.65 |  |  |  |  |  |  |  |  | 49.78879908747742 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.756 | 0.46 | 4.216 | -0.25 | 3.506 | 0.36 | 4.116000000000001 | 0.135 | 3.891
2004-06-01 00:00:00 | 44.02 | 37.61 | 34.05 | 43.68 | 47.21 | 48.35 |  | 43.69 |  |  |  |  |  |  |  |  | 50.3995744901244 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.76 | 0.56 | 4.32 | -0.25 | 3.51 | 0.46 | 4.22 | 0.135 | 3.895
2004-07-01 00:00:00 | 55.14 | 54.55 | 50.36 | 55.03 | 60.33 | 60.74 |  | 55.04 |  |  |  |  |  |  |  |  | 51.090104737034 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.8 | 0.77 | 4.57 | -0.25 | 3.55 | 0.77 | 4.57 | 0.135 | 3.935
2004-08-01 00:00:00 | 64.4 | 60.12 | 56.79 | 63.6 | 66.12 | 71.7 |  | 63.62 |  |  |  |  |  |  |  |  | 51.68980431348499 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.845 | 1.04 | 4.885 | -0.25 | 3.595 | 1.04 | 4.885 | 0.135 | 3.98
2004-09-01 00:00:00 | 51.89 | 51.54 | 48.21 | 58.54 | 52.99 | 57.49 |  | 53 |  |  |  |  |  |  |  |  | 51.5919293386133 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.884 | 1.04 | 4.924 | -0.25 | 3.634 | 1.04 | 4.924 | 0.135 | 4.019
2004-10-01 00:00:00 | 39.85 | 45.54 | 43.71 | 40.87 | 40.62 | 42.26 |  | 40.63 |  |  |  |  |  |  |  |  | 51.86908315644013 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.878 | 0.54 | 4.418 | -0.25 | 3.628 | 0.54 | 4.418 | 0.135 | 4.013
2004-11-01 00:00:00 | 38.93 | 41.47 | 40.49 | 42.88 | 40.36 | 40.91 |  | 40.37 |  |  |  |  |  |  |  |  | 54.76899398155272 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.896 | 0.36 | 4.256 | -0.25 | 3.646 | 0.36 | 4.256 | 0.135 | 4.031000000000001
2004-12-01 00:00:00 | 38.46 | 41.9 | 40.92 | 44.89 | 41.61 | 40.23 |  | 41.62 |  |  |  |  |  |  |  |  | 57.23869370133109 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 4.053 | 0.325 | 4.378 | 0.248 | 4.301 | 0.325 | 4.378 | 0.19 | 4.243
2005-01-01 00:00:00 | 38.72 | 45.21 | 44.24 | 44.07 | 41.78 | 41.04 |  | 41.8 |  |  |  |  |  |  |  |  | 54.88387962913343 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 4.213 | 0.335 | 4.548 | 0.308 | 4.521 | 0.335 | 4.548 | 0.19 | 4.403
2005-02-01 00:00:00 | 38.72 | 44.11 | 42.96 | 42.02 | 40.24 | 41.04 |  | 40.26 |  |  |  |  |  |  |  |  | 53.62752895034522 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 4.229 | 0.45 | 4.679 | 0.378 | 4.607 | 0.35 | 4.579 | 0.19 | 4.419
2005-03-01 00:00:00 | 38.72 | 41.55 | 39.83 | 39.97 | 39.47 | 41.04 |  | 39.49 |  |  |  |  |  |  |  |  | 51.62215708348648 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 4.145 | 0.45 | 4.595 | 0.248 | 4.393 | 0.35 | 4.495 | 0.19 | 4.335
2005-04-01 00:00:00 | 37.33 | 41.01 | 37.81 | 38.44 | 40.73 | 39.65 |  | 38.46 |  |  |  |  |  |  |  |  | 48.82572549281764 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 4.01 | 0.415 | 4.425 | 0.068 | 4.077999999999999 | 0.315 | 4.325 | 0.19 | 4.2
