Spreadsheet: vkaminski__40642__DAX_price
Sheet: Sheet1

DAX Index daily close prices
Date | DAX.close
1995-01-02 00:00:00 | 2079.449951171875
1995-01-03 00:00:00 | 2074.780029296875
1995-01-04 00:00:00 | 2072.260009765625
1995-01-05 00:00:00 | 2062.47998046875
1995-01-06 00:00:00 | 2053.919921875
1995-01-09 00:00:00 | 2059.179931640625
1995-01-10 00:00:00 | 2051.10009765625
1995-01-11 00:00:00 | 2061.050048828125
1995-01-12 00:00:00 | 2071.27001953125
1995-01-13 00:00:00 | 2055.6201171875
1995-01-16 00:00:00 | 2085.639892578125
1995-01-17 00:00:00 | 2083.8701171875
1995-01-18 00:00:00 | 2078.85009765625
1995-01-19 00:00:00 | 2089.360107421875
1995-01-20 00:00:00 | 2055.580078125
1995-01-23 00:00:00 | 2026.829956054688
1995-01-24 00:00:00 | 2018.0400390625
1995-01-25 00:00:00 | 2026.839965820312
1995-01-26 00:00:00 | 2030.68994140625
1995-01-27 00:00:00 | 2031.699951171875
1995-01-30 00:00:00 | 2035.030029296875
1995-01-31 00:00:00 | 2021.27001953125
1995-02-01 00:00:00 | 2048.429931640625
1995-02-02 00:00:00 | 2045.25
1995-02-03 00:00:00 | 2057.989990234375
1995-02-06 00:00:00 | 2089.68994140625
1995-02-07 00:00:00 | 2092.489990234375
1995-02-08 00:00:00 | 2087.6201171875
1995-02-09 00:00:00 | 2112.68994140625
1995-02-10 00:00:00 | 2130.14990234375
1995-02-13 00:00:00 | 2116.949951171875
1995-02-14 00:00:00 | 2133.239990234375
1995-02-15 00:00:00 | 2135.0400390625
1995-02-16 00:00:00 | 2115.719970703125
1995-02-17 00:00:00 | 2117.030029296875
1995-02-20 00:00:00 | 2101.5400390625
1995-02-21 00:00:00 | 2097.0400390625
1995-02-22 00:00:00 | 2093.159912109375
1995-02-23 00:00:00 | 2118.239990234375
1995-02-24 00:00:00 | 2118.639892578125
1995-02-27 00:00:00 | 2099.25
1995-02-28 00:00:00 | 2102.179931640625
1995-03-01 00:00:00 | 2126.14990234375
1995-03-02 00:00:00 | 2118.659912109375
1995-03-03 00:00:00 | 2109.489990234375
1995-03-06 00:00:00 | 2070.320068359375
1995-03-07 00:00:00 | 2053.340087890625
1995-03-08 00:00:00 | 2025.2099609375
1995-03-09 00:00:00 | 2001.640014648438
1995-03-10 00:00:00 | 1994.02001953125
1995-03-13 00:00:00 | 1999.489990234375
1995-03-14 00:00:00 | 2000.449951171875
1995-03-15 00:00:00 | 2010.140014648438
1995-03-16 00:00:00 | 1992.06005859375
1995-03-17 00:00:00 | 2005.239990234375
1995-03-20 00:00:00 | 1991.75
1995-03-21 00:00:00 | 1982.949951171875
1995-03-22 00:00:00 | 1982.660034179688
1995-03-23 00:00:00 | 1936.069946289062
1995-03-24 00:00:00 | 1925.420043945312
1995-03-27 00:00:00 | 1946.900024414062
1995-03-28 00:00:00 | 1910.9599609375
1995-03-29 00:00:00 | 1918.880004882812
1995-03-30 00:00:00 | 1918.4599609375
1995-03-31 00:00:00 | 1922.589965820312
1995-04-03 00:00:00 | 1930.819946289062
1995-04-04 00:00:00 | 1965.010009765625
1995-04-05 00:00:00 | 1969.839965820312
1995-04-06 00:00:00 | 1979.27001953125
1995-04-07 00:00:00 | 1981.880004882812
1995-04-10 00:00:00 | 1972.2900390625
1995-04-11 00:00:00 | 1993.72998046875
1995-04-12 00:00:00 | 1988.469970703125
1995-04-13 00:00:00 | 1986.449951171875
1995-04-14 00:00:00 | #N/A
1995-04-17 00:00:00 | #N/A
1995-04-18 00:00:00 | 1965.2900390625
1995-04-19 00:00:00 | 1951.0400390625
1995-04-20 00:00:00 | 1955.969970703125
1995-04-21 00:00:00 | 1976.640014648438
1995-04-24 00:00:00 | 1976.2099609375
1995-04-25 00:00:00 | 2006.989990234375
1995-04-26 00:00:00 | 2029.530029296875
1995-04-27 00:00:00 | 2026.079956054688
1995-04-28 00:00:00 | 2015.93994140625
1995-05-01 00:00:00 | #N/A
1995-05-02 00:00:00 | 2035.920043945312
1995-05-03 00:00:00 | 2028.680053710938
1995-05-04 00:00:00 | 2044.7900390625
1995-05-05 00:00:00 | 2023.829956054688
1995-05-08 00:00:00 | 2024.839965820312
1995-05-09 00:00:00 | 2039.589965820312
1995-05-10 00:00:00 | 2059.06005859375
1995-05-11 00:00:00 | 2078.080078125
1995-05-12 00:00:00 | 2096.919921875
1995-05-15 00:00:00 | 2086.739990234375
1995-05-16 00:00:00 | 2110.52001953125
1995-05-17 00:00:00 | 2095.320068359375
1995-05-18 00:00:00 | 2087.1298828125
1995-05-19 00:00:00 | 2065.1298828125
1995-05-22 00:00:00 | 2083.169921875
1995-05-23 00:00:00 | 2080.35009765625
1995-05-24 00:00:00 | 2105.1201171875
1995-05-25 00:00:00 | #N/A
