Spreadsheet: 93793d1293561314-percentage-change-in-dynamic-price-trading-2
Sheet: Sheet1

Date | time | Open | High | low | close |  |  |  |  |  |  |  |  |  |  | Date
 | 104000 | 48.52 | 48.57 | 48.5 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104100 | 48.55 | 48.59 | 48.5 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104200 | 48.6 | 48.6 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104300 | 48.55 | 48.59 | 48.55 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104400 | 48.6 | 48.6 | 48.55 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104500 | 48.56 | 48.56 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104600 | 48.54 | 48.54 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104700 | 48.57 | 48.59 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104800 | 48.54 | 48.59 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 104900 | 48.58 | 48.61 | 48.58 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105000 | 48.61 | 48.62 | 48.6 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105100 | 48.61 | 48.61 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105200 | 48.59 | 48.59 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105300 | 48.57 | 48.57 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105400 | 48.6 | 48.6 | 48.59 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105500 | 48.61 | 48.62 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105600 | 48.61 | 48.62 | 48.6 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105700 | 48.62 | 48.63 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105800 | 48.61 | 48.61 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 105900 | 48.57 | 48.59 | 48.56 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110000 | 48.62 | 48.62 | 48.59 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110100 | 48.62 | 48.65 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110200 | 48.63 | 48.63 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110300 | 48.64 | 48.71 | 48.63 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110400 | 48.72 | 48.72 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110500 | 48.69 | 48.69 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110600 | 48.68 | 48.7 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110700 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110800 | 48.72 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 110900 | 48.69 | 48.73 | 48.69 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111000 | 48.75 | 48.76 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111100 | 48.71 | 48.72 | 48.69 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111300 | 48.67 | 48.69 | 48.67 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111400 | 48.67 | 48.7 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111500 | 48.65 | 48.67 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111600 | 48.63 | 48.66 | 48.63 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111700 | 48.69 | 48.71 | 48.66 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111800 | 48.68 | 48.7 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 111900 | 48.68 | 48.68 | 48.65 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112000 | 48.65 | 48.65 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112100 | 48.64 | 48.67 | 48.64 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112200 | 48.67 | 48.71 | 48.67 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112300 | 48.7 | 48.72 | 48.69 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112400 | 48.72 | 48.77 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112500 | 48.74 | 48.75 | 48.73 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112600 | 48.76 | 48.8 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112700 | 48.78 | 48.79 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112800 | 48.74 | 48.77 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 112900 | 48.74 | 48.76 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113000 | 48.7 | 48.73 | 48.7 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113100 | 48.74 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113200 | 48.74 | 48.76 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113300 | 48.73 | 48.76 | 48.72 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113400 | 48.77 | 48.77 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113500 | 48.76 | 48.76 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113600 | 48.72 | 48.74 | 48.71 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113700 | 48.71 | 48.72 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113800 | 48.69 | 48.71 | 48.69 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 113900 | 48.67 | 48.72 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114100 | 48.71 | 48.71 | 48.69 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114200 | 48.69 | 48.75 | 48.69 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114300 | 48.73 | 48.75 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114400 | 48.69 | 48.74 | 48.69 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114600 | 48.75 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114700 | 48.74 | 48.75 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 114900 | 48.75 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115000 | 48.73 | 48.73 | 48.69 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115100 | 48.74 | 48.75 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115400 | 48.73 | 48.75 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115500 | 48.73 | 48.73 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115600 | 48.71 | 48.75 | 48.71 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115800 | 48.74 | 48.74 | 48.7 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 115900 | 48.69 | 48.72 | 48.67 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120000 | 48.71 | 48.72 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120100 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120200 | 48.7 | 48.7 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120300 | 48.73 | 48.73 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120400 | 48.73 | 48.74 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120600 | 48.73 | 48.74 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120700 | 48.75 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120800 | 48.73 | 48.73 | 48.7 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 120900 | 48.7 | 48.7 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121000 | 48.72 | 48.72 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121100 | 48.73 | 48.74 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121200 | 48.72 | 48.73 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121400 | 48.75 | 48.75 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121500 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121600 | 48.74 | 48.75 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121700 | 48.75 | 48.75 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121800 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 121900 | 48.76 | 48.77 | 48.76 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122000 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122100 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122200 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122300 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122400 | 48.83 | 48.84 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122500 | 48.82 | 48.82 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122600 | 48.8 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122700 | 48.79 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122800 | 48.78 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 122900 | 48.75 | 48.77 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123100 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123200 | 48.76 | 48.79 | 48.76 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123300 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123500 | 48.78 | 48.8 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123600 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123800 | 48.76 | 48.76 | 48.76 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 123900 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124000 | 48.76 | 48.77 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124100 | 48.76 | 48.77 | 48.76 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 124900 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125000 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125100 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125200 | 48.83 | 48.85 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125300 | 48.85 | 48.86 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125400 | 48.86 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125500 | 48.87 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125600 | 48.86 | 48.87 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125700 | 48.83 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125800 | 48.83 | 48.83 | 48.81 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 125900 | 48.84 | 48.87 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130000 | 48.87 | 48.87 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130100 | 48.85 | 48.85 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130200 | 48.86 | 48.88 | 48.85 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130400 | 48.87 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130500 | 48.87 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130600 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130800 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 130900 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131000 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131100 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131200 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131400 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131500 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131600 | 48.81 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131700 | 48.82 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 131800 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132000 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132300 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132400 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132500 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132600 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132700 | 48.81 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132800 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 132900 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133000 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133100 | 48.79 | 48.79 | 48.72 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133200 | 48.79 | 48.81 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133400 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133500 | 48.75 | 48.77 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133600 | 48.73 | 48.74 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133700 | 48.68 | 48.69 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133800 | 48.74 | 48.77 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 133900 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134000 | 48.74 | 48.74 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134200 | 48.74 | 48.74 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134300 | 48.75 | 48.75 | 48.71 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134400 | 48.71 | 48.72 | 48.71 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134500 | 48.69 | 48.71 | 48.68 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134600 | 48.71 | 48.71 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134700 | 48.7 | 48.7 | 48.68 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134800 | 48.71 | 48.71 | 48.68 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 134900 | 48.7 | 48.71 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135100 | 48.71 | 48.72 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135200 | 48.7 | 48.7 | 48.68 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135300 | 48.68 | 48.69 | 48.65 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135400 | 48.68 | 48.68 | 48.64 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135500 | 48.63 | 48.64 | 48.61 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135600 | 48.63 | 48.64 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135700 | 48.63 | 48.65 | 48.63 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135800 | 48.62 | 48.66 | 48.62 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 135900 | 48.67 | 48.67 | 48.65 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140200 | 48.69 | 48.71 | 48.67 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140300 | 48.72 | 48.72 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140400 | 48.72 | 48.74 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140500 | 48.73 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140600 | 48.74 | 48.76 | 48.74 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140700 | 48.74 | 48.77 | 48.74 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140800 | 48.79 | 48.81 | 48.78 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 140900 | 48.82 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141000 | 48.85 | 48.91 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141100 | 48.85 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141200 | 48.85 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141300 | 48.85 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141400 | 48.85 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141500 | 48.86 | 48.89 | 48.85 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141600 | 48.87 | 48.92 | 48.86 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141700 | 48.94 | 49.02 | 48.92 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141800 | 48.97 | 48.99 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 141900 | 48.95 | 48.97 | 48.92 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142000 | 48.93 | 48.94 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142100 | 48.94 | 48.96 | 48.93 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142200 | 48.95 | 49.01 | 48.95 | 49 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142300 | 49.01 | 49.07 | 49.01 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142400 | 49.06 | 49.12 | 49.06 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142500 | 49.1 | 49.17 | 49.08 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142600 | 49.15 | 49.15 | 49.09 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142700 | 49.08 | 49.11 | 49.05 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142800 | 49.11 | 49.11 | 49.08 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 142900 | 49.07 | 49.09 | 49.07 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143000 | 49.11 | 49.15 | 49.11 | 49.13 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143100 | 49.14 | 49.19 | 49.14 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143200 | 49.22 | 49.27 | 49.2 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143300 | 49.27 | 49.37 | 49.22 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143400 | 49.22 | 49.27 | 49.22 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143500 | 49.25 | 49.25 | 49.23 | 49.24 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143600 | 49.23 | 49.25 | 49.22 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143700 | 49.27 | 49.29 | 49.25 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143800 | 49.29 | 49.36 | 49.29 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 143900 | 49.32 | 49.36 | 49.27 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144000 | 49.27 | 49.3 | 49.26 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144100 | 49.24 | 49.26 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144200 | 49.19 | 49.22 | 49.17 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144300 | 49.14 | 49.17 | 49.07 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144400 | 49.12 | 49.12 | 49.07 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144500 | 49.12 | 49.22 | 49.12 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144600 | 49.17 | 49.24 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144700 | 49.21 | 49.22 | 49.19 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144800 | 49.23 | 49.25 | 49.21 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 144900 | 49.27 | 49.28 | 49.23 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145000 | 49.26 | 49.27 | 49.25 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145100 | 49.24 | 49.27 | 49.24 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145200 | 49.27 | 49.27 | 49.26 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145300 | 49.24 | 49.25 | 49.2 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145400 | 49.2 | 49.21 | 49.17 | 49.18 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145500 | 49.17 | 49.17 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145600 | 49.14 | 49.17 | 49.13 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145700 | 49.16 | 49.16 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145800 | 49.17 | 49.17 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 145900 | 49.24 | 49.27 | 49.2 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150000 | 49.27 | 49.27 | 49.25 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150100 | 49.27 | 49.3 | 49.27 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150200 | 49.29 | 49.31 | 49.27 | 49.3 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150300 | 49.31 | 49.35 | 49.29 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150400 | 49.34 | 49.37 | 49.34 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150500 | 49.32 | 49.35 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150600 | 49.26 | 49.27 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150700 | 49.22 | 49.27 | 49.2 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150800 | 49.28 | 49.29 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 150900 | 49.25 | 49.27 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 151000 | 49.19 | 49.22 | 49.19 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000104
 | 94600 | 48.82 | 48.82 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94700 | 48.72 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94900 | 48.73 | 48.75 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95000 | 48.7 | 48.72 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95100 | 48.7 | 48.77 | 48.7 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95200 | 48.75 | 48.8 | 48.75 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95300 | 48.82 | 48.82 | 48.76 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95400 | 48.77 | 48.8 | 48.75 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95500 | 48.76 | 48.85 | 48.76 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95600 | 48.84 | 48.87 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95700 | 48.84 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95800 | 48.86 | 48.9 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 95900 | 48.86 | 48.87 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100000 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100100 | 48.84 | 48.85 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100200 | 48.82 | 48.82 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100300 | 48.83 | 48.87 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100400 | 48.87 | 48.92 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100500 | 48.91 | 48.92 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100600 | 48.9 | 48.94 | 48.89 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100700 | 48.92 | 48.97 | 48.9 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100800 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 100900 | 48.91 | 48.95 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101000 | 48.94 | 48.94 | 48.92 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101100 | 48.93 | 48.93 | 48.89 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101200 | 48.92 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101300 | 48.96 | 49.02 | 48.96 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101400 | 48.99 | 49.03 | 48.97 | 48.98 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101500 | 48.97 | 48.97 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101600 | 48.93 | 48.95 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101700 | 48.97 | 48.97 | 48.95 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101800 | 48.97 | 48.97 | 48.95 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 101900 | 48.95 | 48.97 | 48.95 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102000 | 48.96 | 49.02 | 48.96 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102100 | 49.03 | 49.05 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102200 | 49.03 | 49.07 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102300 | 49.02 | 49.04 | 49.01 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102400 | 49.07 | 49.09 | 49.04 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102500 | 49.07 | 49.07 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102600 | 49.01 | 49.03 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102700 | 49.04 | 49.04 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102800 | 49.03 | 49.03 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 102900 | 49 | 49.01 | 48.97 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103000 | 48.98 | 49.02 | 48.98 | 49 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103100 | 49.04 | 49.04 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103200 | 48.98 | 49.02 | 48.94 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103300 | 48.99 | 48.99 | 48.97 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103400 | 48.99 | 48.99 | 48.98 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103500 | 48.98 | 48.98 | 48.97 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103600 | 48.96 | 48.97 | 48.96 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103700 | 48.95 | 48.95 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103800 | 48.91 | 48.94 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 103900 | 48.92 | 48.92 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104000 | 48.89 | 48.92 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104100 | 48.9 | 48.92 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104200 | 48.88 | 48.91 | 48.87 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104300 | 48.92 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104400 | 48.93 | 48.95 | 48.93 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104500 | 48.94 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104600 | 48.93 | 48.93 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104700 | 48.89 | 48.94 | 48.89 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104800 | 48.93 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 104900 | 48.91 | 48.97 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105000 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105200 | 48.9 | 48.92 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105300 | 48.91 | 48.92 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105400 | 48.88 | 48.89 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105500 | 48.87 | 48.87 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105600 | 48.79 | 48.82 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105700 | 48.79 | 48.85 | 48.79 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105800 | 48.85 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 105900 | 48.83 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110000 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110100 | 48.8 | 48.82 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110200 | 48.77 | 48.78 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110300 | 48.78 | 48.81 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110400 | 48.79 | 48.8 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110500 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110600 | 48.8 | 48.82 | 48.79 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110700 | 48.79 | 48.81 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110800 | 48.8 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 110900 | 48.82 | 48.82 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111000 | 48.77 | 48.77 | 48.75 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111100 | 48.73 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111200 | 48.79 | 48.82 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111300 | 48.8 | 48.82 | 48.79 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111400 | 48.79 | 48.82 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111500 | 48.8 | 48.84 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111600 | 48.79 | 48.8 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111700 | 48.76 | 48.76 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111800 | 48.72 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 111900 | 48.74 | 48.74 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112000 | 48.74 | 48.77 | 48.74 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112100 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112200 | 48.77 | 48.81 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112300 | 48.77 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112400 | 48.79 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112500 | 48.78 | 48.8 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112600 | 48.82 | 48.87 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112700 | 48.85 | 48.87 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112800 | 48.89 | 48.9 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 112900 | 48.89 | 48.9 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113000 | 48.89 | 48.89 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113100 | 48.89 | 48.92 | 48.88 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113200 | 48.9 | 48.91 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113300 | 48.89 | 48.92 | 48.89 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113400 | 48.91 | 48.94 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113500 | 48.94 | 48.94 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113600 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113700 | 48.95 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113800 | 48.91 | 48.94 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 113900 | 48.91 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114000 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114100 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114200 | 48.94 | 48.94 | 48.91 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114300 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114400 | 48.91 | 48.95 | 48.91 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114500 | 48.93 | 48.96 | 48.93 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114600 | 48.94 | 48.96 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114700 | 48.92 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114800 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 114900 | 48.91 | 48.93 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115000 | 48.94 | 48.94 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115100 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115200 | 48.89 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115400 | 48.91 | 48.91 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115600 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115700 | 48.93 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115800 | 48.94 | 48.94 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 115900 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120100 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120200 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120400 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120500 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120700 | 48.91 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120800 | 48.92 | 48.92 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 120900 | 48.9 | 48.9 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121000 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121100 | 48.88 | 48.88 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121200 | 48.87 | 48.88 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121300 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121400 | 48.83 | 48.84 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121500 | 48.85 | 48.88 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121600 | 48.88 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121700 | 48.86 | 48.9 | 48.86 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121800 | 48.89 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 121900 | 48.88 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122000 | 48.86 | 48.88 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122100 | 48.87 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122200 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122300 | 48.84 | 48.85 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122400 | 48.83 | 48.88 | 48.81 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122500 | 48.89 | 48.97 | 48.89 | 48.97 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122600 | 48.92 | 48.92 | 48.84 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122700 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 122900 | 48.88 | 48.88 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123000 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123100 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123200 | 48.88 | 48.88 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123300 | 48.87 | 48.87 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123400 | 48.86 | 48.87 | 48.86 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123500 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123600 | 48.87 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 123900 | 48.9 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124100 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124200 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124300 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124400 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124700 | 48.9 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 124900 | 48.9 | 48.9 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125000 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125300 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125500 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125600 | 48.89 | 48.89 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125700 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125800 | 48.8 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 125900 | 48.81 | 48.82 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130000 | 48.84 | 48.85 | 48.84 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130100 | 48.82 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130200 | 48.87 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130300 | 48.86 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130400 | 48.85 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130500 | 48.87 | 48.87 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130600 | 48.83 | 48.85 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130700 | 48.81 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130800 | 48.83 | 48.87 | 48.83 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 130900 | 48.84 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131100 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131200 | 48.87 | 48.87 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131300 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131400 | 48.83 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131500 | 48.87 | 48.87 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 131900 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132200 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132300 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132500 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132700 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 132900 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133000 | 48.83 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133100 | 48.82 | 48.82 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133200 | 48.79 | 48.81 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133300 | 48.78 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133400 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133500 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133600 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 133900 | 48.8 | 48.8 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134000 | 48.72 | 48.77 | 48.67 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134100 | 48.74 | 48.75 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134200 | 48.76 | 48.8 | 48.74 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134300 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134400 | 48.79 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134500 | 48.82 | 48.85 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134600 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134700 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134800 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 134900 | 48.8 | 48.8 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135000 | 48.79 | 48.8 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135100 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135300 | 48.85 | 48.85 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135600 | 48.81 | 48.81 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135700 | 48.77 | 48.79 | 48.74 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135800 | 48.77 | 48.82 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 135900 | 48.82 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140000 | 48.77 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140100 | 48.77 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140200 | 48.77 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140300 | 48.8 | 48.8 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140400 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140500 | 48.77 | 48.79 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140600 | 48.79 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140700 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140800 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 140900 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141000 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141100 | 48.79 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141200 | 48.81 | 48.82 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141300 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141500 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141600 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141700 | 48.84 | 48.85 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141800 | 48.86 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 141900 | 48.83 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142000 | 48.83 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142100 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142200 | 48.84 | 48.84 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142300 | 48.82 | 48.83 | 48.81 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142400 | 48.85 | 48.85 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142500 | 48.83 | 48.84 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142600 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142700 | 48.83 | 48.83 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 142900 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143000 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143200 | 48.85 | 48.85 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143300 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143400 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143500 | 48.87 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143600 | 48.88 | 48.91 | 48.88 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143700 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143800 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 143900 | 48.91 | 48.92 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144000 | 48.93 | 48.94 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144100 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144300 | 48.88 | 48.89 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144400 | 48.87 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144500 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144600 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144700 | 48.88 | 48.88 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144800 | 48.86 | 48.87 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 144900 | 48.85 | 48.85 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145000 | 48.8 | 48.85 | 48.8 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145100 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145200 | 48.86 | 48.89 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145300 | 48.86 | 48.89 | 48.86 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145500 | 48.87 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145700 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145800 | 48.85 | 48.87 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 145900 | 48.81 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150000 | 48.79 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150100 | 48.75 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150200 | 48.75 | 48.75 | 48.71 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150300 | 48.69 | 48.7 | 48.62 | 48.66 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150400 | 48.65 | 48.67 | 48.64 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150500 | 48.66 | 48.67 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150600 | 48.63 | 48.67 | 48.62 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150700 | 48.69 | 48.71 | 48.67 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150800 | 48.67 | 48.72 | 48.57 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 150900 | 48.64 | 48.67 | 48.56 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 151000 | 48.57 | 48.67 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000105
 | 94600 | 48.37 | 48.42 | 48.32 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 94700 | 48.35 | 48.36 | 48.34 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95100 | 48.32 | 48.37 | 48.22 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95200 | 48.22 | 48.3 | 48.21 | 48.3 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95300 | 48.32 | 48.32 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95400 | 48.27 | 48.29 | 48.22 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95500 | 48.29 | 48.29 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95600 | 48.22 | 48.27 | 48.17 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95700 | 48.22 | 48.35 | 48.22 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95800 | 48.27 | 48.31 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 95900 | 48.22 | 48.27 | 48.2 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100000 | 48.29 | 48.31 | 48.27 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100100 | 48.31 | 48.32 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100200 | 48.27 | 48.32 | 48.27 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100300 | 48.3 | 48.37 | 48.29 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100400 | 48.32 | 48.37 | 48.31 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100500 | 48.34 | 48.36 | 48.34 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100600 | 48.34 | 48.37 | 48.33 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100700 | 48.33 | 48.37 | 48.33 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100800 | 48.35 | 48.37 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 100900 | 48.37 | 48.4 | 48.35 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101000 | 48.42 | 48.43 | 48.4 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101100 | 48.44 | 48.44 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101200 | 48.44 | 48.52 | 48.41 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101300 | 48.49 | 48.52 | 48.42 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101400 | 48.49 | 48.52 | 48.47 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101500 | 48.42 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101600 | 48.46 | 48.48 | 48.44 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101700 | 48.49 | 48.51 | 48.48 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101800 | 48.49 | 48.53 | 48.47 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 101900 | 48.52 | 48.57 | 48.52 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102000 | 48.58 | 48.62 | 48.58 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102100 | 48.61 | 48.67 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102200 | 48.63 | 48.72 | 48.61 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102300 | 48.65 | 48.69 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102400 | 48.59 | 48.65 | 48.58 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102500 | 48.6 | 48.63 | 48.57 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102600 | 48.59 | 48.6 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102700 | 48.59 | 48.6 | 48.52 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102800 | 48.52 | 48.57 | 48.52 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 102900 | 48.56 | 48.6 | 48.56 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103000 | 48.58 | 48.59 | 48.54 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103100 | 48.59 | 48.59 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103200 | 48.55 | 48.56 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103300 | 48.52 | 48.54 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103400 | 48.5 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103500 | 48.49 | 48.49 | 48.44 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103600 | 48.42 | 48.47 | 48.39 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103700 | 48.41 | 48.42 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103800 | 48.38 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 103900 | 48.39 | 48.44 | 48.39 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104000 | 48.44 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104100 | 48.47 | 48.49 | 48.44 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104200 | 48.45 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104300 | 48.47 | 48.47 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104400 | 48.46 | 48.46 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104500 | 48.43 | 48.45 | 48.42 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104600 | 48.42 | 48.46 | 48.42 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104700 | 48.45 | 48.47 | 48.41 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104800 | 48.48 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 104900 | 48.47 | 48.5 | 48.43 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105000 | 48.44 | 48.47 | 48.44 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105100 | 48.45 | 48.49 | 48.45 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105200 | 48.48 | 48.5 | 48.48 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105300 | 48.51 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105400 | 48.5 | 48.5 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105500 | 48.46 | 48.46 | 48.43 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105600 | 48.43 | 48.46 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105700 | 48.42 | 48.43 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105800 | 48.39 | 48.41 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 105900 | 48.37 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110000 | 48.43 | 48.43 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110100 | 48.4 | 48.4 | 48.37 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110200 | 48.47 | 48.47 | 48.41 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110300 | 48.42 | 48.47 | 48.42 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110400 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110500 | 48.45 | 48.45 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110600 | 48.43 | 48.44 | 48.43 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110700 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110800 | 48.43 | 48.43 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 110900 | 48.42 | 48.42 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111000 | 48.4 | 48.41 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111100 | 48.41 | 48.41 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111200 | 48.41 | 48.41 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111300 | 48.42 | 48.45 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111500 | 48.44 | 48.47 | 48.44 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111600 | 48.46 | 48.47 | 48.46 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111700 | 48.48 | 48.51 | 48.48 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111800 | 48.48 | 48.48 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 111900 | 48.49 | 48.5 | 48.48 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112000 | 48.51 | 48.51 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112100 | 48.49 | 48.5 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112200 | 48.48 | 48.48 | 48.45 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112300 | 48.44 | 48.45 | 48.43 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112400 | 48.43 | 48.45 | 48.41 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112500 | 48.44 | 48.47 | 48.42 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112600 | 48.47 | 48.52 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112700 | 48.49 | 48.51 | 48.49 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112800 | 48.49 | 48.49 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 112900 | 48.47 | 48.51 | 48.47 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113000 | 48.48 | 48.49 | 48.48 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113100 | 48.47 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113200 | 48.47 | 48.48 | 48.47 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113300 | 48.49 | 48.49 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113400 | 48.5 | 48.52 | 48.48 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113500 | 48.51 | 48.55 | 48.49 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113600 | 48.55 | 48.57 | 48.52 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113700 | 48.56 | 48.62 | 48.56 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113800 | 48.59 | 48.61 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 113900 | 48.6 | 48.6 | 48.51 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114000 | 48.56 | 48.56 | 48.51 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114100 | 48.53 | 48.54 | 48.47 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114200 | 48.52 | 48.54 | 48.51 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114300 | 48.52 | 48.55 | 48.5 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114400 | 48.53 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114500 | 48.54 | 48.54 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114600 | 48.51 | 48.55 | 48.51 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114700 | 48.53 | 48.54 | 48.53 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114800 | 48.55 | 48.57 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 114900 | 48.55 | 48.57 | 48.55 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115000 | 48.59 | 48.59 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115100 | 48.58 | 48.58 | 48.58 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115200 | 48.59 | 48.59 | 48.56 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115300 | 48.59 | 48.59 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115400 | 48.55 | 48.56 | 48.54 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115500 | 48.57 | 48.57 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115600 | 48.54 | 48.55 | 48.54 | 48.55 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115700 | 48.57 | 48.61 | 48.57 | 48.6 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115800 | 48.61 | 48.65 | 48.61 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 115900 | 48.65 | 48.69 | 48.64 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120000 | 48.68 | 48.68 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120100 | 48.62 | 48.63 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120200 | 48.63 | 48.64 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120300 | 48.62 | 48.64 | 48.62 | 48.63 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120400 | 48.64 | 48.65 | 48.64 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120500 | 48.66 | 48.7 | 48.64 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120600 | 48.66 | 48.72 | 48.66 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120700 | 48.72 | 48.72 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120800 | 48.69 | 48.7 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 120900 | 48.65 | 48.68 | 48.65 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121000 | 48.7 | 48.7 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121100 | 48.69 | 48.74 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121200 | 48.74 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121300 | 48.75 | 48.77 | 48.72 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121400 | 48.73 | 48.79 | 48.73 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121500 | 48.8 | 48.82 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121600 | 48.82 | 48.85 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121700 | 48.85 | 48.85 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121800 | 48.82 | 48.83 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 121900 | 48.81 | 48.81 | 48.78 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122000 | 48.77 | 48.81 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122100 | 48.81 | 48.81 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122200 | 48.8 | 48.8 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122300 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122400 | 48.79 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122500 | 48.81 | 48.82 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122600 | 48.81 | 48.83 | 48.8 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122700 | 48.84 | 48.87 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122800 | 48.89 | 48.92 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 122900 | 48.87 | 48.92 | 48.87 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123000 | 48.92 | 48.95 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123100 | 48.87 | 48.88 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123200 | 48.88 | 48.89 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123300 | 48.85 | 48.86 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123400 | 48.87 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123500 | 48.91 | 48.91 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123600 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123700 | 48.87 | 48.97 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123800 | 48.88 | 48.89 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 123900 | 48.92 | 48.99 | 48.9 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124000 | 48.97 | 49.02 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124100 | 49 | 49.01 | 48.95 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124200 | 48.97 | 48.99 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124300 | 48.97 | 49.01 | 48.97 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124400 | 48.97 | 48.97 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124500 | 48.94 | 48.94 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124600 | 48.95 | 48.97 | 48.95 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124700 | 48.94 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124800 | 48.92 | 48.93 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 124900 | 48.91 | 48.91 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125000 | 48.92 | 48.92 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125100 | 48.9 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125200 | 48.91 | 48.91 | 48.9 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125300 | 48.92 | 48.93 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125400 | 48.91 | 48.95 | 48.91 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125600 | 48.92 | 48.93 | 48.92 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125700 | 48.95 | 48.95 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125800 | 48.94 | 48.94 | 48.94 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 125900 | 48.93 | 48.95 | 48.9 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130000 | 48.94 | 48.95 | 48.94 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130100 | 48.93 | 48.93 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130300 | 48.9 | 48.9 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130400 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130500 | 48.85 | 48.93 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130600 | 48.85 | 48.87 | 48.82 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130700 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130800 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 130900 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131000 | 48.81 | 48.84 | 48.81 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131100 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131200 | 48.82 | 48.84 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131300 | 48.8 | 48.82 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131400 | 48.79 | 48.8 | 48.77 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131500 | 48.78 | 48.79 | 48.78 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131600 | 48.77 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131700 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131800 | 48.78 | 48.78 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 131900 | 48.77 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132000 | 48.78 | 48.81 | 48.78 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132100 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132200 | 48.81 | 48.81 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132300 | 48.79 | 48.79 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132400 | 48.78 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132500 | 48.77 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132600 | 48.78 | 48.78 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132700 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132800 | 48.81 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 132900 | 48.8 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133000 | 48.82 | 48.83 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133100 | 48.84 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133200 | 48.83 | 48.83 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133300 | 48.81 | 48.81 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133400 | 48.83 | 48.84 | 48.82 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133500 | 48.83 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133600 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133700 | 48.83 | 48.83 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133800 | 48.8 | 48.8 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 133900 | 48.81 | 48.85 | 48.8 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134000 | 48.86 | 48.86 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134100 | 48.85 | 48.86 | 48.85 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134200 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134300 | 48.83 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134400 | 48.8 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134500 | 48.77 | 48.81 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134600 | 48.81 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134700 | 48.79 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 134900 | 48.8 | 48.8 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135000 | 48.77 | 48.78 | 48.77 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135200 | 48.77 | 48.8 | 48.75 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135300 | 48.74 | 48.74 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135400 | 48.72 | 48.75 | 48.72 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135500 | 48.75 | 48.75 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135600 | 48.75 | 48.75 | 48.73 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135800 | 48.77 | 48.77 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 135900 | 48.79 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140000 | 48.82 | 48.87 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140100 | 48.82 | 48.83 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140200 | 48.84 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140400 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140500 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140600 | 48.88 | 48.92 | 48.88 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140700 | 48.91 | 48.92 | 48.91 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140800 | 48.93 | 48.97 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 140900 | 48.95 | 48.95 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141000 | 48.92 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141100 | 48.89 | 48.89 | 48.88 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141200 | 48.85 | 48.87 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141300 | 48.84 | 48.84 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141400 | 48.87 | 48.9 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141500 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141600 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141700 | 48.91 | 48.93 | 48.91 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141800 | 48.95 | 48.96 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 141900 | 48.92 | 48.92 | 48.87 | 48.88 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142000 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142100 | 48.88 | 48.89 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142200 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142400 | 48.88 | 48.88 | 48.87 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142500 | 48.85 | 48.85 | 48.84 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142600 | 48.83 | 48.86 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 142700 | 48.83 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143000 | 48.84 | 48.84 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143100 | 48.84 | 48.84 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143200 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143300 | 48.83 | 48.87 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143400 | 48.86 | 48.9 | 48.85 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143500 | 48.87 | 48.9 | 48.85 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143600 | 48.84 | 48.85 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143700 | 48.86 | 48.87 | 48.86 | 48.86 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143800 | 48.88 | 48.89 | 48.87 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 143900 | 48.88 | 48.9 | 48.88 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144000 | 48.91 | 48.91 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144100 | 48.89 | 48.89 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144200 | 48.91 | 48.91 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144300 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144400 | 48.87 | 48.87 | 48.85 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144500 | 48.82 | 48.86 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144600 | 48.84 | 48.84 | 48.8 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144700 | 48.79 | 48.79 | 48.78 | 48.78 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144800 | 48.77 | 48.77 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 144900 | 48.69 | 48.79 | 48.69 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145000 | 48.75 | 48.85 | 48.75 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145100 | 48.78 | 48.82 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145200 | 48.8 | 48.8 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145300 | 48.77 | 48.77 | 48.72 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145400 | 48.75 | 48.75 | 48.7 | 48.7 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145500 | 48.72 | 48.74 | 48.7 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145600 | 48.75 | 48.75 | 48.67 | 48.68 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145700 | 48.67 | 48.77 | 48.67 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145800 | 48.73 | 48.77 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 145900 | 48.65 | 48.72 | 48.62 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150000 | 48.65 | 48.67 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150100 | 48.62 | 48.67 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150200 | 48.64 | 48.66 | 48.63 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150300 | 48.66 | 48.66 | 48.61 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150400 | 48.65 | 48.66 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150500 | 48.67 | 48.67 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150600 | 48.6 | 48.62 | 48.59 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150700 | 48.59 | 48.62 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150800 | 48.58 | 48.64 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 150900 | 48.47 | 48.52 | 48.37 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 151000 | 48.45 | 48.52 | 48.42 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000106