2005-05-01 00:00:00 | 38.26 | 38.07 | 34.87 | 38.93 | 41.48 | 40.58 |  | 38.95 |  |  |  |  |  |  |  |  | 48.87631013170846 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.856 | 0.46 | 4.316000000000001 | -0.25 | 3.606 | 0.36 | 4.216 | 0.135 | 3.991000000000001
2005-06-01 00:00:00 | 44.32 | 39 | 35.61 | 44.01 | 47.57 | 48.45 |  | 44.03 |  |  |  |  |  |  |  |  | 49.45643689434322 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.86 | 0.56 | 4.42 | -0.25 | 3.61 | 0.46 | 4.32 | 0.135 | 3.995
2005-07-01 00:00:00 | 55.52 | 53.51 | 49.58 | 55.44 | 60.78 | 60.72 |  | 55.47 |  |  |  |  |  |  |  |  | 50.11296501680931 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.9 | 0.77 | 4.67 | -0.25 | 3.65 | 0.77 | 4.67 | 0.135 | 4.035
2005-08-01 00:00:00 | 64.84 | 58.3 | 55.1 | 64.07 | 66.61 | 71.48 |  | 64.1 |  |  |  |  |  |  |  |  | 50.68370642753691 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.945 | 1.04 | 4.985 | -0.25 | 3.695 | 1.04 | 4.985 | 0.135 | 4.08
2005-09-01 00:00:00 | 52.25 | 50.96 | 47.75 | 58.97 | 53.38 | 57.45 |  | 53.4 |  |  |  |  |  |  |  |  | 50.59237906874493 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.984 | 1.04 | 5.024 | -0.25 | 3.734 | 1.04 | 5.024 | 0.135 | 4.119
2005-10-01 00:00:00 | 40.13 | 45.82 | 43.89 | 41.17 | 40.91 | 42.63 |  | 40.93 |  |  |  |  |  |  |  |  | 50.85638261100144 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.978 | 0.54 | 4.518000000000001 | -0.25 | 3.728 | 0.54 | 4.518000000000001 | 0.135 | 4.113
2005-11-01 00:00:00 | 39.19 | 42.33 | 41.13 | 43.19 | 40.65 | 41.33 |  | 40.67 |  |  |  |  |  |  |  |  | 53.68527734943927 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.996 | 0.36 | 4.356 | -0.25 | 3.746 | 0.36 | 4.356 | 0.135 | 4.131
2005-12-01 00:00:00 | 38.73 | 42.71 | 41.5 | 45.21 | 41.9 | 40.69 |  | 41.92 |  |  |  |  |  |  |  |  | 56.04395256479909 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 4.153 | 0.325 | 4.478000000000001 | 0.248 | 4.401000000000001 | 0.325 | 4.478000000000001 | 0.19 | 4.343000000000001
2006-01-01 00:00:00 | 38.99 | 45.96 | 44.51 | 44.36 | 42.05 | 41.41 |  | 42.08 |  |  |  |  |  |  |  |  | 50.22679639925657 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 4.313000000000001 | 0.335 | 4.648000000000001 | 0.308 | 4.621 | 0.335 | 4.648000000000001 | 0.19 | 4.503000000000001
2006-02-01 00:00:00 | 38.99 | 44.95 | 43.35 | 42.3 | 40.5 | 41.41 |  | 40.53 |  |  |  |  |  |  |  |  | 49.1394419901001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 4.3315 | 0.45 | 4.7815 | 0.378 | 4.7095 | 0.35 | 4.6815 | 0.19 | 4.521500000000001
2006-03-01 00:00:00 | 38.99 | 42.61 | 40.51 | 40.23 | 39.72 | 41.41 |  | 39.75 |  |  |  |  |  |  |  |  | 47.38032738335766 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 4.2475 | 0.45 | 4.6975 | 0.248 | 4.4955 | 0.35 | 4.5975 | 0.19 | 4.4375
2006-04-01 00:00:00 | 37.58 | 42.11 | 38.67 | 38.68 | 40.99 | 40 |  | 38.71 |  |  |  |  |  |  |  |  | 44.91244660431158 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 4.1125 | 0.415 | 4.5275 | 0.068 | 4.180499999999999 | 0.315 | 4.4275 | 0.19 | 4.3025