1995-05-26 00:00:00 | 2077.8701171875
1995-05-29 00:00:00 | 2067.409912109375
1995-05-30 00:00:00 | 2087.64990234375
1995-05-31 00:00:00 | 2092.169921875
1995-06-01 00:00:00 | 2126.3798828125
1995-06-02 00:00:00 | 2136.260009765625
1995-06-05 00:00:00 | #N/A
1995-06-06 00:00:00 | 2146.39990234375
1995-06-07 00:00:00 | 2141.070068359375
1995-06-08 00:00:00 | 2130.969970703125
1995-06-09 00:00:00 | 2121.75
1995-06-12 00:00:00 | 2119.56005859375
1995-06-13 00:00:00 | 2115.110107421875
1995-06-14 00:00:00 | 2128.02001953125
1995-06-15 00:00:00 | #N/A
1995-06-16 00:00:00 | 2119.7900390625
1995-06-19 00:00:00 | 2141.75
1995-06-20 00:00:00 | 2136.679931640625
1995-06-21 00:00:00 | 2143.68994140625
1995-06-22 00:00:00 | 2148.679931640625
1995-06-23 00:00:00 | 2139.780029296875
1995-06-26 00:00:00 | 2130.409912109375
1995-06-27 00:00:00 | 2122.39990234375
1995-06-28 00:00:00 | 2096.43994140625
1995-06-29 00:00:00 | 2106.550048828125
1995-06-30 00:00:00 | 2083.929931640625
1995-07-03 00:00:00 | 2092.260009765625
1995-07-04 00:00:00 | 2114.89990234375
1995-07-05 00:00:00 | 2105.659912109375
1995-07-06 00:00:00 | 2121.219970703125
1995-07-07 00:00:00 | 2153.389892578125
1995-07-10 00:00:00 | 2179.260009765625
1995-07-11 00:00:00 | 2201.89990234375
1995-07-12 00:00:00 | 2199.090087890625
1995-07-13 00:00:00 | 2214.419921875
1995-07-14 00:00:00 | 2184.89990234375
1995-07-17 00:00:00 | 2199.610107421875
1995-07-18 00:00:00 | 2192.989990234375
1995-07-19 00:00:00 | 2182.8798828125
1995-07-20 00:00:00 | 2184.330078125
1995-07-21 00:00:00 | 2201.860107421875
1995-07-24 00:00:00 | 2197.47998046875
1995-07-25 00:00:00 | 2229.06005859375
1995-07-26 00:00:00 | 2240.81005859375
1995-07-27 00:00:00 | 2234.360107421875
1995-07-28 00:00:00 | 2229.989990234375
1995-07-31 00:00:00 | 2218.739990234375
1995-08-01 00:00:00 | 2220.02001953125
1995-08-02 00:00:00 | 2241.52001953125
1995-08-03 00:00:00 | 2240.719970703125
1995-08-04 00:00:00 | 2235.989990234375
1995-08-07 00:00:00 | 2243.409912109375
1995-08-08 00:00:00 | 2237.64990234375
1995-08-09 00:00:00 | 2221.77001953125
1995-08-10 00:00:00 | 2218.719970703125
1995-08-11 00:00:00 | 2232.889892578125
1995-08-14 00:00:00 | 2208.449951171875
1995-08-15 00:00:00 | 2227.610107421875
1995-08-16 00:00:00 | 2252.860107421875
1995-08-17 00:00:00 | 2260.300048828125
1995-08-18 00:00:00 | 2263.4599609375
1995-08-21 00:00:00 | 2269.3798828125
1995-08-22 00:00:00 | 2258.860107421875
1995-08-23 00:00:00 | 2263.419921875
1995-08-24 00:00:00 | 2262.860107421875
1995-08-25 00:00:00 | 2249.27001953125
1995-08-28 00:00:00 | 2241.110107421875
1995-08-29 00:00:00 | 2231.6298828125
1995-08-30 00:00:00 | 2240.070068359375
1995-08-31 00:00:00 | 2238.31005859375
1995-09-01 00:00:00 | 2233.090087890625
1995-09-04 00:00:00 | 2250.330078125
1995-09-05 00:00:00 | 2264.840087890625
1995-09-06 00:00:00 | 2277.1298828125
1995-09-07 00:00:00 | 2267.97998046875
1995-09-08 00:00:00 | 2273.699951171875
1995-09-11 00:00:00 | 2260.7900390625
1995-09-12 00:00:00 | 2270.830078125
1995-09-13 00:00:00 | 2295.47998046875
1995-09-14 00:00:00 | 2299.909912109375
1995-09-15 00:00:00 | 2317.010009765625
1995-09-18 00:00:00 | 2301.409912109375
1995-09-19 00:00:00 | 2311.280029296875
1995-09-20 00:00:00 | 2305.080078125
1995-09-21 00:00:00 | 2287.320068359375
1995-09-22 00:00:00 | 2211.7900390625
1995-09-25 00:00:00 | 2208.409912109375
1995-09-26 00:00:00 | 2227.85009765625
1995-09-27 00:00:00 | 2185.43994140625
1995-09-28 00:00:00 | 2171.919921875
1995-09-29 00:00:00 | 2187.0400390625
1995-10-02 00:00:00 | 2205.02001953125
1995-10-03 00:00:00 | #N/A
1995-10-04 00:00:00 | 2217.760009765625
1995-10-05 00:00:00 | 2208.820068359375
1995-10-06 00:00:00 | 2171.429931640625
1995-10-09 00:00:00 | 2168.68994140625
1995-10-10 00:00:00 | 2138.77001953125
1995-10-11 00:00:00 | 2145.300048828125
1995-10-12 00:00:00 | 2158.1201171875
1995-10-13 00:00:00 | 2196.830078125
1995-10-16 00:00:00 | 2191.43994140625
1995-10-17 00:00:00 | 2201.030029296875
1995-10-18 00:00:00 | 2194.81005859375
1995-10-19 00:00:00 | 2179.60009765625
1995-10-20 00:00:00 | 2170.489990234375