 | 94600 | 48.47 | 48.57 | 48.47 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 94700 | 48.52 | 48.52 | 48.49 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95100 | 48.52 | 48.57 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95200 | 48.54 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95300 | 48.45 | 48.52 | 48.37 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95400 | 48.49 | 48.5 | 48.47 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95500 | 48.47 | 48.54 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95600 | 48.49 | 48.52 | 48.47 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95700 | 48.51 | 48.56 | 48.51 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95800 | 48.57 | 48.62 | 48.53 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 95900 | 48.56 | 48.61 | 48.55 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100000 | 48.57 | 48.59 | 48.47 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100100 | 48.59 | 48.59 | 48.54 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100200 | 48.57 | 48.59 | 48.56 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100300 | 48.6 | 48.6 | 48.57 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100400 | 48.6 | 48.65 | 48.6 | 48.62 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100500 | 48.65 | 48.67 | 48.62 | 48.65 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100600 | 48.66 | 48.69 | 48.65 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100700 | 48.64 | 48.65 | 48.64 | 48.64 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100800 | 48.63 | 48.64 | 48.61 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 100900 | 48.6 | 48.6 | 48.59 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101000 | 48.57 | 48.57 | 48.56 | 48.56 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101100 | 48.57 | 48.6 | 48.56 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101200 | 48.59 | 48.59 | 48.55 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101300 | 48.57 | 48.59 | 48.55 | 48.58 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101400 | 48.59 | 48.59 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101500 | 48.52 | 48.57 | 48.49 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101600 | 48.52 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101700 | 48.5 | 48.5 | 48.28 | 48.28 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101800 | 48.27 | 48.37 | 48.27 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 101900 | 48.35 | 48.4 | 48.31 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102000 | 48.41 | 48.41 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102100 | 48.34 | 48.35 | 48.32 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102200 | 48.32 | 48.36 | 48.27 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102300 | 48.28 | 48.28 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102400 | 48.27 | 48.32 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102500 | 48.07 | 48.12 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102600 | 47.97 | 48.07 | 47.92 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102700 | 48.02 | 48.12 | 48.02 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102800 | 48.02 | 48.09 | 48.02 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 102900 | 48.05 | 48.11 | 48.02 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103000 | 48.12 | 48.12 | 48.09 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103100 | 48.11 | 48.12 | 48.1 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103200 | 48.12 | 48.13 | 48.07 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103300 | 48.1 | 48.17 | 48.09 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103400 | 48.12 | 48.12 | 48.02 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103500 | 48.1 | 48.1 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103600 | 48.09 | 48.09 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103700 | 48.07 | 48.12 | 48.07 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103800 | 48.09 | 48.17 | 48.09 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 103900 | 48.15 | 48.15 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104000 | 48.12 | 48.17 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104100 | 48.15 | 48.16 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104200 | 48.17 | 48.17 | 48.16 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104300 | 48.17 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104400 | 48.15 | 48.2 | 48.15 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104500 | 48.2 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104600 | 48.2 | 48.21 | 48.18 | 48.18 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104700 | 48.22 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104800 | 48.19 | 48.2 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 104900 | 48.19 | 48.21 | 48.18 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105000 | 48.22 | 48.22 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105100 | 48.21 | 48.24 | 48.21 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105200 | 48.23 | 48.24 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105300 | 48.22 | 48.22 | 48.2 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105400 | 48.21 | 48.26 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105500 | 48.2 | 48.2 | 48.2 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105600 | 48.23 | 48.23 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105700 | 48.21 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105800 | 48.2 | 48.21 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 105900 | 48.19 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110000 | 48.23 | 48.23 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110100 | 48.22 | 48.24 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110200 | 48.22 | 48.24 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110300 | 48.22 | 48.24 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110500 | 48.22 | 48.22 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110600 | 48.22 | 48.22 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110700 | 48.2 | 48.2 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110800 | 48.21 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 110900 | 48.21 | 48.22 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111000 | 48.21 | 48.24 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111100 | 48.17 | 48.25 | 48.17 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111300 | 48.24 | 48.25 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111400 | 48.21 | 48.22 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111500 | 48.18 | 48.2 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111600 | 48.2 | 48.22 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111700 | 48.19 | 48.21 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111800 | 48.22 | 48.23 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 111900 | 48.24 | 48.24 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112200 | 48.21 | 48.21 | 48.21 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112300 | 48.19 | 48.2 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112400 | 48.18 | 48.19 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112500 | 48.18 | 48.21 | 48.18 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112700 | 48.21 | 48.23 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 112800 | 48.2 | 48.23 | 48.2 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113000 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113100 | 48.24 | 48.24 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113200 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113300 | 48.24 | 48.24 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113500 | 48.2 | 48.2 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113600 | 48.21 | 48.21 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113700 | 48.22 | 48.23 | 48.21 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 113900 | 48.22 | 48.22 | 48.21 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114000 | 48.23 | 48.23 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114300 | 48.24 | 48.27 | 48.24 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114400 | 48.25 | 48.25 | 48.23 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114500 | 48.22 | 48.22 | 48.19 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114600 | 48.22 | 48.22 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114700 | 48.19 | 48.2 | 48.17 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 114800 | 48.21 | 48.21 | 48.2 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115000 | 48.19 | 48.21 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115100 | 48.18 | 48.18 | 48.15 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115200 | 48.12 | 48.16 | 48.12 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115300 | 48.15 | 48.15 | 48.1 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115400 | 48.12 | 48.12 | 48.07 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115500 | 48.17 | 48.17 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115600 | 48.17 | 48.17 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115700 | 48.17 | 48.22 | 48.17 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115800 | 48.2 | 48.22 | 48.19 | 48.21 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 115900 | 48.22 | 48.23 | 48.19 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120000 | 48.23 | 48.26 | 48.23 | 48.26 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120100 | 48.24 | 48.27 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120200 | 48.25 | 48.25 | 48.23 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120300 | 48.25 | 48.26 | 48.22 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120400 | 48.23 | 48.24 | 48.23 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120500 | 48.27 | 48.27 | 48.23 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120600 | 48.25 | 48.32 | 48.25 | 48.27 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120700 | 48.29 | 48.31 | 48.27 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120800 | 48.31 | 48.31 | 48.29 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 120900 | 48.3 | 48.32 | 48.29 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121000 | 48.33 | 48.37 | 48.31 | 48.33 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121100 | 48.36 | 48.36 | 48.34 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121200 | 48.37 | 48.42 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121300 | 48.35 | 48.39 | 48.35 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121400 | 48.38 | 48.43 | 48.38 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121500 | 48.42 | 48.42 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121600 | 48.38 | 48.4 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121700 | 48.4 | 48.43 | 48.4 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121800 | 48.41 | 48.41 | 48.38 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 121900 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122000 | 48.39 | 48.39 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122100 | 48.38 | 48.39 | 48.34 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122200 | 48.37 | 48.37 | 48.34 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122300 | 48.35 | 48.42 | 48.35 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122400 | 48.39 | 48.42 | 48.37 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122500 | 48.39 | 48.41 | 48.39 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122600 | 48.42 | 48.43 | 48.41 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122700 | 48.45 | 48.45 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122800 | 48.42 | 48.43 | 48.42 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 122900 | 48.44 | 48.45 | 48.44 | 48.44 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123000 | 48.45 | 48.47 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123100 | 48.49 | 48.51 | 48.47 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123200 | 48.52 | 48.52 | 48.5 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123300 | 48.5 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123400 | 48.5 | 48.51 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123500 | 48.5 | 48.5 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123600 | 48.5 | 48.52 | 48.5 | 48.51 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123700 | 48.54 | 48.57 | 48.52 | 48.54 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123800 | 48.52 | 48.59 | 48.52 | 48.59 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 123900 | 48.62 | 48.63 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124000 | 48.62 | 48.62 | 48.57 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124100 | 48.62 | 48.65 | 48.58 | 48.61 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124200 | 48.59 | 48.62 | 48.57 | 48.57 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124300 | 48.55 | 48.55 | 48.52 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124400 | 48.54 | 48.57 | 48.52 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124500 | 48.5 | 48.52 | 48.48 | 48.5 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124600 | 48.49 | 48.52 | 48.42 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124700 | 48.44 | 48.52 | 48.43 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124800 | 48.47 | 48.49 | 48.43 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 124900 | 48.47 | 48.49 | 48.45 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125000 | 48.45 | 48.48 | 48.45 | 48.48 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125100 | 48.49 | 48.51 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125200 | 48.52 | 48.52 | 48.49 | 48.49 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125300 | 48.5 | 48.52 | 48.5 | 48.52 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125400 | 48.53 | 48.53 | 48.53 | 48.53 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125500 | 48.47 | 48.52 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125600 | 48.45 | 48.46 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125700 | 48.42 | 48.42 | 48.38 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125800 | 48.4 | 48.4 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 125900 | 48.4 | 48.4 | 48.32 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130000 | 48.39 | 48.39 | 48.39 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130100 | 48.47 | 48.47 | 48.37 | 48.39 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130200 | 48.37 | 48.37 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130300 | 48.41 | 48.41 | 48.41 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130500 | 48.39 | 48.43 | 48.39 | 48.43 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130600 | 48.45 | 48.46 | 48.45 | 48.46 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130700 | 48.47 | 48.47 | 48.47 | 48.47 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130800 | 48.4 | 48.45 | 48.38 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 130900 | 48.47 | 48.47 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131000 | 48.44 | 48.45 | 48.44 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131100 | 48.42 | 48.42 | 48.42 | 48.42 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131200 | 48.39 | 48.45 | 48.39 | 48.45 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131400 | 48.42 | 48.42 | 48.38 | 48.38 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131500 | 48.42 | 48.42 | 48.4 | 48.4 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131600 | 48.41 | 48.41 | 48.41 | 48.41 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131800 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 131900 | 48.36 | 48.36 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132000 | 48.33 | 48.35 | 48.33 | 48.34 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132100 | 48.35 | 48.36 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132200 | 48.36 | 48.36 | 48.36 | 48.36 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132300 | 48.38 | 48.38 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132400 | 48.39 | 48.39 | 48.37 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132500 | 48.36 | 48.36 | 48.35 | 48.35 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132600 | 48.32 | 48.32 | 48.32 | 48.32 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132700 | 48.3 | 48.33 | 48.3 | 48.33 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132800 | 48.32 | 48.32 | 48.29 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 132900 | 48.3 | 48.3 | 48.28 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133000 | 48.27 | 48.29 | 48.27 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133100 | 48.3 | 48.3 | 48.21 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133200 | 48.27 | 48.29 | 48.22 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133300 | 48.27 | 48.29 | 48.25 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133400 | 48.27 | 48.28 | 48.24 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133500 | 48.28 | 48.28 | 48.25 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133600 | 48.24 | 48.24 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133700 | 48.27 | 48.27 | 48.24 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133800 | 48.25 | 48.25 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 133900 | 48.22 | 48.22 | 48.17 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134000 | 48.18 | 48.18 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134100 | 48.19 | 48.19 | 48.19 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134200 | 48.17 | 48.22 | 48.17 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134300 | 48.2 | 48.2 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134500 | 48.19 | 48.19 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134600 | 48.18 | 48.22 | 48.18 | 48.22 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134700 | 48.21 | 48.21 | 48.2 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134800 | 48.19 | 48.19 | 48.18 | 48.19 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 134900 | 48.18 | 48.2 | 48.15 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135000 | 48.12 | 48.17 | 48.12 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135100 | 48.15 | 48.17 | 48.15 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135200 | 48.15 | 48.15 | 48.1 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135300 | 48.1 | 48.12 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135400 | 48.09 | 48.15 | 48.08 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135500 | 48.13 | 48.13 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135600 | 48.09 | 48.11 | 48.05 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135700 | 48.09 | 48.12 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135800 | 48.1 | 48.14 | 48.1 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 135900 | 48.12 | 48.12 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140000 | 48.13 | 48.15 | 48.11 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140100 | 48.12 | 48.12 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140300 | 48.14 | 48.22 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140400 | 48.13 | 48.17 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140500 | 48.14 | 48.17 | 48.13 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140600 | 48.12 | 48.14 | 48.12 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140700 | 48.15 | 48.15 | 48.14 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140800 | 48.13 | 48.13 | 48.13 | 48.13 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 140900 | 48.12 | 48.15 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141000 | 48.13 | 48.13 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141100 | 48.1 | 48.11 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141200 | 48.06 | 48.07 | 48.05 | 48.06 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141300 | 48.05 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141400 | 48.07 | 48.07 | 48.02 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141500 | 48.02 | 48.04 | 48.02 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141600 | 48.01 | 48.03 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141700 | 48.01 | 48.02 | 47.99 | 48.01 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141800 | 48 | 48.04 | 47.97 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 141900 | 48.04 | 48.05 | 48.01 | 48.04 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142000 | 48.06 | 48.07 | 48.04 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142100 | 48.02 | 48.05 | 48.02 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142200 | 48.03 | 48.05 | 48.03 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142300 | 48.05 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142400 | 48.08 | 48.12 | 48.08 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142500 | 48.15 | 48.16 | 48.12 | 48.16 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142600 | 48.15 | 48.17 | 48.12 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142700 | 48.14 | 48.15 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142800 | 48.14 | 48.14 | 48.12 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 142900 | 48.07 | 48.08 | 47.92 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143000 | 47.99 | 48.07 | 47.99 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143100 | 48.05 | 48.05 | 47.98 | 48 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143200 | 48.02 | 48.03 | 47.99 | 48.02 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143300 | 48 | 48.02 | 47.99 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143400 | 47.98 | 47.98 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143500 | 47.96 | 48.06 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143600 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143700 | 47.91 | 47.93 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143800 | 47.91 | 47.97 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 143900 | 47.97 | 47.97 | 47.94 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144000 | 47.95 | 47.95 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144100 | 47.92 | 47.94 | 47.9 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144200 | 47.93 | 47.95 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144300 | 47.92 | 47.94 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144400 | 47.86 | 47.92 | 47.86 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144500 | 47.92 | 47.92 | 47.89 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144600 | 47.94 | 47.94 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144700 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144800 | 47.86 | 47.86 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 144900 | 47.84 | 47.89 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145000 | 47.92 | 47.93 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145100 | 47.87 | 47.92 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145200 | 47.91 | 47.92 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145300 | 47.9 | 47.92 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145400 | 47.88 | 47.92 | 47.87 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145500 | 47.9 | 47.91 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145600 | 47.92 | 47.92 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145700 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145800 | 47.88 | 47.89 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 145900 | 47.89 | 47.91 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150000 | 47.92 | 47.92 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150100 | 47.9 | 47.94 | 47.89 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150200 | 47.93 | 47.94 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150300 | 47.92 | 47.94 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150400 | 47.89 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150500 | 47.92 | 47.92 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150600 | 47.82 | 47.85 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150700 | 47.84 | 47.89 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150800 | 47.83 | 47.9 | 47.83 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 150900 | 47.92 | 47.97 | 47.87 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 151000 | 47.92 | 47.97 | 47.82 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000107
 | 94600 | 48.02 | 48.12 | 47.97 | 48.04 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 94700 | 48.05 | 48.05 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95000 | 48.07 | 48.07 | 48.05 | 48.05 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95100 | 48.07 | 48.07 | 48.03 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95200 | 48.03 | 48.03 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95300 | 47.98 | 48.03 | 47.97 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95400 | 48.07 | 48.07 | 47.92 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95500 | 47.97 | 47.97 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95600 | 47.96 | 47.97 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95700 | 47.93 | 47.95 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95800 | 47.89 | 47.92 | 47.87 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 95900 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100000 | 47.91 | 47.94 | 47.89 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100100 | 47.97 | 47.97 | 47.91 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100200 | 47.97 | 48.02 | 47.97 | 48 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100300 | 47.99 | 47.99 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100400 | 48.01 | 48.01 | 47.92 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100500 | 47.95 | 47.97 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100600 | 47.93 | 47.95 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100700 | 47.93 | 47.93 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100800 | 47.89 | 47.89 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 100900 | 47.85 | 47.87 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101000 | 47.87 | 47.9 | 47.85 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101100 | 47.91 | 47.91 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101200 | 47.9 | 47.9 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101300 | 47.88 | 47.88 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101400 | 47.84 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101500 | 47.81 | 47.83 | 47.79 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101600 | 47.85 | 47.85 | 47.77 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101700 | 47.79 | 47.83 | 47.75 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101800 | 47.81 | 47.82 | 47.79 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 101900 | 47.83 | 47.83 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102000 | 47.82 | 47.85 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102100 | 47.82 | 47.84 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102200 | 47.82 | 47.85 | 47.81 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102300 | 47.82 | 47.85 | 47.81 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102400 | 47.85 | 47.91 | 47.85 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102500 | 47.92 | 47.92 | 47.85 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102600 | 47.91 | 47.94 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102700 | 47.95 | 47.97 | 47.94 | 47.96 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102800 | 47.95 | 47.95 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 102900 | 47.92 | 47.92 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103000 | 47.86 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103100 | 47.82 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103200 | 47.85 | 47.87 | 47.83 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103300 | 47.85 | 47.89 | 47.84 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103400 | 47.84 | 47.85 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103500 | 47.82 | 47.82 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103600 | 47.82 | 47.82 | 47.81 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103700 | 47.82 | 47.83 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103800 | 47.78 | 47.8 | 47.78 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 103900 | 47.78 | 47.79 | 47.75 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104000 | 47.76 | 47.79 | 47.75 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104100 | 47.77 | 47.79 | 47.75 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104200 | 47.76 | 47.77 | 47.71 | 47.71 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104300 | 47.72 | 47.74 | 47.68 | 47.73 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104400 | 47.75 | 47.75 | 47.72 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104500 | 47.74 | 47.77 | 47.74 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104600 | 47.77 | 47.77 | 47.72 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104700 | 47.73 | 47.73 | 47.72 | 47.72 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104800 | 47.71 | 47.74 | 47.7 | 47.74 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 104900 | 47.72 | 47.75 | 47.72 | 47.74 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105000 | 47.76 | 47.77 | 47.75 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105100 | 47.79 | 47.81 | 47.77 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105200 | 47.77 | 47.8 | 47.75 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105300 | 47.78 | 47.79 | 47.75 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105400 | 47.77 | 47.79 | 47.73 | 47.75 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105500 | 47.77 | 47.77 | 47.76 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105600 | 47.78 | 47.78 | 47.76 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105700 | 47.79 | 47.79 | 47.78 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105800 | 47.8 | 47.8 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 105900 | 47.81 | 47.84 | 47.72 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110000 | 47.81 | 47.85 | 47.81 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110100 | 47.82 | 47.87 | 47.82 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110200 | 47.83 | 47.85 | 47.8 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110300 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110500 | 47.87 | 47.89 | 47.83 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110600 | 47.89 | 47.89 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110700 | 47.91 | 47.95 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110800 | 47.94 | 47.97 | 47.94 | 47.96 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 110900 | 47.97 | 48.02 | 47.97 | 47.99 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111000 | 47.96 | 47.99 | 47.93 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111100 | 47.94 | 47.94 | 47.93 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111200 | 47.92 | 47.92 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111300 | 47.89 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111400 | 47.89 | 47.91 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111500 | 47.89 | 47.92 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111600 | 47.92 | 47.92 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111700 | 47.9 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111800 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 111900 | 47.93 | 47.93 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112000 | 47.93 | 47.94 | 47.93 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112100 | 47.94 | 47.95 | 47.94 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112200 | 47.96 | 47.96 | 47.95 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112300 | 47.93 | 47.93 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112400 | 47.92 | 47.93 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112500 | 47.94 | 47.94 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112700 | 47.91 | 47.95 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112800 | 47.91 | 47.92 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 112900 | 47.92 | 47.92 | 47.9 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113000 | 47.91 | 47.94 | 47.91 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113100 | 47.95 | 47.96 | 47.94 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113200 | 47.97 | 47.99 | 47.95 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113300 | 47.99 | 47.99 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113400 | 47.95 | 47.96 | 47.95 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113500 | 47.92 | 47.94 | 47.92 | 47.94 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113600 | 47.92 | 47.92 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113700 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113800 | 47.92 | 47.92 | 47.9 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 113900 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114000 | 47.91 | 47.91 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114100 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114200 | 47.84 | 47.86 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114300 | 47.83 | 47.83 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114400 | 47.8 | 47.82 | 47.79 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114500 | 47.83 | 47.83 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114600 | 47.83 | 47.86 | 47.82 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114700 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114800 | 47.85 | 47.85 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 114900 | 47.83 | 47.83 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115000 | 47.82 | 47.82 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115100 | 47.79 | 47.81 | 47.79 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115200 | 47.78 | 47.81 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115300 | 47.78 | 47.79 | 47.77 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115400 | 47.79 | 47.79 | 47.73 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115500 | 47.77 | 47.79 | 47.75 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115600 | 47.79 | 47.83 | 47.79 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115700 | 47.8 | 47.81 | 47.8 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115800 | 47.82 | 47.84 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 115900 | 47.81 | 47.82 | 47.81 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120000 | 47.83 | 47.83 | 47.83 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120100 | 47.82 | 47.83 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120200 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120300 | 47.84 | 47.85 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120400 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120500 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120600 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120700 | 47.86 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120800 | 47.89 | 47.93 | 47.89 | 47.93 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 120900 | 47.89 | 47.93 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121000 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121100 | 47.87 | 47.88 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121200 | 47.87 | 47.89 | 47.85 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121300 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121400 | 47.9 | 47.9 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121500 | 47.91 | 47.91 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121600 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121800 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 121900 | 47.88 | 47.9 | 47.88 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122000 | 47.88 | 47.91 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122100 | 47.89 | 47.89 | 47.86 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122200 | 47.87 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122300 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122400 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122500 | 47.87 | 47.9 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122600 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122700 | 47.9 | 47.91 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122800 | 47.85 | 47.97 | 47.85 | 47.95 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 122900 | 47.97 | 47.97 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123000 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123100 | 47.91 | 47.91 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123200 | 47.87 | 47.91 | 47.87 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123400 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123500 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123600 | 47.85 | 47.88 | 47.82 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123700 | 47.87 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123800 | 47.85 | 47.85 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 123900 | 47.83 | 47.87 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124000 | 47.87 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124100 | 47.88 | 47.89 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124200 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124300 | 47.9 | 47.9 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124400 | 47.89 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124600 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 124800 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125100 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125200 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125300 | 47.87 | 47.87 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125400 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125500 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125700 | 47.86 | 47.87 | 47.86 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 125900 | 47.85 | 47.86 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130000 | 47.83 | 47.84 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130100 | 47.81 | 47.83 | 47.78 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130200 | 47.8 | 47.81 | 47.79 | 47.81 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130400 | 47.8 | 47.81 | 47.77 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130500 | 47.78 | 47.79 | 47.76 | 47.76 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130600 | 47.73 | 47.77 | 47.72 | 47.77 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130700 | 47.78 | 47.78 | 47.78 | 47.78 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130800 | 47.8 | 47.84 | 47.78 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 130900 | 47.78 | 47.79 | 47.78 | 47.79 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131000 | 47.77 | 47.87 | 47.77 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131100 | 47.87 | 47.89 | 47.84 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131200 | 47.9 | 47.92 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131400 | 47.88 | 47.88 | 47.84 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131500 | 47.82 | 47.89 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131700 | 47.86 | 47.86 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 131900 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 132300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133200 | 47.86 | 47.86 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133300 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133600 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133700 | 47.89 | 47.9 | 47.89 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133800 | 47.88 | 47.88 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 133900 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134100 | 47.85 | 47.85 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134400 | 47.84 | 47.84 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134500 | 47.83 | 47.84 | 47.83 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134600 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134700 | 47.88 | 47.89 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 134800 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135000 | 47.88 | 47.88 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135300 | 47.89 | 47.9 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135400 | 47.88 | 47.9 | 47.88 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135500 | 47.91 | 47.91 | 47.91 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135600 | 47.92 | 47.92 | 47.92 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135700 | 47.9 | 47.9 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135800 | 47.89 | 47.89 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 135900 | 47.91 | 47.91 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140000 | 47.88 | 47.88 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140100 | 47.88 | 47.88 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140200 | 47.87 | 47.87 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140300 | 47.85 | 47.93 | 47.82 | 47.83 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140400 | 47.85 | 47.85 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140500 | 47.84 | 47.86 | 47.84 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140600 | 47.87 | 47.87 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140700 | 47.87 | 47.89 | 47.87 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140800 | 47.87 | 47.89 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 140900 | 47.87 | 47.87 | 47.85 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141000 | 47.87 | 47.87 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141200 | 47.85 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141300 | 47.84 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141500 | 47.85 | 47.87 | 47.83 | 47.85 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141600 | 47.83 | 47.83 | 47.8 | 47.8 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141700 | 47.85 | 47.87 | 47.85 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 141900 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142000 | 47.85 | 47.85 | 47.82 | 47.82 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142100 | 47.84 | 47.84 | 47.84 | 47.84 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142200 | 47.82 | 47.87 | 47.82 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142300 | 47.88 | 47.89 | 47.88 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142400 | 47.87 | 47.9 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142500 | 47.91 | 47.91 | 47.9 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142600 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142700 | 47.9 | 47.92 | 47.9 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142800 | 47.91 | 47.91 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 142900 | 47.88 | 47.89 | 47.88 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143000 | 47.9 | 47.92 | 47.89 | 47.91 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143100 | 47.92 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143200 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143300 | 47.9 | 47.92 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143400 | 47.9 | 47.92 | 47.87 | 47.9 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143500 | 47.88 | 47.88 | 47.86 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143600 | 47.87 | 47.87 | 47.85 | 47.86 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143700 | 47.87 | 47.88 | 47.87 | 47.88 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143800 | 47.87 | 47.89 | 47.87 | 47.87 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 143900 | 47.89 | 47.91 | 47.89 | 47.89 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144000 | 47.91 | 47.92 | 47.91 | 47.92 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144100 | 47.91 | 47.97 | 47.91 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144200 | 47.96 | 47.99 | 47.96 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144300 | 47.99 | 48.01 | 47.97 | 47.97 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144400 | 47.99 | 47.99 | 47.97 | 47.98 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144500 | 48.01 | 48.03 | 47.99 | 48.03 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144600 | 48.05 | 48.09 | 48.01 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144700 | 48.06 | 48.17 | 48.05 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144800 | 48.16 | 48.17 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 144900 | 48.11 | 48.11 | 48.07 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145000 | 48.11 | 48.12 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145100 | 48.09 | 48.13 | 48.09 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145200 | 48.12 | 48.13 | 48.11 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145300 | 48.14 | 48.14 | 48.08 | 48.09 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145400 | 48.1 | 48.1 | 48.07 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145500 | 48.12 | 48.12 | 48.1 | 48.1 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145600 | 48.09 | 48.09 | 48.07 | 48.07 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145700 | 48.1 | 48.11 | 48.09 | 48.11 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145800 | 48.09 | 48.12 | 48.09 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 145900 | 48.11 | 48.15 | 48.11 | 48.15 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150000 | 48.13 | 48.15 | 48.11 | 48.14 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150100 | 48.13 | 48.15 | 48.1 | 48.12 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150200 | 48.15 | 48.17 | 48.11 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150300 | 48.18 | 48.22 | 48.17 | 48.2 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150400 | 48.21 | 48.21 | 48.17 | 48.17 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150500 | 48.18 | 48.25 | 48.15 | 48.25 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150600 | 48.24 | 48.26 | 48.22 | 48.24 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150700 | 48.23 | 48.23 | 48.22 | 48.23 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150800 | 48.27 | 48.29 | 48.25 | 48.29 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 150900 | 48.27 | 48.32 | 48.21 | 48.28 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 151000 | 48.32 | 48.39 | 48.3 | 48.37 |  |  |  |  |  |  |  |  |  |  | 20000110
 | 94600 | 48.7 | 48.72 | 48.58 | 48.69 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 94700 | 48.67 | 48.72 | 48.67 | 48.71 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95000 | 48.67 | 48.7 | 48.67 | 48.67 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95100 | 48.69 | 48.73 | 48.67 | 48.72 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95200 | 48.71 | 48.75 | 48.71 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95300 | 48.72 | 48.77 | 48.72 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95400 | 48.76 | 48.82 | 48.76 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95500 | 48.79 | 48.82 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95600 | 48.79 | 48.81 | 48.75 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95700 | 48.79 | 48.82 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95800 | 48.82 | 48.84 | 48.77 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 95900 | 48.87 | 48.89 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100000 | 48.82 | 48.83 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100100 | 48.77 | 48.79 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100200 | 48.75 | 48.77 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100300 | 48.77 | 48.79 | 48.75 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100400 | 48.78 | 48.84 | 48.78 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100500 | 48.79 | 48.82 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100600 | 48.8 | 48.84 | 48.79 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100700 | 48.79 | 48.81 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100800 | 48.76 | 48.77 | 48.72 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 100900 | 48.75 | 48.76 | 48.73 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101000 | 48.76 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101100 | 48.75 | 48.75 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101200 | 48.76 | 48.82 | 48.75 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101300 | 48.77 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101400 | 48.78 | 48.8 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101500 | 48.78 | 48.8 | 48.67 | 48.8 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101600 | 48.77 | 48.79 | 48.77 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101700 | 48.81 | 48.84 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101800 | 48.85 | 48.87 | 48.84 | 48.87 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 101900 | 48.85 | 48.85 | 48.83 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102000 | 48.82 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102100 | 48.8 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102200 | 48.78 | 48.78 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102300 | 48.79 | 48.79 | 48.76 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102400 | 48.81 | 48.81 | 48.77 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102500 | 48.75 | 48.77 | 48.73 | 48.73 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102600 | 48.75 | 48.75 | 48.75 | 48.75 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102700 | 48.74 | 48.74 | 48.74 | 48.74 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102800 | 48.75 | 48.77 | 48.73 | 48.77 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 102900 | 48.76 | 48.77 | 48.75 | 48.76 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103000 | 48.77 | 48.81 | 48.77 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103100 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103200 | 48.8 | 48.85 | 48.8 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103300 | 48.83 | 48.84 | 48.82 | 48.83 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103400 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103500 | 48.8 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103600 | 48.83 | 48.84 | 48.81 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103700 | 48.85 | 48.86 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103800 | 48.83 | 48.87 | 48.83 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 103900 | 48.82 | 48.82 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104000 | 48.82 | 48.82 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104100 | 48.81 | 48.81 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104200 | 48.8 | 48.81 | 48.8 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104300 | 48.8 | 48.83 | 48.79 | 48.79 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104400 | 48.82 | 48.82 | 48.8 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104500 | 48.81 | 48.81 | 48.79 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104600 | 48.82 | 48.82 | 48.82 | 48.82 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104700 | 48.83 | 48.83 | 48.81 | 48.81 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104800 | 48.82 | 48.86 | 48.82 | 48.85 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 104900 | 48.84 | 48.85 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105000 | 48.86 | 48.86 | 48.83 | 48.84 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105100 | 48.85 | 48.9 | 48.85 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105200 | 48.87 | 48.92 | 48.87 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105300 | 48.92 | 48.95 | 48.91 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105400 | 48.93 | 48.93 | 48.87 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105500 | 48.87 | 48.92 | 48.85 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105600 | 48.91 | 48.95 | 48.88 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105700 | 48.95 | 48.97 | 48.93 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105800 | 48.9 | 48.93 | 48.89 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 105900 | 48.95 | 48.96 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110000 | 48.95 | 48.96 | 48.91 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110100 | 48.92 | 48.92 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110200 | 48.9 | 48.91 | 48.88 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110300 | 48.92 | 48.92 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110400 | 48.91 | 48.93 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110500 | 48.94 | 48.94 | 48.89 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110600 | 48.92 | 48.92 | 48.88 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110700 | 48.9 | 48.9 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110800 | 48.9 | 48.92 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 110900 | 48.91 | 48.94 | 48.9 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111000 | 48.93 | 48.94 | 48.9 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111100 | 48.91 | 48.91 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111200 | 48.89 | 48.9 | 48.89 | 48.9 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111300 | 48.89 | 48.92 | 48.88 | 48.91 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111400 | 48.92 | 48.96 | 48.9 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111500 | 48.93 | 48.95 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111600 | 48.92 | 48.93 | 48.89 | 48.89 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111700 | 48.92 | 48.92 | 48.92 | 48.92 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111800 | 48.93 | 48.95 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 111900 | 48.95 | 48.97 | 48.94 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112000 | 48.97 | 49 | 48.96 | 49 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112100 | 49.02 | 49.02 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112200 | 48.97 | 48.97 | 48.93 | 48.93 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112300 | 48.94 | 48.96 | 48.94 | 48.95 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112400 | 48.96 | 48.96 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112500 | 48.95 | 48.95 | 48.93 | 48.94 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112600 | 48.96 | 48.97 | 48.96 | 48.96 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112700 | 48.97 | 48.99 | 48.97 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112800 | 49 | 49 | 48.95 | 48.99 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 112900 | 49.01 | 49.07 | 49 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113000 | 49.07 | 49.07 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113100 | 49.04 | 49.06 | 49.02 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113200 | 49.02 | 49.04 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113300 | 49.02 | 49.04 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113400 | 49.02 | 49.03 | 49.01 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113500 | 49.02 | 49.04 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113600 | 49.03 | 49.05 | 49.03 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113700 | 49.02 | 49.03 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113800 | 49.04 | 49.04 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 113900 | 49.03 | 49.04 | 49.03 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114000 | 49.05 | 49.05 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114100 | 49.03 | 49.03 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114300 | 49.05 | 49.05 | 49.03 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114400 | 49.07 | 49.12 | 49.05 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114500 | 49.12 | 49.16 | 49.12 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114600 | 49.14 | 49.15 | 49.12 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114700 | 49.13 | 49.17 | 49.12 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114800 | 49.13 | 49.13 | 49.1 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 114900 | 49.11 | 49.13 | 49.1 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115000 | 49.11 | 49.11 | 49.1 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115100 | 49.09 | 49.11 | 49.09 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115200 | 49.11 | 49.11 | 49.07 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115300 | 49.09 | 49.12 | 49.09 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115400 | 49.09 | 49.13 | 49.09 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115500 | 49.13 | 49.14 | 49.12 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115600 | 49.14 | 49.14 | 49.12 | 49.14 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115700 | 49.13 | 49.14 | 49.13 | 49.14 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115800 | 49.15 | 49.17 | 49.12 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 115900 | 49.15 | 49.16 | 49.12 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120000 | 49.15 | 49.15 | 49.12 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120200 | 49.13 | 49.14 | 49.12 | 49.13 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120300 | 49.12 | 49.12 | 49.1 | 49.12 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120400 | 49.11 | 49.11 | 49.07 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120500 | 49.07 | 49.07 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120600 | 49.07 | 49.1 | 49.05 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120700 | 49.1 | 49.1 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120800 | 49.06 | 49.06 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 120900 | 49.05 | 49.05 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121000 | 49.03 | 49.05 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121100 | 49.02 | 49.07 | 49.02 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121200 | 49.04 | 49.07 | 49.04 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121300 | 49.06 | 49.08 | 49.06 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121400 | 49.09 | 49.09 | 49.09 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121500 | 49.11 | 49.11 | 49.1 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121600 | 49.09 | 49.11 | 49.07 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121700 | 49.07 | 49.07 | 49.07 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121800 | 49.06 | 49.06 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 121900 | 49.04 | 49.04 | 49.02 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122000 | 49.05 | 49.07 | 49.05 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122100 | 49.05 | 49.07 | 49.05 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122200 | 49.06 | 49.06 | 49.06 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122300 | 49.05 | 49.05 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122400 | 49.07 | 49.07 | 49.05 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122500 | 49.05 | 49.07 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122700 | 49.06 | 49.06 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 122900 | 49.06 | 49.06 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123000 | 49.07 | 49.07 | 49.06 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123100 | 49.08 | 49.09 | 49.07 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123200 | 49.08 | 49.08 | 49.08 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123300 | 49.07 | 49.1 | 49.07 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123400 | 49.11 | 49.11 | 49.1 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123500 | 49.11 | 49.12 | 49.1 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123600 | 49.09 | 49.09 | 49.07 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123700 | 49.07 | 49.07 | 49.07 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123800 | 49.05 | 49.05 | 49.02 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 123900 | 49.04 | 49.04 | 49.02 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124000 | 49.05 | 49.05 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124100 | 49.03 | 49.03 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124200 | 49.02 | 49.02 | 49 | 49 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124300 | 49.01 | 49.02 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124500 | 49 | 49.02 | 49 | 49.01 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124600 | 49 | 49.02 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124700 | 49 | 49.04 | 49 | 49.02 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124800 | 49.05 | 49.06 | 49.04 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 124900 | 49.05 | 49.05 | 49.04 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125000 | 49.04 | 49.04 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125100 | 49.06 | 49.06 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125200 | 49.03 | 49.05 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125300 | 49.05 | 49.05 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125400 | 49.04 | 49.04 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125500 | 49.03 | 49.06 | 49.03 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125600 | 49.05 | 49.05 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125700 | 49.06 | 49.07 | 49.06 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125800 | 49.06 | 49.06 | 49.06 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 125900 | 49.07 | 49.08 | 49.06 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130000 | 49.06 | 49.08 | 49.06 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130200 | 49.07 | 49.1 | 49.07 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130300 | 49.11 | 49.11 | 49.11 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130500 | 49.1 | 49.11 | 49.09 | 49.1 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130600 | 49.09 | 49.09 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130700 | 49.07 | 49.07 | 49.03 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130800 | 49.06 | 49.07 | 49.06 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 130900 | 49.05 | 49.06 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131000 | 49.03 | 49.06 | 49.02 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131100 | 49.02 | 49.03 | 49.02 | 49.03 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131200 | 49.04 | 49.04 | 49.04 | 49.04 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131400 | 49.05 | 49.05 | 49.05 | 49.05 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131500 | 49.06 | 49.06 | 49.06 | 49.06 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131600 | 49.07 | 49.09 | 49.07 | 49.09 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 131700 | 49.1 | 49.11 | 49.1 | 49.11 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132000 | 49.09 | 49.09 | 49.07 | 49.07 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132100 | 49.09 | 49.09 | 49.08 | 49.08 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132200 | 49.12 | 49.14 | 49.12 | 49.14 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132300 | 49.12 | 49.14 | 49.12 | 49.14 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132400 | 49.17 | 49.17 | 49.13 | 49.15 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132500 | 49.16 | 49.22 | 49.16 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132600 | 49.17 | 49.17 | 49.15 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132700 | 49.15 | 49.17 | 49.15 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132800 | 49.15 | 49.17 | 49.13 | 49.13 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 132900 | 49.14 | 49.15 | 49.13 | 49.13 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133000 | 49.17 | 49.19 | 49.17 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133100 | 49.22 | 49.22 | 49.19 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133200 | 49.17 | 49.18 | 49.15 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133300 | 49.18 | 49.19 | 49.18 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133400 | 49.17 | 49.17 | 49.16 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133500 | 49.18 | 49.19 | 49.18 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133600 | 49.2 | 49.25 | 49.2 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133700 | 49.24 | 49.25 | 49.17 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133800 | 49.19 | 49.19 | 49.16 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 133900 | 49.18 | 49.18 | 49.18 | 49.18 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134000 | 49.19 | 49.19 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134100 | 49.21 | 49.22 | 49.2 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134200 | 49.22 | 49.22 | 49.21 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134300 | 49.21 | 49.21 | 49.21 | 49.21 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134400 | 49.23 | 49.24 | 49.21 | 49.24 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134500 | 49.25 | 49.25 | 49.23 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134600 | 49.24 | 49.24 | 49.21 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134700 | 49.21 | 49.22 | 49.21 | 49.21 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134800 | 49.22 | 49.25 | 49.21 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 134900 | 49.2 | 49.22 | 49.2 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135000 | 49.21 | 49.21 | 49.2 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135100 | 49.17 | 49.21 | 49.17 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135300 | 49.21 | 49.21 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135400 | 49.2 | 49.22 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135700 | 49.21 | 49.21 | 49.21 | 49.21 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135800 | 49.17 | 49.19 | 49.15 | 49.15 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 135900 | 49.17 | 49.18 | 49.15 | 49.17 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140100 | 49.19 | 49.22 | 49.17 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140200 | 49.2 | 49.2 | 49.2 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140300 | 49.19 | 49.32 | 49.19 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140400 | 49.21 | 49.21 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140500 | 49.21 | 49.21 | 49.2 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140800 | 49.21 | 49.22 | 49.21 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 140900 | 49.2 | 49.22 | 49.2 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141000 | 49.23 | 49.24 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141200 | 49.23 | 49.23 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141300 | 49.23 | 49.25 | 49.23 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141400 | 49.27 | 49.27 | 49.24 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141500 | 49.26 | 49.28 | 49.26 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141600 | 49.29 | 49.32 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141700 | 49.25 | 49.3 | 49.25 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141800 | 49.3 | 49.3 | 49.26 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 141900 | 49.25 | 49.27 | 49.25 | 49.25 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142000 | 49.26 | 49.26 | 49.23 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142100 | 49.24 | 49.24 | 49.22 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142200 | 49.25 | 49.25 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142300 | 49.24 | 49.24 | 49.23 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142400 | 49.22 | 49.22 | 49.19 | 49.19 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142500 | 49.21 | 49.21 | 49.19 | 49.2 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142600 | 49.21 | 49.21 | 49.19 | 49.21 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142700 | 49.2 | 49.23 | 49.2 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 142800 | 49.22 | 49.24 | 49.22 | 49.22 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143100 | 49.23 | 49.23 | 49.21 | 49.21 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143300 | 49.25 | 49.27 | 49.24 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143400 | 49.24 | 49.24 | 49.22 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143600 | 49.24 | 49.25 | 49.23 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143700 | 49.25 | 49.27 | 49.25 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143800 | 49.27 | 49.29 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 143900 | 49.29 | 49.3 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144000 | 49.28 | 49.29 | 49.27 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144100 | 49.27 | 49.28 | 49.27 | 49.28 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144200 | 49.29 | 49.29 | 49.27 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144300 | 49.31 | 49.31 | 49.28 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144400 | 49.3 | 49.32 | 49.29 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144500 | 49.29 | 49.32 | 49.29 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144600 | 49.32 | 49.34 | 49.32 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144700 | 49.29 | 49.32 | 49.29 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144800 | 49.29 | 49.31 | 49.29 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 144900 | 49.28 | 49.28 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145000 | 49.28 | 49.31 | 49.28 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145100 | 49.27 | 49.29 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145200 | 49.29 | 49.29 | 49.27 | 49.27 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145300 | 49.29 | 49.29 | 49.29 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145400 | 49.28 | 49.33 | 49.28 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145500 | 49.34 | 49.36 | 49.32 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145600 | 49.32 | 49.34 | 49.3 | 49.32 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145700 | 49.34 | 49.34 | 49.3 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145800 | 49.32 | 49.35 | 49.32 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 145900 | 49.34 | 49.35 | 49.34 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150000 | 49.36 | 49.41 | 49.36 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150100 | 49.37 | 49.37 | 49.35 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150200 | 49.37 | 49.37 | 49.37 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150300 | 49.35 | 49.38 | 49.34 | 49.38 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150400 | 49.37 | 49.41 | 49.37 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150500 | 49.37 | 49.47 | 49.37 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150600 | 49.47 | 49.48 | 49.42 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150700 | 49.43 | 49.45 | 49.42 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150800 | 49.47 | 49.47 | 49.42 | 49.45 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 150900 | 49.46 | 49.47 | 49.42 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 151000 | 49.45 | 49.47 | 49.41 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000111
 | 94700 | 49.42 | 49.42 | 49.14 | 49.15 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 94900 | 49.16 | 49.16 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95000 | 49.15 | 49.21 | 49.15 | 49.18 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95100 | 49.19 | 49.19 | 49.16 | 49.16 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95200 | 49.17 | 49.23 | 49.17 | 49.23 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95300 | 49.19 | 49.25 | 49.19 | 49.24 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95400 | 49.25 | 49.29 | 49.25 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95500 | 49.25 | 49.28 | 49.24 | 49.26 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95600 | 49.25 | 49.3 | 49.25 | 49.3 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95700 | 49.34 | 49.34 | 49.29 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95800 | 49.33 | 49.38 | 49.33 | 49.38 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 95900 | 49.36 | 49.39 | 49.34 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100000 | 49.34 | 49.39 | 49.33 | 49.36 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100100 | 49.32 | 49.33 | 49.29 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100200 | 49.35 | 49.37 | 49.34 | 49.36 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100300 | 49.37 | 49.44 | 49.37 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100400 | 49.42 | 49.44 | 49.39 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100500 | 49.44 | 49.48 | 49.42 | 49.46 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100600 | 49.44 | 49.47 | 49.4 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100700 | 49.42 | 49.42 | 49.41 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100800 | 49.42 | 49.44 | 49.42 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 100900 | 49.39 | 49.42 | 49.35 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101000 | 49.4 | 49.4 | 49.35 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101100 | 49.36 | 49.36 | 49.31 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101200 | 49.32 | 49.34 | 49.32 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101300 | 49.36 | 49.39 | 49.36 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101400 | 49.39 | 49.39 | 49.37 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101500 | 49.41 | 49.41 | 49.37 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101600 | 49.38 | 49.39 | 49.37 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101700 | 49.38 | 49.42 | 49.38 | 49.42 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101800 | 49.41 | 49.44 | 49.41 | 49.43 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 101900 | 49.46 | 49.47 | 49.45 | 49.47 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102000 | 49.49 | 49.51 | 49.49 | 49.5 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102100 | 49.51 | 49.52 | 49.5 | 49.5 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102200 | 49.49 | 49.49 | 49.49 | 49.49 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102300 | 49.5 | 49.5 | 49.45 | 49.46 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102400 | 49.49 | 49.49 | 49.49 | 49.49 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102500 | 49.46 | 49.51 | 49.46 | 49.49 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102600 | 49.5 | 49.51 | 49.5 | 49.5 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102700 | 49.51 | 49.51 | 49.46 | 49.46 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102800 | 49.44 | 49.47 | 49.44 | 49.45 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 102900 | 49.44 | 49.51 | 49.44 | 49.47 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103000 | 49.48 | 49.51 | 49.48 | 49.49 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103100 | 49.51 | 49.51 | 49.48 | 49.48 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103200 | 49.49 | 49.49 | 49.47 | 49.48 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103300 | 49.45 | 49.45 | 49.43 | 49.43 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103400 | 49.46 | 49.46 | 49.44 | 49.44 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103700 | 49.42 | 49.44 | 49.38 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103800 | 49.39 | 49.43 | 49.39 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 103900 | 49.48 | 49.48 | 49.36 | 49.36 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104000 | 49.37 | 49.37 | 49.37 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104100 | 49.34 | 49.37 | 49.32 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104200 | 49.31 | 49.31 | 49.31 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104300 | 49.36 | 49.36 | 49.34 | 49.35 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104400 | 49.34 | 49.36 | 49.34 | 49.36 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104500 | 49.34 | 49.36 | 49.34 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104600 | 49.29 | 49.33 | 49.29 | 49.33 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104700 | 49.3 | 49.31 | 49.29 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104800 | 49.27 | 49.3 | 49.27 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 104900 | 49.27 | 49.3 | 49.24 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105000 | 49.32 | 49.32 | 49.27 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105100 | 49.29 | 49.29 | 49.29 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105200 | 49.31 | 49.31 | 49.31 | 49.31 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105300 | 49.32 | 49.34 | 49.31 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105500 | 49.36 | 49.39 | 49.36 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105600 | 49.37 | 49.37 | 49.33 | 49.34 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105800 | 49.35 | 49.37 | 49.34 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 105900 | 49.39 | 49.39 | 49.36 | 49.36 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110000 | 49.38 | 49.39 | 49.37 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110100 | 49.41 | 49.43 | 49.41 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110200 | 49.42 | 49.42 | 49.4 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110300 | 49.39 | 49.4 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110400 | 49.4 | 49.4 | 49.39 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110500 | 49.39 | 49.4 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110600 | 49.38 | 49.38 | 49.38 | 49.38 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110700 | 49.39 | 49.39 | 49.37 | 49.38 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110800 | 49.37 | 49.37 | 49.37 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 110900 | 49.35 | 49.4 | 49.35 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111000 | 49.41 | 49.41 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111100 | 49.38 | 49.38 | 49.38 | 49.38 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111200 | 49.39 | 49.39 | 49.37 | 49.37 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111300 | 49.39 | 49.39 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111500 | 49.41 | 49.41 | 49.39 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111600 | 49.4 | 49.43 | 49.4 | 49.42 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111700 | 49.41 | 49.41 | 49.29 | 49.29 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111800 | 49.41 | 49.41 | 49.4 | 49.4 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 111900 | 49.39 | 49.39 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112000 | 49.4 | 49.41 | 49.4 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112100 | 49.4 | 49.4 | 49.39 | 49.39 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112400 | 49.41 | 49.41 | 49.41 | 49.41 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112500 | 49.43 | 49.43 | 49.42 | 49.42 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112600 | 49.43 | 49.43 | 49.42 | 49.42 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112800 | 49.43 | 49.43 | 49.43 | 49.43 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 112900 | 49.44 | 49.47 | 49.44 | 49.45 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113000 | 49.47 | 49.47 | 49.47 | 49.47 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113100 | 49.48 | 49.49 | 49.46 | 49.48 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113200 | 49.46 | 49.47 | 49.46 | 49.46 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113300 | 49.47 | 49.47 | 49.46 | 49.46 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113400 | 49.48 | 49.48 | 49.42 | 49.43 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113600 | 49.49 | 49.51 | 49.46 | 49.51 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113700 | 49.49 | 49.52 | 49.49 | 49.52 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113800 | 49.54 | 49.56 | 49.54 | 49.56 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 113900 | 49.55 | 49.59 | 49.53 | 49.55 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114000 | 49.59 | 49.59 | 49.56 | 49.57 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114100 | 49.55 | 49.55 | 49.55 | 49.55 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114200 | 49.54 | 49.56 | 49.54 | 49.55 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114300 | 49.54 | 49.54 | 49.54 | 49.54 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114400 | 49.52 | 49.53 | 49.52 | 49.53 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114500 | 49.54 | 49.54 | 49.52 | 49.52 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114700 | 49.54 | 49.54 | 49.54 | 49.54 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114800 | 49.55 | 49.56 | 49.55 | 49.56 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 114900 | 49.55 | 49.55 | 49.55 | 49.55 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115000 | 49.59 | 49.59 | 49.57 | 49.57 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115100 | 49.58 | 49.58 | 49.58 | 49.58 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115200 | 49.59 | 49.61 | 49.59 | 49.61 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115300 | 49.62 | 49.65 | 49.61 | 49.64 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115400 | 49.66 | 49.67 | 49.65 | 49.66 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115500 | 49.67 | 49.67 | 49.64 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115600 | 49.65 | 49.66 | 49.64 | 49.64 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115700 | 49.63 | 49.63 | 49.6 | 49.6 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115800 | 49.64 | 49.67 | 49.62 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 115900 | 49.65 | 49.67 | 49.64 | 49.65 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120000 | 49.64 | 49.64 | 49.64 | 49.64 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120100 | 49.65 | 49.7 | 49.65 | 49.7 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120200 | 49.64 | 49.64 | 49.59 | 49.59 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120300 | 49.61 | 49.61 | 49.57 | 49.59 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120400 | 49.61 | 49.61 | 49.61 | 49.61 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120500 | 49.6 | 49.61 | 49.59 | 49.61 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120600 | 49.62 | 49.62 | 49.62 | 49.62 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120700 | 49.63 | 49.64 | 49.63 | 49.64 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120800 | 49.62 | 49.65 | 49.62 | 49.65 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 120900 | 49.64 | 49.67 | 49.64 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121000 | 49.69 | 49.69 | 49.67 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121100 | 49.68 | 49.69 | 49.68 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121200 | 49.67 | 49.7 | 49.67 | 49.7 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121300 | 49.66 | 49.67 | 49.66 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121400 | 49.66 | 49.69 | 49.66 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121500 | 49.69 | 49.7 | 49.69 | 49.7 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121600 | 49.72 | 49.72 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121700 | 49.73 | 49.74 | 49.7 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121800 | 49.71 | 49.79 | 49.71 | 49.78 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 121900 | 49.74 | 49.75 | 49.7 | 49.73 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122000 | 49.67 | 49.67 | 49.67 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122100 | 49.69 | 49.69 | 49.67 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122200 | 49.71 | 49.71 | 49.69 | 49.71 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122300 | 49.69 | 49.69 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122500 | 49.68 | 49.68 | 49.68 | 49.68 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122600 | 49.69 | 49.69 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122700 | 49.71 | 49.71 | 49.71 | 49.71 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 122800 | 49.69 | 49.69 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123000 | 49.67 | 49.67 | 49.65 | 49.65 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123200 | 49.64 | 49.7 | 49.64 | 49.7 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123300 | 49.71 | 49.71 | 49.71 | 49.71 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123400 | 49.69 | 49.69 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123500 | 49.71 | 49.71 | 49.71 | 49.71 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123600 | 49.69 | 49.69 | 49.69 | 49.69 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123800 | 49.67 | 49.67 | 49.67 | 49.67 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 123900 | 49.66 | 49.66 | 49.66 | 49.66 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124300 | 49.71 | 49.76 | 49.71 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124400 | 49.77 | 49.78 | 49.74 | 49.76 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124500 | 49.72 | 49.74 | 49.72 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124600 | 49.73 | 49.73 | 49.73 | 49.73 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124700 | 49.72 | 49.74 | 49.72 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124800 | 49.76 | 49.76 | 49.76 | 49.76 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 124900 | 49.77 | 49.77 | 49.76 | 49.77 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125000 | 49.79 | 49.79 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125100 | 49.81 | 49.81 | 49.8 | 49.8 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125200 | 49.79 | 49.87 | 49.79 | 49.87 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125300 | 49.86 | 49.86 | 49.86 | 49.86 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125400 | 49.85 | 49.86 | 49.82 | 49.85 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125500 | 49.83 | 49.83 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125600 | 49.79 | 49.82 | 49.79 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125700 | 49.82 | 49.82 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125800 | 49.83 | 49.83 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 125900 | 49.83 | 49.83 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130000 | 49.83 | 49.83 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130100 | 49.81 | 49.82 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130200 | 49.82 | 49.82 | 49.82 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130300 | 49.81 | 49.81 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130600 | 49.77 | 49.77 | 49.76 | 49.76 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130700 | 49.77 | 49.77 | 49.74 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130800 | 49.77 | 49.77 | 49.76 | 49.76 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 130900 | 49.75 | 49.77 | 49.74 | 49.75 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131000 | 49.74 | 49.74 | 49.74 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131100 | 49.75 | 49.76 | 49.72 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131200 | 49.73 | 49.73 | 49.72 | 49.73 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131300 | 49.74 | 49.74 | 49.74 | 49.74 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131400 | 49.73 | 49.75 | 49.73 | 49.75 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131500 | 49.76 | 49.76 | 49.75 | 49.75 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 131600 | 49.76 | 49.76 | 49.75 | 49.76 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132000 | 49.77 | 49.77 | 49.77 | 49.77 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132300 | 49.82 | 49.83 | 49.82 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132400 | 49.85 | 49.85 | 49.85 | 49.85 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132500 | 49.87 | 49.87 | 49.84 | 49.86 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132600 | 49.85 | 49.85 | 49.83 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132700 | 49.82 | 49.82 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132800 | 49.82 | 49.82 | 49.82 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 132900 | 49.79 | 49.79 | 49.77 | 49.77 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133000 | 49.79 | 49.79 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133100 | 49.77 | 49.77 | 49.77 | 49.77 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133200 | 49.79 | 49.79 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133300 | 49.78 | 49.78 | 49.78 | 49.78 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133500 | 49.75 | 49.79 | 49.75 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133700 | 49.78 | 49.79 | 49.78 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 133900 | 49.75 | 49.87 | 49.75 | 49.87 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134000 | 49.84 | 49.84 | 49.83 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134100 | 49.84 | 49.87 | 49.84 | 49.87 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134200 | 49.85 | 49.85 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134300 | 49.87 | 49.87 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134400 | 49.86 | 49.86 | 49.86 | 49.86 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134500 | 49.85 | 49.85 | 49.85 | 49.85 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134700 | 49.84 | 49.84 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134800 | 49.82 | 49.82 | 49.8 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 134900 | 49.79 | 49.81 | 49.79 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135000 | 49.82 | 49.82 | 49.82 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135100 | 49.83 | 49.85 | 49.83 | 49.85 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135300 | 49.84 | 49.84 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135600 | 49.83 | 49.84 | 49.83 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135700 | 49.81 | 49.82 | 49.81 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135800 | 49.83 | 49.83 | 49.83 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 135900 | 49.84 | 49.84 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140000 | 49.86 | 49.86 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140200 | 49.82 | 49.82 | 49.81 | 49.81 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140300 | 49.79 | 49.79 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140400 | 49.77 | 49.77 | 49.77 | 49.77 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140500 | 49.75 | 49.75 | 49.75 | 49.75 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140600 | 49.77 | 49.79 | 49.76 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140800 | 49.8 | 49.83 | 49.8 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 140900 | 49.84 | 49.84 | 49.83 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141000 | 49.79 | 49.79 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141100 | 49.83 | 49.83 | 49.79 | 49.79 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141400 | 49.81 | 49.82 | 49.81 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141500 | 49.83 | 49.86 | 49.83 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141600 | 49.85 | 49.85 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141700 | 49.86 | 49.86 | 49.85 | 49.85 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141800 | 49.82 | 49.84 | 49.82 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 141900 | 49.82 | 49.82 | 49.82 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142000 | 49.83 | 49.83 | 49.83 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142100 | 49.82 | 49.83 | 49.82 | 49.82 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142200 | 49.81 | 49.84 | 49.81 | 49.83 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142300 | 49.84 | 49.85 | 49.84 | 49.84 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142500 | 49.87 | 49.88 | 49.84 | 49.86 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142600 | 49.89 | 49.91 | 49.89 | 49.91 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142700 | 49.89 | 49.94 | 49.89 | 49.94 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142800 | 49.92 | 49.93 | 49.89 | 49.91 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 142900 | 49.93 | 49.94 | 49.91 | 49.94 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143000 | 49.91 | 49.94 | 49.91 | 49.94 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143100 | 49.93 | 49.99 | 49.93 | 49.99 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143200 | 49.97 | 49.99 | 49.96 | 49.99 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143300 | 50.01 | 50.01 | 50 | 50 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143400 | 49.99 | 49.99 | 49.99 | 49.99 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143600 | 50.01 | 50.02 | 50.01 | 50.02 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143700 | 50.04 | 50.04 | 50.01 | 50.01 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143800 | 50.04 | 50.04 | 50.03 | 50.03 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 143900 | 50.09 | 50.09 | 50.07 | 50.07 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144000 | 50.09 | 50.09 | 50.07 | 50.07 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144100 | 50.04 | 50.07 | 50.03 | 50.06 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144200 | 50.09 | 50.11 | 50.09 | 50.11 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144300 | 50.09 | 50.16 | 50.05 | 50.16 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144400 | 50.15 | 50.16 | 50.14 | 50.15 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144500 | 50.17 | 50.19 | 50.14 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144600 | 50.17 | 50.17 | 50.12 | 50.17 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144700 | 50.13 | 50.17 | 50.1 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144800 | 50.17 | 50.19 | 50.16 | 50.16 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 144900 | 50.17 | 50.19 | 50.14 | 50.16 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145000 | 50.14 | 50.16 | 50.14 | 50.15 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145100 | 50.17 | 50.19 | 50.17 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145200 | 50.2 | 50.2 | 50.14 | 50.17 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145300 | 50.15 | 50.16 | 50.13 | 50.13 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145400 | 50.11 | 50.13 | 50.11 | 50.13 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145500 | 50.12 | 50.19 | 50.11 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145600 | 50.09 | 50.14 | 50.06 | 50.09 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145700 | 50.07 | 50.07 | 50.06 | 50.07 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145800 | 50.09 | 50.09 | 50.06 | 50.06 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 145900 | 50.05 | 50.05 | 50.04 | 50.05 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150000 | 50.03 | 50.07 | 50.03 | 50.06 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150100 | 50.08 | 50.08 | 50.07 | 50.07 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150200 | 50.12 | 50.14 | 50.09 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150300 | 50.12 | 50.16 | 50.06 | 50.12 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150400 | 50.2 | 50.2 | 50.07 | 50.13 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150500 | 50.12 | 50.12 | 50.09 | 50.09 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150600 | 50.11 | 50.11 | 50.07 | 50.09 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150700 | 50.1 | 50.1 | 50.09 | 50.09 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150800 | 50.13 | 50.13 | 50.09 | 50.09 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 150900 | 50.07 | 50.07 | 49.89 | 49.89 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 151000 | 49.94 | 49.96 | 49.84 | 49.89 |  |  |  |  |  |  |  |  |  |  | 20000112
 | 94700 | 50.14 | 50.14 | 50.14 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 94800 | 50.12 | 50.14 | 50.09 | 50.12 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95100 | 50.11 | 50.12 | 50.11 | 50.11 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95200 | 50.12 | 50.12 | 50.11 | 50.11 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95300 | 50.14 | 50.14 | 50.13 | 50.13 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95400 | 50.14 | 50.16 | 50.14 | 50.16 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95500 | 50.17 | 50.17 | 50.16 | 50.17 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95600 | 50.16 | 50.16 | 50.12 | 50.12 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95700 | 50.13 | 50.14 | 50.13 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 95900 | 50.17 | 50.19 | 50.17 | 50.18 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100000 | 50.19 | 50.29 | 50.19 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100100 | 50.19 | 50.27 | 50.19 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100200 | 50.24 | 50.27 | 50.24 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100300 | 50.25 | 50.3 | 50.25 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100400 | 50.32 | 50.33 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100500 | 50.31 | 50.37 | 50.27 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100600 | 50.27 | 50.29 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100800 | 50.31 | 50.31 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 100900 | 50.32 | 50.34 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101000 | 50.27 | 50.31 | 50.27 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101200 | 50.32 | 50.32 | 50.22 | 50.22 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101300 | 50.29 | 50.31 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101400 | 50.32 | 50.32 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101500 | 50.27 | 50.33 | 50.27 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101600 | 50.31 | 50.31 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101700 | 50.27 | 50.27 | 50.24 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101800 | 50.24 | 50.26 | 50.24 | 50.25 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 101900 | 50.29 | 50.31 | 50.29 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102000 | 50.34 | 50.36 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102100 | 50.29 | 50.32 | 50.29 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102200 | 50.3 | 50.33 | 50.29 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102300 | 50.32 | 50.33 | 50.32 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102400 | 50.34 | 50.37 | 50.34 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102500 | 50.39 | 50.39 | 50.37 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102600 | 50.41 | 50.49 | 50.41 | 50.47 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102700 | 50.45 | 50.45 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102800 | 50.41 | 50.41 | 50.39 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 102900 | 50.4 | 50.4 | 50.33 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103000 | 50.31 | 50.31 | 50.24 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103100 | 50.29 | 50.29 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103200 | 50.35 | 50.39 | 50.25 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103300 | 50.39 | 50.39 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103400 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103500 | 50.32 | 50.32 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103600 | 50.37 | 50.37 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103700 | 50.36 | 50.39 | 50.34 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103800 | 50.37 | 50.38 | 50.34 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 103900 | 50.34 | 50.36 | 50.34 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104000 | 50.33 | 50.34 | 50.33 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104100 | 50.32 | 50.32 | 50.27 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104200 | 50.29 | 50.31 | 50.27 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104300 | 50.29 | 50.31 | 50.27 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104400 | 50.29 | 50.29 | 50.28 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104500 | 50.26 | 50.29 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104600 | 50.3 | 50.3 | 50.27 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104700 | 50.31 | 50.31 | 50.3 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104800 | 50.32 | 50.32 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 104900 | 50.3 | 50.37 | 50.3 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105000 | 50.38 | 50.38 | 50.38 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105100 | 50.37 | 50.4 | 50.37 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105200 | 50.42 | 50.46 | 50.42 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105300 | 50.44 | 50.44 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105400 | 50.39 | 50.43 | 50.39 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105500 | 50.41 | 50.43 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105600 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105700 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105800 | 50.32 | 50.32 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 105900 | 50.35 | 50.38 | 50.35 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110000 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110200 | 50.34 | 50.35 | 50.34 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110300 | 50.37 | 50.38 | 50.35 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110400 | 50.39 | 50.44 | 50.37 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110500 | 50.43 | 50.43 | 50.42 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110600 | 50.44 | 50.46 | 50.43 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110700 | 50.47 | 50.48 | 50.45 | 50.48 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110800 | 50.49 | 50.49 | 50.47 | 50.47 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 110900 | 50.44 | 50.46 | 50.44 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111000 | 50.49 | 50.49 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111100 | 50.43 | 50.43 | 50.4 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111200 | 50.37 | 50.4 | 50.37 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111300 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111400 | 50.44 | 50.44 | 50.38 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111500 | 50.4 | 50.4 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111600 | 50.36 | 50.36 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 111800 | 50.32 | 50.32 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 112100 | 50.29 | 50.34 | 50.29 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 112200 | 50.31 | 50.34 | 50.3 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 112300 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 112700 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 113000 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 113100 | 50.38 | 50.39 | 50.37 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 113300 | 50.4 | 50.4 | 50.4 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 113600 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 113700 | 50.37 | 50.39 | 50.37 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114000 | 50.41 | 50.41 | 50.41 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114200 | 50.4 | 50.42 | 50.4 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114300 | 50.39 | 50.41 | 50.39 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114400 | 50.4 | 50.4 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114500 | 50.35 | 50.35 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114600 | 50.35 | 50.35 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114800 | 50.37 | 50.37 | 50.36 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 114900 | 50.38 | 50.38 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115000 | 50.38 | 50.41 | 50.38 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115100 | 50.39 | 50.4 | 50.39 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115200 | 50.38 | 50.39 | 50.38 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115300 | 50.4 | 50.4 | 50.38 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115400 | 50.39 | 50.41 | 50.39 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115500 | 50.41 | 50.43 | 50.41 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115600 | 50.43 | 50.44 | 50.42 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115700 | 50.43 | 50.43 | 50.39 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115800 | 50.39 | 50.4 | 50.37 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 115900 | 50.4 | 50.44 | 50.4 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120000 | 50.4 | 50.41 | 50.4 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120100 | 50.42 | 50.44 | 50.42 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120200 | 50.42 | 50.44 | 50.42 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120400 | 50.43 | 50.44 | 50.43 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120500 | 50.43 | 50.45 | 50.43 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120600 | 50.45 | 50.45 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120700 | 50.45 | 50.45 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120800 | 50.45 | 50.45 | 50.45 | 50.45 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 120900 | 50.44 | 50.44 | 50.43 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121000 | 50.42 | 50.43 | 50.42 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121100 | 50.42 | 50.42 | 50.39 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121200 | 50.41 | 50.41 | 50.41 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121300 | 50.43 | 50.43 | 50.43 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121500 | 50.42 | 50.42 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121600 | 50.38 | 50.38 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121700 | 50.34 | 50.36 | 50.34 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121800 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 121900 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 122100 | 50.39 | 50.41 | 50.39 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 122300 | 50.39 | 50.39 | 50.35 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 122600 | 50.37 | 50.4 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 122700 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 122800 | 50.39 | 50.41 | 50.39 | 50.41 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123000 | 50.4 | 50.4 | 50.4 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123300 | 50.36 | 50.39 | 50.34 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123400 | 50.39 | 50.39 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123500 | 50.34 | 50.35 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123600 | 50.31 | 50.31 | 50.3 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123700 | 50.35 | 50.35 | 50.32 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123800 | 50.39 | 50.44 | 50.34 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 123900 | 50.42 | 50.42 | 50.42 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124000 | 50.43 | 50.52 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124100 | 50.39 | 50.47 | 50.39 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124200 | 50.47 | 50.47 | 50.43 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124300 | 50.44 | 50.44 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124500 | 50.45 | 50.45 | 50.45 | 50.45 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124600 | 50.46 | 50.46 | 50.44 | 50.45 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124700 | 50.46 | 50.46 | 50.46 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124800 | 50.44 | 50.49 | 50.44 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 124900 | 50.51 | 50.54 | 50.49 | 50.54 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125100 | 50.51 | 50.51 | 50.49 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125200 | 50.44 | 50.49 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125300 | 50.47 | 50.49 | 50.45 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125400 | 50.45 | 50.49 | 50.45 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125500 | 50.48 | 50.49 | 50.47 | 50.47 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125600 | 50.48 | 50.49 | 50.48 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125700 | 50.47 | 50.49 | 50.47 | 50.47 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 125800 | 50.49 | 50.49 | 50.47 | 50.47 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130100 | 50.46 | 50.46 | 50.45 | 50.45 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130200 | 50.46 | 50.46 | 50.45 | 50.46 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130400 | 50.49 | 50.49 | 50.49 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130500 | 50.52 | 50.52 | 50.52 | 50.52 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130700 | 50.51 | 50.51 | 50.39 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130800 | 50.39 | 50.49 | 50.39 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 130900 | 50.46 | 50.49 | 50.46 | 50.49 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131000 | 50.48 | 50.48 | 50.44 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131100 | 50.42 | 50.42 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131200 | 50.36 | 50.36 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131300 | 50.3 | 50.3 | 50.24 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131400 | 50.26 | 50.29 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131700 | 50.31 | 50.31 | 50.29 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131800 | 50.32 | 50.32 | 50.31 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 131900 | 50.33 | 50.33 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132000 | 50.32 | 50.32 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132100 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132200 | 50.33 | 50.37 | 50.33 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132300 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132400 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132500 | 50.35 | 50.38 | 50.32 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132600 | 50.36 | 50.38 | 50.36 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132700 | 50.35 | 50.36 | 50.35 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 132800 | 50.37 | 50.37 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133000 | 50.38 | 50.38 | 50.38 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133200 | 50.35 | 50.35 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133400 | 50.3 | 50.3 | 50.3 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133500 | 50.26 | 50.26 | 50.26 | 50.26 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133600 | 50.29 | 50.29 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133700 | 50.2 | 50.2 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133800 | 50.21 | 50.21 | 50.21 | 50.21 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 133900 | 50.19 | 50.21 | 50.19 | 50.21 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134000 | 50.26 | 50.29 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134100 | 50.24 | 50.29 | 50.24 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134400 | 50.31 | 50.32 | 50.3 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134500 | 50.32 | 50.32 | 50.29 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134600 | 50.3 | 50.3 | 50.3 | 50.3 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134700 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134800 | 50.32 | 50.42 | 50.32 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 134900 | 50.42 | 50.42 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135000 | 50.42 | 50.44 | 50.39 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135100 | 50.43 | 50.46 | 50.42 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135300 | 50.39 | 50.42 | 50.39 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135400 | 50.41 | 50.46 | 50.41 | 50.44 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135500 | 50.43 | 50.43 | 50.43 | 50.43 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135700 | 50.39 | 50.39 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135800 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 135900 | 50.39 | 50.39 | 50.36 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140000 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140100 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140200 | 50.38 | 50.39 | 50.38 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140300 | 50.38 | 50.38 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140400 | 50.36 | 50.39 | 50.36 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140500 | 50.36 | 50.36 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140800 | 50.39 | 50.39 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 140900 | 50.39 | 50.39 | 50.39 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141000 | 50.42 | 50.42 | 50.42 | 50.42 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141100 | 50.38 | 50.38 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141300 | 50.39 | 50.39 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141400 | 50.38 | 50.41 | 50.37 | 50.38 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141500 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 141900 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142000 | 50.34 | 50.34 | 50.34 | 50.34 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142100 | 50.31 | 50.32 | 50.31 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142200 | 50.31 | 50.31 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142400 | 50.33 | 50.33 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142600 | 50.26 | 50.36 | 50.26 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142700 | 50.38 | 50.39 | 50.38 | 50.39 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142800 | 50.37 | 50.37 | 50.36 | 50.36 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 142900 | 50.39 | 50.4 | 50.39 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143000 | 50.41 | 50.41 | 50.4 | 50.4 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143100 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143400 | 50.35 | 50.35 | 50.35 | 50.35 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143500 | 50.31 | 50.31 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143600 | 50.29 | 50.31 | 50.29 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143800 | 50.37 | 50.37 | 50.37 | 50.37 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 143900 | 50.34 | 50.34 | 50.33 | 50.33 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144000 | 50.32 | 50.32 | 50.32 | 50.32 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144100 | 50.31 | 50.32 | 50.31 | 50.31 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144200 | 50.29 | 50.31 | 50.24 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144300 | 50.24 | 50.27 | 50.24 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144400 | 50.29 | 50.29 | 50.26 | 50.26 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144500 | 50.27 | 50.27 | 50.26 | 50.26 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144600 | 50.24 | 50.24 | 50.22 | 50.22 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144700 | 50.2 | 50.24 | 50.2 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144800 | 50.2 | 50.2 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 144900 | 50.14 | 50.16 | 50.14 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145000 | 50.12 | 50.19 | 50.12 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145100 | 50.17 | 50.17 | 50.17 | 50.17 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145200 | 50.19 | 50.19 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145400 | 50.24 | 50.24 | 50.17 | 50.17 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145500 | 50.19 | 50.19 | 50.14 | 50.14 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145600 | 50.13 | 50.21 | 50.13 | 50.21 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145700 | 50.13 | 50.19 | 50.13 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145800 | 50.24 | 50.24 | 50.21 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 145900 | 50.14 | 50.27 | 50.14 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150000 | 50.29 | 50.29 | 50.26 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150100 | 50.31 | 50.31 | 50.24 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150200 | 50.24 | 50.24 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150300 | 50.24 | 50.26 | 50.24 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150400 | 50.26 | 50.26 | 50.22 | 50.22 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150500 | 50.24 | 50.27 | 50.24 | 50.24 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150700 | 50.27 | 50.27 | 50.27 | 50.27 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150800 | 50.25 | 50.25 | 50.19 | 50.19 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 150900 | 50.17 | 50.19 | 50.14 | 50.16 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 151000 | 50.17 | 50.29 | 50.17 | 50.29 |  |  |  |  |  |  |  |  |  |  | 20000113