2006-05-01 00:00:00 | 38.52 | 39.43 | 36 | 39.19 | 41.75 | 40.94 |  | 39.21 |  |  |  |  |  |  |  |  | 44.98145573453048 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.9585 | 0.46 | 4.4185 | -0.25 | 3.7085 | 0.36 | 4.3185 | 0.135 | 4.093500000000001
2006-06-01 00:00:00 | 44.62 | 40.27 | 36.67 | 44.3 | 47.88 | 48.58 |  | 44.33 |  |  |  |  |  |  |  |  | 45.52553923714703 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.9625 | 0.56 | 4.5225 | -0.25 | 3.7125 | 0.46 | 4.4225 | 0.135 | 4.0975
2006-07-01 00:00:00 | 55.9 | 53.56 | 49.37 | 55.8 | 61.18 | 60.76 |  | 55.84 |  |  |  |  |  |  |  |  | 46.13607008005725 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.0025 | 0.77 | 4.7725 | -0.25 | 3.7525 | 0.77 | 4.7725 | 0.135 | 4.1375
2006-08-01 00:00:00 | 65.29 | 57.94 | 54.38 | 64.49 | 67.04 | 71.37 |  | 64.53 |  |  |  |  |  |  |  |  | 46.66952810411286 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.0475 | 1.04 | 5.0875 | -0.25 | 3.7975 | 1.04 | 5.0875 | 0.135 | 4.1825
2006-09-01 00:00:00 | 52.61 | 51.22 | 47.7 | 59.35 | 53.72 | 57.47 |  | 53.76 |  |  |  |  |  |  |  |  | 46.61144080970108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.0865 | 1.04 | 5.1265 | -0.25 | 3.8365 | 1.04 | 5.1265 | 0.135 | 4.2215
2006-10-01 00:00:00 | 40.4 | 46.52 | 44.2 | 41.43 | 41.18 | 42.97 |  | 41.2 |  |  |  |  |  |  |  |  | 46.86975301758501 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 4.0805 | 0.54 | 4.6205 | -0.25 | 3.8305 | 0.54 | 4.6205 | 0.135 | 4.2155
2006-11-01 00:00:00 | 39.46 | 43.33 | 41.69 | 43.47 | 40.91 | 41.72 |  | 40.94 |  |  |  |  |  |  |  |  | 49.35841913536691 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 4.0985 | 0.36 | 4.458500000000001 | -0.25 | 3.8485 | 0.36 | 4.458500000000001 | 0.135 | 4.2335
2006-12-01 00:00:00 | 38.99 | 43.67 | 42.03 | 45.5 | 42.17 | 41.1 |  | 42.2 |  |  |  |  |  |  |  |  | 51.47815738303849 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 4.255500000000001 | 0.325 | 4.580500000000001 | 0.248 | 4.503500000000001 | 0.325 | 4.580500000000001 | 0.19 | 4.445500000000001
2007-01-01 00:00:00 | 39.25 | 46.7 | 44.79 | 44.67 | 42.34 | 41.7 |  | 42.38 |  |  |  |  |  |  |  |  | 51.72052079634008 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 4.415500000000001 | 0.335 | 4.750500000000001 | 0.308 | 4.7235 | 0.335 | 4.750500000000001 | 0.19 | 4.605500000000001
2007-02-01 00:00:00 | 39.25 | 45.79 | 43.73 | 42.58 | 40.78 | 41.7 |  | 40.82 |  |  |  |  |  |  |  |  | 50.61105319949272 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.436500000000001 | 0.45 | 4.886500000000001 | 0.378 | 4.814500000000001 | 0.35 | 4.7865 | 0.19 | 4.626500000000001
2007-03-01 00:00:00 | 39.25 | 43.64 | 41.16 | 40.5 | 39.99 | 41.7 |  | 40.03 |  |  |  |  |  |  |  |  | 48.82921814044347 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.3525 | 0.45 | 4.8025 | 0.248 | 4.6005 | 0.35 | 4.7025 | 0.19 | 4.5425