1995-10-23 00:00:00 | 2107.419921875
1995-10-24 00:00:00 | 2113.60009765625
1995-10-25 00:00:00 | 2150.1298828125
1995-10-26 00:00:00 | 2131.840087890625
1995-10-27 00:00:00 | 2096.080078125
1995-10-30 00:00:00 | 2146.110107421875
1995-10-31 00:00:00 | 2167.909912109375
1995-11-01 00:00:00 | 2163.219970703125
1995-11-02 00:00:00 | 2183.97998046875
1995-11-03 00:00:00 | 2181.719970703125
1995-11-06 00:00:00 | 2165.7900390625
1995-11-07 00:00:00 | 2174.969970703125
1995-11-08 00:00:00 | 2172.300048828125
1995-11-09 00:00:00 | 2192.820068359375
1995-11-10 00:00:00 | 2172.169921875
1995-11-13 00:00:00 | 2175.280029296875
1995-11-14 00:00:00 | 2197.2900390625
1995-11-15 00:00:00 | 2186.169921875
1995-11-16 00:00:00 | 2200.719970703125
1995-11-17 00:00:00 | 2201.280029296875
1995-11-20 00:00:00 | 2218.300048828125
1995-11-21 00:00:00 | 2205.06005859375
1995-11-22 00:00:00 | 2193.25
1995-11-23 00:00:00 | 2192.25
1995-11-24 00:00:00 | 2198.159912109375
1995-11-27 00:00:00 | 2238.10009765625
1995-11-28 00:00:00 | 2241.510009765625
1995-11-29 00:00:00 | 2245.6201171875
1995-11-30 00:00:00 | 2242.830078125
1995-12-01 00:00:00 | 2260.659912109375
1995-12-04 00:00:00 | 2252.159912109375
1995-12-05 00:00:00 | 2260.989990234375
1995-12-06 00:00:00 | 2267.179931640625
1995-12-07 00:00:00 | 2263.110107421875
1995-12-08 00:00:00 | 2267.5
1995-12-11 00:00:00 | 2272.820068359375
1995-12-12 00:00:00 | 2289.77001953125
1995-12-13 00:00:00 | 2277.800048828125
1995-12-14 00:00:00 | 2285.85009765625
1995-12-15 00:00:00 | 2284.77001953125
1995-12-18 00:00:00 | 2266.18994140625
1995-12-19 00:00:00 | 2235.6201171875
1995-12-20 00:00:00 | 2262.070068359375
1995-12-21 00:00:00 | 2265.070068359375
1995-12-22 00:00:00 | 2280.429931640625
1995-12-25 00:00:00 | #N/A
1995-12-26 00:00:00 | #N/A
1995-12-27 00:00:00 | 2280.429931640625
1995-12-28 00:00:00 | 2275.840087890625
1995-12-29 00:00:00 | 2253.8798828125
1996-01-01 00:00:00 | #N/A
1996-01-02 00:00:00 | 2284.860107421875
1996-01-03 00:00:00 | 2329.219970703125
1996-01-04 00:00:00 | 2324.320068359375
1996-01-05 00:00:00 | 2331.8798828125
1996-01-08 00:00:00 | 2323.47998046875
1996-01-09 00:00:00 | 2349.659912109375
1996-01-10 00:00:00 | 2338.18994140625
1996-01-11 00:00:00 | 2329.510009765625
1996-01-12 00:00:00 | 2356.449951171875
1996-01-15 00:00:00 | 2359.050048828125
1996-01-16 00:00:00 | 2376.8701171875
1996-01-17 00:00:00 | 2371.300048828125
1996-01-18 00:00:00 | 2380.89990234375
1996-01-19 00:00:00 | 2398.760009765625
1996-01-22 00:00:00 | 2390.530029296875
1996-01-23 00:00:00 | 2384.469970703125
1996-01-24 00:00:00 | 2423.070068359375
1996-01-25 00:00:00 | 2443.719970703125
1996-01-26 00:00:00 | 2432.929931640625
1996-01-29 00:00:00 | 2446.050048828125
1996-01-30 00:00:00 | 2435.7900390625
1996-01-31 00:00:00 | 2470.139892578125
1996-02-01 00:00:00 | 2459.260009765625
1996-02-02 00:00:00 | 2452.06005859375
1996-02-05 00:00:00 | 2419.010009765625
1996-02-06 00:00:00 | 2428.280029296875
1996-02-07 00:00:00 | 2446.159912109375
1996-02-08 00:00:00 | 2430.199951171875
1996-02-09 00:00:00 | 2411.929931640625
1996-02-12 00:00:00 | 2428.050048828125
1996-02-13 00:00:00 | 2433.909912109375
1996-02-14 00:00:00 | 2427.070068359375
1996-02-15 00:00:00 | 2423.010009765625
1996-02-16 00:00:00 | 2429.02001953125
1996-02-19 00:00:00 | 2398.580078125
1996-02-20 00:00:00 | 2382.610107421875
1996-02-21 00:00:00 | 2391.1201171875
1996-02-22 00:00:00 | 2412
1996-02-23 00:00:00 | 2443.800048828125
1996-02-26 00:00:00 | 2442.340087890625
1996-02-27 00:00:00 | 2444.919921875
1996-02-28 00:00:00 | 2472.5
1996-02-29 00:00:00 | 2473.550048828125
1996-03-01 00:00:00 | 2501.219970703125
1996-03-04 00:00:00 | 2487.989990234375
1996-03-05 00:00:00 | 2479.030029296875
1996-03-06 00:00:00 | 2466.0400390625
1996-03-07 00:00:00 | 2480.93994140625
1996-03-08 00:00:00 | 2469.1201171875
1996-03-11 00:00:00 | 2407.7900390625
1996-03-12 00:00:00 | 2435.969970703125
1996-03-13 00:00:00 | 2426.3798828125
1996-03-14 00:00:00 | 2426.489990234375
1996-03-15 00:00:00 | 2458.22998046875
1996-03-18 00:00:00 | 2463.159912109375