 | 94700 | 50.49 | 50.57 | 50.49 | 50.53 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 94800 | 50.57 | 50.57 | 50.53 | 50.56 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95000 | 50.54 | 50.56 | 50.54 | 50.56 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95100 | 50.54 | 50.56 | 50.54 | 50.55 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95200 | 50.57 | 50.6 | 50.56 | 50.56 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95300 | 50.6 | 50.6 | 50.58 | 50.58 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95400 | 50.59 | 50.64 | 50.59 | 50.63 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95500 | 50.64 | 50.71 | 50.63 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95600 | 50.69 | 50.71 | 50.67 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95700 | 50.69 | 50.74 | 50.69 | 50.73 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95800 | 50.7 | 50.73 | 50.67 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 95900 | 50.69 | 50.73 | 50.69 | 50.73 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100000 | 50.74 | 50.77 | 50.73 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100100 | 50.73 | 50.74 | 50.69 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100200 | 50.64 | 50.69 | 50.64 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100300 | 50.65 | 50.65 | 50.63 | 50.64 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100400 | 50.63 | 50.63 | 50.53 | 50.56 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100500 | 50.54 | 50.61 | 50.54 | 50.6 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100600 | 50.57 | 50.65 | 50.57 | 50.65 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100700 | 50.62 | 50.69 | 50.62 | 50.64 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100800 | 50.67 | 50.67 | 50.64 | 50.66 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 100900 | 50.64 | 50.67 | 50.64 | 50.65 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101000 | 50.66 | 50.68 | 50.66 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101100 | 50.69 | 50.69 | 50.64 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101200 | 50.65 | 50.67 | 50.65 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101300 | 50.66 | 50.67 | 50.66 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101400 | 50.68 | 50.68 | 50.65 | 50.65 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101500 | 50.68 | 50.69 | 50.68 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101600 | 50.7 | 50.72 | 50.7 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101700 | 50.69 | 50.73 | 50.69 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101800 | 50.71 | 50.71 | 50.66 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 101900 | 50.71 | 50.71 | 50.7 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102000 | 50.69 | 50.69 | 50.65 | 50.65 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102100 | 50.66 | 50.69 | 50.66 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102200 | 50.71 | 50.71 | 50.7 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102300 | 50.74 | 50.78 | 50.73 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102400 | 50.79 | 50.79 | 50.74 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102500 | 50.78 | 50.79 | 50.76 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102600 | 50.75 | 50.77 | 50.75 | 50.76 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102700 | 50.75 | 50.77 | 50.75 | 50.75 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102800 | 50.74 | 50.74 | 50.72 | 50.72 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 102900 | 50.71 | 50.71 | 50.71 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103000 | 50.69 | 50.71 | 50.64 | 50.68 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103100 | 50.71 | 50.71 | 50.69 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103200 | 50.71 | 50.73 | 50.7 | 50.7 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103300 | 50.73 | 50.77 | 50.72 | 50.76 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103500 | 50.77 | 50.79 | 50.77 | 50.78 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103600 | 50.77 | 50.77 | 50.72 | 50.72 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103700 | 50.71 | 50.71 | 50.69 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103800 | 50.7 | 50.7 | 50.67 | 50.67 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 103900 | 50.65 | 50.65 | 50.65 | 50.65 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104000 | 50.66 | 50.69 | 50.66 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104100 | 50.71 | 50.71 | 50.71 | 50.71 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104200 | 50.72 | 50.72 | 50.72 | 50.72 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104300 | 50.74 | 50.77 | 50.74 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104400 | 50.78 | 50.78 | 50.75 | 50.76 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104500 | 50.78 | 50.79 | 50.76 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104600 | 50.77 | 50.79 | 50.74 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104700 | 50.78 | 50.79 | 50.78 | 50.78 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104800 | 50.79 | 50.79 | 50.78 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 104900 | 50.81 | 50.82 | 50.81 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105000 | 50.84 | 50.85 | 50.84 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105100 | 50.82 | 50.82 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105200 | 50.8 | 50.87 | 50.8 | 50.87 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105300 | 50.86 | 50.89 | 50.85 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105400 | 50.87 | 50.91 | 50.87 | 50.87 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105500 | 50.86 | 50.86 | 50.82 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105600 | 50.83 | 50.84 | 50.82 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105700 | 50.83 | 50.83 | 50.81 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105800 | 50.84 | 50.84 | 50.84 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 105900 | 50.83 | 50.84 | 50.82 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110000 | 50.81 | 50.84 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110100 | 50.8 | 50.8 | 50.79 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110200 | 50.81 | 50.81 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110300 | 50.82 | 50.82 | 50.82 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110400 | 50.79 | 50.79 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110500 | 50.81 | 50.81 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110600 | 50.8 | 50.8 | 50.8 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110700 | 50.79 | 50.79 | 50.74 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110800 | 50.7 | 50.74 | 50.7 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 110900 | 50.7 | 50.75 | 50.69 | 50.69 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111000 | 50.73 | 50.77 | 50.73 | 50.76 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111100 | 50.77 | 50.77 | 50.77 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111200 | 50.78 | 50.83 | 50.78 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111300 | 50.81 | 50.83 | 50.81 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111400 | 50.79 | 50.79 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111500 | 50.81 | 50.81 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111600 | 50.81 | 50.83 | 50.81 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111700 | 50.81 | 50.81 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111800 | 50.83 | 50.83 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 111900 | 50.8 | 50.8 | 50.8 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112000 | 50.81 | 50.81 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112100 | 50.83 | 50.83 | 50.82 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112200 | 50.81 | 50.82 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112300 | 50.79 | 50.81 | 50.79 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112400 | 50.79 | 50.79 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112700 | 50.81 | 50.82 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112800 | 50.81 | 50.82 | 50.81 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 112900 | 50.81 | 50.83 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113100 | 50.8 | 50.8 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113200 | 50.78 | 50.79 | 50.77 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113400 | 50.79 | 50.79 | 50.77 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113600 | 50.8 | 50.81 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113700 | 50.77 | 50.78 | 50.77 | 50.78 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113800 | 50.79 | 50.8 | 50.79 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 113900 | 50.79 | 50.79 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114000 | 50.82 | 50.82 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114100 | 50.76 | 50.77 | 50.76 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114200 | 50.76 | 50.79 | 50.76 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114300 | 50.79 | 50.79 | 50.76 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114400 | 50.76 | 50.77 | 50.74 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114500 | 50.75 | 50.75 | 50.72 | 50.72 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114600 | 50.74 | 50.74 | 50.74 | 50.74 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 114900 | 50.77 | 50.77 | 50.77 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115000 | 50.75 | 50.77 | 50.75 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115200 | 50.79 | 50.79 | 50.79 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115600 | 50.77 | 50.79 | 50.77 | 50.79 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115700 | 50.77 | 50.77 | 50.77 | 50.77 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115800 | 50.81 | 50.81 | 50.8 | 50.8 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 115900 | 50.79 | 50.81 | 50.78 | 50.78 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120000 | 50.81 | 50.82 | 50.81 | 50.82 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120100 | 50.81 | 50.83 | 50.81 | 50.81 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120200 | 50.82 | 50.84 | 50.82 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120300 | 50.8 | 50.84 | 50.8 | 50.83 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120400 | 50.85 | 50.89 | 50.84 | 50.86 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120700 | 50.84 | 50.84 | 50.84 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120800 | 50.86 | 50.86 | 50.84 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 120900 | 50.83 | 50.85 | 50.83 | 50.85 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121000 | 50.84 | 50.84 | 50.82 | 50.84 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121100 | 50.85 | 50.85 | 50.85 | 50.85 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121200 | 50.87 | 50.89 | 50.87 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121300 | 50.87 | 50.89 | 50.87 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121400 | 50.94 | 50.94 | 50.9 | 50.9 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121500 | 50.95 | 50.95 | 50.89 | 50.92 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121600 | 50.94 | 50.94 | 50.92 | 50.94 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121700 | 50.93 | 50.94 | 50.92 | 50.93 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121800 | 50.94 | 50.94 | 50.92 | 50.93 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 121900 | 50.95 | 50.95 | 50.92 | 50.94 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122000 | 50.93 | 50.93 | 50.87 | 50.88 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122100 | 50.89 | 50.96 | 50.84 | 50.86 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122200 | 50.89 | 50.89 | 50.86 | 50.88 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122300 | 50.85 | 50.89 | 50.85 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122400 | 50.87 | 50.89 | 50.87 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122600 | 50.87 | 50.88 | 50.86 | 50.86 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122700 | 50.89 | 50.91 | 50.88 | 50.89 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122800 | 50.92 | 50.94 | 50.91 | 50.93 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 122900 | 50.94 | 50.94 | 50.94 | 50.94 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123000 | 50.96 | 50.99 | 50.95 | 50.96 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123100 | 50.99 | 51.04 | 50.99 | 51.04 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123200 | 51.03 | 51.04 | 50.99 | 51.01 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123300 | 51.03 | 51.04 | 51.03 | 51.04 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123400 | 51.09 | 51.09 | 51.04 | 51.04 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123500 | 51.09 | 51.09 | 51.09 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123600 | 51.19 | 51.19 | 51.14 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123700 | 51.19 | 51.21 | 51.19 | 51.19 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123800 | 51.16 | 51.29 | 51.16 | 51.27 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 123900 | 51.29 | 51.34 | 51.29 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124000 | 51.27 | 51.27 | 51.19 | 51.19 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124100 | 51.17 | 51.17 | 51.09 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124200 | 51.14 | 51.14 | 51.04 | 51.07 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124300 | 51.04 | 51.09 | 51.04 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124400 | 51.14 | 51.15 | 51.09 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124500 | 51.15 | 51.15 | 51.09 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124600 | 51.14 | 51.14 | 51.07 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124700 | 51.04 | 51.06 | 51.04 | 51.06 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124800 | 51.04 | 51.09 | 51.04 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 124900 | 51.07 | 51.09 | 51.05 | 51.05 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125000 | 51.11 | 51.11 | 51.06 | 51.06 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125100 | 51.09 | 51.14 | 51.04 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125200 | 51.07 | 51.11 | 51.07 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125300 | 51.08 | 51.14 | 51.08 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125400 | 51.14 | 51.14 | 51.14 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125500 | 51.09 | 51.19 | 51.06 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125600 | 51.19 | 51.29 | 51.19 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125700 | 51.21 | 51.29 | 51.19 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125800 | 51.24 | 51.34 | 51.24 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 125900 | 51.39 | 51.46 | 51.37 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 130000 | 51.49 | 51.54 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 130100 | 51.34 | 51.49 | 51.34 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000114
 | 94700 | 51.84 | 51.89 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 94800 | 51.81 | 51.87 | 51.81 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95100 | 51.87 | 51.89 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95200 | 51.89 | 51.94 | 51.86 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95300 | 51.85 | 51.94 | 51.85 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95400 | 51.84 | 51.87 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95500 | 51.77 | 51.79 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95600 | 51.77 | 51.79 | 51.69 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95700 | 51.74 | 51.79 | 51.74 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95800 | 51.74 | 51.79 | 51.74 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 95900 | 51.76 | 51.79 | 51.74 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100000 | 51.69 | 51.73 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100100 | 51.74 | 51.74 | 51.64 | 51.68 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100200 | 51.69 | 51.74 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100300 | 51.64 | 51.65 | 51.63 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100400 | 51.64 | 51.64 | 51.59 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100500 | 51.64 | 51.67 | 51.64 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100600 | 51.69 | 51.69 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100700 | 51.69 | 51.69 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100800 | 51.67 | 51.69 | 51.59 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 100900 | 51.61 | 51.69 | 51.61 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101000 | 51.74 | 51.74 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101100 | 51.68 | 51.68 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101200 | 51.66 | 51.69 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101300 | 51.64 | 51.69 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101400 | 51.65 | 51.69 | 51.65 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101500 | 51.71 | 51.71 | 51.69 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101600 | 51.69 | 51.69 | 51.66 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101700 | 51.65 | 51.65 | 51.63 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101800 | 51.64 | 51.64 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 101900 | 51.61 | 51.61 | 51.57 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102000 | 51.62 | 51.64 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102100 | 51.66 | 51.69 | 51.66 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102200 | 51.7 | 51.7 | 51.7 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102300 | 51.74 | 51.74 | 51.74 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102400 | 51.69 | 51.74 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102500 | 51.66 | 51.72 | 51.66 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102600 | 51.69 | 51.73 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102700 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102800 | 51.69 | 51.69 | 51.59 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 102900 | 51.61 | 51.61 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103000 | 51.56 | 51.6 | 51.56 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103100 | 51.58 | 51.59 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103200 | 51.59 | 51.59 | 51.56 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103300 | 51.61 | 51.61 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103400 | 51.62 | 51.62 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103500 | 51.55 | 51.59 | 51.53 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103600 | 51.51 | 51.52 | 51.47 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103700 | 51.49 | 51.49 | 51.44 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103800 | 51.51 | 51.54 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 103900 | 51.51 | 51.54 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104000 | 51.45 | 51.45 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104100 | 51.46 | 51.48 | 51.44 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104200 | 51.49 | 51.49 | 51.47 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104300 | 51.51 | 51.52 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104400 | 51.52 | 51.54 | 51.51 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104500 | 51.51 | 51.54 | 51.5 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104600 | 51.54 | 51.57 | 51.53 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104700 | 51.59 | 51.59 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 104800 | 51.57 | 51.57 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105100 | 51.54 | 51.59 | 51.54 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105200 | 51.6 | 51.6 | 51.54 | 51.55 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105300 | 51.58 | 51.59 | 51.58 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105400 | 51.61 | 51.61 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105500 | 51.64 | 51.66 | 51.64 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105600 | 51.64 | 51.69 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105700 | 51.67 | 51.69 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105800 | 51.66 | 51.67 | 51.63 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 105900 | 51.64 | 51.66 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110000 | 51.68 | 51.68 | 51.64 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110100 | 51.65 | 51.65 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110300 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110400 | 51.65 | 51.65 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110500 | 51.66 | 51.69 | 51.66 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110600 | 51.67 | 51.67 | 51.65 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110700 | 51.67 | 51.67 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110800 | 51.65 | 51.68 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 110900 | 51.68 | 51.68 | 51.68 | 51.68 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111000 | 51.69 | 51.71 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111100 | 51.73 | 51.73 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111200 | 51.72 | 51.79 | 51.71 | 51.75 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111300 | 51.77 | 51.79 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111400 | 51.79 | 51.84 | 51.79 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111500 | 51.79 | 51.84 | 51.79 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111600 | 51.84 | 51.94 | 51.82 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111700 | 51.83 | 51.94 | 51.83 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111800 | 51.94 | 51.94 | 51.89 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 111900 | 51.89 | 51.92 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112000 | 51.93 | 51.94 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112100 | 51.93 | 51.93 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112200 | 51.86 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112300 | 51.81 | 51.84 | 51.79 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112400 | 51.84 | 51.84 | 51.81 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112500 | 51.83 | 51.84 | 51.83 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112600 | 51.86 | 51.86 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112700 | 51.85 | 51.86 | 51.85 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112800 | 51.81 | 51.86 | 51.81 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 112900 | 51.84 | 51.89 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113000 | 51.81 | 51.91 | 51.81 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113100 | 51.94 | 51.94 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113200 | 51.99 | 51.99 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113300 | 52.02 | 52.02 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113400 | 51.99 | 51.99 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113500 | 51.94 | 51.94 | 51.88 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113700 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113800 | 51.91 | 51.91 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 113900 | 51.83 | 51.86 | 51.83 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114000 | 51.84 | 51.85 | 51.81 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114100 | 51.79 | 51.79 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114200 | 51.81 | 51.84 | 51.79 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114300 | 51.8 | 51.84 | 51.8 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114500 | 51.83 | 51.84 | 51.8 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114700 | 51.82 | 51.85 | 51.82 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114800 | 51.84 | 51.84 | 51.82 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 114900 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115000 | 51.93 | 51.93 | 51.92 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115100 | 51.92 | 51.92 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115200 | 51.92 | 51.92 | 51.9 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115300 | 51.95 | 51.95 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115400 | 51.78 | 51.87 | 51.78 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115600 | 51.83 | 51.84 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115700 | 51.81 | 51.81 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115800 | 51.78 | 51.81 | 51.78 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 115900 | 51.83 | 51.83 | 51.81 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120000 | 51.79 | 51.79 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120100 | 51.81 | 51.81 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120200 | 51.82 | 51.83 | 51.8 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120300 | 51.83 | 51.84 | 51.82 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120400 | 51.82 | 51.82 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120500 | 51.82 | 51.86 | 51.82 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120600 | 51.87 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120700 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120800 | 51.85 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 120900 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121000 | 51.84 | 51.85 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121100 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121200 | 51.88 | 51.88 | 51.88 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121300 | 51.86 | 51.89 | 51.86 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121400 | 51.91 | 51.92 | 51.91 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121500 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121600 | 51.92 | 51.92 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121700 | 51.93 | 51.93 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121800 | 51.9 | 51.92 | 51.9 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 121900 | 51.9 | 51.9 | 51.9 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122000 | 51.92 | 51.92 | 51.87 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122100 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122300 | 51.86 | 51.87 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122400 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122600 | 51.84 | 51.85 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122700 | 51.84 | 51.84 | 51.73 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 122900 | 51.81 | 51.81 | 51.8 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123100 | 51.83 | 51.83 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123200 | 51.84 | 51.84 | 51.83 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123300 | 51.85 | 51.85 | 51.85 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123500 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123700 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123800 | 51.94 | 51.94 | 51.87 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 123900 | 51.86 | 51.86 | 51.81 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124100 | 51.84 | 51.84 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124200 | 51.89 | 51.93 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124300 | 51.91 | 51.91 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124400 | 51.84 | 51.94 | 51.82 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124500 | 51.84 | 51.84 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124600 | 51.83 | 51.86 | 51.83 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124700 | 51.85 | 51.85 | 51.85 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124800 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 124900 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125000 | 51.9 | 51.92 | 51.9 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125100 | 51.9 | 51.94 | 51.9 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125200 | 51.94 | 51.94 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125300 | 51.93 | 51.94 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125400 | 51.89 | 51.91 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125500 | 51.94 | 51.95 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125600 | 51.97 | 51.99 | 51.95 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125700 | 51.97 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125800 | 52 | 52 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 125900 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130000 | 51.92 | 51.92 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130300 | 51.94 | 51.94 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130400 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130600 | 51.95 | 51.95 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130700 | 51.95 | 51.99 | 51.95 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 130900 | 52.01 | 52.04 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131000 | 52.03 | 52.04 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131100 | 52.01 | 52.03 | 52 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131200 | 51.99 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131300 | 51.97 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131400 | 51.97 | 51.98 | 51.97 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131500 | 51.99 | 52 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131600 | 52.02 | 52.02 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131700 | 52.01 | 52.04 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131800 | 52.06 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 131900 | 52.02 | 52.03 | 52.02 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132000 | 52.04 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132100 | 52.02 | 52.02 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132200 | 51.99 | 52.02 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132300 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132400 | 52 | 52 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132500 | 51.98 | 52.01 | 51.98 | 52 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132600 | 52.04 | 52.04 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132700 | 52.02 | 52.05 | 52.02 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 132900 | 52.06 | 52.06 | 52.04 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133000 | 52.06 | 52.06 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133100 | 52.01 | 52.02 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133200 | 52.04 | 52.04 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133300 | 52.02 | 52.02 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133400 | 51.97 | 52.02 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133500 | 51.94 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133600 | 51.95 | 51.95 | 51.92 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133700 | 51.92 | 51.92 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133800 | 51.93 | 51.93 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 133900 | 51.94 | 51.97 | 51.91 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134000 | 51.94 | 51.98 | 51.94 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134100 | 51.96 | 51.98 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134200 | 51.94 | 51.96 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134300 | 51.92 | 51.92 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134400 | 51.93 | 51.95 | 51.93 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134500 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134600 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134800 | 51.91 | 51.91 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 134900 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135000 | 51.87 | 51.87 | 51.85 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135100 | 51.87 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135200 | 51.82 | 51.84 | 51.82 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135300 | 51.82 | 51.87 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135400 | 51.85 | 51.89 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135500 | 51.87 | 51.94 | 51.87 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135600 | 51.91 | 51.91 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135700 | 51.92 | 51.94 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135800 | 51.92 | 51.94 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 135900 | 51.98 | 51.98 | 51.88 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140000 | 51.96 | 51.98 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140100 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140200 | 52.01 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140300 | 52.01 | 52.01 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140400 | 51.89 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140500 | 51.91 | 51.91 | 51.85 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140600 | 51.89 | 51.89 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140700 | 51.89 | 51.91 | 51.86 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140800 | 51.94 | 51.99 | 51.91 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 140900 | 51.94 | 51.96 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141000 | 51.98 | 51.98 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141100 | 51.92 | 51.92 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141200 | 51.97 | 51.99 | 51.94 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141300 | 51.97 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141400 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141500 | 52.03 | 52.04 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141600 | 52.03 | 52.07 | 52.03 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141700 | 52.08 | 52.09 | 52.06 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141800 | 52.11 | 52.14 | 52.09 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 141900 | 52.09 | 52.09 | 52.08 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142000 | 52.05 | 52.07 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142200 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142400 | 52.04 | 52.04 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142500 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142600 | 52.08 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142700 | 52.09 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142800 | 52.09 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 142900 | 52.09 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143000 | 52.09 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143100 | 52.07 | 52.07 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143200 | 52.04 | 52.04 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143300 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143400 | 51.98 | 51.98 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143500 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143600 | 52.01 | 52.02 | 52 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143700 | 52.09 | 52.09 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143800 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 143900 | 52.02 | 52.06 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144000 | 51.97 | 52.02 | 51.97 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144100 | 51.98 | 52.03 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144200 | 52 | 52.01 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144300 | 51.96 | 51.96 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144400 | 51.93 | 51.95 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144500 | 51.97 | 51.98 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144600 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144700 | 51.97 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144800 | 51.99 | 51.99 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 144900 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145000 | 51.99 | 52.01 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145100 | 51.99 | 51.99 | 51.98 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145200 | 51.93 | 51.97 | 51.93 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145300 | 51.94 | 51.94 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145400 | 51.89 | 51.96 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145500 | 51.86 | 51.89 | 51.86 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145600 | 51.91 | 51.94 | 51.88 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145700 | 51.87 | 51.99 | 51.87 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145800 | 51.98 | 52 | 51.89 | 52 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 145900 | 51.99 | 51.99 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150000 | 51.99 | 52.04 | 51.94 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150100 | 51.99 | 52.09 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150200 | 52.03 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150300 | 52.02 | 52.06 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150400 | 52.02 | 52.02 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150500 | 51.97 | 52.04 | 51.97 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150600 | 52.01 | 52.04 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150700 | 51.97 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150800 | 52.01 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 150900 | 51.97 | 52.09 | 51.97 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 151000 | 52.14 | 52.14 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000118
 | 94700 | 51.89 | 51.94 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 94800 | 51.92 | 51.92 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95000 | 51.94 | 51.99 | 51.89 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95100 | 52.03 | 52.04 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95200 | 51.94 | 52.02 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95300 | 52.02 | 52.04 | 52 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95400 | 52.04 | 52.04 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95500 | 52.04 | 52.09 | 52.02 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95600 | 52.04 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95700 | 52.07 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95800 | 52.07 | 52.07 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 95900 | 52.04 | 52.04 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100000 | 52.03 | 52.06 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100100 | 52.02 | 52.09 | 52.02 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100200 | 52.11 | 52.11 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100300 | 52.11 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100400 | 52.09 | 52.13 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100600 | 52.06 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100700 | 52.09 | 52.09 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100800 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 100900 | 51.94 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101000 | 51.96 | 51.96 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101100 | 51.93 | 51.93 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101200 | 51.92 | 51.94 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101300 | 51.95 | 51.96 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101400 | 51.91 | 51.96 | 51.91 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101500 | 51.95 | 51.98 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101600 | 51.96 | 51.96 | 51.9 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101700 | 51.94 | 51.94 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101800 | 51.92 | 51.94 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 101900 | 51.94 | 51.94 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102000 | 51.89 | 51.91 | 51.84 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102100 | 51.84 | 51.87 | 51.83 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102200 | 51.85 | 51.89 | 51.82 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102300 | 51.82 | 51.87 | 51.82 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102400 | 51.86 | 51.89 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102500 | 51.83 | 51.87 | 51.83 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102600 | 51.89 | 51.92 | 51.87 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102700 | 51.93 | 51.94 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102800 | 51.91 | 51.93 | 51.87 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 102900 | 51.91 | 51.92 | 51.89 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103000 | 51.89 | 51.89 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103100 | 51.88 | 51.91 | 51.88 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103200 | 51.92 | 51.92 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103300 | 51.92 | 51.93 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103400 | 51.92 | 51.93 | 51.83 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103500 | 51.87 | 51.89 | 51.87 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103600 | 51.87 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103700 | 51.86 | 51.87 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103800 | 51.84 | 51.92 | 51.82 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 103900 | 51.8 | 51.8 | 51.74 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104000 | 51.81 | 51.84 | 51.81 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104100 | 51.87 | 51.87 | 51.81 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104200 | 51.83 | 51.84 | 51.81 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104300 | 51.82 | 51.85 | 51.82 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104400 | 51.87 | 51.87 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104500 | 51.83 | 51.87 | 51.83 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104600 | 51.87 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104700 | 51.87 | 51.87 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104800 | 51.86 | 51.89 | 51.86 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 104900 | 51.88 | 51.91 | 51.88 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105000 | 51.91 | 51.92 | 51.9 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105100 | 51.91 | 51.93 | 51.91 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105200 | 51.89 | 51.91 | 51.88 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105300 | 51.88 | 51.89 | 51.86 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105400 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105600 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105700 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105800 | 51.95 | 51.96 | 51.95 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 105900 | 51.94 | 51.95 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110000 | 51.89 | 51.94 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110100 | 51.92 | 51.94 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110200 | 51.94 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110300 | 51.94 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110400 | 52.02 | 52.02 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110500 | 51.97 | 51.97 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110600 | 51.99 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110700 | 52.01 | 52.04 | 52 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110800 | 52.07 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 110900 | 52.06 | 52.06 | 51.98 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111000 | 51.97 | 52.01 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111100 | 52.03 | 52.03 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111200 | 52.04 | 52.08 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111300 | 52.05 | 52.06 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111400 | 52.01 | 52.02 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111500 | 52.04 | 52.04 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111600 | 52.01 | 52.04 | 52 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111700 | 52.03 | 52.03 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111800 | 52.01 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 111900 | 52.02 | 52.08 | 52.02 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112000 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112100 | 52.05 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112200 | 52.04 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112300 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112400 | 52.06 | 52.09 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112500 | 52.08 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112600 | 52.05 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112800 | 52.07 | 52.07 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 112900 | 52.09 | 52.11 | 52.07 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113000 | 52.12 | 52.16 | 52.11 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113100 | 52.17 | 52.21 | 52.14 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113200 | 52.19 | 52.24 | 52.16 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113300 | 52.22 | 52.25 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113400 | 52.17 | 52.17 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113500 | 52.04 | 52.16 | 52.04 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113600 | 52.11 | 52.14 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113700 | 52.09 | 52.11 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113800 | 52.09 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 113900 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114000 | 52.06 | 52.11 | 52.06 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114200 | 52.13 | 52.13 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114300 | 52.14 | 52.14 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114400 | 52.14 | 52.17 | 52.1 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114500 | 52.14 | 52.14 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114600 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114700 | 52.04 | 52.07 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114800 | 52.03 | 52.06 | 52.03 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 114900 | 52.01 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115000 | 52.02 | 52.07 | 52.02 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115100 | 52.04 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115200 | 52.05 | 52.07 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115300 | 52.04 | 52.07 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115400 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115500 | 52.05 | 52.09 | 52.05 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115800 | 52.07 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 115900 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120000 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120100 | 52.01 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120200 | 52 | 52 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120300 | 51.99 | 52.02 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120400 | 51.99 | 52.03 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120500 | 52.04 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120600 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120700 | 52.05 | 52.08 | 52.05 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120800 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 120900 | 52.05 | 52.06 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121000 | 52.04 | 52.07 | 52.02 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121100 | 52.08 | 52.08 | 52.08 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121200 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121300 | 52.08 | 52.08 | 52.08 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121400 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121500 | 52.09 | 52.09 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121600 | 52.09 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121700 | 52.07 | 52.07 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121800 | 52.07 | 52.07 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 121900 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122000 | 52.04 | 52.04 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122100 | 52.02 | 52.05 | 52.02 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122200 | 52.07 | 52.07 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122300 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122400 | 52.06 | 52.06 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122500 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122600 | 52.04 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122700 | 52.04 | 52.04 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122800 | 52.01 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 122900 | 52.01 | 52.01 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123000 | 51.95 | 51.97 | 51.95 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123100 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123200 | 51.97 | 52.01 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123300 | 52.01 | 52.02 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123400 | 52.01 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123500 | 52.01 | 52.07 | 52.01 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123600 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123700 | 52.02 | 52.03 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123800 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 123900 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124000 | 52.07 | 52.09 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124300 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124400 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124500 | 52.06 | 52.06 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124600 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124700 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 124900 | 52.04 | 52.04 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 125000 | 51.96 | 51.97 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 125100 | 51.96 | 52.02 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 125500 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 125700 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 125900 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130000 | 51.95 | 51.96 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130100 | 51.95 | 51.95 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130200 | 51.97 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130300 | 51.95 | 51.95 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130500 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130600 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130700 | 51.93 | 52.03 | 51.93 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 130800 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131000 | 52.03 | 52.03 | 52 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131100 | 51.99 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131200 | 51.94 | 51.95 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131300 | 51.96 | 51.99 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131400 | 51.98 | 51.98 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131600 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131700 | 51.94 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 131900 | 51.98 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132000 | 51.98 | 51.99 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132100 | 51.98 | 51.99 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132200 | 51.98 | 52.01 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132300 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132400 | 51.99 | 52 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132500 | 52.01 | 52.02 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132600 | 52.01 | 52.02 | 52 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132700 | 52.03 | 52.03 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132800 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 132900 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133000 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133100 | 52.03 | 52.03 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133400 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133500 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133600 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 133800 | 52 | 52.01 | 52 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 134200 | 52.03 | 52.03 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 134500 | 51.99 | 52.01 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 134700 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 134800 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135000 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135200 | 52.02 | 52.02 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135300 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135500 | 52.02 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135600 | 52.03 | 52.06 | 52.03 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135700 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135800 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 135900 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140000 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140100 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140200 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140400 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140700 | 52 | 52 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 140800 | 51.99 | 52.03 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141100 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141200 | 52.04 | 52.05 | 52.04 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141300 | 52.04 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141400 | 52.06 | 52.08 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141500 | 52.04 | 52.04 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141600 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141700 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141800 | 52.08 | 52.09 | 52.08 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 141900 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142000 | 52.07 | 52.12 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142100 | 52.07 | 52.07 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142200 | 52.04 | 52.04 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142300 | 52.03 | 52.06 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142400 | 52.06 | 52.06 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142500 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142600 | 52.09 | 52.14 | 52.01 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142700 | 52.11 | 52.15 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142800 | 52.14 | 52.19 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 142900 | 52.17 | 52.17 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143000 | 52.12 | 52.14 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143100 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143200 | 52.15 | 52.16 | 52.12 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143300 | 52.13 | 52.14 | 52.13 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143400 | 52.12 | 52.12 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143500 | 52.17 | 52.19 | 52.15 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143600 | 52.19 | 52.21 | 52.16 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143700 | 52.19 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143800 | 52.19 | 52.21 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 143900 | 52.19 | 52.21 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144000 | 52.23 | 52.24 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144100 | 52.24 | 52.24 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144200 | 52.2 | 52.22 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144300 | 52.21 | 52.21 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144400 | 52.14 | 52.15 | 52.13 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144500 | 52.15 | 52.17 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144600 | 52.14 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144700 | 52.16 | 52.17 | 52.12 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144800 | 52.19 | 52.19 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 144900 | 52.14 | 52.16 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145000 | 52.14 | 52.14 | 52.12 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145100 | 52.15 | 52.15 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145200 | 52.16 | 52.16 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145300 | 52.15 | 52.17 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145400 | 52.12 | 52.14 | 52.12 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145500 | 52.12 | 52.12 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145600 | 52.13 | 52.13 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145700 | 52.13 | 52.14 | 52.13 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145800 | 52.15 | 52.17 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 145900 | 52.19 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150000 | 52.17 | 52.17 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150100 | 52.09 | 52.17 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150200 | 52.18 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150300 | 52.19 | 52.19 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150400 | 52.19 | 52.19 | 52.17 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150600 | 52.15 | 52.19 | 52.09 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150700 | 52.09 | 52.19 | 52.09 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150800 | 52.19 | 52.27 | 52.19 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 150900 | 52.19 | 52.34 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 151000 | 52.29 | 52.34 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000119