2007-04-01 00:00:00 | 37.84 | 43.19 | 39.49 | 38.94 | 41.26 | 40.3 |  | 38.98 |  |  |  |  |  |  |  |  | 46.26927226637277 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.2175 | 0.415 | 4.6325 | 0.068 | 4.2855 | 0.315 | 4.5325 | 0.19 | 4.4075
2007-05-01 00:00:00 | 38.78 | 40.73 | 37.07 | 39.44 | 42.02 | 41.23 |  | 39.48 |  |  |  |  |  |  |  |  | 46.32063729517954 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 4.0635 | 0.46 | 4.5235 | -0.25 | 3.8135 | 0.36 | 4.423500000000001 | 0.135 | 4.1985
2007-06-01 00:00:00 | 44.93 | 41.51 | 37.68 | 44.58 | 48.19 | 48.77 |  | 44.62 |  |  |  |  |  |  |  |  | 46.84669298338353 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.0675 | 0.56 | 4.6275 | -0.25 | 3.8175 | 0.46 | 4.5275 | 0.135 | 4.2025
2007-07-01 00:00:00 | 56.27 | 53.66 | 49.21 | 56.16 | 61.57 | 60.91 |  | 56.21 |  |  |  |  |  |  |  |  | 47.43870530938626 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.1075 | 0.77 | 4.8775 | -0.25 | 3.8575 | 0.77 | 4.8775 | 0.135 | 4.2425
2007-08-01 00:00:00 | 65.73 | 57.67 | 53.76 | 64.89 | 67.46 | 71.47 |  | 64.95 |  |  |  |  |  |  |  |  | 47.95152790126493 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.1525 | 1.04 | 5.1925 | -0.25 | 3.9025 | 1.04 | 5.1925 | 0.135 | 4.2875
2007-09-01 00:00:00 | 52.97 | 51.52 | 47.7 | 59.72 | 54.05 | 57.61 |  | 54.1 |  |  |  |  |  |  |  |  | 47.87096917559509 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.1915 | 1.04 | 5.2315 | -0.25 | 3.9415 | 1.04 | 5.2315 | 0.135 | 4.3265
2007-10-01 00:00:00 | 40.67 | 47.23 | 44.52 | 41.68 | 41.43 | 43.25 |  | 41.46 |  |  |  |  |  |  |  |  | 48.10692046346561 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.1855 | 0.54 | 4.7255 | -0.25 | 3.9355 | 0.54 | 4.7255 | 0.135 | 4.3205
2007-11-01 00:00:00 | 39.73 | 44.31 | 42.25 | 43.72 | 41.15 | 42.04 |  | 41.19 |  |  |  |  |  |  |  |  | 50.70293697509145 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 4.2035 | 0.36 | 4.5635 | -0.25 | 3.9535 | 0.36 | 4.5635 | 0.135 | 4.3385
2007-12-01 00:00:00 | 39.26 | 44.62 | 42.55 | 45.77 | 42.42 | 41.43 |  | 42.46 |  |  |  |  |  |  |  |  | 52.81102931566262 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.3605 | 0.325 | 4.6855 | 0.248 | 4.6085 | 0.325 | 4.6855 | 0 | 4.3605
2008-01-01 00:00:00 | 39.52 | 47.44 | 45.21 | 44.92 | 42.59 | 41.98 |  | 42.64 |  |  |  |  |  |  |  |  | 53.08635024801804 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.5205 | 0.335 | 4.8555 | 0.308 | 4.8285 | 0.335 | 4.8555 | 0 | 4.5205
2008-02-01 00:00:00 | 39.52 | 46.59 | 44.22 | 42.83 | 41.01 | 41.98 |  | 41.06 |  |  |  |  |  |  |  |  | 51.97736072843243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.544 | 0.45 | 4.994000000000001 | 0.378 | 4.922000000000001 | 0.35 | 4.894 | 0 | 4.544
2008-03-01 00:00:00 | 39.52 | 44.59 | 41.83 | 40.73 | 40.21 | 41.98 |  | 40.26 |  |  |  |  |  |  |  |  | 50.19618204973116 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.46 | 0.45 | 4.91 | 0.248 | 4.708 | 0.35 | 4.81 | 0 | 4.46