1996-03-19 00:00:00 | 2493.260009765625
1996-03-20 00:00:00 | 2485.89990234375
1996-03-21 00:00:00 | 2504.1201171875
1996-03-22 00:00:00 | 2504.02001953125
1996-03-25 00:00:00 | 2510.320068359375
1996-03-26 00:00:00 | 2499.320068359375
1996-03-27 00:00:00 | 2525.419921875
1996-03-28 00:00:00 | 2508.43994140625
1996-03-29 00:00:00 | 2485.8701171875
1996-04-01 00:00:00 | 2489.090087890625
1996-04-02 00:00:00 | 2501.219970703125
1996-04-03 00:00:00 | 2494.39990234375
1996-04-04 00:00:00 | 2495.179931640625
1996-04-05 00:00:00 | #N/A
1996-04-08 00:00:00 | #N/A
1996-04-09 00:00:00 | 2503.260009765625
1996-04-10 00:00:00 | 2530.02001953125
1996-04-11 00:00:00 | 2509.7099609375
1996-04-12 00:00:00 | 2511.780029296875
1996-04-15 00:00:00 | 2545.93994140625
1996-04-16 00:00:00 | 2538.3798828125
1996-04-17 00:00:00 | 2524.179931640625
1996-04-18 00:00:00 | 2535.52001953125
1996-04-19 00:00:00 | 2536.52001953125
1996-04-22 00:00:00 | 2545.909912109375
1996-04-23 00:00:00 | 2550.179931640625
1996-04-24 00:00:00 | 2538.260009765625
1996-04-25 00:00:00 | 2532.409912109375
1996-04-26 00:00:00 | 2537.169921875
1996-04-29 00:00:00 | 2506.4599609375
1996-04-30 00:00:00 | 2505.25
1996-05-01 00:00:00 | #N/A
1996-05-02 00:00:00 | 2502.31005859375
1996-05-03 00:00:00 | 2457.489990234375
1996-05-06 00:00:00 | 2468.909912109375
1996-05-07 00:00:00 | 2479.530029296875
1996-05-08 00:00:00 | 2472.639892578125
1996-05-09 00:00:00 | 2469.3798828125
1996-05-10 00:00:00 | 2468.780029296875
1996-05-13 00:00:00 | 2496.169921875
1996-05-14 00:00:00 | 2519.72998046875
1996-05-15 00:00:00 | 2528.75
1996-05-16 00:00:00 | #N/A
1996-05-17 00:00:00 | 2537.330078125
1996-05-20 00:00:00 | 2550
1996-05-21 00:00:00 | 2570.780029296875
1996-05-22 00:00:00 | 2556.8701171875
1996-05-23 00:00:00 | 2560.4599609375
1996-05-24 00:00:00 | 2542.239990234375
1996-05-27 00:00:00 | 2542.239990234375
1996-05-28 00:00:00 | 2558.300048828125
1996-05-29 00:00:00 | 2551.449951171875
1996-05-30 00:00:00 | 2527.31005859375
1996-05-31 00:00:00 | 2542.800048828125
1996-06-03 00:00:00 | 2532.830078125
1996-06-04 00:00:00 | 2546.25
1996-06-05 00:00:00 | 2552.530029296875
1996-06-06 00:00:00 | #N/A
1996-06-07 00:00:00 | 2557.429931640625
1996-06-10 00:00:00 | 2558.81005859375
1996-06-11 00:00:00 | 2546.35009765625
1996-06-12 00:00:00 | 2568.8798828125
1996-06-13 00:00:00 | 2567.469970703125
1996-06-14 00:00:00 | 2548.830078125
1996-06-17 00:00:00 | 2546.1201171875
1996-06-18 00:00:00 | 2549.2900390625
1996-06-19 00:00:00 | 2554.2900390625
1996-06-20 00:00:00 | 2539.669921875
1996-06-21 00:00:00 | 2540.110107421875
1996-06-24 00:00:00 | 2566.429931640625
1996-06-25 00:00:00 | 2572.9599609375
1996-06-26 00:00:00 | 2573.68994140625
1996-06-27 00:00:00 | 2551.6201171875
1996-06-28 00:00:00 | 2561.389892578125
1996-07-01 00:00:00 | 2564
1996-07-02 00:00:00 | 2572.25
1996-07-03 00:00:00 | 2568.949951171875
1996-07-04 00:00:00 | 2577.389892578125
1996-07-05 00:00:00 | 2583.489990234375
1996-07-08 00:00:00 | 2551.0400390625
1996-07-09 00:00:00 | 2562.179931640625
1996-07-10 00:00:00 | 2567.429931640625
1996-07-11 00:00:00 | 2575.5400390625
1996-07-12 00:00:00 | 2544.260009765625
1996-07-15 00:00:00 | 2550.530029296875
1996-07-16 00:00:00 | 2471.030029296875
1996-07-17 00:00:00 | 2497.5400390625
1996-07-18 00:00:00 | 2508.60009765625
1996-07-19 00:00:00 | 2520.18994140625
1996-07-22 00:00:00 | 2482.43994140625
1996-07-23 00:00:00 | 2475.070068359375
1996-07-24 00:00:00 | 2447.800048828125
1996-07-25 00:00:00 | 2465
1996-07-26 00:00:00 | 2470.340087890625
1996-07-29 00:00:00 | 2477.81005859375
1996-07-30 00:00:00 | 2457.47998046875
1996-07-31 00:00:00 | 2473.35009765625
1996-08-01 00:00:00 | 2494.4599609375
1996-08-02 00:00:00 | 2508.64990234375
1996-08-05 00:00:00 | 2520.929931640625
1996-08-06 00:00:00 | 2522.469970703125
1996-08-07 00:00:00 | 2531.889892578125
1996-08-08 00:00:00 | 2538.14990234375
1996-08-09 00:00:00 | 2525.639892578125
1996-08-12 00:00:00 | 2528.179931640625
1996-08-13 00:00:00 | 2539.409912109375
1996-08-14 00:00:00 | 2538.679931640625
1996-08-15 00:00:00 | 2546.330078125
1996-08-16 00:00:00 | 2548.360107421875