 | 94700 | 52.09 | 52.15 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 94800 | 52.15 | 52.19 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95000 | 52.14 | 52.19 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95100 | 52.09 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95200 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95300 | 52.16 | 52.21 | 52.16 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95400 | 52.2 | 52.29 | 52.19 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95500 | 52.29 | 52.29 | 52.19 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95600 | 52.24 | 52.34 | 52.24 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95700 | 52.3 | 52.34 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95800 | 52.33 | 52.33 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 95900 | 52.24 | 52.29 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100000 | 52.24 | 52.3 | 52.24 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100100 | 52.36 | 52.36 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100200 | 52.34 | 52.34 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100300 | 52.32 | 52.32 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100400 | 52.32 | 52.39 | 52.32 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100500 | 52.39 | 52.39 | 52.29 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100600 | 52.32 | 52.34 | 52.3 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100700 | 52.32 | 52.32 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100800 | 52.28 | 52.29 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 100900 | 52.29 | 52.33 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101000 | 52.24 | 52.31 | 52.24 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101100 | 52.3 | 52.3 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101200 | 52.29 | 52.29 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101300 | 52.23 | 52.26 | 52.23 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101400 | 52.29 | 52.32 | 52.26 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101500 | 52.31 | 52.34 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101600 | 52.32 | 52.33 | 52.32 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101700 | 52.34 | 52.36 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101800 | 52.34 | 52.34 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 101900 | 52.29 | 52.29 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102000 | 52.29 | 52.29 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102100 | 52.29 | 52.31 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102200 | 52.33 | 52.39 | 52.33 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102300 | 52.37 | 52.39 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102400 | 52.37 | 52.44 | 52.35 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102500 | 52.42 | 52.47 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102600 | 52.44 | 52.44 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102700 | 52.41 | 52.49 | 52.37 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102800 | 52.41 | 52.45 | 52.41 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 102900 | 52.47 | 52.47 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103000 | 52.49 | 52.52 | 52.46 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103100 | 52.49 | 52.49 | 52.46 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103200 | 52.46 | 52.49 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103300 | 52.47 | 52.49 | 52.46 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103400 | 52.49 | 52.54 | 52.48 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103500 | 52.44 | 52.44 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103600 | 52.29 | 52.39 | 52.24 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103700 | 52.39 | 52.39 | 52.19 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103800 | 52.24 | 52.34 | 52.24 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 103900 | 52.31 | 52.34 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104000 | 52.39 | 52.39 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104100 | 52.32 | 52.34 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104200 | 52.33 | 52.36 | 52.33 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104300 | 52.34 | 52.36 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104400 | 52.32 | 52.34 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104500 | 52.29 | 52.31 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104600 | 52.24 | 52.27 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104700 | 52.21 | 52.24 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104800 | 52.09 | 52.19 | 52.07 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 104900 | 52.14 | 52.19 | 52.09 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105000 | 52.14 | 52.24 | 52.14 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105100 | 52.21 | 52.21 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105200 | 52.17 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105300 | 52.17 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105400 | 52.12 | 52.14 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105500 | 52.14 | 52.14 | 51.94 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105600 | 51.99 | 51.99 | 51.79 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105700 | 51.79 | 51.89 | 51.69 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105800 | 51.81 | 51.84 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 105900 | 51.69 | 51.79 | 51.69 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110000 | 51.79 | 51.79 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110100 | 51.74 | 51.75 | 51.69 | 51.75 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110200 | 51.74 | 51.79 | 51.69 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110300 | 51.74 | 51.79 | 51.71 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110400 | 51.79 | 51.79 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110500 | 51.69 | 51.74 | 51.64 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110600 | 51.74 | 51.79 | 51.71 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110700 | 51.77 | 51.79 | 51.74 | 51.78 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110800 | 51.79 | 51.84 | 51.74 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 110900 | 51.81 | 51.89 | 51.81 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111000 | 51.87 | 51.94 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111100 | 51.94 | 51.94 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111200 | 51.91 | 51.94 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111300 | 51.89 | 51.99 | 51.89 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111400 | 51.94 | 52.04 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111500 | 51.99 | 52.03 | 51.99 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111600 | 52.01 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111700 | 52.01 | 52.09 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111800 | 52.06 | 52.09 | 52.02 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 111900 | 52.14 | 52.19 | 52.09 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112000 | 52.14 | 52.17 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112100 | 52.06 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112200 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112300 | 52.04 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112400 | 52.05 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112500 | 52.07 | 52.07 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112600 | 52.03 | 52.03 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112700 | 51.94 | 51.99 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112800 | 51.91 | 51.97 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 112900 | 51.99 | 51.99 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113000 | 51.91 | 51.91 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113100 | 51.94 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113200 | 51.89 | 51.96 | 51.89 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113300 | 51.99 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113500 | 51.97 | 51.99 | 51.95 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113600 | 52.04 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113800 | 52.04 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 113900 | 52.06 | 52.06 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114000 | 52.07 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114100 | 52.06 | 52.06 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114200 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114300 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114400 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114600 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114700 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114800 | 52.11 | 52.12 | 52.09 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 114900 | 52.11 | 52.14 | 52.1 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115000 | 52.12 | 52.19 | 52.12 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115100 | 52.18 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115200 | 52.14 | 52.16 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115300 | 52.15 | 52.19 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115400 | 52.14 | 52.18 | 52.14 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115500 | 52.15 | 52.15 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115600 | 52.09 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 115900 | 52.06 | 52.09 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120100 | 52.08 | 52.09 | 52.08 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120200 | 52.1 | 52.11 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120300 | 52.09 | 52.1 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120500 | 52.07 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120600 | 52.01 | 52.04 | 52 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120700 | 52.01 | 52.01 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120800 | 51.99 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 120900 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121000 | 52.01 | 52.09 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121100 | 51.99 | 52.02 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121200 | 51.94 | 51.97 | 51.89 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121300 | 51.92 | 51.94 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121400 | 51.94 | 51.94 | 51.91 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121500 | 51.91 | 51.94 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121600 | 51.94 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121700 | 51.92 | 51.94 | 51.9 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121800 | 51.92 | 51.92 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 121900 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122000 | 51.89 | 51.89 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122100 | 51.87 | 51.87 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122200 | 51.82 | 51.84 | 51.8 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122300 | 51.84 | 51.84 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122400 | 51.85 | 51.85 | 51.83 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122500 | 51.86 | 51.87 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122600 | 51.89 | 51.92 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122700 | 51.89 | 51.9 | 51.89 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122800 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 122900 | 51.88 | 51.89 | 51.88 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123000 | 51.89 | 51.91 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123100 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123200 | 51.92 | 51.92 | 51.91 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123300 | 51.91 | 51.91 | 51.9 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123400 | 51.89 | 51.9 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123600 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123700 | 51.85 | 51.85 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123800 | 51.87 | 51.89 | 51.87 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 123900 | 51.87 | 51.87 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124200 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124300 | 51.91 | 51.91 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124400 | 51.92 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124500 | 51.89 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124600 | 51.93 | 51.93 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124700 | 51.92 | 51.94 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124800 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 124900 | 51.93 | 51.99 | 51.93 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125000 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125200 | 51.94 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125300 | 51.99 | 51.99 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125400 | 51.98 | 51.98 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125600 | 51.97 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125800 | 51.95 | 51.96 | 51.95 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 125900 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130000 | 51.96 | 51.97 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130200 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130300 | 51.96 | 51.97 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130400 | 51.98 | 51.98 | 51.98 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130500 | 51.99 | 52.01 | 51.98 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130600 | 51.99 | 52.01 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130700 | 52.03 | 52.07 | 52.03 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130800 | 52.06 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 130900 | 52.04 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131000 | 52.06 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131100 | 51.99 | 52.06 | 51.99 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131200 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131300 | 52.07 | 52.08 | 52.07 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131400 | 52.09 | 52.21 | 52.09 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131500 | 52.22 | 52.24 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131600 | 52.23 | 52.23 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131700 | 52.12 | 52.14 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 131800 | 52.12 | 52.19 | 52.12 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132000 | 52.17 | 52.17 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132100 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132200 | 52.16 | 52.16 | 52.12 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132300 | 52.18 | 52.21 | 52.15 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132400 | 52.14 | 52.19 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132500 | 52.18 | 52.18 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 132700 | 52.16 | 52.17 | 52.16 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133000 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133300 | 52.12 | 52.13 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133400 | 52.13 | 52.13 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133500 | 52.16 | 52.16 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133600 | 52.14 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133700 | 52.17 | 52.2 | 52.17 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133800 | 52.21 | 52.21 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 133900 | 52.19 | 52.19 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134000 | 52.21 | 52.24 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134100 | 52.23 | 52.23 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134200 | 52.18 | 52.2 | 52.18 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134300 | 52.21 | 52.23 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134400 | 52.18 | 52.18 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134500 | 52.14 | 52.14 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134600 | 52.16 | 52.16 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134700 | 52.15 | 52.15 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134800 | 52.14 | 52.19 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 134900 | 52.14 | 52.17 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135000 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135100 | 52.12 | 52.13 | 52.12 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135200 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135300 | 52.16 | 52.17 | 52.16 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135400 | 52.15 | 52.18 | 52.15 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135500 | 52.15 | 52.17 | 52.15 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135600 | 52.19 | 52.19 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135700 | 52.19 | 52.19 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135800 | 52.17 | 52.24 | 52.17 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 135900 | 52.2 | 52.2 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140000 | 52.17 | 52.22 | 52.17 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140100 | 52.21 | 52.21 | 52.19 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140200 | 52.19 | 52.2 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140300 | 52.19 | 52.19 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140400 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140500 | 52.13 | 52.13 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140600 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140700 | 52.14 | 52.17 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140800 | 52.18 | 52.18 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 140900 | 52.14 | 52.14 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141000 | 52.14 | 52.17 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141100 | 52.16 | 52.17 | 52.16 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141200 | 52.19 | 52.19 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141300 | 52.14 | 52.14 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141400 | 52.09 | 52.14 | 52.07 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141500 | 52.11 | 52.11 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141600 | 52.09 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141700 | 52.07 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141800 | 52.07 | 52.08 | 52.07 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 141900 | 52.12 | 52.12 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142000 | 52.13 | 52.17 | 52.09 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142100 | 52.11 | 52.16 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142200 | 52.15 | 52.17 | 52.15 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142300 | 52.19 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142400 | 52.18 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142500 | 52.15 | 52.15 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142600 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142700 | 52.16 | 52.17 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142800 | 52.17 | 52.22 | 52.17 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 142900 | 52.21 | 52.24 | 52.19 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143100 | 52.23 | 52.24 | 52.21 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143200 | 52.27 | 52.27 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143300 | 52.23 | 52.26 | 52.23 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143400 | 52.26 | 52.28 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143500 | 52.26 | 52.26 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143600 | 52.19 | 52.29 | 52.19 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143700 | 52.28 | 52.34 | 52.24 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143800 | 52.34 | 52.39 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 143900 | 52.31 | 52.37 | 52.31 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144000 | 52.34 | 52.44 | 52.34 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144100 | 52.39 | 52.44 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144200 | 52.44 | 52.49 | 52.39 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144300 | 52.4 | 52.44 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144400 | 52.41 | 52.44 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144500 | 52.42 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144600 | 52.43 | 52.47 | 52.41 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144700 | 52.47 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144800 | 52.48 | 52.49 | 52.48 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 144900 | 52.44 | 52.52 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145000 | 52.47 | 52.47 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145100 | 52.49 | 52.51 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145200 | 52.49 | 52.51 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145300 | 52.49 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145400 | 52.47 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145500 | 52.41 | 52.44 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145600 | 52.46 | 52.51 | 52.46 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145700 | 52.49 | 52.54 | 52.47 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145800 | 52.51 | 52.59 | 52.51 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 145900 | 52.59 | 52.59 | 52.52 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150000 | 52.55 | 52.59 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150100 | 52.57 | 52.59 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150200 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150300 | 52.54 | 52.59 | 52.54 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150400 | 52.62 | 52.66 | 52.59 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150500 | 52.64 | 52.64 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150600 | 52.64 | 52.65 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150700 | 52.64 | 52.64 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150800 | 52.57 | 52.57 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 150900 | 52.39 | 52.39 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 151000 | 52.24 | 52.32 | 52.14 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000120
 | 94600 | 52.94 | 53.19 | 52.94 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 94700 | 53.09 | 53.17 | 53.09 | 53.17 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95100 | 53.09 | 53.29 | 53.09 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95200 | 53.29 | 53.39 | 53.19 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95300 | 53.24 | 53.24 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95400 | 53.19 | 53.24 | 53.09 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95500 | 53.14 | 53.19 | 53.09 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95600 | 53.19 | 53.24 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95700 | 53.09 | 53.14 | 52.99 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95800 | 53.04 | 53.14 | 53.04 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 95900 | 53.17 | 53.24 | 53.09 | 53.17 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100000 | 53.19 | 53.24 | 53.14 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100100 | 53.22 | 53.24 | 53.14 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100200 | 53.24 | 53.29 | 53.19 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100300 | 53.24 | 53.29 | 53.19 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100400 | 53.29 | 53.29 | 53.21 | 53.24 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100500 | 53.29 | 53.29 | 53.17 | 53.17 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100600 | 53.24 | 53.29 | 53.14 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100700 | 53.24 | 53.29 | 53.19 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100800 | 53.24 | 53.24 | 53.19 | 53.24 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 100900 | 53.21 | 53.29 | 53.21 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101000 | 53.27 | 53.29 | 53.24 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101100 | 53.24 | 53.34 | 53.24 | 53.34 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101200 | 53.31 | 53.37 | 53.31 | 53.34 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101300 | 53.37 | 53.39 | 53.29 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101400 | 53.27 | 53.29 | 53.24 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101500 | 53.31 | 53.31 | 53.29 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101600 | 53.34 | 53.39 | 53.29 | 53.39 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101700 | 53.34 | 53.34 | 53.29 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101800 | 53.34 | 53.34 | 53.29 | 53.32 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 101900 | 53.34 | 53.36 | 53.29 | 53.29 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102000 | 53.24 | 53.27 | 53.19 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102100 | 53.24 | 53.24 | 53.18 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102200 | 53.24 | 53.29 | 53.19 | 53.23 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102300 | 53.21 | 53.24 | 53.2 | 53.2 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102400 | 53.21 | 53.24 | 53.19 | 53.24 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102500 | 53.19 | 53.24 | 53.19 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102600 | 53.14 | 53.19 | 53.14 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102700 | 53.18 | 53.19 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102800 | 53.16 | 53.16 | 53.09 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 102900 | 53.04 | 53.09 | 53.04 | 53.06 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103000 | 53.09 | 53.19 | 53.09 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103100 | 53.14 | 53.19 | 53.04 | 53.04 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103200 | 52.99 | 53.04 | 52.89 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103300 | 53.04 | 53.07 | 53.04 | 53.04 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103400 | 53.09 | 53.09 | 53.04 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103500 | 53.14 | 53.14 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103600 | 53.16 | 53.19 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103700 | 53.19 | 53.19 | 53.14 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 103900 | 53.14 | 53.19 | 53.09 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104000 | 53.14 | 53.19 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104100 | 53.19 | 53.2 | 53.19 | 53.19 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104200 | 53.14 | 53.19 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104300 | 53.17 | 53.19 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104400 | 53.19 | 53.19 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104500 | 53.09 | 53.14 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104600 | 53.09 | 53.09 | 53.09 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104700 | 53.13 | 53.13 | 53.11 | 53.11 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104800 | 53.14 | 53.19 | 53.14 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 104900 | 53.09 | 53.14 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105000 | 53.12 | 53.14 | 53.09 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105100 | 53.11 | 53.14 | 53.11 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105200 | 53.12 | 53.14 | 53.11 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105300 | 53.11 | 53.14 | 53.11 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105400 | 53.12 | 53.14 | 53.12 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105500 | 53.12 | 53.14 | 53.12 | 53.12 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105600 | 53.13 | 53.14 | 53.12 | 53.13 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105700 | 53.14 | 53.14 | 53.11 | 53.14 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105800 | 53.12 | 53.14 | 53.04 | 53.04 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 105900 | 52.99 | 53.04 | 52.94 | 52.95 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110000 | 52.97 | 52.97 | 52.79 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110100 | 52.89 | 52.94 | 52.84 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110200 | 52.93 | 52.94 | 52.79 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110300 | 52.93 | 52.97 | 52.93 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110400 | 52.99 | 53.04 | 52.99 | 53.03 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110500 | 53.04 | 53.07 | 52.99 | 53.04 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110600 | 52.99 | 52.99 | 52.89 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110700 | 52.92 | 52.99 | 52.92 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110800 | 52.97 | 52.99 | 52.94 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 110900 | 52.92 | 52.94 | 52.92 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111000 | 52.89 | 52.91 | 52.89 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111100 | 52.92 | 52.92 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111200 | 52.87 | 52.91 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111300 | 52.91 | 52.91 | 52.89 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111400 | 52.87 | 52.91 | 52.87 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111500 | 52.94 | 52.94 | 52.91 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111600 | 52.95 | 52.97 | 52.91 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111700 | 52.99 | 52.99 | 52.95 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111800 | 52.96 | 52.99 | 52.94 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 111900 | 52.95 | 52.98 | 52.94 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112000 | 52.96 | 52.96 | 52.96 | 52.96 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112100 | 52.95 | 52.97 | 52.95 | 52.96 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112200 | 52.95 | 52.97 | 52.94 | 52.95 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112300 | 52.92 | 52.94 | 52.92 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112400 | 52.92 | 52.92 | 52.84 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112600 | 52.94 | 52.94 | 52.91 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112700 | 52.92 | 52.92 | 52.91 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112800 | 52.89 | 52.94 | 52.89 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 112900 | 52.89 | 52.94 | 52.89 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113000 | 52.94 | 52.94 | 52.92 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113200 | 52.89 | 52.94 | 52.89 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113300 | 52.89 | 52.93 | 52.89 | 52.92 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113400 | 52.94 | 52.99 | 52.91 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113500 | 52.97 | 52.99 | 52.94 | 52.96 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113600 | 52.94 | 52.97 | 52.94 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113700 | 52.98 | 52.99 | 52.94 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113800 | 52.96 | 52.99 | 52.94 | 52.98 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 113900 | 52.96 | 52.99 | 52.96 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114100 | 53.01 | 53.02 | 52.98 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114200 | 53.02 | 53.04 | 53.01 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114300 | 53.04 | 53.04 | 53.01 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114400 | 53.02 | 53.04 | 53.02 | 53.02 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114600 | 53.04 | 53.04 | 53.01 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114700 | 53.04 | 53.04 | 53.02 | 53.02 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114800 | 53.01 | 53.02 | 53.01 | 53.02 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 114900 | 53.01 | 53.01 | 52.96 | 52.98 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115000 | 52.99 | 52.99 | 52.94 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115100 | 52.95 | 52.96 | 52.92 | 52.92 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115200 | 52.94 | 52.96 | 52.9 | 52.9 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115300 | 52.89 | 52.91 | 52.89 | 52.9 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115400 | 52.89 | 52.92 | 52.87 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115500 | 52.84 | 52.86 | 52.79 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115600 | 52.87 | 52.89 | 52.79 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115700 | 52.87 | 52.87 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115800 | 52.87 | 52.87 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 115900 | 52.87 | 52.91 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120000 | 52.91 | 52.91 | 52.9 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120100 | 52.9 | 52.9 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120200 | 52.86 | 52.87 | 52.86 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120300 | 52.89 | 52.89 | 52.85 | 52.85 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120400 | 52.86 | 52.88 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120500 | 52.86 | 52.86 | 52.79 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120600 | 52.8 | 52.81 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120700 | 52.75 | 52.77 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120800 | 52.73 | 52.79 | 52.73 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 120900 | 52.74 | 52.79 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121000 | 52.76 | 52.76 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121100 | 52.64 | 52.77 | 52.64 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121200 | 52.74 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121300 | 52.69 | 52.79 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121400 | 52.72 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121500 | 52.77 | 52.77 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121600 | 52.72 | 52.77 | 52.72 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121700 | 52.72 | 52.72 | 52.72 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121800 | 52.69 | 52.69 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 121900 | 52.67 | 52.69 | 52.49 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122000 | 52.49 | 52.64 | 52.49 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122100 | 52.64 | 52.66 | 52.59 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122200 | 52.65 | 52.69 | 52.64 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122300 | 52.64 | 52.69 | 52.64 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122400 | 52.65 | 52.65 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122500 | 52.61 | 52.64 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122600 | 52.52 | 52.54 | 52.44 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122700 | 52.59 | 52.6 | 52.49 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122800 | 52.54 | 52.59 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 122900 | 52.64 | 52.64 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123000 | 52.62 | 52.69 | 52.61 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123100 | 52.72 | 52.72 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123200 | 52.74 | 52.79 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123300 | 52.79 | 52.79 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123400 | 52.71 | 52.73 | 52.69 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123500 | 52.72 | 52.72 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123700 | 52.71 | 52.74 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123800 | 52.64 | 52.64 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 123900 | 52.66 | 52.69 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124000 | 52.67 | 52.69 | 52.67 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124100 | 52.67 | 52.67 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124200 | 52.65 | 52.69 | 52.64 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124300 | 52.67 | 52.69 | 52.66 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124400 | 52.67 | 52.69 | 52.67 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124500 | 52.72 | 52.79 | 52.72 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124600 | 52.74 | 52.74 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124700 | 52.71 | 52.74 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124800 | 52.72 | 52.74 | 52.72 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 124900 | 52.77 | 52.79 | 52.76 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125000 | 52.77 | 52.81 | 52.74 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125100 | 52.83 | 52.83 | 52.79 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125200 | 52.81 | 52.84 | 52.78 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125300 | 52.84 | 52.84 | 52.82 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125400 | 52.85 | 52.89 | 52.85 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125500 | 52.87 | 52.87 | 52.79 | 52.86 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125600 | 52.89 | 52.89 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125700 | 52.87 | 52.91 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125800 | 52.86 | 52.89 | 52.86 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 125900 | 52.84 | 52.85 | 52.81 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130000 | 52.79 | 52.84 | 52.79 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130100 | 52.79 | 52.81 | 52.79 | 52.8 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130200 | 52.81 | 52.81 | 52.77 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130300 | 52.75 | 52.75 | 52.75 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130400 | 52.76 | 52.76 | 52.75 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130500 | 52.74 | 52.77 | 52.74 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130600 | 52.75 | 52.75 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130700 | 52.73 | 52.75 | 52.73 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130800 | 52.74 | 52.75 | 52.74 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 130900 | 52.72 | 52.74 | 52.72 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131000 | 52.71 | 52.71 | 52.71 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131200 | 52.75 | 52.75 | 52.74 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131300 | 52.76 | 52.79 | 52.75 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131400 | 52.79 | 52.79 | 52.75 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131600 | 52.71 | 52.74 | 52.71 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131700 | 52.73 | 52.75 | 52.69 | 52.7 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131800 | 52.69 | 52.69 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 131900 | 52.71 | 52.71 | 52.65 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132000 | 52.64 | 52.64 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132100 | 52.62 | 52.62 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132200 | 52.62 | 52.64 | 52.54 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132300 | 52.64 | 52.64 | 52.61 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132400 | 52.6 | 52.64 | 52.6 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132500 | 52.6 | 52.64 | 52.6 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132600 | 52.67 | 52.67 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132700 | 52.65 | 52.68 | 52.62 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132800 | 52.62 | 52.63 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 132900 | 52.59 | 52.62 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133000 | 52.59 | 52.61 | 52.57 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133100 | 52.6 | 52.6 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133200 | 52.57 | 52.59 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133300 | 52.6 | 52.62 | 52.6 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133400 | 52.64 | 52.64 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133600 | 52.67 | 52.69 | 52.65 | 52.68 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133700 | 52.71 | 52.71 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 133800 | 52.71 | 52.74 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134000 | 52.71 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134100 | 52.76 | 52.79 | 52.74 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134200 | 52.75 | 52.75 | 52.74 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134300 | 52.74 | 52.74 | 52.69 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134400 | 52.71 | 52.71 | 52.71 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134500 | 52.72 | 52.73 | 52.69 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134600 | 52.74 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134700 | 52.77 | 52.77 | 52.71 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134800 | 52.74 | 52.74 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 134900 | 52.71 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135000 | 52.71 | 52.72 | 52.65 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135100 | 52.67 | 52.67 | 52.65 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135200 | 52.68 | 52.69 | 52.65 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135300 | 52.67 | 52.69 | 52.66 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135400 | 52.67 | 52.71 | 52.67 | 52.68 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135500 | 52.7 | 52.71 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135600 | 52.67 | 52.68 | 52.66 | 52.68 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135700 | 52.71 | 52.74 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135800 | 52.76 | 52.76 | 52.74 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 135900 | 52.74 | 52.74 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140000 | 52.7 | 52.71 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140100 | 52.72 | 52.77 | 52.67 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140200 | 52.77 | 52.79 | 52.76 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140300 | 52.75 | 52.75 | 52.75 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140400 | 52.77 | 52.79 | 52.75 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140500 | 52.74 | 52.76 | 52.74 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140600 | 52.77 | 52.79 | 52.77 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140700 | 52.75 | 52.83 | 52.74 | 52.83 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140800 | 52.82 | 52.87 | 52.81 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 140900 | 52.84 | 52.84 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141000 | 52.81 | 52.82 | 52.79 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141100 | 52.82 | 52.82 | 52.8 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141200 | 52.81 | 52.83 | 52.81 | 52.83 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141300 | 52.84 | 52.89 | 52.84 | 52.85 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141400 | 52.86 | 52.89 | 52.86 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141500 | 52.84 | 52.86 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141600 | 52.82 | 52.84 | 52.82 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141700 | 52.86 | 52.87 | 52.85 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141800 | 52.88 | 52.89 | 52.85 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 141900 | 52.91 | 52.94 | 52.9 | 52.9 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142000 | 52.92 | 52.92 | 52.86 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142100 | 52.84 | 52.84 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142200 | 52.89 | 52.89 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142300 | 52.87 | 52.87 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142400 | 52.86 | 52.86 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142500 | 52.82 | 52.92 | 52.82 | 52.92 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142600 | 52.93 | 52.99 | 52.84 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142700 | 52.97 | 52.99 | 52.94 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142800 | 52.94 | 52.97 | 52.94 | 52.96 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 142900 | 52.97 | 53.01 | 52.97 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143000 | 53.04 | 53.04 | 52.99 | 53.01 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143100 | 52.98 | 53.05 | 52.98 | 53.05 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143200 | 53.08 | 53.09 | 52.99 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143300 | 53.01 | 53.04 | 53.01 | 53.04 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143400 | 53.05 | 53.09 | 53.04 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143500 | 53.07 | 53.09 | 53.06 | 53.09 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143600 | 53.06 | 53.07 | 52.99 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143700 | 53.02 | 53.04 | 52.99 | 52.99 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143800 | 52.97 | 53.04 | 52.94 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 143900 | 52.95 | 52.99 | 52.95 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144000 | 52.95 | 52.97 | 52.91 | 52.96 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144100 | 52.99 | 53.04 | 52.92 | 53 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144200 | 53.03 | 53.03 | 52.96 | 52.97 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144300 | 52.99 | 52.99 | 52.89 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144400 | 52.84 | 52.84 | 52.82 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144500 | 52.79 | 52.79 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144600 | 52.77 | 52.77 | 52.71 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144700 | 52.64 | 52.69 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144800 | 52.59 | 52.64 | 52.54 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 144900 | 52.55 | 52.56 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 145000 | 52.57 | 52.64 | 52.54 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 145100 | 52.61 | 52.64 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 145200 | 52.54 | 52.54 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000121
 | 94600 | 52.69 | 52.74 | 52.49 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 94700 | 52.69 | 52.69 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 94900 | 52.59 | 52.64 | 52.54 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95000 | 52.59 | 52.64 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95100 | 52.69 | 52.69 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95200 | 52.59 | 52.64 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95300 | 52.57 | 52.59 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95400 | 52.62 | 52.64 | 52.54 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95500 | 52.61 | 52.64 | 52.56 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95600 | 52.61 | 52.69 | 52.61 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95700 | 52.69 | 52.69 | 52.66 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95800 | 52.71 | 52.74 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 95900 | 52.69 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100000 | 52.71 | 52.72 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100100 | 52.71 | 52.71 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100200 | 52.66 | 52.66 | 52.62 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100300 | 52.61 | 52.63 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100400 | 52.59 | 52.59 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100500 | 52.52 | 52.55 | 52.52 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100600 | 52.54 | 52.59 | 52.52 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100700 | 52.44 | 52.59 | 52.44 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100800 | 52.57 | 52.64 | 52.54 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 100900 | 52.57 | 52.57 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101000 | 52.54 | 52.62 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101100 | 52.44 | 52.56 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101200 | 52.44 | 52.44 | 52.39 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101300 | 52.44 | 52.44 | 52.36 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101400 | 52.41 | 52.41 | 52.34 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101500 | 52.36 | 52.42 | 52.36 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101600 | 52.39 | 52.42 | 52.36 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101700 | 52.42 | 52.54 | 52.42 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101800 | 52.49 | 52.52 | 52.47 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 101900 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102000 | 52.46 | 52.47 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102100 | 52.46 | 52.47 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102200 | 52.47 | 52.49 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102300 | 52.44 | 52.45 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102400 | 52.43 | 52.43 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102500 | 52.37 | 52.44 | 52.37 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102600 | 52.44 | 52.44 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102700 | 52.39 | 52.4 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102800 | 52.42 | 52.42 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 102900 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103000 | 52.39 | 52.44 | 52.37 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103100 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103200 | 52.39 | 52.41 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103300 | 52.39 | 52.39 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103400 | 52.39 | 52.44 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103500 | 52.43 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103600 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103700 | 52.46 | 52.49 | 52.46 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103800 | 52.44 | 52.47 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 103900 | 52.51 | 52.52 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104000 | 52.52 | 52.57 | 52.52 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104100 | 52.57 | 52.57 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104200 | 52.49 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104300 | 52.53 | 52.54 | 52.51 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104400 | 52.49 | 52.51 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104500 | 52.49 | 52.51 | 52.49 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104600 | 52.52 | 52.52 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104700 | 52.49 | 52.49 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 104800 | 52.46 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105100 | 52.45 | 52.45 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105200 | 52.44 | 52.44 | 52.4 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105300 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105500 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105600 | 52.42 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105700 | 52.45 | 52.47 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105800 | 52.49 | 52.51 | 52.48 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 105900 | 52.49 | 52.54 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110000 | 52.59 | 52.59 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110100 | 52.54 | 52.54 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110200 | 52.5 | 52.5 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110300 | 52.44 | 52.54 | 52.44 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110400 | 52.51 | 52.54 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110700 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110800 | 52.53 | 52.54 | 52.52 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 110900 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111000 | 52.51 | 52.51 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111100 | 52.55 | 52.55 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111200 | 52.44 | 52.46 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111300 | 52.45 | 52.46 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111400 | 52.45 | 52.45 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111500 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111600 | 52.46 | 52.49 | 52.45 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111700 | 52.47 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111800 | 52.46 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 111900 | 52.44 | 52.47 | 52.43 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112000 | 52.41 | 52.43 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112100 | 52.37 | 52.38 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112200 | 52.34 | 52.39 | 52.34 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112300 | 52.39 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112400 | 52.44 | 52.44 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112500 | 52.36 | 52.37 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112600 | 52.35 | 52.37 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112700 | 52.32 | 52.35 | 52.3 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112800 | 52.29 | 52.32 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 112900 | 52.29 | 52.29 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113000 | 52.24 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113100 | 52.21 | 52.29 | 52.14 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113200 | 52.21 | 52.21 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113300 | 52.21 | 52.27 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113400 | 52.21 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113500 | 52.23 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113600 | 52.23 | 52.23 | 52.21 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113700 | 52.24 | 52.29 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113800 | 52.28 | 52.28 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 113900 | 52.26 | 52.31 | 52.26 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114000 | 52.3 | 52.34 | 52.3 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114100 | 52.3 | 52.31 | 52.27 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114200 | 52.32 | 52.33 | 52.32 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114300 | 52.35 | 52.35 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114400 | 52.33 | 52.33 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114500 | 52.29 | 52.31 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114600 | 52.29 | 52.29 | 52.27 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114700 | 52.31 | 52.31 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114800 | 52.25 | 52.26 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 114900 | 52.24 | 52.24 | 52.19 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115000 | 52.19 | 52.19 | 52.16 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115100 | 52.14 | 52.15 | 52.09 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115200 | 52.14 | 52.19 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115300 | 52.17 | 52.18 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115400 | 52.14 | 52.17 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115500 | 52.16 | 52.18 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115600 | 52.16 | 52.19 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115700 | 52.16 | 52.23 | 52.14 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115800 | 52.22 | 52.22 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 115900 | 52.22 | 52.22 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120100 | 52.14 | 52.18 | 52.14 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120200 | 52.17 | 52.17 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120300 | 52.17 | 52.17 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120400 | 52.14 | 52.18 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120500 | 52.12 | 52.14 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120600 | 52.04 | 52.07 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120700 | 52.06 | 52.12 | 52.02 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120800 | 52.09 | 52.09 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 120900 | 52.07 | 52.07 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121000 | 52.06 | 52.07 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121100 | 52.04 | 52.06 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121200 | 52.02 | 52.09 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121300 | 52.04 | 52.07 | 52.02 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121400 | 52.07 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121500 | 52.03 | 52.04 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121600 | 52.04 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121700 | 52.06 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121800 | 52.02 | 52.04 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 121900 | 52 | 52.07 | 52 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122000 | 52.04 | 52.05 | 52.04 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122100 | 52.07 | 52.08 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122200 | 52.05 | 52.09 | 52.05 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122300 | 52.11 | 52.12 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122400 | 52.09 | 52.1 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122600 | 52.14 | 52.19 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122700 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122800 | 52.12 | 52.14 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 122900 | 52.12 | 52.14 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123000 | 52.14 | 52.14 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123100 | 52.14 | 52.24 | 52.1 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123200 | 52.09 | 52.1 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123400 | 52.04 | 52.1 | 52.04 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123500 | 52.12 | 52.12 | 52.11 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123600 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123700 | 52.1 | 52.1 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123800 | 52.11 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 123900 | 52.12 | 52.12 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124000 | 52.1 | 52.1 | 52.1 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124100 | 52.11 | 52.11 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124200 | 52.09 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124300 | 52.08 | 52.08 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124400 | 52.03 | 52.03 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124500 | 52.04 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124600 | 52.03 | 52.09 | 52.03 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124700 | 52.05 | 52.06 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124800 | 52.04 | 52.07 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 124900 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125000 | 52.07 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125100 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125200 | 52.04 | 52.04 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125300 | 51.99 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125400 | 51.97 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125500 | 52.09 | 52.09 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125600 | 52.02 | 52.04 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125700 | 52.04 | 52.09 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125800 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 125900 | 52.07 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130000 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130100 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130200 | 52.11 | 52.14 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130300 | 52.16 | 52.16 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130500 | 52.17 | 52.19 | 52.17 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130700 | 52.18 | 52.18 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130800 | 52.16 | 52.16 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 130900 | 52.12 | 52.14 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131000 | 52.15 | 52.16 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131100 | 52.13 | 52.17 | 52.13 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131200 | 52.18 | 52.18 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131300 | 52.16 | 52.16 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131500 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131700 | 52.18 | 52.19 | 52.17 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131800 | 52.21 | 52.21 | 52.2 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 131900 | 52.22 | 52.23 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132000 | 52.23 | 52.24 | 52.23 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132100 | 52.23 | 52.26 | 52.23 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132200 | 52.25 | 52.25 | 52.25 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132300 | 52.24 | 52.24 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132400 | 52.27 | 52.27 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132500 | 52.24 | 52.25 | 52.23 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132600 | 52.26 | 52.27 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132700 | 52.25 | 52.25 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132800 | 52.22 | 52.24 | 52.22 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 132900 | 52.19 | 52.19 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133000 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133100 | 52.16 | 52.16 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133200 | 52.14 | 52.16 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133300 | 52.14 | 52.14 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133400 | 52.12 | 52.13 | 52.11 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133500 | 52.13 | 52.13 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133600 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133700 | 52.08 | 52.08 | 52.08 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133800 | 52.05 | 52.06 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 133900 | 52.07 | 52.09 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134000 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134100 | 52.11 | 52.11 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134200 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134300 | 52.12 | 52.12 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134400 | 52.14 | 52.18 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134500 | 52.18 | 52.18 | 52.17 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 134800 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135000 | 52.11 | 52.11 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135400 | 52.19 | 52.19 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135500 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135600 | 52.18 | 52.18 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135700 | 52.15 | 52.15 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 135900 | 52.13 | 52.13 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140000 | 52.1 | 52.1 | 52.1 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140100 | 52.09 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140200 | 52.11 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140300 | 52.08 | 52.14 | 52.08 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140400 | 52.11 | 52.14 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140500 | 52.12 | 52.14 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140600 | 52.13 | 52.13 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140700 | 52.11 | 52.11 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140800 | 52.09 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 140900 | 52.06 | 52.07 | 51.99 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141100 | 52.06 | 52.06 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141300 | 52.1 | 52.1 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141500 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141600 | 52.05 | 52.05 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141700 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141800 | 52.06 | 52.06 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 141900 | 52.12 | 52.12 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142000 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142200 | 52.11 | 52.13 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142400 | 52.15 | 52.15 | 52.15 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142500 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142700 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142800 | 52.15 | 52.16 | 52.15 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 142900 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143100 | 52.14 | 52.14 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143200 | 52.09 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143300 | 52.09 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143400 | 52.02 | 52.02 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143500 | 51.97 | 51.99 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143600 | 51.99 | 52.04 | 51.92 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143700 | 51.94 | 51.97 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143800 | 51.95 | 51.98 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 143900 | 51.94 | 51.94 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144000 | 51.93 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144100 | 51.95 | 51.97 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144200 | 51.97 | 51.97 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144300 | 51.84 | 51.94 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144400 | 51.86 | 51.89 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144500 | 51.87 | 51.87 | 51.85 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144600 | 51.89 | 51.89 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144700 | 51.81 | 51.89 | 51.81 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144800 | 51.87 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 144900 | 51.87 | 51.87 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145000 | 51.86 | 51.89 | 51.86 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145100 | 51.88 | 51.94 | 51.88 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145200 | 51.94 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145300 | 51.97 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145400 | 51.99 | 52.02 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145500 | 51.96 | 51.97 | 51.93 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145600 | 51.95 | 51.98 | 51.95 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145700 | 51.97 | 51.97 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145800 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 145900 | 51.98 | 52.01 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150000 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150100 | 52.04 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150200 | 52.06 | 52.06 | 52.01 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150300 | 52.07 | 52.09 | 52.06 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150400 | 52.06 | 52.06 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150500 | 52.01 | 52.02 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150600 | 51.99 | 52.03 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150700 | 52.04 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150800 | 52.07 | 52.24 | 52.07 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 150900 | 52.24 | 52.24 | 52.04 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 151000 | 52.04 | 52.24 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000124