2008-04-01 00:00:00 | 38.09 | 44.16 | 40.28 | 39.16 | 41.49 | 40.56 |  | 39.2 |  |  |  |  |  |  |  |  | 47.43946779232112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.325 | 0.415 | 4.74 | 0.068 | 4.393 | 0.315 | 4.64 | 0 | 4.325
2008-05-01 00:00:00 | 39.04 | 41.87 | 38.02 | 39.66 | 42.25 | 41.51 |  | 39.7 |  |  |  |  |  |  |  |  | 47.49088954510847 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 4.171 | 0.46 | 4.631 | -0.25 | 3.921 | 0.36 | 4.531000000000001 | 0 | 4.171
2008-06-01 00:00:00 | 45.23 | 42.6 | 38.59 | 44.82 | 48.45 | 48.97 |  | 44.87 |  |  |  |  |  |  |  |  | 48.01684006469725 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.175 | 0.56 | 4.735 | -0.25 | 3.925 | 0.46 | 4.635 | 0 | 4.175
2008-07-01 00:00:00 | 56.65 | 53.96 | 49.32 | 56.45 | 61.89 | 61.12 |  | 56.51 |  |  |  |  |  |  |  |  | 48.60872461516547 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.215 | 0.77 | 4.985 | -0.25 | 3.965 | 0.77 | 4.985 | 0 | 4.215
2008-08-01 00:00:00 | 66.17 | 57.71 | 53.56 | 65.22 | 67.81 | 71.65 |  | 65.29 |  |  |  |  |  |  |  |  | 49.12145215148055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.26 | 1.04 | 5.3 | -0.25 | 4.01 | 1.04 | 5.3 | 0 | 4.26
2008-09-01 00:00:00 | 53.32 | 51.97 | 47.92 | 60.02 | 54.33 | 57.79 |  | 54.38 |  |  |  |  |  |  |  |  | 49.04100287146333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.299 | 1.04 | 5.339 | -0.25 | 4.049 | 1.04 | 5.339 | 0 | 4.299
2008-10-01 00:00:00 | 40.95 | 47.95 | 44.96 | 41.89 | 41.63 | 43.53 |  | 41.67 |  |  |  |  |  |  |  |  | 49.27695386273956 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.293 | 0.54 | 4.833 | -0.25 | 4.043 | 0.54 | 4.833 | 0 | 4.293
2008-11-01 00:00:00 | 40 | 45.23 | 42.85 | 43.94 | 41.35 | 42.33 |  | 41.39 |  |  |  |  |  |  |  |  | 51.67447370403885 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.311 | 0.36 | 4.671 | -0.25 | 4.061 | 0.36 | 4.671 | 0 | 4.311
2008-12-01 00:00:00 | 39.52 | 45.52 | 43.13 | 45.98 | 42.63 | 41.72 |  | 42.67 |  |  |  |  |  |  |  |  | 53.79828803849001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.468 | 0.325 | 4.793 | 0.248 | 4.716 | 0.325 | 4.793 | 0 | 4.468
2009-01-01 00:00:00 | 39.78 | 48.29 | 45.63 | 45.12 | 42.77 | 42.25 |  | 42.82 |  |  |  |  |  |  |  |  | 54.13718301819228 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.628 | 0.335 | 4.963 | 0.308 | 4.936 | 0.335 | 4.963 | 0 | 4.628
2009-02-01 00:00:00 | 39.78 | 47.49 | 44.72 | 43.01 | 41.18 | 42.25 |  | 41.23 |  |  |  |  |  |  |  |  | 53.05831138757213 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.654 | 0.45 | 5.104 | 0.378 | 5.032 | 0.35 | 5.004 | 0 | 4.654
2009-03-01 00:00:00 | 39.78 | 45.62 | 42.49 | 40.9 | 40.38 | 42.25 |  | 40.43 |  |  |  |  |  |  |  |  | 51.3025966753085 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.57 | 0.45 | 5.02 | 0.248 | 4.818000000000001 | 0.35 | 4.92 | 0 | 4.57