1996-08-19 00:00:00 | 2562.760009765625
1996-08-20 00:00:00 | 2560.260009765625
1996-08-21 00:00:00 | 2543.739990234375
1996-08-22 00:00:00 | 2555.199951171875
1996-08-23 00:00:00 | 2555.159912109375
1996-08-26 00:00:00 | 2552.360107421875
1996-08-27 00:00:00 | 2558.840087890625
1996-08-28 00:00:00 | 2563.159912109375
1996-08-29 00:00:00 | 2560.06005859375
1996-08-30 00:00:00 | 2543.830078125
1996-09-02 00:00:00 | 2532.8798828125
1996-09-03 00:00:00 | 2510.77001953125
1996-09-04 00:00:00 | 2532.389892578125
1996-09-05 00:00:00 | 2529.5400390625
1996-09-06 00:00:00 | 2517
1996-09-09 00:00:00 | 2548.72998046875
1996-09-10 00:00:00 | 2570.949951171875
1996-09-11 00:00:00 | 2566.800048828125
1996-09-12 00:00:00 | 2570.320068359375
1996-09-13 00:00:00 | 2595.9599609375
1996-09-16 00:00:00 | 2629.8701171875
1996-09-17 00:00:00 | 2628.080078125
1996-09-18 00:00:00 | 2625.699951171875
1996-09-19 00:00:00 | 2624.43994140625
1996-09-20 00:00:00 | 2646.10009765625
1996-09-23 00:00:00 | 2627.0400390625
1996-09-24 00:00:00 | 2638.449951171875
1996-09-25 00:00:00 | 2658.969970703125
1996-09-26 00:00:00 | 2666.550048828125
1996-09-27 00:00:00 | 2659.0400390625
1996-09-30 00:00:00 | 2651.85009765625
1996-10-01 00:00:00 | 2654.429931640625
1996-10-02 00:00:00 | 2676.5
1996-10-03 00:00:00 | #N/A
1996-10-04 00:00:00 | 2683.280029296875
1996-10-07 00:00:00 | 2702.639892578125
1996-10-08 00:00:00 | 2691.169921875
1996-10-09 00:00:00 | 2702.989990234375
1996-10-10 00:00:00 | 2680.75
1996-10-11 00:00:00 | 2686.030029296875
1996-10-14 00:00:00 | 2693.8798828125
1996-10-15 00:00:00 | 2728.449951171875
1996-10-16 00:00:00 | 2714.89990234375
1996-10-17 00:00:00 | 2716.260009765625
1996-10-18 00:00:00 | 2734.820068359375
1996-10-21 00:00:00 | 2729.030029296875
1996-10-22 00:00:00 | 2718.97998046875
1996-10-23 00:00:00 | 2698.239990234375
1996-10-24 00:00:00 | 2678.429931640625
1996-10-25 00:00:00 | 2674.219970703125
1996-10-28 00:00:00 | 2703.830078125
1996-10-29 00:00:00 | 2673.6201171875
1996-10-30 00:00:00 | 2678.72998046875
1996-10-31 00:00:00 | 2659.25
1996-11-01 00:00:00 | 2683.25
1996-11-04 00:00:00 | 2671.860107421875
1996-11-05 00:00:00 | 2691.2900390625
1996-11-06 00:00:00 | 2729.18994140625
1996-11-07 00:00:00 | 2713.219970703125
1996-11-08 00:00:00 | 2739.830078125
1996-11-11 00:00:00 | 2728.320068359375
1996-11-12 00:00:00 | 2734.300048828125
1996-11-13 00:00:00 | 2773.429931640625
1996-11-14 00:00:00 | 2777.010009765625
1996-11-15 00:00:00 | 2795.800048828125
1996-11-18 00:00:00 | 2763.840087890625
1996-11-19 00:00:00 | 2764.090087890625
1996-11-20 00:00:00 | 2774.5
1996-11-21 00:00:00 | 2772.340087890625
1996-11-22 00:00:00 | 2763.68994140625
1996-11-25 00:00:00 | 2799.18994140625
1996-11-26 00:00:00 | 2810.639892578125
1996-11-27 00:00:00 | 2797.030029296875
1996-11-28 00:00:00 | 2817.489990234375
1996-11-29 00:00:00 | 2845.52001953125
1996-12-02 00:00:00 | 2858.60009765625
1996-12-03 00:00:00 | 2886.97998046875
1996-12-04 00:00:00 | 2866.070068359375
1996-12-05 00:00:00 | 2909.909912109375
1996-12-06 00:00:00 | 2791.9599609375
1996-12-09 00:00:00 | 2857.239990234375
1996-12-10 00:00:00 | 2891
1996-12-11 00:00:00 | 2841.050048828125
1996-12-12 00:00:00 | 2847.080078125
1996-12-13 00:00:00 | 2799.7099609375
1996-12-16 00:00:00 | 2855.7900390625
1996-12-17 00:00:00 | 2815.1298828125
1996-12-18 00:00:00 | 2820.75
1996-12-19 00:00:00 | 2807.75
1996-12-20 00:00:00 | 2854.449951171875
1996-12-23 00:00:00 | 2845.570068359375
1996-12-24 00:00:00 | 2845.570068359375
1996-12-25 00:00:00 | #N/A
1996-12-26 00:00:00 | #N/A
1996-12-27 00:00:00 | 2852.8798828125
1996-12-30 00:00:00 | 2888.68994140625
1996-12-31 00:00:00 | #N/A
1997-01-01 00:00:00 | #N/A
1997-01-02 00:00:00 | 2848.77001953125
1997-01-03 00:00:00 | 2859.280029296875
1997-01-06 00:00:00 | 2881.320068359375
1997-01-07 00:00:00 | 2886.1298828125
1997-01-08 00:00:00 | 2906.340087890625
1997-01-09 00:00:00 | 2892.6298828125
1997-01-10 00:00:00 | 2933.389892578125
1997-01-13 00:00:00 | 2954.949951171875
1997-01-14 00:00:00 | 2948.8798828125
1997-01-15 00:00:00 | 2988.449951171875