 | 94600 | 51.99 | 52.11 | 51.99 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 94700 | 52.11 | 52.12 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 94900 | 52.12 | 52.14 | 52.11 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95000 | 52.09 | 52.13 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95100 | 52.09 | 52.1 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95200 | 52.05 | 52.08 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95300 | 52.04 | 52.07 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95400 | 52.04 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95500 | 52.03 | 52.05 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95600 | 52.06 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95700 | 52.02 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95800 | 52.06 | 52.07 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 95900 | 52.09 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100000 | 52.11 | 52.14 | 52.09 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100100 | 52.21 | 52.21 | 52.13 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100200 | 52.19 | 52.21 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100300 | 52.19 | 52.19 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100400 | 52.19 | 52.24 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100500 | 52.22 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100600 | 52.21 | 52.24 | 52.2 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100700 | 52.22 | 52.27 | 52.22 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100800 | 52.26 | 52.33 | 52.26 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 100900 | 52.31 | 52.34 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101000 | 52.33 | 52.39 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101100 | 52.35 | 52.35 | 52.31 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101200 | 52.31 | 52.33 | 52.31 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101300 | 52.31 | 52.39 | 52.31 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101400 | 52.34 | 52.39 | 52.34 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101500 | 52.33 | 52.39 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101600 | 52.36 | 52.39 | 52.34 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101700 | 52.39 | 52.47 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101800 | 52.41 | 52.44 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 101900 | 52.4 | 52.42 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102000 | 52.47 | 52.47 | 52.33 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102100 | 52.39 | 52.39 | 52.34 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102200 | 52.36 | 52.36 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102300 | 52.29 | 52.34 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102400 | 52.32 | 52.36 | 52.29 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102500 | 52.3 | 52.38 | 52.3 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102600 | 52.38 | 52.38 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102700 | 52.37 | 52.39 | 52.36 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102800 | 52.36 | 52.36 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 102900 | 52.35 | 52.39 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103000 | 52.37 | 52.4 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103100 | 52.37 | 52.37 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103200 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103300 | 52.38 | 52.42 | 52.38 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103400 | 52.44 | 52.44 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103500 | 52.42 | 52.46 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103600 | 52.48 | 52.52 | 52.47 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103700 | 52.51 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103800 | 52.53 | 52.54 | 52.51 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 103900 | 52.53 | 52.53 | 52.49 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104000 | 52.52 | 52.54 | 52.52 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104100 | 52.57 | 52.57 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104200 | 52.57 | 52.64 | 52.57 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104300 | 52.61 | 52.67 | 52.61 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104400 | 52.66 | 52.69 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104500 | 52.62 | 52.62 | 52.58 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104600 | 52.61 | 52.61 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104700 | 52.59 | 52.66 | 52.59 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104800 | 52.66 | 52.66 | 52.59 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 104900 | 52.61 | 52.64 | 52.59 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105000 | 52.63 | 52.63 | 52.59 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105100 | 52.61 | 52.63 | 52.61 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105200 | 52.62 | 52.62 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105300 | 52.6 | 52.6 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105400 | 52.61 | 52.61 | 52.57 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105500 | 52.61 | 52.63 | 52.61 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105600 | 52.61 | 52.61 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105700 | 52.58 | 52.59 | 52.58 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105800 | 52.57 | 52.62 | 52.57 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 105900 | 52.59 | 52.61 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110000 | 52.57 | 52.57 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110100 | 52.56 | 52.58 | 52.54 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110200 | 52.53 | 52.55 | 52.52 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110300 | 52.53 | 52.53 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110400 | 52.48 | 52.49 | 52.47 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110500 | 52.47 | 52.52 | 52.47 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110600 | 52.54 | 52.54 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110700 | 52.51 | 52.51 | 52.49 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110800 | 52.49 | 52.49 | 52.45 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 110900 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111000 | 52.47 | 52.51 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111100 | 52.52 | 52.52 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111200 | 52.52 | 52.52 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111300 | 52.53 | 52.53 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111400 | 52.48 | 52.51 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111500 | 52.53 | 52.54 | 52.52 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111600 | 52.51 | 52.54 | 52.51 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111700 | 52.53 | 52.57 | 52.53 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111800 | 52.55 | 52.55 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 111900 | 52.52 | 52.53 | 52.49 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112000 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112100 | 52.52 | 52.54 | 52.52 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112200 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112300 | 52.55 | 52.55 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112400 | 52.56 | 52.57 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112500 | 52.55 | 52.55 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112600 | 52.56 | 52.58 | 52.56 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112700 | 52.56 | 52.58 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112800 | 52.55 | 52.55 | 52.54 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 112900 | 52.56 | 52.56 | 52.53 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113000 | 52.54 | 52.55 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113100 | 52.55 | 52.55 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113200 | 52.55 | 52.55 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113300 | 52.54 | 52.55 | 52.53 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113400 | 52.52 | 52.52 | 52.52 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113500 | 52.51 | 52.51 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113600 | 52.51 | 52.51 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113700 | 52.48 | 52.48 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113800 | 52.48 | 52.48 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 113900 | 52.47 | 52.47 | 52.45 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114000 | 52.46 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114100 | 52.46 | 52.46 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114200 | 52.41 | 52.44 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114300 | 52.39 | 52.39 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114400 | 52.35 | 52.39 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114500 | 52.36 | 52.36 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114600 | 52.32 | 52.34 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114700 | 52.36 | 52.44 | 52.36 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114800 | 52.44 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 114900 | 52.39 | 52.4 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115000 | 52.41 | 52.42 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115100 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115200 | 52.4 | 52.44 | 52.4 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115300 | 52.44 | 52.44 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115400 | 52.41 | 52.44 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115500 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115600 | 52.41 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115700 | 52.39 | 52.4 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 115800 | 52.39 | 52.43 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120100 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120200 | 52.43 | 52.43 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120300 | 52.43 | 52.43 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120500 | 52.44 | 52.44 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120600 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120700 | 52.42 | 52.42 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120800 | 52.4 | 52.4 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 120900 | 52.41 | 52.42 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121000 | 52.41 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121100 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121200 | 52.38 | 52.39 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121300 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121400 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121500 | 52.36 | 52.36 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121700 | 52.34 | 52.36 | 52.33 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121800 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 121900 | 52.34 | 52.35 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122000 | 52.36 | 52.36 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122100 | 52.34 | 52.35 | 52.34 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122200 | 52.34 | 52.36 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122300 | 52.35 | 52.37 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122400 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122500 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122600 | 52.36 | 52.37 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122700 | 52.36 | 52.39 | 52.36 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122800 | 52.38 | 52.41 | 52.38 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 122900 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123000 | 52.41 | 52.42 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123100 | 52.41 | 52.42 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123200 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123300 | 52.42 | 52.43 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123400 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123500 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 123900 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124000 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124200 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124300 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124400 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124500 | 52.36 | 52.36 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124600 | 52.35 | 52.35 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124700 | 52.37 | 52.37 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124800 | 52.34 | 52.37 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 124900 | 52.36 | 52.36 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125000 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125200 | 52.36 | 52.36 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125300 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125400 | 52.37 | 52.39 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125500 | 52.37 | 52.37 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125600 | 52.36 | 52.36 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125700 | 52.39 | 52.39 | 52.35 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 125900 | 52.38 | 52.41 | 52.38 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130000 | 52.4 | 52.42 | 52.4 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130100 | 52.41 | 52.41 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130200 | 52.39 | 52.42 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130300 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130400 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130500 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130600 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 130900 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131000 | 52.44 | 52.44 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131100 | 52.44 | 52.47 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131200 | 52.45 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131300 | 52.45 | 52.49 | 52.45 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131500 | 52.45 | 52.45 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131600 | 52.48 | 52.49 | 52.48 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131700 | 52.51 | 52.54 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 131800 | 52.53 | 52.53 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132000 | 52.52 | 52.52 | 52.44 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132200 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132300 | 52.48 | 52.49 | 52.48 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132500 | 52.51 | 52.51 | 52.48 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132600 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132800 | 52.5 | 52.5 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 132900 | 52.51 | 52.51 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 133000 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 133100 | 52.5 | 52.51 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 133200 | 52.5 | 52.5 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 133300 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 133800 | 52.48 | 52.49 | 52.48 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134000 | 52.51 | 52.54 | 52.51 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134100 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134200 | 52.52 | 52.52 | 52.52 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134300 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134400 | 52.53 | 52.54 | 52.53 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134500 | 52.53 | 52.53 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134600 | 52.54 | 52.55 | 52.54 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134700 | 52.57 | 52.57 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134800 | 52.58 | 52.59 | 52.58 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 134900 | 52.58 | 52.58 | 52.58 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135000 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135100 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135200 | 52.52 | 52.52 | 52.52 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135300 | 52.49 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135400 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135500 | 52.55 | 52.55 | 52.54 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135600 | 52.56 | 52.56 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135700 | 52.52 | 52.52 | 52.52 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135800 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 135900 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140000 | 52.56 | 52.59 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140400 | 52.55 | 52.55 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140500 | 52.58 | 52.58 | 52.58 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140600 | 52.55 | 52.58 | 52.55 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140700 | 52.58 | 52.59 | 52.58 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140800 | 52.59 | 52.59 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 140900 | 52.58 | 52.58 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141000 | 52.56 | 52.56 | 52.53 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141100 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141200 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141300 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141400 | 52.52 | 52.56 | 52.52 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141500 | 52.54 | 52.54 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141600 | 52.5 | 52.5 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141800 | 52.48 | 52.48 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 141900 | 52.49 | 52.52 | 52.47 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142000 | 52.53 | 52.53 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142100 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142200 | 52.49 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142300 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142600 | 52.47 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142700 | 52.46 | 52.49 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142800 | 52.44 | 52.47 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 142900 | 52.45 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143000 | 52.45 | 52.46 | 52.45 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143100 | 52.47 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143200 | 52.46 | 52.47 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143300 | 52.39 | 52.47 | 52.39 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143400 | 52.45 | 52.49 | 52.45 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143500 | 52.54 | 52.54 | 52.52 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143600 | 52.47 | 52.47 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143700 | 52.44 | 52.54 | 52.44 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143800 | 52.51 | 52.52 | 52.51 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 143900 | 52.51 | 52.51 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144100 | 52.51 | 52.51 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144200 | 52.52 | 52.52 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144300 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144400 | 52.57 | 52.57 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144500 | 52.59 | 52.61 | 52.58 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144600 | 52.62 | 52.62 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144700 | 52.6 | 52.6 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144800 | 52.59 | 52.64 | 52.59 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 144900 | 52.6 | 52.61 | 52.59 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145000 | 52.59 | 52.61 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145100 | 52.62 | 52.64 | 52.61 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145200 | 52.64 | 52.65 | 52.61 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145300 | 52.62 | 52.65 | 52.62 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145400 | 52.64 | 52.65 | 52.63 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145500 | 52.64 | 52.64 | 52.62 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145600 | 52.62 | 52.69 | 52.62 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145700 | 52.66 | 52.74 | 52.66 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145800 | 52.71 | 52.72 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 145900 | 52.69 | 52.73 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150100 | 52.69 | 52.69 | 52.65 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150200 | 52.67 | 52.69 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150300 | 52.66 | 52.66 | 52.66 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150400 | 52.64 | 52.66 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150500 | 52.62 | 52.64 | 52.62 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150600 | 52.61 | 52.65 | 52.61 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150700 | 52.69 | 52.69 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150800 | 52.57 | 52.57 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 150900 | 52.59 | 52.61 | 52.49 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 151000 | 52.61 | 52.61 | 52.55 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000125
 | 94600 | 52.89 | 52.97 | 52.87 | 52.92 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 94700 | 52.91 | 52.91 | 52.89 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 94800 | 52.94 | 52.94 | 52.93 | 52.93 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 94900 | 52.94 | 52.99 | 52.89 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95000 | 52.96 | 52.99 | 52.87 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95100 | 52.89 | 52.89 | 52.79 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95200 | 52.81 | 52.91 | 52.77 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95300 | 52.84 | 52.84 | 52.74 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95400 | 52.77 | 52.79 | 52.69 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95500 | 52.69 | 52.71 | 52.64 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95600 | 52.64 | 52.74 | 52.64 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95700 | 52.72 | 52.74 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95800 | 52.71 | 52.73 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 95900 | 52.74 | 52.77 | 52.72 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100000 | 52.71 | 52.77 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100100 | 52.76 | 52.76 | 52.71 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100200 | 52.69 | 52.71 | 52.59 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100300 | 52.64 | 52.67 | 52.57 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100400 | 52.67 | 52.67 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100500 | 52.59 | 52.61 | 52.56 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100600 | 52.63 | 52.64 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100700 | 52.59 | 52.64 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100800 | 52.62 | 52.64 | 52.62 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 100900 | 52.64 | 52.69 | 52.63 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101000 | 52.69 | 52.74 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101100 | 52.74 | 52.74 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101200 | 52.73 | 52.75 | 52.72 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101300 | 52.77 | 52.82 | 52.74 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101400 | 52.84 | 52.84 | 52.8 | 52.83 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101500 | 52.79 | 52.82 | 52.79 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101600 | 52.79 | 52.79 | 52.74 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101700 | 52.77 | 52.77 | 52.77 | 52.77 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101800 | 52.72 | 52.72 | 52.72 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 101900 | 52.69 | 52.74 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102000 | 52.7 | 52.74 | 52.7 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102100 | 52.69 | 52.74 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102200 | 52.69 | 52.72 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102300 | 52.7 | 52.71 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102400 | 52.67 | 52.69 | 52.65 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102500 | 52.72 | 52.72 | 52.69 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102600 | 52.71 | 52.72 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102700 | 52.67 | 52.77 | 52.67 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102800 | 52.69 | 52.72 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 102900 | 52.69 | 52.69 | 52.65 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103000 | 52.69 | 52.69 | 52.61 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103100 | 52.61 | 52.64 | 52.61 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103300 | 52.67 | 52.67 | 52.61 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103400 | 52.61 | 52.64 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103500 | 52.55 | 52.57 | 52.49 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103600 | 52.49 | 52.52 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103700 | 52.46 | 52.51 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103800 | 52.47 | 52.47 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 103900 | 52.39 | 52.44 | 52.35 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104000 | 52.39 | 52.39 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104100 | 52.36 | 52.36 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104200 | 52.39 | 52.39 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104300 | 52.39 | 52.44 | 52.34 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104400 | 52.39 | 52.44 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104500 | 52.37 | 52.44 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104600 | 52.39 | 52.41 | 52.37 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104700 | 52.42 | 52.43 | 52.38 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104800 | 52.37 | 52.47 | 52.37 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 104900 | 52.42 | 52.46 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105000 | 52.41 | 52.49 | 52.41 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105100 | 52.46 | 52.48 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105200 | 52.44 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105300 | 52.48 | 52.49 | 52.46 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105400 | 52.48 | 52.51 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105500 | 52.49 | 52.49 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105600 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105700 | 52.46 | 52.46 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105800 | 52.42 | 52.44 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 105900 | 52.41 | 52.41 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110000 | 52.27 | 52.29 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110100 | 52.24 | 52.27 | 52.19 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110200 | 52.21 | 52.27 | 52.19 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110300 | 52.24 | 52.26 | 52.21 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110400 | 52.21 | 52.21 | 52.17 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110500 | 52.22 | 52.22 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110600 | 52.24 | 52.29 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110700 | 52.28 | 52.33 | 52.28 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110800 | 52.29 | 52.35 | 52.29 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 110900 | 52.29 | 52.29 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111000 | 52.25 | 52.31 | 52.25 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111100 | 52.29 | 52.34 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111200 | 52.27 | 52.34 | 52.27 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111300 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111400 | 52.32 | 52.34 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111500 | 52.27 | 52.29 | 52.24 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111600 | 52.25 | 52.27 | 52.25 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111700 | 52.25 | 52.29 | 52.25 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111800 | 52.32 | 52.33 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 111900 | 52.31 | 52.33 | 52.31 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112000 | 52.34 | 52.34 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112100 | 52.35 | 52.35 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112200 | 52.3 | 52.34 | 52.3 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112300 | 52.33 | 52.34 | 52.31 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112400 | 52.3 | 52.32 | 52.3 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112500 | 52.34 | 52.34 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112600 | 52.31 | 52.31 | 52.3 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112700 | 52.29 | 52.31 | 52.27 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112800 | 52.29 | 52.35 | 52.29 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 112900 | 52.36 | 52.36 | 52.25 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113000 | 52.26 | 52.28 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113100 | 52.25 | 52.29 | 52.25 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113300 | 52.28 | 52.28 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113400 | 52.29 | 52.33 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113500 | 52.31 | 52.35 | 52.31 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113600 | 52.34 | 52.37 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113700 | 52.37 | 52.37 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113800 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 113900 | 52.39 | 52.39 | 52.38 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114000 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114100 | 52.43 | 52.46 | 52.36 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114200 | 52.45 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114300 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114400 | 52.42 | 52.46 | 52.42 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114500 | 52.44 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114600 | 52.49 | 52.49 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114700 | 52.46 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114800 | 52.43 | 52.46 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 114900 | 52.44 | 52.45 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115000 | 52.46 | 52.46 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115100 | 52.43 | 52.43 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115200 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115300 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115400 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115600 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115800 | 52.45 | 52.46 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 115900 | 52.42 | 52.45 | 52.42 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120000 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120200 | 52.43 | 52.43 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120300 | 52.41 | 52.41 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120400 | 52.39 | 52.39 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120500 | 52.36 | 52.39 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120600 | 52.37 | 52.38 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120700 | 52.37 | 52.38 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120800 | 52.35 | 52.35 | 52.33 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 120900 | 52.29 | 52.37 | 52.29 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121000 | 52.37 | 52.38 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121200 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121300 | 52.42 | 52.42 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121400 | 52.4 | 52.42 | 52.4 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121500 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121700 | 52.42 | 52.42 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121800 | 52.38 | 52.47 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 121900 | 52.34 | 52.36 | 52.34 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122100 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122200 | 52.4 | 52.4 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122300 | 52.36 | 52.38 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122400 | 52.34 | 52.34 | 52.33 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122500 | 52.36 | 52.36 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122600 | 52.39 | 52.39 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122700 | 52.33 | 52.39 | 52.33 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122800 | 52.32 | 52.33 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 122900 | 52.31 | 52.31 | 52.31 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123000 | 52.3 | 52.3 | 52.3 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123100 | 52.29 | 52.29 | 52.25 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123200 | 52.26 | 52.29 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123300 | 52.26 | 52.26 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123400 | 52.29 | 52.29 | 52.28 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123500 | 52.33 | 52.33 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123600 | 52.33 | 52.36 | 52.32 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123700 | 52.34 | 52.35 | 52.32 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123800 | 52.34 | 52.34 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 123900 | 52.29 | 52.31 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124000 | 52.27 | 52.31 | 52.27 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124100 | 52.27 | 52.28 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124200 | 52.27 | 52.28 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124300 | 52.26 | 52.27 | 52.25 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124400 | 52.26 | 52.36 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124500 | 52.24 | 52.26 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124600 | 52.25 | 52.32 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124700 | 52.22 | 52.24 | 52.21 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124800 | 52.24 | 52.27 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 124900 | 52.29 | 52.31 | 52.29 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125000 | 52.32 | 52.32 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125100 | 52.31 | 52.32 | 52.29 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125200 | 52.3 | 52.33 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125300 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125400 | 52.33 | 52.35 | 52.33 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125500 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125600 | 52.36 | 52.36 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125700 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125800 | 52.32 | 52.32 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 125900 | 52.27 | 52.36 | 52.27 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130000 | 52.39 | 52.49 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130100 | 52.41 | 52.44 | 52.41 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130200 | 52.49 | 52.49 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130300 | 52.46 | 52.59 | 52.46 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130400 | 52.54 | 52.57 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130500 | 52.49 | 52.54 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130600 | 52.47 | 52.54 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130700 | 52.49 | 52.51 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130800 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 130900 | 52.42 | 52.45 | 52.42 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131000 | 52.47 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131100 | 52.44 | 52.44 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131200 | 52.39 | 52.39 | 52.36 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131300 | 52.37 | 52.37 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131400 | 52.32 | 52.34 | 52.31 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131500 | 52.37 | 52.39 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131600 | 52.44 | 52.44 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131700 | 52.39 | 52.39 | 52.34 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131800 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 131900 | 52.34 | 52.35 | 52.31 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132000 | 52.31 | 52.31 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132100 | 52.24 | 52.29 | 52.21 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132200 | 52.24 | 52.29 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132300 | 52.25 | 52.31 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132400 | 52.21 | 52.22 | 52.19 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132500 | 52.21 | 52.29 | 52.21 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132600 | 52.19 | 52.2 | 52.19 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132700 | 52.19 | 52.23 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132800 | 52.24 | 52.27 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 132900 | 52.26 | 52.29 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133000 | 52.31 | 52.38 | 52.29 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133100 | 52.34 | 52.34 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133200 | 52.32 | 52.32 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133300 | 52.36 | 52.36 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133400 | 52.32 | 52.32 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133500 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133600 | 52.35 | 52.35 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133700 | 52.36 | 52.36 | 52.31 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133800 | 52.29 | 52.36 | 52.29 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 133900 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 134400 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 134700 | 52.36 | 52.38 | 52.36 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 134800 | 52.37 | 52.37 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 134900 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135000 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135100 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135200 | 52.38 | 52.38 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135400 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135500 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135600 | 52.37 | 52.41 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135700 | 52.4 | 52.49 | 52.4 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135800 | 52.42 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 135900 | 52.43 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140100 | 52.46 | 52.48 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140200 | 52.48 | 52.49 | 52.48 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140400 | 52.47 | 52.47 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140500 | 52.44 | 52.44 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140600 | 52.41 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140700 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140800 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 140900 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141000 | 52.44 | 52.47 | 52.44 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141100 | 52.49 | 52.49 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141200 | 52.44 | 52.47 | 52.39 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141300 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141400 | 52.47 | 52.48 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141500 | 52.47 | 52.48 | 52.47 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141600 | 52.47 | 52.49 | 52.47 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141700 | 52.47 | 52.48 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141800 | 52.47 | 52.48 | 52.46 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 141900 | 52.46 | 52.46 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142000 | 52.45 | 52.45 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142100 | 52.45 | 52.45 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142200 | 52.47 | 52.48 | 52.45 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142300 | 52.47 | 52.48 | 52.47 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142400 | 52.49 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142500 | 52.49 | 52.54 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142600 | 52.55 | 52.59 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142700 | 52.56 | 52.56 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142800 | 52.51 | 52.51 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 142900 | 52.49 | 52.5 | 52.47 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143000 | 52.44 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143100 | 52.49 | 52.49 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143200 | 52.47 | 52.49 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143300 | 52.39 | 52.44 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143400 | 52.41 | 52.44 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143500 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143600 | 52.41 | 52.42 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143700 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143800 | 52.39 | 52.39 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 143900 | 52.38 | 52.38 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144000 | 52.39 | 52.44 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144100 | 52.44 | 52.44 | 52.4 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144200 | 52.45 | 52.46 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144300 | 52.46 | 52.48 | 52.46 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144400 | 52.47 | 52.47 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144500 | 52.46 | 52.46 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144600 | 52.48 | 52.48 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144700 | 52.44 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 144900 | 52.43 | 52.43 | 52.4 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145000 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145100 | 52.4 | 52.4 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145200 | 52.37 | 52.37 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145300 | 52.33 | 52.34 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145400 | 52.27 | 52.31 | 52.27 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145500 | 52.31 | 52.31 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145600 | 52.17 | 52.29 | 52.14 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145700 | 52.22 | 52.29 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145800 | 52.17 | 52.21 | 52.17 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 145900 | 52.19 | 52.22 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150000 | 52.23 | 52.26 | 52.23 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150100 | 52.22 | 52.22 | 52.19 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150200 | 52.19 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150300 | 52.27 | 52.27 | 52.22 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150400 | 52.21 | 52.24 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150500 | 52.2 | 52.21 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150600 | 52.19 | 52.23 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150700 | 52.19 | 52.2 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150800 | 52.21 | 52.21 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 150900 | 52.14 | 52.17 | 52.09 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 151000 | 52.14 | 52.19 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000126
 | 94600 | 52.14 | 52.19 | 52.09 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 94700 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 94900 | 52.21 | 52.24 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95000 | 52.18 | 52.29 | 52.18 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95100 | 52.29 | 52.39 | 52.28 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95200 | 52.31 | 52.37 | 52.29 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95300 | 52.35 | 52.37 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95400 | 52.31 | 52.33 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95500 | 52.28 | 52.28 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95600 | 52.26 | 52.26 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95700 | 52.29 | 52.29 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95800 | 52.16 | 52.19 | 52.14 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 95900 | 52.16 | 52.17 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100000 | 52.13 | 52.14 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100100 | 52.08 | 52.14 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100200 | 52.09 | 52.14 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100300 | 52.07 | 52.07 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100400 | 52.02 | 52.07 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100500 | 52.01 | 52.07 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100600 | 52.05 | 52.09 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100700 | 52.02 | 52.04 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100800 | 51.99 | 52.01 | 51.97 | 52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 100900 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101000 | 52.01 | 52.02 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101100 | 52.03 | 52.03 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101200 | 51.96 | 52.07 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101300 | 51.99 | 52.04 | 51.94 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101400 | 51.99 | 52.02 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101500 | 51.98 | 52.01 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101600 | 51.99 | 52.04 | 51.96 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101700 | 51.94 | 51.98 | 51.92 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101800 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 101900 | 52.02 | 52.04 | 51.94 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102000 | 51.99 | 52.01 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102100 | 52.01 | 52.02 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102200 | 51.99 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102300 | 51.99 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102400 | 51.99 | 52.01 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102500 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102600 | 52.01 | 52.03 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102700 | 51.99 | 52.01 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102800 | 51.98 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 102900 | 51.96 | 51.97 | 51.95 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103000 | 51.96 | 51.99 | 51.96 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103100 | 51.96 | 51.96 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103200 | 51.99 | 51.99 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103300 | 51.98 | 51.98 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103400 | 51.94 | 51.94 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103500 | 51.94 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103600 | 51.95 | 51.98 | 51.95 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103700 | 51.99 | 51.99 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103800 | 51.95 | 51.97 | 51.95 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 103900 | 51.98 | 51.99 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104000 | 51.98 | 51.98 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104100 | 51.96 | 51.96 | 51.92 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104200 | 51.92 | 51.97 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104300 | 51.92 | 51.97 | 51.9 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104400 | 51.94 | 51.96 | 51.9 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104500 | 51.9 | 51.91 | 51.89 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104600 | 51.89 | 51.95 | 51.88 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104700 | 51.91 | 51.93 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 104900 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105000 | 51.95 | 51.98 | 51.95 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105100 | 51.98 | 51.98 | 51.96 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105200 | 51.97 | 52.02 | 51.97 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105300 | 52.03 | 52.04 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105400 | 52.01 | 52.03 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105500 | 51.99 | 52.07 | 51.99 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105600 | 52.07 | 52.07 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105700 | 52.02 | 52.09 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105800 | 52.03 | 52.04 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 105900 | 52.04 | 52.04 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110000 | 51.97 | 52.04 | 51.97 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110100 | 52.02 | 52.02 | 51.97 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110200 | 52 | 52.01 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110300 | 51.97 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110400 | 52.02 | 52.02 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110500 | 52 | 52.01 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110600 | 51.99 | 51.99 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110700 | 51.98 | 51.98 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110800 | 51.96 | 52.02 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 110900 | 51.95 | 51.95 | 51.91 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111000 | 51.92 | 51.96 | 51.92 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111100 | 51.97 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111300 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111400 | 51.94 | 51.94 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111500 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111700 | 51.97 | 51.98 | 51.97 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111800 | 51.97 | 51.97 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 111900 | 51.93 | 51.97 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112000 | 51.92 | 51.94 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112100 | 51.93 | 51.93 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112200 | 51.89 | 51.92 | 51.88 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112300 | 51.87 | 51.89 | 51.85 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112400 | 51.86 | 51.91 | 51.85 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112500 | 51.89 | 51.93 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112600 | 51.9 | 51.9 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112700 | 51.87 | 51.91 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112800 | 51.89 | 51.89 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 112900 | 51.86 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113000 | 51.91 | 51.93 | 51.91 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113100 | 51.96 | 51.96 | 51.91 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113200 | 51.96 | 51.96 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113300 | 51.91 | 51.93 | 51.9 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113400 | 51.92 | 51.92 | 51.91 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113500 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113600 | 51.91 | 51.91 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113700 | 51.88 | 51.89 | 51.88 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 113800 | 51.91 | 51.91 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114000 | 51.91 | 51.92 | 51.91 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114100 | 51.93 | 51.94 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114200 | 51.95 | 51.95 | 51.93 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114300 | 51.96 | 51.96 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114600 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 114900 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115000 | 51.93 | 51.95 | 51.93 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115100 | 51.92 | 51.92 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115300 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115400 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115500 | 51.93 | 51.93 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115600 | 51.96 | 51.96 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115800 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 115900 | 51.98 | 51.99 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120000 | 51.98 | 51.98 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120200 | 51.96 | 51.96 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120300 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120600 | 51.97 | 51.98 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120800 | 51.95 | 51.95 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 120900 | 51.94 | 51.97 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 121000 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 121300 | 51.96 | 51.98 | 51.96 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 121400 | 51.97 | 51.99 | 51.95 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 121900 | 52.01 | 52.03 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122000 | 52.01 | 52.04 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122100 | 52.04 | 52.05 | 52.03 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122200 | 52.04 | 52.06 | 51.97 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122300 | 51.94 | 52.03 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122400 | 51.99 | 52.01 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122500 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122600 | 51.97 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122700 | 51.95 | 51.96 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122800 | 51.97 | 51.97 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 122900 | 51.94 | 51.96 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123000 | 51.93 | 51.94 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123100 | 51.89 | 51.9 | 51.83 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123200 | 51.84 | 51.86 | 51.79 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123300 | 51.8 | 51.82 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123400 | 51.75 | 51.76 | 51.71 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123500 | 51.77 | 51.79 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123600 | 51.77 | 51.81 | 51.76 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123700 | 51.79 | 51.84 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123800 | 51.76 | 51.79 | 51.76 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 123900 | 51.77 | 51.77 | 51.76 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124000 | 51.77 | 51.78 | 51.76 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124100 | 51.74 | 51.75 | 51.71 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124200 | 51.69 | 51.71 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124300 | 51.73 | 51.74 | 51.71 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124400 | 51.72 | 51.73 | 51.67 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124500 | 51.71 | 51.73 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124600 | 51.69 | 51.73 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124700 | 51.68 | 51.68 | 51.64 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124800 | 51.68 | 51.69 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 124900 | 51.68 | 51.69 