2009-04-01 00:00:00 | 38.35 | 45.22 | 41.05 | 39.32 | 41.67 | 40.82 |  | 39.37 |  |  |  |  |  |  |  |  | 48.10820869774377 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.435 | 0.415 | 4.85 | 0.068 | 4.502999999999999 | 0.315 | 4.75 | 0 | 4.435
2009-05-01 00:00:00 | 39.3 | 43.08 | 38.95 | 39.82 | 42.43 | 41.77 |  | 39.87 |  |  |  |  |  |  |  |  | 48.18853362613882 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.281000000000001 | 0.46 | 4.741000000000001 | -0.25 | 4.031000000000001 | 0.36 | 4.641000000000001 | 0 | 4.281000000000001
2009-06-01 00:00:00 | 45.53 | 43.76 | 39.48 | 45.01 | 48.65 | 49.18 |  | 45.06 |  |  |  |  |  |  |  |  | 48.74671333793187 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.285 | 0.56 | 4.845 | -0.25 | 4.035 | 0.46 | 4.745 | 0 | 4.285
2009-07-01 00:00:00 | 57.03 | 54.4 | 49.47 | 56.69 | 62.15 | 61.33 |  | 56.76 |  |  |  |  |  |  |  |  | 49.37140235070465 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.325 | 0.77 | 5.095 | -0.25 | 4.075 | 0.77 | 5.095 | 0 | 4.325
2009-08-01 00:00:00 | 66.62 | 57.91 | 53.41 | 65.5 | 68.1 | 71.85 |  | 65.58 |  |  |  |  |  |  |  |  | 49.91900485415731 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.37 | 1.04 | 5.41 | -0.25 | 4.12 | 1.04 | 5.41 | 0 | 4.37
2009-09-01 00:00:00 | 53.68 | 52.53 | 48.16 | 60.27 | 54.56 | 57.99 |  | 54.62 |  |  |  |  |  |  |  |  | 49.87156341435128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.409 | 1.04 | 5.449 | -0.25 | 4.159 | 1.04 | 5.449 | 0 | 4.409
2009-10-01 00:00:00 | 41.22 | 48.77 | 45.41 | 42.07 | 41.81 | 43.79 |  | 41.85 |  |  |  |  |  |  |  |  | 50.14192216628854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.403 | 0.54 | 4.943000000000001 | -0.25 | 4.153 | 0.54 | 4.943000000000001 | 0 | 4.403
2009-11-01 00:00:00 | 40.26 | 46.22 | 43.44 | 44.12 | 41.53 | 42.6 |  | 41.57 |  |  |  |  |  |  |  |  | 53.05515018136894 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.421 | 0.36 | 4.781000000000001 | -0.25 | 4.171 | 0.36 | 4.781000000000001 | 0 | 4.421
2009-12-01 00:00:00 | 39.78 | 46.5 | 43.71 | 46.18 | 42.81 | 42 |  | 42.85 |  |  |  |  |  |  |  |  | 55.214848080195 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.578 | 0.325 | 4.903 | 0.248 | 4.826000000000001 | 0.325 | 4.903 | 0 | 4.578
2010-01-01 00:00:00 | 40.05 | 49.14 | 46.06 | 45.31 | 42.95 | 42.47 |  | 43.01 |  |  |  |  |  |  |  |  | 55.59874638011481 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.738 | 0.335 | 5.073 | 0.308 | 5.046 | 0.335 | 5.073 | 0 | 4.738
2010-02-01 00:00:00 | 40.05 | 48.39 | 45.21 | 43.19 | 41.36 | 42.47 |  | 41.41 |  |  |  |  |  |  |  |  | 54.5211407703647 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.766500000000001 | 0.45 | 5.216500000000001 | 0.378 | 5.144500000000001 | 0.35 | 5.1165 | 0 | 4.766500000000001
2010-03-01 00:00:00 | 40.05 | 46.64 | 43.14 | 41.08 | 40.55 | 42.48 |  | 40.61 |  |  |  |  |  |  |  |  | 52.76029897504709 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.6825 | 0.45 | 5.1325 | 0.248 | 4.9305 | 0.35 | 5.0325 | 0 | 4.6825