1997-01-16 00:00:00 | 2993.31005859375
1997-01-17 00:00:00 | 3001.3701171875
1997-01-20 00:00:00 | 3030.679931640625
1997-01-21 00:00:00 | 2976.7099609375
1997-01-22 00:00:00 | 3028.669921875
1997-01-23 00:00:00 | 3033.4599609375
1997-01-24 00:00:00 | 2998.239990234375
1997-01-27 00:00:00 | 2994.530029296875
1997-01-28 00:00:00 | 2989.330078125
1997-01-29 00:00:00 | 2989.330078125
1997-01-30 00:00:00 | 3017.320068359375
1997-01-31 00:00:00 | 3035.14990234375
1997-02-03 00:00:00 | 3062.2900390625
1997-02-04 00:00:00 | 3067.06005859375
1997-02-05 00:00:00 | 3098
1997-02-06 00:00:00 | 3104.139892578125
1997-02-07 00:00:00 | 3138.010009765625
1997-02-10 00:00:00 | 3184.360107421875
1997-02-11 00:00:00 | 3187.580078125
1997-02-12 00:00:00 | 3216.139892578125
1997-02-13 00:00:00 | 3229.47998046875
1997-02-14 00:00:00 | 3248.179931640625
1997-02-17 00:00:00 | 3232.570068359375
1997-02-18 00:00:00 | 3276.159912109375
1997-02-19 00:00:00 | 3233.75
1997-02-20 00:00:00 | 3196.030029296875
1997-02-21 00:00:00 | 3184.090087890625
1997-02-24 00:00:00 | 3184.2099609375
1997-02-25 00:00:00 | 3233.2099609375
1997-02-26 00:00:00 | 3237.8701171875
1997-02-27 00:00:00 | 3276.719970703125
1997-02-28 00:00:00 | 3259.639892578125
1997-03-03 00:00:00 | 3263.860107421875
1997-03-04 00:00:00 | 3320.659912109375
1997-03-05 00:00:00 | 3364.989990234375
1997-03-06 00:00:00 | 3417.60009765625
1997-03-07 00:00:00 | 3376.199951171875
1997-03-10 00:00:00 | 3436.070068359375
1997-03-11 00:00:00 | 3460.590087890625
1997-03-12 00:00:00 | 3415.39990234375
1997-03-13 00:00:00 | 3349.81005859375
1997-03-14 00:00:00 | 3359.2900390625
1997-03-17 00:00:00 | 3350.989990234375
1997-03-18 00:00:00 | 3291.18994140625
1997-03-19 00:00:00 | 3315.929931640625
1997-03-20 00:00:00 | 3264.669921875
1997-03-21 00:00:00 | 3298.239990234375
1997-03-24 00:00:00 | 3321.840087890625
1997-03-25 00:00:00 | 3349.139892578125
1997-03-26 00:00:00 | 3418.1201171875
1997-03-27 00:00:00 | 3429.050048828125
1997-03-28 00:00:00 | #N/A
1997-03-31 00:00:00 | #N/A
1997-04-01 00:00:00 | 3295.929931640625
1997-04-02 00:00:00 | 3301.909912109375
1997-04-03 00:00:00 | 3215.239990234375
1997-04-04 00:00:00 | 3244.929931640625
1997-04-07 00:00:00 | 3312.8798828125
1997-04-08 00:00:00 | 3329.760009765625
1997-04-09 00:00:00 | 3359.4599609375
1997-04-10 00:00:00 | 3351.489990234375
1997-04-11 00:00:00 | 3340.050048828125
1997-04-14 00:00:00 | 3279.89990234375
1997-04-15 00:00:00 | 3327.679931640625
1997-04-16 00:00:00 | 3353.449951171875
1997-04-17 00:00:00 | 3383.25
1997-04-18 00:00:00 | 3344.389892578125
1997-04-21 00:00:00 | 3347.580078125
1997-04-22 00:00:00 | 3340.330078125
1997-04-23 00:00:00 | 3395.949951171875
1997-04-24 00:00:00 | 3397.360107421875
1997-04-25 00:00:00 | 3377.27001953125
1997-04-28 00:00:00 | 3363.06005859375
1997-04-29 00:00:00 | 3383.18994140625
1997-04-30 00:00:00 | 3438.070068359375
1997-05-01 00:00:00 | #N/A
1997-05-02 00:00:00 | 3460.3701171875
1997-05-05 00:00:00 | 3528.780029296875
1997-05-06 00:00:00 | 3568.280029296875
1997-05-07 00:00:00 | 3551.97998046875
1997-05-08 00:00:00 | #N/A
1997-05-09 00:00:00 | 3562.409912109375
1997-05-12 00:00:00 | 3575.3701171875
1997-05-13 00:00:00 | 3595.14990234375
1997-05-14 00:00:00 | 3573.68994140625
1997-05-15 00:00:00 | 3562.110107421875
1997-05-16 00:00:00 | 3604.550048828125
1997-05-19 00:00:00 | #N/A
1997-05-20 00:00:00 | 3543.429931640625
1997-05-21 00:00:00 | 3596.090087890625
1997-05-22 00:00:00 | 3579.419921875
1997-05-23 00:00:00 | 3602.18994140625
1997-05-26 00:00:00 | 3657.860107421875
1997-05-27 00:00:00 | 3674.360107421875
1997-05-28 00:00:00 | 3636.419921875
1997-05-29 00:00:00 | #N/A
1997-05-30 00:00:00 | 3547.840087890625
1997-06-02 00:00:00 | 3605.6201171875
1997-06-03 00:00:00 | 3625.739990234375
1997-06-04 00:00:00 | 3661.840087890625
1997-06-05 00:00:00 | 3673.030029296875
1997-06-06 00:00:00 | 3695.2900390625
1997-06-09 00:00:00 | 3667.429931640625
1997-06-10 00:00:00 | 3665.010009765625
1997-06-11 00:00:00 | 3677.429931640625
1997-06-12 00:00:00 | 3707.989990234375
1997-06-13 00:00:00 | 3744.43994140625
