Spreadsheet: andy_zipper__136__ICE - Mar06 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-6-01 thru Mar-6-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.285 | 5.29 | 5.288 | 5.285 | Mar-06-01 14:32 GMT | 10000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.21 | 5.21 | 5.21 | 5.21 | Mar-06-01 14:19 GMT | 15000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.25 | 5.25 | 5.25 | 5.25 | Mar-06-01 13:59 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.52 | 5.54 | 5.528 | 5.54 | Mar-06-01 15:06 GMT | 55000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.32 | 5.34 | 5.329 | 5.34 | Mar-06-01 15:12 GMT | 55000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.26 | 5.29 | 5.269 | 5.26 | Mar-06-01 15:45 GMT | 90000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.71 | 5.71 | 5.71 | 5.71 | Mar-06-01 15:40 GMT | 10000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.555 | 5.568 | 5.561 | 5.555 | Mar-06-01 15:31 GMT | 32500 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.17 | 5.35 | 5.257 | 5.24 | Mar-06-01 14:50 GMT | 77500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 5.1 | 5.1 | 5.1 | 5.1 | Mar-06-01 14:54 GMT | 30000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.23 | 5.275 | 5.257 | 5.235 | Mar-06-01 16:45 GMT | 170000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.535 | 5.58 | 5.568 | 5.535 | Mar-06-01 15:46 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.24 | 5.25 | 5.247 | 5.24 | Mar-06-01 15:46 GMT | 52500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.23 | 5.258 | 5.24 | 5.233 | Mar-06-01 15:09 GMT | 52500 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.515 | 5.52 | 5.518 | 5.518 | Mar-06-01 15:34 GMT | 15000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.23 | 5.26 | 5.25 | 5.23 | Mar-06-01 15:46 GMT | 15000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 10 | 10.1 | 10.05 | 10.1 | Mar-06-01 14:41 GMT | 20000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 28 | 28 | 28 | 28 | Mar-06-01 14:37 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.23 | 5.26 | 5.25 | 5.26 | Mar-06-01 15:39 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.73 | 5.75 | 5.739 | 5.75 | Mar-06-01 14:58 GMT | 35000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.265 | 5.27 | 5.266 | 5.27 | Mar-06-01 15:47 GMT | 35000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.28 | 5.34 | 5.316 | 5.33 | Mar-06-01 16:10 GMT | 42500 | MMBtus
 | NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.73 | 5.73 | 5.73 | 5.73 | Mar-06-01 14:48 GMT | 5000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.235 | 5.26 | 5.25 | 5.235 | Mar-06-01 16:23 GMT | 15000 | MMBtus
 | NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.23 | 5.23 | 5.23 | 5.23 | Mar-06-01 14:29 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 14:05 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Apr01-Oct01 | Apr01-Oct01 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-06-01 15:09 GMT | 4280000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 15:27 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 13:44 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 14:20 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | -0.01 | 0 | -0.003 | 0 | Mar-06-01 14:58 GMT | 35000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 14:12 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-06-01 14:02 GMT | 15000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - Sonat-T1 - Apr01 | Apr01 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-06-01 21:27 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Trunk ELA - Apr01-Oct01 | Apr01-Oct01 | -0.01 | -0.01 | -0.01 | -0.01 | Mar-06-01 14:05 GMT | 1070000 | MMBtus