2010-04-01 00:00:00 | 38.6 | 46.27 | 41.8 | 39.49 | 41.84 | 41.03 |  | 39.54 |  |  |  |  |  |  |  |  | 49.08380565407655
2010-05-01 00:00:00 | 39.57 | 44.26 | 39.85 | 39.99 | 42.61 | 42 |  | 40.04 |  |  |  |  |  |  |  |  | 49.17262165719537
2010-06-01 00:00:00 | 45.84 | 44.9 | 40.34 | 45.2 | 48.86 | 49.34 |  | 45.26 |  |  |  |  |  |  |  |  | 49.74347578056589
2010-07-01 00:00:00 | 57.41 | 54.86 | 49.63 | 56.93 | 62.41 | 61.5 |  | 57 |  |  |  |  |  |  |  |  | 50.38130801726868
2010-08-01 00:00:00 | 67.06 | 58.15 | 53.3 | 65.78 | 68.39 | 72 |  | 65.86 |  |  |  |  |  |  |  |  | 50.9418747308994
2010-09-01 00:00:00 | 54.04 | 53.11 | 48.42 | 60.53 | 54.79 | 58.14 |  | 54.86 |  |  |  |  |  |  |  |  | 50.90245698127589
2010-10-01 00:00:00 | 41.5 | 49.6 | 45.86 | 42.24 | 41.98 | 44.02 |  | 42.04 |  |  |  |  |  |  |  |  | 51.18334554795099
2010-11-01 00:00:00 | 40.53 | 47.21 | 44.03 | 44.31 | 41.7 | 42.84 |  | 41.75 |  |  |  |  |  |  |  |  | 53.72938643274698
2010-12-01 00:00:00 | 40.05 | 47.47 | 44.27 | 46.37 | 42.99 | 42.25 |  | 43.04 |  |  |  |  |  |  |  |  | 55.91702782908099
2011-01-01 00:00:00 | 40.31 | 49.98 | 46.5 | 45.52 | 43.15 | 42.68 |  | 43.21 |  |  |  |  |  |  |  |  | 42.52199542316898
2011-02-01 00:00:00 | 40.31 | 49.29 | 45.7 | 43.39 | 41.55 | 42.68 |  | 41.61 |  |  |  |  |  |  |  |  | 41.67459679653558
2011-03-01 00:00:00 | 40.31 | 47.64 | 43.78 | 41.26 | 40.73 | 42.69 |  | 40.8 |  |  |  |  |  |  |  |  | 40.29557245878649
2011-04-01 00:00:00 | 38.86 | 47.3 | 42.53 | 39.66 | 42.03 | 41.24 |  | 39.72 |  |  |  |  |  |  |  |  | 37.78654366583675
2011-05-01 00:00:00 | 39.83 | 45.42 | 40.72 | 40.16 | 42.79 | 42.21 |  | 40.22 |  |  |  |  |  |  |  |  | 37.84963479927148
2011-06-01 00:00:00 | 46.14 | 46.02 | 41.18 | 45.39 | 49.06 | 49.5 |  | 45.45 |  |  |  |  |  |  |  |  | 38.28805648704554
2011-07-01 00:00:00 | 57.79 | 55.35 | 49.82 | 57.16 | 62.67 | 61.68 |  | 57.24 |  |  |  |  |  |  |  |  | 38.77871783773131
2011-08-01 00:00:00 | 67.5 | 58.42 | 53.23 | 66.04 | 68.66 | 72.17 |  | 66.13 |  |  |  |  |  |  |  |  | 39.20883166795601
2011-09-01 00:00:00 | 54.39 | 53.71 | 48.69 | 60.77 | 55 | 58.29 |  | 55.08 |  |  |  |  |  |  |  |  | 39.17156883723903
2011-10-01 00:00:00 | 41.77 | 50.42 | 46.31 | 42.41 | 42.15 | 44.23 |  | 42.2 |  |  |  |  |  |  |  |  | 39.38392184438804
2011-11-01 00:00:00 | 40.8 | 48.19 | 44.61 | 44.48 | 41.86 | 43.07 |  | 41.92 |  |  |  |  |  |  |  |  | 41.67211383033361
2011-12-01 00:00:00 | 40.31 | 48.43 | 44.84 | 46.54 | 43.14 | 42.47 |  | 43.2 |  |  |  |  |  |  |  |  | 43.36844635170714
2012-01-01 00:00:00 | 40.58 | 50.83 | 46.93 | 45.66 | 43.28 | 42.9 |  | 43.35 |  |  |  |  |  |  |  |  | 42.52199542316898
2012-02-01 00:00:00 | 40.58 | 50.18 | 46.2 | 43.52 | 41.68 | 42.9 |  | 41.74 |  |  |  |  |  |  |  |  | 41.67459679653558
2012-03-01 00:00:00 | 40.58 | 48.64 | 44.41 | 41.39 | 40.86 | 42.9 |  | 40.93 |  |  |  |  |  |  |  |  | 40.29557245878649