1997-06-16 00:00:00 | 3765.110107421875
1997-06-17 00:00:00 | 3741.47998046875
1997-06-18 00:00:00 | 3730.27001953125
1997-06-19 00:00:00 | 3749.27001953125
1997-06-20 00:00:00 | 3788.27001953125
1997-06-23 00:00:00 | 3754.719970703125
1997-06-24 00:00:00 | 3755.820068359375
1997-06-25 00:00:00 | 3798.510009765625
1997-06-26 00:00:00 | 3805.2900390625
1997-06-27 00:00:00 | 3795.409912109375
1997-06-30 00:00:00 | 3785.77001953125
1997-07-01 00:00:00 | 3819.85009765625
1997-07-02 00:00:00 | 3854.760009765625
1997-07-03 00:00:00 | 3887.389892578125
1997-07-04 00:00:00 | 3942.530029296875
1997-07-07 00:00:00 | 3972.840087890625
1997-07-08 00:00:00 | 4006.39990234375
1997-07-09 00:00:00 | 4055.860107421875
1997-07-10 00:00:00 | 3992.3798828125
1997-07-11 00:00:00 | 4040.969970703125
1997-07-14 00:00:00 | 4124.18994140625
1997-07-15 00:00:00 | 4121.1298828125
1997-07-16 00:00:00 | 4201.240234375
1997-07-17 00:00:00 | 4227.31005859375
1997-07-18 00:00:00 | 4196.52978515625
1997-07-21 00:00:00 | 4108.39990234375
1997-07-22 00:00:00 | 4230.419921875
1997-07-23 00:00:00 | 4406.08984375
1997-07-24 00:00:00 | 4335.740234375
1997-07-25 00:00:00 | 4317.64013671875
1997-07-28 00:00:00 | 4371.16015625
1997-07-29 00:00:00 | 4381.68994140625
1997-07-30 00:00:00 | 4421.72021484375
1997-07-31 00:00:00 | 4438.93017578125
1997-08-01 00:00:00 | 4408.7900390625
1997-08-04 00:00:00 | 4296.93994140625
1997-08-05 00:00:00 | 4302.68017578125
1997-08-06 00:00:00 | 4335.39013671875
1997-08-07 00:00:00 | 4414.35009765625
1997-08-08 00:00:00 | 4354.14990234375
1997-08-11 00:00:00 | 4333.1298828125
1997-08-12 00:00:00 | 4363.08984375
1997-08-13 00:00:00 | 4278.47998046875
1997-08-14 00:00:00 | 4231.43017578125
1997-08-15 00:00:00 | 4152.85986328125
1997-08-18 00:00:00 | 4078.60009765625
1997-08-19 00:00:00 | 4169.6201171875
1997-08-20 00:00:00 | 4223.43017578125
1997-08-21 00:00:00 | 4253.669921875
1997-08-22 00:00:00 | 4086.010009765625
1997-08-25 00:00:00 | 4071.7900390625
1997-08-26 00:00:00 | 3959.330078125
1997-08-27 00:00:00 | 3995.659912109375
1997-08-28 00:00:00 | 3973.64990234375
1997-08-29 00:00:00 | 3906.030029296875
1997-09-01 00:00:00 | 3989.9599609375
1997-09-02 00:00:00 | 4047.3701171875
1997-09-03 00:00:00 | 4103.64990234375
1997-09-04 00:00:00 | 4071.679931640625
1997-09-05 00:00:00 | 4100.669921875
1997-09-08 00:00:00 | 4068.010009765625
1997-09-09 00:00:00 | 4094.389892578125
1997-09-10 00:00:00 | 4050.139892578125
1997-09-11 00:00:00 | 3972.550048828125
1997-09-12 00:00:00 | 3854.81005859375
1997-09-15 00:00:00 | 3820.1298828125
1997-09-16 00:00:00 | 3898.949951171875
1997-09-17 00:00:00 | 4010.47998046875
1997-09-18 00:00:00 | 4000.47998046875
1997-09-19 00:00:00 | 4032.969970703125
1997-09-22 00:00:00 | 4032.969970703125
1997-09-23 00:00:00 | 4098.2001953125
1997-09-24 00:00:00 | 4102.39013671875
1997-09-25 00:00:00 | 4148.580078125
1997-09-26 00:00:00 | 4080.780029296875
1997-09-29 00:00:00 | 4104.27001953125
1997-09-30 00:00:00 | 4167.85009765625
1997-10-01 00:00:00 | 4196.97998046875
1997-10-02 00:00:00 | 4273.7099609375
1997-10-06 00:00:00 | 4302.1298828125
1997-10-07 00:00:00 | 4307.39013671875
1997-10-08 00:00:00 | 4347.240234375
1997-10-09 00:00:00 | 4243.009765625
1997-10-10 00:00:00 | 4188.52001953125
1997-10-13 00:00:00 | 4231.39990234375
1997-10-14 00:00:00 | 4202.3701171875
1997-10-15 00:00:00 | 4193.68994140625
1997-10-16 00:00:00 | 4118.22021484375
1997-10-17 00:00:00 | 4061.5
1997-10-20 00:00:00 | 4040.75
1997-10-21 00:00:00 | 4139.5
1997-10-22 00:00:00 | 4171.4501953125
1997-10-23 00:00:00 | 3977.260009765625
1997-10-24 00:00:00 | 4050.8701171875
1997-10-27 00:00:00 | 3879.1201171875
1997-10-28 00:00:00 | 3567.219970703125
1997-10-29 00:00:00 | 3791.81005859375
1997-10-30 00:00:00 | 3727.39990234375
1997-10-31 00:00:00 | 3726.68994140625
1997-11-03 00:00:00 | 3854.070068359375
1997-11-04 00:00:00 | 3812.449951171875
1997-11-05 00:00:00 | 3866.679931640625
1997-11-06 00:00:00 | 3823.909912109375
1997-11-07 00:00:00 | 3699.889892578125
1997-11-10 00:00:00 | 3752.530029296875
1997-11-11 00:00:00 | 3731.080078125
1997-11-12 00:00:00 | 3659.27001953125