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125000 | 51.7 | 51.7 | 51.68 | 51.68 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125100 | 51.69 | 51.69 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125200 | 51.66 | 51.68 | 51.66 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125300 | 51.69 | 51.69 | 51.65 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125400 | 51.65 | 51.66 | 51.59 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125500 | 51.61 | 51.66 | 51.61 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125600 | 51.64 | 51.65 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125700 | 51.6 | 51.64 | 51.6 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125800 | 51.59 | 51.59 | 51.56 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 125900 | 51.54 | 51.59 | 51.49 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130000 | 51.51 | 51.54 | 51.49 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130100 | 51.53 | 51.57 | 51.52 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130200 | 51.54 | 51.57 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130300 | 51.55 | 51.56 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130400 | 51.53 | 51.55 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130500 | 51.56 | 51.59 | 51.56 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130600 | 51.54 | 51.59 | 51.54 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130700 | 51.61 | 51.62 | 51.57 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130800 | 51.57 | 51.57 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 130900 | 51.57 | 51.59 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131000 | 51.52 | 51.55 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131100 | 51.51 | 51.57 | 51.51 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131200 | 51.57 | 51.57 | 51.54 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131300 | 51.57 | 51.58 | 51.54 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131400 | 51.55 | 51.56 | 51.52 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131500 | 51.57 | 51.57 | 51.52 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131600 | 51.51 | 51.54 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131700 | 51.52 | 51.52 | 51.49 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131800 | 51.5 | 51.51 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 131900 | 51.52 | 51.54 | 51.51 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132000 | 51.54 | 51.54 | 51.53 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132100 | 51.56 | 51.56 | 51.56 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132200 | 51.52 | 51.54 | 51.52 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132300 | 51.51 | 51.54 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132400 | 51.54 | 51.54 | 51.49 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132500 | 51.47 | 51.51 | 51.47 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132600 | 51.54 | 51.54 | 51.53 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132700 | 51.55 | 51.55 | 51.52 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132800 | 51.53 | 51.54 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 132900 | 51.49 | 51.52 | 51.47 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133000 | 51.53 | 51.54 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133100 | 51.5 | 51.51 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133200 | 51.53 | 51.54 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133300 | 51.54 | 51.56 | 51.53 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133400 | 51.54 | 51.56 | 51.54 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133500 | 51.54 | 51.55 | 51.54 | 51.55 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133600 | 51.56 | 51.58 | 51.56 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133700 | 51.55 | 51.55 | 51.53 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133800 | 51.54 | 51.56 | 51.54 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 133900 | 51.57 | 51.58 | 51.57 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134000 | 51.55 | 51.56 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134100 | 51.56 | 51.56 | 51.56 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134200 | 51.57 | 51.61 | 51.52 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134300 | 51.62 | 51.64 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134400 | 51.67 | 51.69 | 51.62 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134500 | 51.63 | 51.66 | 51.62 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134600 | 51.64 | 51.64 | 51.62 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134700 | 51.59 | 51.62 | 51.54 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134800 | 51.64 | 51.64 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 134900 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135000 | 51.63 | 51.76 | 51.63 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135100 | 51.65 | 51.67 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135200 | 51.64 | 51.66 | 51.64 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135300 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135400 | 51.67 | 51.67 | 51.66 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135500 | 51.67 | 51.67 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135600 | 51.69 | 51.73 | 51.68 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135700 | 51.72 | 51.79 | 51.72 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135800 | 51.74 | 51.79 | 51.74 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 135900 | 51.77 | 51.79 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140000 | 51.69 | 51.72 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140100 | 51.69 | 51.71 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140200 | 51.67 | 51.69 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140300 | 51.67 | 51.67 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140400 | 51.66 | 51.71 | 51.66 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140500 | 51.67 | 51.7 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140600 | 51.65 | 51.67 | 51.64 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140700 | 51.69 | 51.77 | 51.68 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140800 | 51.77 | 51.79 | 51.67 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 140900 | 51.81 | 51.83 | 51.77 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141000 | 51.81 | 51.84 | 51.81 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141100 | 51.86 | 51.87 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141200 | 51.79 | 51.82 | 51.77 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141300 | 51.79 | 51.79 | 51.75 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141400 | 51.75 | 51.77 | 51.74 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141500 | 51.79 | 51.79 | 51.77 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141600 | 51.79 | 51.79 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141700 | 51.81 | 51.84 | 51.81 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141800 | 51.82 | 51.84 | 51.8 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 141900 | 51.82 | 51.86 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142000 | 51.84 | 51.86 | 51.81 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142100 | 51.84 | 51.89 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142200 | 51.86 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142300 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142400 | 51.95 | 51.95 | 51.9 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142500 | 51.87 | 51.92 | 51.86 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142600 | 51.92 | 51.97 | 51.9 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142700 | 51.93 | 51.94 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142800 | 51.96 | 51.96 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 142900 | 51.94 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143000 | 51.93 | 51.97 | 51.91 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143100 | 51.92 | 51.92 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143200 | 51.87 | 51.88 | 51.87 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143300 | 51.87 | 51.87 | 51.79 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143400 | 51.89 | 51.94 | 51.79 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143500 | 51.91 | 51.97 | 51.91 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143600 | 51.89 | 51.96 | 51.89 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143700 | 51.89 | 51.94 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143800 | 51.87 | 51.93 | 51.84 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 143900 | 51.84 | 51.85 | 51.82 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144000 | 51.81 | 51.89 | 51.78 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144100 | 51.81 | 51.87 | 51.81 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144200 | 51.84 | 51.89 | 51.84 | 51.85 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144300 | 51.86 | 51.86 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144400 | 51.83 | 51.83 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144500 | 51.79 | 51.81 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144600 | 51.81 | 51.81 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144700 | 51.78 | 51.79 | 51.72 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144800 | 51.71 | 51.74 | 51.69 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 144900 | 51.74 | 51.74 | 51.71 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145000 | 51.73 | 51.79 | 51.73 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145100 | 51.81 | 51.81 | 51.69 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145200 | 51.77 | 51.77 | 51.63 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145300 | 51.61 | 51.66 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145400 | 51.65 | 51.69 | 51.59 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145500 | 51.64 | 51.64 | 51.62 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145600 | 51.61 | 51.66 | 51.61 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145700 | 51.64 | 51.66 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145800 | 51.61 | 51.69 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 145900 | 51.69 | 51.71 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150000 | 51.67 | 51.74 | 51.67 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150100 | 51.73 | 51.84 | 51.71 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150200 | 51.74 | 51.79 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150300 | 51.69 | 51.79 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150400 | 51.74 | 51.74 | 51.64 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150500 | 51.64 | 51.69 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150600 | 51.71 | 51.74 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150700 | 51.64 | 51.65 | 51.59 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150800 | 51.63 | 51.67 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 150900 | 51.49 | 51.67 | 51.49 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 151000 | 51.61 | 51.64 | 51.54 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000127
 | 94600 | 51.69 | 51.74 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 94900 | 51.71 | 51.74 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95000 | 51.76 | 51.79 | 51.74 | 51.75 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95100 | 51.74 | 51.75 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95200 | 51.67 | 51.74 | 51.66 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95300 | 51.69 | 51.69 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95400 | 51.65 | 51.65 | 51.6 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95500 | 51.64 | 51.66 | 51.62 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95600 | 51.63 | 51.64 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95700 | 51.6 | 51.6 | 51.53 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95800 | 51.53 | 51.64 | 51.51 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 95900 | 51.64 | 51.64 | 51.54 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100000 | 51.58 | 51.59 | 51.57 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100100 | 51.62 | 51.62 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100200 | 51.58 | 51.58 | 51.54 | 51.55 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100300 | 51.57 | 51.57 | 51.54 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100400 | 51.55 | 51.58 | 51.54 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100500 | 51.55 | 51.56 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100600 | 51.54 | 51.57 | 51.54 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100700 | 51.56 | 51.58 | 51.55 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100800 | 51.54 | 51.59 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 100900 | 51.49 | 51.54 | 51.49 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101000 | 51.49 | 51.52 | 51.47 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101100 | 51.49 | 51.54 | 51.47 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101200 | 51.56 | 51.59 | 51.47 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101300 | 51.54 | 51.61 | 51.54 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101400 | 51.57 | 51.59 | 51.54 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101500 | 51.57 | 51.57 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101600 | 51.54 | 51.62 | 51.54 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101700 | 51.63 | 51.69 | 51.59 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101800 | 51.67 | 51.72 | 51.65 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 101900 | 51.67 | 51.71 | 51.64 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102000 | 51.62 | 51.74 | 51.62 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102100 | 51.77 | 51.77 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102200 | 51.69 | 51.73 | 51.69 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102300 | 51.71 | 51.77 | 51.69 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102400 | 51.73 | 51.73 | 51.7 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102500 | 51.72 | 51.74 | 51.67 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102600 | 51.7 | 51.74 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102700 | 51.71 | 51.74 | 51.69 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102800 | 51.74 | 51.74 | 51.71 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 102900 | 51.72 | 51.74 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103000 | 51.71 | 51.76 | 51.71 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103100 | 51.74 | 51.75 | 51.73 | 51.75 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103200 | 51.77 | 51.79 | 51.75 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103300 | 51.81 | 51.84 | 51.79 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103400 | 51.82 | 51.85 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103500 | 51.81 | 51.83 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103600 | 51.77 | 51.77 | 51.69 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103700 | 51.74 | 51.74 | 51.69 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103800 | 51.74 | 51.74 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 103900 | 51.69 | 51.71 | 51.64 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104000 | 51.73 | 51.74 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104100 | 51.71 | 51.72 | 51.69 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104200 | 51.7 | 51.72 | 51.7 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104300 | 51.72 | 51.73 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104400 | 51.67 | 51.69 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104500 | 51.71 | 51.71 | 51.64 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104600 | 51.67 | 51.67 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104700 | 51.65 | 51.65 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104800 | 51.65 | 51.66 | 51.62 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 104900 | 51.65 | 51.69 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105000 | 51.7 | 51.71 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105100 | 51.68 | 51.69 | 51.66 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105200 | 51.68 | 51.68 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105300 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105500 | 51.66 | 51.66 | 51.61 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105600 | 51.63 | 51.63 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105700 | 51.62 | 51.62 | 51.59 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105800 | 51.59 | 51.63 | 51.59 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 105900 | 51.62 | 51.62 | 51.62 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110000 | 51.61 | 51.66 | 51.6 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110100 | 51.64 | 51.65 | 51.63 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110200 | 51.63 | 51.64 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110300 | 51.62 | 51.62 | 51.6 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110400 | 51.63 | 51.63 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110500 | 51.6 | 51.63 | 51.59 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110600 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110700 | 51.62 | 51.62 | 51.62 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110800 | 51.61 | 51.62 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 110900 | 51.6 | 51.6 | 51.56 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111000 | 51.56 | 51.62 | 51.54 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111100 | 51.61 | 51.64 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111200 | 51.61 | 51.61 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111300 | 51.57 | 51.59 | 51.57 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111400 | 51.56 | 51.59 | 51.56 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111500 | 51.54 | 51.55 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111600 | 51.56 | 51.56 | 51.49 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111700 | 51.53 | 51.59 | 51.53 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111800 | 51.52 | 51.54 | 51.5 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 111900 | 51.51 | 51.54 | 51.51 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112000 | 51.5 | 51.52 | 51.49 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112100 | 51.54 | 51.54 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112200 | 51.56 | 51.59 | 51.55 | 51.55 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112300 | 51.57 | 51.59 | 51.57 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112400 | 51.61 | 51.61 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112500 | 51.58 | 51.58 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112600 | 51.55 | 51.57 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112700 | 51.55 | 51.55 | 51.49 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112800 | 51.48 | 51.48 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 112900 | 51.47 | 51.49 | 51.45 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113000 | 51.44 | 51.49 | 51.42 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113100 | 51.45 | 51.49 | 51.44 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113200 | 51.49 | 51.53 | 51.49 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113300 | 51.53 | 51.55 | 51.5 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113400 | 51.51 | 51.52 | 51.51 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113500 | 51.53 | 51.56 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113600 | 51.56 | 51.59 | 51.56 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113700 | 51.58 | 51.59 | 51.57 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113800 | 51.57 | 51.57 | 51.56 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 113900 | 51.59 | 51.59 | 51.56 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114000 | 51.59 | 51.62 | 51.59 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114100 | 51.59 | 51.59 | 51.55 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114200 | 51.57 | 51.57 | 51.56 | 51.56 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114300 | 51.55 | 51.56 | 51.55 | 51.55 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114400 | 51.54 | 51.54 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114500 | 51.52 | 51.53 | 51.5 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114600 | 51.54 | 51.55 | 51.54 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114700 | 51.55 | 51.59 | 51.55 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114800 | 51.57 | 51.57 | 51.57 | 51.57 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 114900 | 51.54 | 51.54 | 51.52 | 51.52 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115000 | 51.53 | 51.53 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115100 | 51.5 | 51.5 | 51.5 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115200 | 51.49 | 51.49 | 51.47 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115400 | 51.49 | 51.49 | 51.47 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115500 | 51.47 | 51.48 | 51.45 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115600 | 51.46 | 51.49 | 51.46 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115800 | 51.5 | 51.5 | 51.48 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 115900 | 51.47 | 51.47 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120000 | 51.46 | 51.46 | 51.45 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120100 | 51.45 | 51.45 | 51.42 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120200 | 51.46 | 51.46 | 51.42 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120300 | 51.44 | 51.44 | 51.43 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120400 | 51.44 | 51.44 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120500 | 51.43 | 51.44 | 51.42 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120600 | 51.42 | 51.45 | 51.42 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120700 | 51.45 | 51.45 | 51.44 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 120800 | 51.46 | 51.46 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121000 | 51.44 | 51.45 | 51.43 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121200 | 51.46 | 51.49 | 51.45 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121300 | 51.47 | 51.47 | 51.47 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121400 | 51.48 | 51.49 | 51.48 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121500 | 51.51 | 51.51 | 51.5 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121600 | 51.49 | 51.52 | 51.49 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 121800 | 51.51 | 51.51 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122000 | 51.52 | 51.52 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122100 | 51.49 | 51.54 | 51.48 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122200 | 51.52 | 51.53 | 51.52 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122300 | 51.51 | 51.53 | 51.51 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122400 | 51.51 | 51.51 | 51.51 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122500 | 51.48 | 51.48 | 51.48 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122600 | 51.46 | 51.47 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122700 | 51.42 | 51.46 | 51.42 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122800 | 51.45 | 51.46 | 51.45 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 122900 | 51.47 | 51.48 | 51.47 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123000 | 51.45 | 51.45 | 51.44 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123300 | 51.46 | 51.46 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123400 | 51.44 | 51.46 | 51.44 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123500 | 51.47 | 51.47 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123600 | 51.45 | 51.45 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123700 | 51.43 | 51.43 | 51.43 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123800 | 51.45 | 51.45 | 51.43 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 123900 | 51.42 | 51.47 | 51.42 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124000 | 51.45 | 51.45 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124100 | 51.46 | 51.46 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124200 | 51.47 | 51.47 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124300 | 51.46 | 51.46 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124400 | 51.43 | 51.43 | 51.43 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124500 | 51.42 | 51.42 | 51.4 | 51.4 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124600 | 51.41 | 51.41 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124700 | 51.37 | 51.39 | 51.34 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124800 | 51.39 | 51.39 | 51.37 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 124900 | 51.37 | 51.39 | 51.36 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125000 | 51.37 | 51.38 | 51.35 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125100 | 51.38 | 51.39 | 51.35 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125200 | 51.39 | 51.39 | 51.37 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125300 | 51.38 | 51.39 | 51.35 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125400 | 51.38 | 51.39 | 51.35 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125500 | 51.37 | 51.38 | 51.35 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125600 | 51.34 | 51.37 | 51.34 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125700 | 51.36 | 51.38 | 51.36 | 51.38 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125800 | 51.39 | 51.39 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 125900 | 51.36 | 51.36 | 51.36 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130000 | 51.37 | 51.37 | 51.35 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130100 | 51.36 | 51.37 | 51.35 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130300 | 51.38 | 51.38 | 51.38 | 51.38 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130400 | 51.39 | 51.39 | 51.38 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130500 | 51.37 | 51.39 | 51.37 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130600 | 51.41 | 51.42 | 51.41 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130700 | 51.44 | 51.45 | 51.42 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130800 | 51.45 | 51.45 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 130900 | 51.46 | 51.46 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131000 | 51.46 | 51.46 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131200 | 51.41 | 51.44 | 51.39 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131400 | 51.45 | 51.47 | 51.45 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131500 | 51.47 | 51.49 | 51.45 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131600 | 51.48 | 51.48 | 51.48 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131800 | 51.49 | 51.49 | 51.47 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 131900 | 51.45 | 51.47 | 51.42 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132000 | 51.44 | 51.48 | 51.44 | 51.48 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132100 | 51.47 | 51.47 | 51.46 | 51.47 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132200 | 51.46 | 51.46 | 51.46 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132300 | 51.44 | 51.46 | 51.44 | 51.46 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132400 | 51.47 | 51.47 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132500 | 51.47 | 51.47 | 51.45 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132600 | 51.46 | 51.46 | 51.42 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132700 | 51.44 | 51.44 | 51.39 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132800 | 51.4 | 51.41 | 51.4 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 132900 | 51.42 | 51.42 | 51.41 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133000 | 51.39 | 51.41 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133100 | 51.38 | 51.39 | 51.38 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133200 | 51.41 | 51.41 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133300 | 51.41 | 51.41 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133400 | 51.4 | 51.4 | 51.4 | 51.4 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133500 | 51.39 | 51.41 | 51.39 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133600 | 51.42 | 51.42 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133700 | 51.37 | 51.39 | 51.36 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133800 | 51.35 | 51.36 | 51.33 | 51.33 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 133900 | 51.34 | 51.36 | 51.34 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134000 | 51.35 | 51.37 | 51.34 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134100 | 51.39 | 51.39 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134200 | 51.38 | 51.39 | 51.38 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134300 | 51.38 | 51.38 | 51.38 | 51.38 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134400 | 51.35 | 51.36 | 51.33 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134500 | 51.33 | 51.33 | 51.32 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134700 | 51.33 | 51.34 | 51.31 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134800 | 51.32 | 51.34 | 51.3 | 51.33 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 134900 | 51.32 | 51.32 | 51.31 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135000 | 51.33 | 51.33 | 51.29 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135100 | 51.33 | 51.33 | 51.25 | 51.25 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135200 | 51.29 | 51.29 | 51.24 | 51.25 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135300 | 51.28 | 51.29 | 51.28 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135400 | 51.28 | 51.31 | 51.28 | 51.31 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135500 | 51.29 | 51.34 | 51.29 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135600 | 51.31 | 51.37 | 51.31 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135700 | 51.36 | 51.42 | 51.36 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135800 | 51.41 | 51.42 | 51.37 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 135900 | 51.36 | 51.38 | 51.36 | 51.38 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140000 | 51.39 | 51.39 | 51.36 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140100 | 51.35 | 51.35 | 51.33 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140200 | 51.33 | 51.33 | 51.31 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140300 | 51.31 | 51.34 | 51.31 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140400 | 51.3 | 51.3 | 51.29 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140500 | 51.31 | 51.34 | 51.31 | 51.31 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140600 | 51.3 | 51.34 | 51.3 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140700 | 51.32 | 51.35 | 51.32 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140800 | 51.37 | 51.39 | 51.37 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 140900 | 51.4 | 51.41 | 51.39 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141000 | 51.38 | 51.38 | 51.36 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141100 | 51.35 | 51.37 | 51.35 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141200 | 51.36 | 51.4 | 51.36 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141300 | 51.38 | 51.38 | 51.36 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141400 | 51.35 | 51.39 | 51.34 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141500 | 51.3 | 51.32 | 51.29 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141600 | 51.3 | 51.3 | 51.3 | 51.3 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141700 | 51.32 | 51.32 | 51.31 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141800 | 51.34 | 51.36 | 51.33 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 141900 | 51.36 | 51.36 | 51.32 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142000 | 51.35 | 51.36 | 51.34 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142100 | 51.33 | 51.34 | 51.32 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142200 | 51.34 | 51.35 | 51.34 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142300 | 51.33 | 51.34 | 51.32 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142400 | 51.32 | 51.32 | 51.32 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142500 | 51.33 | 51.35 | 51.33 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142600 | 51.35 | 51.36 | 51.35 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142700 | 51.37 | 51.37 | 51.35 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142800 | 51.36 | 51.39 | 51.36 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 142900 | 51.37 | 51.41 | 51.37 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143000 | 51.42 | 51.44 | 51.41 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143100 | 51.45 | 51.46 | 51.44 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143200 | 51.45 | 51.46 | 51.41 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143300 | 51.42 | 51.42 | 51.39 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143400 | 51.36 | 51.36 | 51.34 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143500 | 51.37 | 51.38 | 51.37 | 51.38 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143600 | 51.39 | 51.41 | 51.39 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143700 | 51.42 | 51.42 | 51.42 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143800 | 51.44 | 51.45 | 51.43 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 143900 | 51.42 | 51.43 | 51.41 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144000 | 51.44 | 51.44 | 51.42 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144100 | 51.43 | 51.46 | 51.43 | 51.45 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144200 | 51.46 | 51.46 | 51.41 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144300 | 51.37 | 51.39 | 51.29 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144400 | 51.24 | 51.28 | 51.24 | 51.24 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144500 | 51.25 | 51.29 | 51.23 | 51.27 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144600 | 51.29 | 51.34 | 51.29 | 51.31 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144700 | 51.29 | 51.33 | 51.29 | 51.33 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144800 | 51.34 | 51.39 | 51.34 | 51.35 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 144900 | 51.34 | 51.35 | 51.31 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145000 | 51.35 | 51.36 | 51.34 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145100 | 51.32 | 51.36 | 51.32 | 51.36 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145200 | 51.38 | 51.38 | 51.34 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145300 | 51.29 | 51.3 | 51.29 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145400 | 51.31 | 51.32 | 51.28 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145500 | 51.29 | 51.32 | 51.27 | 51.27 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145600 | 51.24 | 51.29 | 51.24 | 51.26 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145700 | 51.27 | 51.31 | 51.27 | 51.31 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145800 | 51.29 | 51.34 | 51.29 | 51.29 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 145900 | 51.31 | 51.37 | 51.31 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150000 | 51.38 | 51.39 | 51.34 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150100 | 51.37 | 51.41 | 51.37 | 51.41 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150200 | 51.39 | 51.41 | 51.36 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150300 | 51.38 | 51.44 | 51.38 | 51.42 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150400 | 51.44 | 51.49 | 51.34 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150500 | 51.44 | 51.5 | 51.44 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150600 | 51.49 | 51.59 | 51.49 | 51.53 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150700 | 51.49 | 51.54 | 51.49 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150800 | 51.49 | 51.54 | 51.44 | 51.49 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 150900 | 51.47 | 51.54 | 51.44 | 51.51 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 151000 | 51.54 | 51.55 | 51.51 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000128
 | 94600 | 51.09 | 51.14 | 51.04 | 51.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 94700 | 51.09 | 51.09 | 51.09 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95000 | 51.04 | 51.15 | 51.04 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95100 | 51.19 | 51.19 | 51.13 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95200 | 51.16 | 51.16 | 51.09 | 51.12 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95300 | 51.11 | 51.11 | 51.04 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95400 | 51.07 | 51.09 | 51.05 | 51.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95500 | 51.06 | 51.06 | 50.99 | 51.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95600 | 51.04 | 51.09 | 51.04 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95700 | 51.11 | 51.14 | 51.09 | 51.12 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95800 | 51.11 | 51.14 | 51.1 | 51.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 95900 | 51.1 | 51.12 | 51.07 | 51.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100000 | 51.08 | 51.08 | 51.05 | 51.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100100 | 51.09 | 51.09 | 51 | 51 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100200 | 51.02 | 51.1 | 51.02 | 51.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100300 | 51.09 | 51.11 | 51.09 | 51.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100400 | 51.06 | 51.12 | 51.06 | 51.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100500 | 51.1 | 51.13 | 51.09 | 51.13 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100600 | 51.11 | 51.12 | 51.1 | 51.12 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100700 | 51.11 | 51.12 | 51.07 | 51.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100800 | 51.09 | 51.14 | 51.07 | 51.13 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 100900 | 51.14 | 51.15 | 51.11 | 51.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101000 | 51.12 | 51.12 | 51.1 | 51.1 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101100 | 51.08 | 51.09 | 51.04 | 51.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101200 | 51.06 | 51.1 | 51.04 | 51.1 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101300 | 51.11 | 51.12 | 51.11 | 51.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101400 | 51.13 | 51.14 | 51.12 | 51.14 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101500 | 51.13 | 51.16 | 51.11 | 51.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101600 | 51.17 | 51.19 | 51.16 | 51.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101700 | 51.18 | 51.19 | 51.18 | 51.19 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101800 | 51.16 | 51.21 | 51.15 | 51.2 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 101900 | 51.19 | 51.24 | 51.19 | 51.24 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102000 | 51.26 | 51.31 | 51.25 | 51.27 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102100 | 51.29 | 51.29 | 51.26 | 51.27 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102200 | 51.3 | 51.33 | 51.24 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102300 | 51.31 | 51.4 | 51.31 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102400 | 51.39 | 51.42 | 51.29 | 51.31 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102500 | 51.36 | 51.36 | 51.31 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102600 | 51.36 | 51.36 | 51.32 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102700 | 51.31 | 51.34 | 51.31 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102800 | 51.32 | 51.33 | 51.29 | 51.3 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 102900 | 51.31 | 51.32 | 51.27 | 51.32 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103000 | 51.33 | 51.36 | 51.32 | 51.34 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103100 | 51.35 | 51.42 | 51.34 | 51.39 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103200 | 51.42 | 51.42 | 51.35 | 51.37 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103300 | 51.39 | 51.44 | 51.39 | 51.44 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103400 | 51.41 | 51.48 | 51.4 | 51.43 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103500 | 51.45 | 51.54 | 51.44 | 51.5 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103600 | 51.49 | 51.54 | 51.46 | 51.54 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103700 | 51.56 | 51.66 | 51.56 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103800 | 51.62 | 51.66 | 51.56 | 51.58 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 103900 | 51.57 | 51.66 | 51.57 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104000 | 51.64 | 51.67 | 51.63 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104100 | 51.69 | 51.74 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104200 | 51.67 | 51.69 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104300 | 51.62 | 51.69 | 51.62 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104400 | 51.65 | 51.67 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104500 | 51.62 | 51.64 | 51.59 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104600 | 51.62 | 51.66 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104700 | 51.66 | 51.66 | 51.61 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104800 | 51.62 | 51.63 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 104900 | 51.61 | 51.62 | 51.56 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105000 | 51.57 | 51.62 | 51.57 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105100 | 51.59 | 51.64 | 51.59 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105200 | 51.61 | 51.63 | 51.59 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105300 | 51.61 | 51.64 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105400 | 51.63 | 51.67 | 51.63 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105500 | 51.67 | 51.69 | 51.66 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105600 | 51.68 | 51.74 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105700 | 51.71 | 51.79 | 51.71 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105800 | 51.73 | 51.73 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 105900 | 51.69 | 51.69 | 51.67 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110000 | 51.67 | 51.73 | 51.67 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110100 | 51.72 | 51.74 | 51.72 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110200 | 51.73 | 51.77 | 51.73 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110300 | 51.74 | 51.79 | 51.72 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110400 | 51.77 | 51.81 | 51.77 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110500 | 51.82 | 51.82 | 51.74 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110600 | 51.75 | 51.78 | 51.74 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110700 | 51.77 | 51.81 | 51.76 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110800 | 51.76 | 51.77 | 51.74 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 110900 | 51.75 | 51.76 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111000 | 51.74 | 51.74 | 51.69 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111100 | 51.7 | 51.71 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111200 | 51.71 | 51.71 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111300 | 51.71 | 51.71 | 51.69 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111400 | 51.73 | 51.73 | 51.71 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111500 | 51.72 | 51.74 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111600 | 51.73 | 51.74 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111700 | 51.71 | 51.73 | 51.71 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111800 | 51.72 | 51.73 | 51.72 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 111900 | 51.74 | 51.76 | 51.74 | 51.74 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112000 | 51.75 | 51.76 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112100 | 51.74 | 51.74 | 51.71 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112200 | 51.71 | 51.71 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112300 | 51.65 | 51.67 | 51.63 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112400 | 51.64 | 51.7 | 51.64 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112500 | 51.71 | 51.71 | 51.65 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112600 | 51.64 | 51.66 | 51.61 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112700 | 51.62 | 51.62 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112800 | 51.61 | 51.64 | 51.59 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 112900 | 51.63 | 51.63 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113000 | 51.59 | 51.62 | 51.59 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113100 | 51.63 | 51.63 | 51.61 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113200 | 51.62 | 51.62 | 51.62 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113300 | 51.63 | 51.65 | 51.63 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113400 | 51.67 | 51.67 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113500 | 51.63 | 51.67 | 51.63 | 51.63 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113600 | 51.62 | 51.62 | 51.6 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113700 | 51.63 | 51.63 | 51.61 | 51.62 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113800 | 51.61 | 51.62 | 51.6 | 51.6 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 113900 | 51.59 | 51.61 | 51.59 | 51.59 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114000 | 51.6 | 51.61 | 51.6 | 51.61 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114100 | 51.62 | 51.66 | 51.62 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114200 | 51.64 | 51.64 | 51.63 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114300 | 51.62 | 51.66 | 51.62 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114400 | 51.68 | 51.68 | 51.66 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114500 | 51.68 | 51.71 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114600 | 51.69 | 51.71 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114700 | 51.68 | 51.68 | 51.66 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114800 | 51.69 | 51.69 | 51.66 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 114900 | 51.68 | 51.69 | 51.67 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115000 | 51.65 | 51.67 | 51.65 | 51.67 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115100 | 51.68 | 51.68 | 51.68 | 51.68 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115200 | 51.66 | 51.68 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115300 | 51.64 | 51.64 | 51.64 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115400 | 51.62 | 51.64 | 51.62 | 51.64 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115500 | 51.62 | 51.66 | 51.62 | 51.66 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115600 | 51.64 | 51.67 | 51.64 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115700 | 51.67 | 51.67 | 51.65 | 51.65 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115800 | 51.67 | 51.72 | 51.67 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 115900 | 51.73 | 51.73 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120000 | 51.71 | 51.72 | 51.71 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120100 | 51.71 | 51.72 | 51.7 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120300 | 51.69 | 51.7 | 51.69 | 51.69 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120400 | 51.7 | 51.7 | 51.69 | 51.7 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120500 | 51.71 | 51.71 | 51.71 | 51.71 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120600 | 51.72 | 51.72 | 51.72 | 51.72 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120700 | 51.73 | 51.73 | 51.73 | 51.73 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120800 | 51.74 | 51.76 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 120900 | 51.74 | 51.76 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121000 | 51.75 | 51.76 | 51.74 | 51.76 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121100 | 51.75 | 51.77 | 51.75 | 51.77 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121200 | 51.79 | 51.81 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121300 | 51.8 | 51.8 | 51.78 | 51.78 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121400 | 51.79 | 51.81 | 51.79 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121500 | 51.84 | 51.89 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121600 | 51.89 | 51.96 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121700 | 51.96 | 51.97 | 51.92 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121800 | 51.97 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 121900 | 51.99 | 52.04 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122000 | 51.99 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122100 | 51.97 | 51.97 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122200 | 51.95 | 52.03 | 51.95 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122300 | 52.04 | 52.07 | 52 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122400 | 52.06 | 52.07 | 52.05 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122500 | 52.07 | 52.09 | 52.02 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122600 | 52.08 | 52.08 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122700 | 52.05 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122800 | 52.06 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 122900 | 52.07 | 52.07 | 52.02 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123000 | 52.01 | 52.01 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123100 | 52.02 | 52.07 | 52.02 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123200 | 52.04 | 52.05 | 52 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123300 | 52 | 52 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123400 | 52.03 | 52.03 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123500 | 52.02 | 52.02 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123600 | 51.99 | 52.01 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123700 | 52.02 | 52.03 | 52.01 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 123900 | 52.04 | 52.06 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124000 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124100 | 52.08 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124200 | 52.05 | 52.09 | 52.05 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124300 | 52.07 | 52.12 | 52.07 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124400 | 52.12 | 52.12 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124500 | 52.06 | 52.09 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124600 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124700 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124800 | 52.05 | 52.05 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 124900 | 52.04 | 52.04 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125000 | 51.97 | 51.97 | 51.96 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125100 | 51.95 | 51.97 | 51.95 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125200 | 51.94 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125300 | 51.99 | 52 | 51.99 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125400 | 52.02 | 52.03 | 51.97 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125500 | 52.04 | 52.05 | 52.04 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125600 | 52.12 | 52.12 | 52.01 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125700 | 52.04 | 52.08 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125800 | 52.05 | 52.09 | 52.05 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 125900 | 52.08 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130100 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130200 | 52.02 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130300 | 52.02 | 52.03 | 52.02 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130500 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130600 | 52.03 | 52.04 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130700 | 52.02 | 52.05 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130800 | 52.03 | 52.04 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 130900 | 52.04 | 52.06 | 52.03 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131000 | 52.02 | 52.07 | 52.02 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131100 | 52.04 | 52.04 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131500 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131600 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131700 | 52.01 | 52.01 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131800 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 131900 | 52.01 | 52.01 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132200 | 51.99 | 51.99 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132400 | 51.94 | 51.98 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132500 | 51.96 | 51.96 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132600 | 52.07 | 52.07 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132700 | 51.97 | 51.97 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 132800 | 51.91 | 51.93 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 133000 | 51.9 | 51.92 | 51.9 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 133100 | 51.92 | 51.93 | 51.91 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 133200 | 51.94 | 51.96 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 133300 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 134500 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 134600 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 134700 | 52.02 | 52.02 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 134800 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 134900 | 52 | 52 | 52 | 52 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135000 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135100 | 52 | 52.02 | 52 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135200 | 52.03 | 52.03 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135300 | 52.02 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135400 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135600 | 52.05 | 52.07 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135700 | 52.06 | 52.09 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135800 | 52.08 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 135900 | 52.1 | 52.1 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140100 | 52.06 | 52.08 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140200 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140300 | 52.06 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140400 | 52.07 | 52.07 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140500 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140600 | 52.11 | 52.16 | 52.11 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140700 | 52.17 | 52.19 | 52.13 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140800 | 52.15 | 52.18 | 52.15 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 140900 | 52.16 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141000 | 52.14 | 52.19 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141100 | 52.04 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141200 | 52.07 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141300 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141400 | 52.13 | 52.16 | 52.06 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141500 | 52.17 | 52.17 | 52.13 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141600 | 52.12 | 52.19 | 52.11 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141700 | 52.16 | 52.16 | 52.09 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141800 | 52.11 | 52.12 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 141900 | 52.09 | 52.11 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142000 | 52.07 | 52.09 | 52.06 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142100 | 52.09 | 52.09 | 52.06 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142200 | 52.07 | 52.08 | 52.04 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142300 | 52.06 | 52.07 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142400 | 52.06 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142500 | 52.08 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142600 | 52.07 | 52.11 | 52.07 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142700 | 52.1 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142800 | 52.11 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 142900 | 52.1 | 52.12 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143000 | 52.11 | 52.13 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143100 | 52.14 | 52.14 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143200 | 52.12 | 52.12 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143400 | 52.11 | 52.13 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143500 | 52.04 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143600 | 52.05 | 52.07 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143700 | 52.04 | 52.04 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143800 | 52.04 | 52.07 | 52.02 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 143900 | 52.08 | 52.09 | 52.08 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144000 | 52.04 | 52.06 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144100 | 52.02 | 52.03 | 52.02 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144200 | 52.04 | 52.04 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144300 | 52.05 | 52.09 | 52.05 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144400 | 52.07 | 52.12 | 52.07 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144500 | 52.09 | 52.11 | 52.08 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144600 | 52.1 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144700 | 52.11 | 52.13 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144800 | 52.1 | 52.14 | 52.08 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 144900 | 52.13 | 52.14 | 52.13 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145000 | 52.09 | 52.14 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145100 | 52.11 | 52.12 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145200 | 52.06 | 52.17 | 52.01 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145300 | 52 | 52 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145400 | 51.94 | 51.99 | 51.79 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145500 | 51.99 | 52.09 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145600 | 51.99 | 51.99 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145700 | 51.89 | 51.94 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145800 | 51.91 | 51.91 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 145900 | 51.84 | 51.87 | 51.79 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150000 | 51.89 | 51.94 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150100 | 51.84 | 51.92 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150200 | 51.81 | 51.89 | 51.81 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150300 | 51.91 | 51.94 | 51.89 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150400 | 51.94 | 51.97 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150500 | 51.97 | 51.97 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150600 | 51.89 | 51.89 | 51.79 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150700 | 51.79 | 51.94 | 51.79 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150800 | 51.89 | 51.99 | 51.89 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 150900 | 51.94 | 51.99 | 51.84 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 151000 | 51.94 | 51.99 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000131
 | 94600 | 52.09 | 52.09 | 51.99 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 94700 | 52.06 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95100 | 52.04 | 52.07 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95200 | 52.03 | 52.09 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95300 | 52.03 | 52.04 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95400 | 52.04 | 52.06 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95500 | 52.06 | 52.06 | 52.03 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95600 | 52.08 | 52.11 | 52.07 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95700 | 52.09 | 52.09 | 52.07 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95800 | 52.07 | 52.12 | 52.07 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 95900 | 52.11 | 52.15 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100000 | 52.15 | 52.18 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100100 | 52.16 | 52.16 | 52.13 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100200 | 52.13 | 52.17 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100300 | 52.15 | 52.16 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100400 | 52.17 | 52.24 | 52.16 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100500 | 52.22 | 52.29 | 52.19 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100600 | 52.26 | 52.28 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100700 | 52.22 | 52.26 | 52.2 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100800 | 52.23 | 52.28 | 52.21 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 100900 | 52.29 | 52.32 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101000 | 52.27 | 52.27 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101100 | 52.25 | 52.25 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101200 | 52.19 | 52.19 | 52.16 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101300 | 52.16 | 52.21 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101400 | 52.21 | 52.22 | 52.21 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101500 | 52.2 | 52.21 | 52.18 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101600 | 52.17 | 52.17 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101700 | 52.15 | 52.16 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101800 | 52.11 | 52.13 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 101900 | 52.11 | 52.12 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102000 | 52.11 | 52.11 | 52.05 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102100 | 52.11 | 52.14 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102200 | 52.15 | 52.15 | 52.12 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102300 | 52.14 | 52.17 | 52.07 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102400 | 52.15 | 52.19 | 52.15 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102500 | 52.19 | 52.19 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102600 | 52.15 | 52.19 | 52.15 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102700 | 52.19 | 52.24 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102800 | 52.19 | 52.23 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 102900 | 52.23 | 52.23 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103000 | 52.23 | 52.26 | 52.23 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103100 | 52.26 | 52.29 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103200 | 52.31 | 52.31 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103300 | 52.26 | 52.27 | 52.22 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103400 | 52.24 | 52.24 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103500 | 52.21 | 52.21 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103600 | 52.19 | 52.22 | 52.19 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103700 | 52.24 | 52.26 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103800 | 52.24 | 52.27 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 103900 | 52.27 | 52.29 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104000 | 52.28 | 52.29 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104100 | 52.24 | 52.26 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104200 | 52.26 | 52.28 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104300 | 52.26 | 52.27 | 52.25 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104400 | 52.28 | 52.28 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104500 | 52.26 | 52.28 | 52.26 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104600 | 52.25 | 52.27 | 52.25 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104700 | 52.28 | 52.28 | 52.28 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104800 | 52.29 | 52.3 | 52.27 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 104900 | 52.28 | 52.32 | 52.28 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105000 | 52.34 | 52.39 | 52.33 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105100 | 52.37 | 52.41 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105200 | 52.37 | 52.39 | 52.35 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105300 | 52.38 | 52.43 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105400 | 52.41 | 52.44 | 52.37 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105500 | 52.42 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105600 | 52.44 | 52.46 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105700 | 52.39 | 52.43 | 52.37 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105800 | 52.4 | 52.44 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 105900 | 52.45 | 52.46 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110000 | 52.42 | 52.48 | 52.42 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110100 | 52.49 | 52.49 | 52.46 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110200 | 52.47 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110300 | 52.43 | 52.44 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110400 | 52.44 | 52.51 | 52.42 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110500 | 52.5 | 52.54 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110600 | 52.51 | 52.51 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110700 | 52.44 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110800 | 52.47 | 52.49 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 110900 | 52.41 | 52.43 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111000 | 52.39 | 52.46 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111100 | 52.43 | 52.44 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111200 | 52.45 | 52.46 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111300 | 52.42 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111400 | 52.42 | 52.45 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111500 | 52.43 | 52.44 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111600 | 52.43 | 52.43 | 52.4 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111700 | 52.43 | 52.43 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111800 | 52.41 | 52.44 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 111900 | 52.4 | 52.42 | 52.4 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112000 | 52.43 | 52.43 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112100 | 52.41 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112200 | 52.41 | 52.43 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112300 | 52.43 | 52.43 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112400 | 52.43 | 52.44 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112500 | 52.42 | 52.45 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112600 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112700 | 52.42 | 52.42 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112800 | 52.39 | 52.39 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 112900 | 52.36 | 52.39 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113000 | 52.37 | 52.37 | 52.35 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113100 | 52.39 | 52.44 | 52.38 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113200 | 52.43 | 52.43 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113300 | 52.39 | 52.39 | 52.35 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113400 | 52.37 | 52.39 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113500 | 52.37 | 52.37 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113600 | 52.36 | 52.36 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113700 | 52.37 | 52.37 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113800 | 52.35 | 52.36 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 113900 | 52.34 | 52.35 | 52.34 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114000 | 52.37 | 52.37 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114100 | 52.36 | 52.39 | 52.36 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114200 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114300 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114400 | 52.44 | 52.44 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114500 | 52.44 | 52.44 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114600 | 52.42 | 52.42 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114700 | 52.42 | 52.42 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114800 | 52.41 | 52.43 | 52.4 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 114900 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115100 | 52.43 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115300 | 52.43 | 52.44 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115400 | 52.43 | 52.44 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115500 | 52.44 | 52.44 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115600 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115700 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115800 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 115900 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120000 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120100 | 52.4 | 52.4 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120200 | 52.37 | 52.39 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120300 | 52.37 | 52.37 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120400 | 52.38 | 52.38 | 52.36 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120500 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120600 | 52.39 | 52.42 | 52.39 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120700 | 52.39 | 52.42 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120800 | 52.41 | 52.43 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 120900 | 52.42 | 52.43 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121000 | 52.44 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121100 | 52.42 | 52.42 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121300 | 52.41 | 52.42 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121600 | 52.4 | 52.4 | 52.37 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121700 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121800 | 52.4 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 121900 | 52.4 | 52.41 | 52.4 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122000 | 52.43 | 52.43 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122100 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122300 | 52.42 | 52.44 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122400 | 52.41 | 52.45 | 52.41 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122500 | 52.46 | 52.46 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122600 | 52.44 | 52.44 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122700 | 52.42 | 52.43 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 122800 | 52.43 | 52.43 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123000 | 52.44 | 52.44 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123100 | 52.41 | 52.43 | 52.41 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123200 | 52.42 | 52.43 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123300 | 52.46 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123400 | 52.47 | 52.47 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123500 | 52.46 | 52.46 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123600 | 52.45 | 52.47 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123700 | 52.47 | 52.47 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 123900 | 52.44 | 52.46 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124000 | 52.47 | 52.47 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124100 | 52.45 | 52.45 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124200 | 52.45 | 52.45 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124300 | 52.44 | 52.44 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124400 | 52.45 | 52.45 | 52.43 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124500 | 52.45 | 52.45 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124600 | 52.43 | 52.45 | 52.43 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124700 | 52.45 | 52.45 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 124900 | 52.42 | 52.43 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125000 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125100 | 52.4 | 52.4 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125200 | 52.39 | 52.39 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125300 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125400 | 52.41 | 52.42 | 52.41 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125700 | 52.41 | 52.42 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125800 | 52.39 | 52.39 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 125900 | 52.38 | 52.39 | 52.38 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130000 | 52.41 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130100 | 52.42 | 52.42 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130200 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130300 | 52.39 | 52.41 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130500 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130700 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 130900 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131000 | 52.4 | 52.4 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131300 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131400 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131500 | 52.4 | 52.4 | 52.4 | 52.4 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131700 | 52.38 | 52.39 | 52.37 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131800 | 52.36 | 52.38 | 52.35 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 131900 | 52.36 | 52.37 | 52.36 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132000 | 52.38 | 52.38 | 52.38 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132200 | 52.41 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132300 | 52.42 | 52.44 | 52.42 | 52.43 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132400 | 52.35 | 52.46 | 52.35 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132500 | 52.45 | 52.45 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132600 | 52.44 | 52.47 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132700 | 52.47 | 52.47 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132800 | 52.46 | 52.47 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 132900 | 52.45 | 52.45 | 52.45 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133000 | 52.46 | 52.46 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133100 | 52.47 | 52.47 | 52.44 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133200 | 52.47 | 52.47 | 52.44 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133300 | 52.46 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133400 | 52.47 | 52.52 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133500 | 52.5 | 52.52 | 52.49 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133600 | 52.51 | 52.52 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133700 | 52.51 | 52.52 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133800 | 52.49 | 52.5 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 133900 | 52.48 | 52.48 | 52.48 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134000 | 52.49 | 52.51 | 52.48 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134200 | 52.49 | 52.54 | 52.49 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134300 | 52.54 | 52.57 | 52.54 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134400 | 52.59 | 52.64 | 52.58 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134500 | 52.61 | 52.62 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134600 | 52.61 | 52.64 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134700 | 52.57 | 52.61 | 52.57 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134800 | 52.57 | 52.59 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 134900 | 52.59 | 52.59 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135000 | 52.61 | 52.61 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135100 | 52.59 | 52.61 | 52.58 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135200 | 52.6 | 52.61 | 52.6 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135300 | 52.64 | 52.69 | 52.63 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135400 | 52.67 | 52.67 | 52.62 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135500 | 52.61 | 52.61 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135600 | 52.64 | 52.64 | 52.61 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135700 | 52.59 | 52.59 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135800 | 52.59 | 52.64 | 52.59 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 135900 | 52.59 | 52.61 | 52.57 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140000 | 52.59 | 52.59 | 52.58 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140100 | 52.59 | 52.59 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140200 | 52.58 | 52.59 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140300 | 52.58 | 52.59 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140400 | 52.59 | 52.6 | 52.59 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140500 | 52.57 | 52.61 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140600 | 52.58 | 52.58 | 52.58 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140700 | 52.57 | 52.57 | 52.56 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140800 | 52.56 | 52.56 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 140900 | 52.57 | 52.59 | 52.56 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141000 | 52.57 | 52.57 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141100 | 52.6 | 52.62 | 52.58 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141200 | 52.61 | 52.64 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141300 | 52.62 | 52.63 | 52.62 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141400 | 52.61 | 52.64 | 52.61 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141500 | 52.61 | 52.61 | 52.61 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141600 | 52.59 | 52.6 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141700 | 52.57 | 52.59 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141800 | 52.61 | 52.62 | 52.59 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 141900 | 52.61 | 52.64 | 52.61 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142000 | 52.64 | 52.68 | 52.64 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142100 | 52.64 | 52.65 | 52.63 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142200 | 52.62 | 52.66 | 52.62 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142300 | 52.64 | 52.66 | 52.63 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142400 | 52.63 | 52.64 | 52.61 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142500 | 52.59 | 52.61 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142600 | 52.62 | 52.63 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142700 | 52.54 | 52.57 | 52.54 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142800 | 52.54 | 52.59 | 52.54 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 142900 | 52.58 | 52.59 | 52.56 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143000 | 52.56 | 52.57 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143100 | 52.57 | 52.59 | 52.57 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143200 | 52.58 | 52.58 | 52.56 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143300 | 52.54 | 52.54 | 52.49 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143400 | 52.51 | 52.53 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143500 | 52.49 | 52.54 | 52.47 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143600 | 52.49 | 52.5 | 52.47 | 52.48 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143700 | 52.47 | 52.54 | 52.46 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143800 | 52.52 | 52.53 | 52.5 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 143900 | 52.49 | 52.54 | 52.49 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144100 | 52.51 | 52.51 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144200 | 52.51 | 52.52 | 52.51 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144300 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144500 | 52.51 | 52.53 | 52.51 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144600 | 52.54 | 52.54 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144700 | 52.57 | 52.57 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 144800 | 52.53 | 52.54 | 52.53 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145000 | 52.53 | 52.53 | 52.51 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145100 | 52.5 | 52.51 | 52.5 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145200 | 52.5 | 52.51 | 52.49 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145300 | 52.49 | 52.49 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145400 | 52.45 | 52.46 | 52.42 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145500 | 52.44 | 52.44 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145600 | 52.39 | 52.41 | 52.38 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145700 | 52.39 | 52.43 | 52.39 | 52.42 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145800 | 52.41 | 52.47 | 52.41 | 52.45 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 145900 | 52.46 | 52.51 | 52.44 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150000 | 52.49 | 52.53 | 52.49 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150100 | 52.54 | 52.58 | 52.52 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150200 | 52.58 | 52.59 | 52.54 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150300 | 52.58 | 52.62 | 52.56 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150400 | 52.56 | 52.58 | 52.54 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150500 | 52.54 | 52.56 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150600 | 52.56 | 52.56 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150700 | 52.58 | 52.63 | 52.57 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150800 | 52.59 | 52.59 | 52.54 | 52.58 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 150900 | 52.62 | 52.64 | 52.49 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 151000 | 52.54 | 52.59 | 52.44 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000201
 | 94600 | 52.84 | 52.94 | 52.81 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 94700 | 52.92 | 52.94 | 52.89 | 52.9 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95200 | 52.89 | 52.89 | 52.79 | 52.83 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95300 | 52.84 | 52.84 | 52.79 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95400 | 52.79 | 52.79 | 52.74 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95500 | 52.76 | 52.79 | 52.73 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95600 | 52.77 | 52.87 | 52.73 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95700 | 52.79 | 52.79 | 52.74 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95800 | 52.81 | 52.84 | 52.79 | 52.83 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 95900 | 52.84 | 52.86 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100000 | 52.82 | 52.86 | 52.79 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100100 | 52.83 | 52.92 | 52.82 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100200 | 52.81 | 52.85 | 52.81 | 52.85 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100300 | 52.89 | 52.9 | 52.87 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100400 | 52.84 | 52.89 | 52.84 | 52.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100500 | 52.86 | 52.91 | 52.86 | 52.87 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100600 | 52.86 | 52.91 | 52.86 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100700 | 52.87 | 52.88 | 52.84 | 52.86 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100800 | 52.87 | 52.89 | 52.86 | 52.86 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 100900 | 52.89 | 52.91 | 52.81 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101000 | 52.92 | 52.92 | 52.91 | 52.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101100 | 52.93 | 52.94 | 52.91 | 52.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101200 | 52.89 | 52.93 | 52.89 | 52.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101300 | 52.88 | 52.88 | 52.82 | 52.82 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101400 | 52.81 | 52.81 | 52.77 | 52.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101500 | 52.79 | 52.79 | 52.69 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101600 | 52.71 | 52.75 | 52.71 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101700 | 52.73 | 52.75 | 52.7 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101800 | 52.79 | 52.79 | 52.75 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 101900 | 52.74 | 52.79 | 52.73 | 52.79 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102000 | 52.74 | 52.79 | 52.71 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102100 | 52.69 | 52.71 | 52.59 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102200 | 52.64 | 52.69 | 52.61 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102300 | 52.64 | 52.66 | 52.62 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102400 | 52.66 | 52.69 | 52.66 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102500 | 52.66 | 52.66 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102600 | 52.61 | 52.65 | 52.61 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102700 | 52.61 | 52.63 | 52.59 | 52.63 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102800 | 52.64 | 52.68 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 102900 | 52.63 | 52.66 | 52.63 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103000 | 52.67 | 52.71 | 52.67 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103100 | 52.69 | 52.69 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103200 | 52.69 | 52.72 | 52.69 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103300 | 52.73 | 52.73 | 52.66 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103400 | 52.64 | 52.67 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103500 | 52.63 | 52.66 | 52.63 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103600 | 52.65 | 52.66 | 52.6 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103700 | 52.6 | 52.63 | 52.59 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103800 | 52.59 | 52.64 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 103900 | 52.65 | 52.67 | 52.61 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104000 | 52.67 | 52.69 | 52.65 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104100 | 52.67 | 52.71 | 52.66 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104200 | 52.67 | 52.69 | 52.65 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104400 | 52.67 | 52.69 | 52.64 | 52.65 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104500 | 52.63 | 52.64 | 52.61 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104600 | 52.63 | 52.63 | 52.59 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104700 | 52.59 | 52.63 | 52.59 | 52.62 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104800 | 52.63 | 52.64 | 52.61 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 104900 | 52.63 | 52.69 | 52.63 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105000 | 52.67 | 52.71 | 52.66 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105100 | 52.72 | 52.79 | 52.71 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105200 | 52.72 | 52.74 | 52.67 | 52.72 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105300 | 52.67 | 52.76 | 52.67 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105400 | 52.77 | 52.77 | 52.74 | 52.76 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105500 | 52.75 | 52.75 | 52.71 | 52.73 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105600 | 52.71 | 52.72 | 52.67 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105700 | 52.7 | 52.7 | 52.7 | 52.7 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105800 | 52.69 | 52.72 | 52.69 | 52.71 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 105900 | 52.72 | 52.75 | 52.71 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110000 | 52.73 | 52.76 | 52.73 | 52.75 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110100 | 52.76 | 52.78 | 52.75 | 52.78 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110200 | 52.77 | 52.79 | 52.73 | 52.74 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110300 | 52.73 | 52.73 | 52.67 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110400 | 52.69 | 52.69 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110500 | 52.67 | 52.69 | 52.64 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110600 | 52.6 | 52.67 | 52.59 | 52.67 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110700 | 52.59 | 52.67 | 52.58 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110800 | 52.59 | 52.59 | 52.51 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 110900 | 52.49 | 52.59 | 52.49 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111000 | 52.54 | 52.59 | 52.54 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111100 | 52.55 | 52.61 | 52.55 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111200 | 52.62 | 52.62 | 52.55 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111300 | 52.57 | 52.57 | 52.53 | 52.53 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111400 | 52.51 | 52.59 | 52.47 | 52.47 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111500 | 52.45 | 52.51 | 52.44 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111600 | 52.49 | 52.53 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111700 | 52.45 | 52.54 | 52.45 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111800 | 52.45 | 52.45 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 111900 | 52.42 | 52.45 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112000 | 52.37 | 52.37 | 52.29 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112100 | 52.34 | 52.41 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112200 | 52.37 | 52.39 | 52.34 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112300 | 52.35 | 52.39 | 52.32 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112400 | 52.34 | 52.39 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112500 | 52.34 | 52.37 | 52.29 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112600 | 52.29 | 52.31 | 52.19 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112700 | 52.19 | 52.24 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112800 | 52.16 | 52.24 | 52.14 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 112900 | 52.19 | 52.29 | 52.19 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113000 | 52.24 | 52.26 | 52.21 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113100 | 52.25 | 52.29 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113200 | 52.29 | 52.34 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113300 | 52.31 | 52.34 | 52.31 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113400 | 52.32 | 52.34 | 52.3 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113500 | 52.29 | 52.29 | 52.25 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113600 | 52.27 | 52.28 | 52.22 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113700 | 52.21 | 52.29 | 52.21 | 52.22 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113800 | 52.23 | 52.23 | 52.2 | 52.2 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 113900 | 52.19 | 52.27 | 52.17 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114000 | 52.27 | 52.32 | 52.26 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114100 | 52.29 | 52.33 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114200 | 52.3 | 52.33 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114300 | 52.24 | 52.24 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114400 | 52.27 | 52.27 | 52.23 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114500 | 52.22 | 52.23 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114600 | 52.19 | 52.24 | 52.17 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114700 | 52.22 | 52.23 | 52.21 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114800 | 52.23 | 52.26 | 52.23 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 114900 | 52.24 | 52.27 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115000 | 52.27 | 52.3 | 52.24 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115100 | 52.31 | 52.31 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115200 | 52.26 | 52.26 | 52.25 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115300 | 52.29 | 52.29 | 52.27 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115400 | 52.31 | 52.34 | 52.3 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115500 | 52.3 | 52.34 | 52.3 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115600 | 52.31 | 52.34 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115700 | 52.33 | 52.34 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115800 | 52.31 | 52.31 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 115900 | 52.28 | 52.28 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120000 | 52.29 | 52.29 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120100 | 52.26 | 52.28 | 52.24 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120200 | 52.22 | 52.22 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120300 | 52.19 | 52.19 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120400 | 52.17 | 52.17 | 52.04 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120500 | 52.09 | 52.14 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120600 | 52.07 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120700 | 52.09 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120800 | 52.04 | 52.09 | 51.99 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 120900 | 52.06 | 52.09 | 52.04 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121000 | 52.04 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121100 | 52.06 | 52.11 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121200 | 52.11 | 52.12 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121300 | 52.13 | 52.22 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121400 | 52.12 | 52.19 | 52.12 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121500 | 52.15 | 52.15 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121600 | 52.17 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121700 | 52.17 | 52.17 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121800 | 52.19 | 52.19 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 121900 | 52.15 | 52.17 | 52.12 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122000 | 52.12 | 52.16 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122200 | 52.13 | 52.13 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122300 | 52.11 | 52.14 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122400 | 52.12 | 52.12 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122500 | 52.11 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122600 | 52.14 | 52.16 | 52.12 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122800 | 52.14 | 52.15 | 52.11 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 122900 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123000 | 52.13 | 52.13 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123100 | 52.15 | 52.15 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123200 | 52.16 | 52.19 | 52.15 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123300 | 52.19 | 52.26 | 52.19 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123400 | 52.27 | 52.31 | 52.19 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123500 | 52.17 | 52.2 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123600 | 52.18 | 52.18 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123700 | 52.18 | 52.18 | 52.18 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 123900 | 52.16 | 52.18 | 52.15 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124000 | 52.16 | 52.16 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124200 | 52.15 | 52.18 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124300 | 52.14 | 52.17 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124400 | 52.14 | 52.14 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124500 | 52.09 | 52.1 | 52.06 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124600 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124700 | 52.14 | 52.14 | 52.1 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124800 | 52.09 | 52.11 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 124900 | 52.09 | 52.09 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125000 | 52.07 | 52.07 | 52.05 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125100 | 52.09 | 52.09 | 52.08 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125200 | 52.09 | 52.12 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125300 | 52.12 | 52.12 | 52.11 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125400 | 52.13 | 52.13 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125500 | 52.14 | 52.14 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125600 | 52.12 | 52.14 | 52.12 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125700 | 52.16 | 52.16 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125800 | 52.16 | 52.16 | 52.16 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 125900 | 52.17 | 52.17 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130000 | 52.19 | 52.2 | 52.17 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130100 | 52.15 | 52.15 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130200 | 52.15 | 52.15 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130300 | 52.11 | 52.14 | 52.11 | 52.12 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130400 | 52.14 | 52.14 | 52.14 | 52.14 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130500 | 52.15 | 52.15 | 52.1 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130600 | 52.09 | 52.09 | 52.06 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130700 | 52.07 | 52.09 | 52.04 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130800 | 52.04 | 52.06 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 130900 | 52.07 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131000 | 52.09 | 52.09 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131200 | 52.06 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131300 | 52.03 | 52.04 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131400 | 52.01 | 52.01 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131500 | 51.95 | 51.97 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131600 | 51.91 | 51.99 | 51.91 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131700 | 51.94 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131800 | 51.95 | 51.95 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 131900 | 51.95 | 51.95 | 51.93 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132000 | 51.94 | 51.94 | 51.84 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132100 | 51.89 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132200 | 51.87 | 51.89 | 51.85 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132300 | 51.9 | 51.94 | 51.9 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132400 | 51.92 | 51.94 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132500 | 51.91 | 51.91 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132600 | 51.9 | 51.9 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132700 | 51.88 | 51.89 | 51.87 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132800 | 51.91 | 51.91 | 51.9 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 132900 | 51.93 | 51.94 | 51.9 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133000 | 51.89 | 51.89 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133100 | 51.94 | 51.97 | 51.93 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133300 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133400 | 51.98 | 51.98 | 51.98 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133500 | 51.94 | 51.97 | 51.94 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133600 | 51.94 | 51.97 | 51.9 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133700 | 51.9 | 51.9 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133800 | 51.87 | 51.89 | 51.86 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 133900 | 51.86 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134000 | 51.86 | 51.87 | 51.84 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134100 | 51.85 | 51.85 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134200 | 51.83 | 51.85 | 51.81 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134300 | 51.79 | 51.81 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134400 | 51.79 | 51.8 | 51.74 | 51.75 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134500 | 51.74 | 51.79 | 51.74 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134600 | 51.78 | 51.84 | 51.77 | 51.84 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134700 | 51.79 | 51.83 | 51.79 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134800 | 51.84 | 51.84 | 51.81 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 134900 | 51.84 | 51.84 | 51.83 | 51.83 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135000 | 51.81 | 51.83 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135100 | 51.82 | 51.83 | 51.79 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135200 | 51.82 | 51.82 | 51.82 | 51.82 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135300 | 51.81 | 51.82 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135400 | 51.81 | 51.81 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135500 | 51.81 | 51.81 | 51.81 | 51.81 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135600 | 51.79 | 51.88 | 51.79 | 51.8 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135700 | 51.89 | 51.89 | 51.87 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135800 | 51.84 | 51.89 | 51.84 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 135900 | 51.89 | 51.91 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140000 | 51.89 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140100 | 51.95 | 51.95 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140200 | 51.92 | 51.93 | 51.89 | 51.91 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140300 | 51.9 | 51.91 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140500 | 51.96 | 52 | 51.93 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140600 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140700 | 52.05 | 52.09 | 52.03 | 52.03 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140800 | 52.02 | 52.08 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 140900 | 52.06 | 52.06 | 51.89 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141000 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141100 | 52.01 | 52.06 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141200 | 52.03 | 52.03 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141300 | 51.94 | 51.97 | 51.92 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141400 | 51.99 | 51.99 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141500 | 51.99 | 51.99 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141600 | 51.94 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141700 | 51.96 | 51.99 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141800 | 51.97 | 51.99 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 141900 | 51.92 | 51.92 | 51.87 | 51.9 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142000 | 51.89 | 51.93 | 51.89 | 51.93 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142100 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142200 | 51.99 | 52 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142300 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142400 | 51.91 | 51.94 | 51.91 | 51.92 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142500 | 51.91 | 51.99 | 51.87 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142600 | 51.88 | 51.89 | 51.84 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142700 | 51.87 | 51.88 | 51.84 | 51.88 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142800 | 51.87 | 51.87 | 51.85 | 51.87 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 142900 | 51.86 | 51.86 | 51.86 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143000 | 51.88 | 51.89 | 51.88 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143200 | 51.91 | 51.96 | 51.91 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143300 | 51.99 | 51.99 | 51.94 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143400 | 51.94 | 51.94 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143600 | 51.97 | 51.97 | 51.97 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143700 | 51.96 | 51.99 | 51.95 | 51.95 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143800 | 51.94 | 51.97 | 51.94 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 143900 | 51.96 | 51.96 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144000 | 51.97 | 51.99 | 51.97 | 51.98 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144100 | 51.99 | 52.03 | 51.99 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144200 | 51.99 | 52.03 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144300 | 51.94 | 51.99 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144400 | 51.93 | 51.95 | 51.92 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144500 | 51.91 | 51.94 | 51.89 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144600 | 51.91 | 51.94 | 51.91 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 144700 | 51.93 | 51.97 | 51.93 | 51.97 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145000 | 51.96 | 51.99 | 51.89 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145100 | 51.94 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145200 | 51.97 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145300 | 52 | 52.02 | 51.96 | 51.96 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145400 | 51.97 | 51.99 | 51.94 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145500 | 52.01 | 52.01 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145600 | 51.96 | 51.96 | 51.93 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145700 | 51.91 | 51.99 | 51.91 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145800 | 51.97 | 52.09 | 51.97 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 145900 | 51.99 | 52.04 | 51.99 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150000 | 52.05 | 52.09 | 52.05 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150100 | 52.09 | 52.11 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150200 | 52.07 | 52.14 | 52.07 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150300 | 52.09 | 52.14 | 52.09 | 52.1 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150400 | 52.06 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150500 | 52.05 | 52.06 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150600 | 52.05 | 52.05 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150700 | 52.02 | 52.04 | 51.94 | 51.94 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150800 | 51.89 | 51.89 | 51.79 | 51.79 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 150900 | 51.89 | 51.89 | 51.74 | 51.89 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 151000 | 51.87 | 51.89 | 51.79 | 51.86 |  |  |  |  |  |  |  |  |  |  | 20000202
 | 94600 | 52.19 | 52.24 | 52.14 | 52.16 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 94700 | 52.15 | 52.16 | 52.14 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 94900 | 52.14 | 52.14 | 52.09 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95000 | 52.12 | 52.14 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95100 | 52.09 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95200 | 52.1 | 52.14 | 52.09 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95300 | 52.12 | 52.17 | 52.12 | 52.15 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95400 | 52.17 | 52.19 | 52.14 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95500 | 52.18 | 52.19 | 52.14 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95600 | 52.16 | 52.21 | 52.14 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95700 | 52.17 | 52.19 | 52.17 | 52.19 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95800 | 52.17 | 52.18 | 52.14 | 52.17 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 95900 | 52.15 | 52.16 | 52.13 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100000 | 52.11 | 52.13 | 52.09 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100100 | 52.11 | 52.11 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100200 | 52.04 | 52.05 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100300 | 52.03 | 52.06 | 52.01 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100400 | 52.06 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100500 | 52.06 | 52.09 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100600 | 52.07 | 52.11 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100700 | 52.09 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100800 | 52.07 | 52.09 | 52.07 | 52.07 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 100900 | 52.06 | 52.06 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101000 | 52.02 | 52.05 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101100 | 52.03 | 52.04 | 52.02 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101200 | 52.03 | 52.03 | 51.99 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101300 | 52 | 52.04 | 52 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101400 | 52.03 | 52.06 | 52.03 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101500 | 52.05 | 52.06 | 52.01 | 52.01 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101600 | 52.02 | 52.09 | 52.01 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101700 | 52.02 | 52.02 | 51.98 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101800 | 51.98 | 52.02 | 51.96 | 52.02 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 101900 | 51.99 | 52 | 51.97 | 52 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102000 | 52.01 | 52.01 | 51.99 | 51.99 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102100 | 52 | 52.06 | 52 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102200 | 52.04 | 52.07 | 52.04 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102300 | 52.03 | 52.07 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102400 | 52.02 | 52.04 | 52.02 | 52.04 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102500 | 52.05 | 52.06 | 52.05 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102600 | 52.07 | 52.08 | 52.07 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102700 | 52.09 | 52.09 | 52.04 | 52.06 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102800 | 52.07 | 52.08 | 52.05 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 102900 | 52.07 | 52.09 | 52.07 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103000 | 52.06 | 52.09 | 52.06 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103100 | 52.09 | 52.09 | 52.08 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103200 | 52.11 | 52.11 | 52.09 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103300 | 52.08 | 52.09 | 52.07 | 52.08 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103400 | 52.07 | 52.09 | 52.05 | 52.05 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103500 | 52.07 | 52.11 | 52.06 | 52.09 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103600 | 52.1 | 52.12 | 52.1 | 52.11 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103700 | 52.1 | 52.14 | 52.1 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103800 | 52.11 | 52.14 | 52.11 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 103900 | 52.12 | 52.14 | 52.09 | 52.13 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104000 | 52.12 | 52.19 | 52.12 | 52.18 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104100 | 52.19 | 52.23 | 52.17 | 52.23 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104200 | 52.2 | 52.29 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104300 | 52.23 | 52.24 | 52.19 | 52.24 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104400 | 52.25 | 52.29 | 52.24 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104500 | 52.27 | 52.29 | 52.24 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104600 | 52.27 | 52.29 | 52.24 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104700 | 52.27 | 52.36 | 52.27 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104800 | 52.34 | 52.34 | 52.31 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 104900 | 52.34 | 52.39 | 52.31 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105000 | 52.37 | 52.39 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105100 | 52.39 | 52.39 | 52.33 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105200 | 52.39 | 52.41 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105300 | 52.39 | 52.41 | 52.34 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105400 | 52.34 | 52.34 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105500 | 52.33 | 52.34 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105600 | 52.32 | 52.34 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105700 | 52.32 | 52.32 | 52.3 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105800 | 52.33 | 52.37 | 52.33 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 105900 | 52.34 | 52.34 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110000 | 52.32 | 52.33 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110100 | 52.3 | 52.32 | 52.3 | 52.3 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110200 | 52.32 | 52.34 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110300 | 52.33 | 52.33 | 52.33 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110400 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110500 | 52.31 | 52.32 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110600 | 52.28 | 52.28 | 52.27 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110700 | 52.29 | 52.31 | 52.26 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110800 | 52.27 | 52.27 | 52.25 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 110900 | 52.26 | 52.26 | 52.24 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111000 | 52.27 | 52.27 | 52.25 | 52.25 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111100 | 52.27 | 52.29 | 52.26 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111200 | 52.29 | 52.29 | 52.28 | 52.28 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111300 | 52.29 | 52.31 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111400 | 52.31 | 52.33 | 52.29 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111500 | 52.33 | 52.34 | 52.31 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111600 | 52.31 | 52.33 | 52.29 | 52.31 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111700 | 52.32 | 52.34 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111800 | 52.3 | 52.32 | 52.3 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 111900 | 52.33 | 52.36 | 52.33 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112000 | 52.35 | 52.36 | 52.32 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112100 | 52.35 | 52.37 | 52.35 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112200 | 52.38 | 52.39 | 52.35 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112300 | 52.39 | 52.41 | 52.39 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112400 | 52.4 | 52.4 | 52.37 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112500 | 52.36 | 52.36 | 52.31 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112600 | 52.37 | 52.37 | 52.32 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112700 | 52.34 | 52.34 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112800 | 52.32 | 52.36 | 52.32 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 112900 | 52.35 | 52.36 | 52.35 | 52.36 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113100 | 52.35 | 52.35 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113200 | 52.34 | 52.35 | 52.33 | 52.33 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113300 | 52.35 | 52.39 | 52.33 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113400 | 52.37 | 52.41 | 52.37 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113500 | 52.42 | 52.44 | 52.42 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113600 | 52.42 | 52.47 | 52.42 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113700 | 52.47 | 52.59 | 52.47 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113800 | 52.52 | 52.56 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 113900 | 52.48 | 52.52 | 52.46 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114000 | 52.49 | 52.56 | 52.49 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114100 | 52.54 | 52.57 | 52.49 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114200 | 52.51 | 52.52 | 52.5 | 52.52 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114300 | 52.53 | 52.59 | 52.53 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114400 | 52.57 | 52.61 | 52.57 | 52.61 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114500 | 52.63 | 52.69 | 52.63 | 52.69 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114600 | 52.64 | 52.69 | 52.64 | 52.66 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114700 | 52.61 | 52.66 | 52.56 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114800 | 52.59 | 52.64 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 114900 | 52.59 | 52.64 | 52.59 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115000 | 52.63 | 52.64 | 52.59 | 52.59 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115100 | 52.61 | 52.64 | 52.6 | 52.64 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115200 | 52.66 | 52.69 | 52.6 | 52.6 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115300 | 52.62 | 52.62 | 52.57 | 52.57 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115400 | 52.54 | 52.55 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115500 | 52.34 | 52.44 | 52.29 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115600 | 52.32 | 52.49 | 52.32 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115700 | 52.39 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115800 | 52.41 | 52.47 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 115900 | 52.41 | 52.45 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120000 | 52.49 | 52.49 | 52.44 | 52.49 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120100 | 52.46 | 52.48 | 52.44 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120200 | 52.44 | 52.46 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120300 | 52.39 | 52.44 | 52.34 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120400 | 52.41 | 52.41 | 52.41 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120500 | 52.39 | 52.41 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120600 | 52.38 | 52.41 | 52.38 | 52.41 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120700 | 52.42 | 52.42 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120800 | 52.39 | 52.44 | 52.39 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 120900 | 52.41 | 52.41 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121000 | 52.39 | 52.39 | 52.37 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121100 | 52.4 | 52.4 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121200 | 52.38 | 52.39 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121300 | 52.37 | 52.37 | 52.35 | 52.35 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121400 | 52.36 | 52.37 | 52.34 | 52.37 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121500 | 52.36 | 52.36 | 52.32 | 52.32 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121600 | 52.29 | 52.3 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121700 | 52.26 | 52.29 | 52.26 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121800 | 52.21 | 52.24 | 52.19 | 52.21 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 121900 | 52.24 | 52.3 | 52.24 | 52.27 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122000 | 52.26 | 52.29 | 52.26 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122100 | 52.3 | 52.31 | 52.29 | 52.29 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122200 | 52.33 | 52.36 | 52.26 | 52.26 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122300 | 52.36 | 52.36 | 52.34 | 52.34 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122400 | 52.36 | 52.38 | 52.36 | 52.38 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122500 | 52.39 | 52.39 | 52.39 | 52.39 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122600 | 52.38 | 52.44 | 52.38 | 52.44 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122700 | 52.41 | 52.49 | 52.41 | 52.46 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122800 | 52.49 | 52.59 | 52.47 | 52.51 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 122900 | 52.5 | 52.54 | 52.49 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123000 | 52.51 | 52.54 | 52.51 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123100 | 52.52 | 52.57 | 52.52 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123200 | 52.53 | 52.55 | 52.53 | 52.55 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123300 | 52.57 | 52.57 | 52.55 | 52.56 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123400 | 52.55 | 52.55 | 52.54 | 52.54 |  |  |  |  |  |  |  |  |  |  | 20000203
 | 123500 | 52.5 | 52.5 | 52.5 | 52.5 |  |  |  |  |  |  |  |  |  |  | 20000203