1997-11-13 00:00:00 | 3704.2900390625
1997-11-14 00:00:00 | 3730.93994140625
1997-11-17 00:00:00 | 3794.610107421875
1997-11-18 00:00:00 | 3833.469970703125
1997-11-19 00:00:00 | 3834.820068359375
1997-11-20 00:00:00 | 3915.93994140625
1997-11-21 00:00:00 | 3959.68994140625
1997-11-24 00:00:00 | 3830.6298828125
1997-11-25 00:00:00 | 3849.22998046875
1997-11-26 00:00:00 | 3916.530029296875
1997-11-27 00:00:00 | 3953.840087890625
1997-11-28 00:00:00 | 3949.139892578125
1997-12-01 00:00:00 | 4068.050048828125
1997-12-02 00:00:00 | 4072.9599609375
1997-12-03 00:00:00 | 4082.889892578125
1997-12-04 00:00:00 | 4139.7998046875
1997-12-05 00:00:00 | 4170.080078125
1997-12-08 00:00:00 | 4223.35986328125
1997-12-09 00:00:00 | 4184.91015625
1997-12-10 00:00:00 | 4117.27001953125
1997-12-11 00:00:00 | 4030.159912109375
1997-12-12 00:00:00 | 4082.60009765625
1997-12-15 00:00:00 | 4060.0400390625
1997-12-16 00:00:00 | 4083.969970703125
1997-12-17 00:00:00 | 4158.68017578125
1997-12-18 00:00:00 | 4166.240234375
1997-12-19 00:00:00 | 4084.75
1997-12-22 00:00:00 | 4043.02001953125
1997-12-23 00:00:00 | 4121.7900390625
1997-12-29 00:00:00 | 4197.3701171875
1997-12-30 00:00:00 | 4249.68994140625
1998-01-02 00:00:00 | 4315.3701171875
1998-01-05 00:00:00 | 4384.81005859375
1998-01-06 00:00:00 | 4352.6298828125
1998-01-07 00:00:00 | 4391.5400390625
1998-01-08 00:00:00 | 4347.22998046875
1998-01-09 00:00:00 | 4236.93994140625
1998-01-12 00:00:00 | 4087.280029296875
1998-01-13 00:00:00 | 4159.39990234375
1998-01-14 00:00:00 | 4190.080078125
1998-01-15 00:00:00 | 4148.33984375
1998-01-16 00:00:00 | 4184.4599609375
1998-01-19 00:00:00 | 4284.93994140625
1998-01-20 00:00:00 | 4307.91015625
1998-01-21 00:00:00 | 4282.83984375
1998-01-22 00:00:00 | 4220.25
1998-01-23 00:00:00 | 4237.31005859375
1998-01-26 00:00:00 | 4224.77978515625
1998-01-27 00:00:00 | 4278.759765625
1998-01-28 00:00:00 | 4391.02001953125
1998-01-29 00:00:00 | 4419.3798828125
1998-01-30 00:00:00 | 4440.3798828125
1998-02-02 00:00:00 | 4522.81005859375
1998-02-03 00:00:00 | 4532.52001953125
1998-02-04 00:00:00 | 4486.9501953125
1998-02-05 00:00:00 | 4548.4599609375
1998-02-06 00:00:00 | 4496.330078125
1998-02-09 00:00:00 | 4563.5498046875
1998-02-10 00:00:00 | 4523.75
1998-02-11 00:00:00 | 4588.43017578125
1998-02-12 00:00:00 | 4536.830078125
1998-02-13 00:00:00 | 4502.47998046875
1998-02-16 00:00:00 | 4520.64013671875
1998-02-17 00:00:00 | 4602.39990234375
1998-02-19 00:00:00 | 4582.39990234375
1998-02-20 00:00:00 | 4602.64990234375
1998-02-23 00:00:00 | 4657.5400390625
1998-02-24 00:00:00 | 4599.5400390625
1998-02-25 00:00:00 | 4635.81982421875
1998-02-26 00:00:00 | 4692.02978515625
1998-02-27 00:00:00 | 4709.830078125
1998-03-02 00:00:00 | 4736.740234375
1998-03-03 00:00:00 | 4757.14013671875
1998-03-04 00:00:00 | 4709.580078125
1998-03-05 00:00:00 | 4623.39990234375
1998-03-06 00:00:00 | 4715.9501953125
1998-03-09 00:00:00 | 4780.830078125
1998-03-10 00:00:00 | 4834.43017578125
1998-03-11 00:00:00 | 4832.759765625
1998-03-12 00:00:00 | 4839.60009765625
1998-03-13 00:00:00 | 4889.64990234375
1998-03-16 00:00:00 | 4883.85009765625
1998-03-17 00:00:00 | 4946.68017578125
1998-03-18 00:00:00 | 4919.72021484375
1998-03-19 00:00:00 | 4936.31982421875
1998-03-20 00:00:00 | 5001.5498046875
1998-03-23 00:00:00 | 4971.31982421875
1998-03-24 00:00:00 | 5028.240234375
1998-03-25 00:00:00 | 5096.6201171875
1998-03-26 00:00:00 | 5039.759765625
1998-03-27 00:00:00 | 5083.16015625
1998-03-30 00:00:00 | 5009.759765625
1998-03-31 00:00:00 | 5102.35009765625
1998-04-01 00:00:00 | 5154.2099609375
1998-04-02 00:00:00 | 5176.66015625
1998-04-03 00:00:00 | 5223.52001953125
1998-04-06 00:00:00 | 5271.64990234375
1998-04-07 00:00:00 | 5357.0498046875
1998-04-08 00:00:00 | 5269.4599609375
1998-04-09 00:00:00 | 5317.22021484375
1998-04-14 00:00:00 | 5374.77978515625
1998-04-15 00:00:00 | 5388.47021484375
1998-04-16 00:00:00 | 5324.14013671875
1998-04-17 00:00:00 | 5268.75
1998-04-20 00:00:00 | 5442
1998-04-21 00:00:00 | 5388.93994140625
1998-04-22 00:00:00 | 5360.64990234375
1998-04-23 00:00:00 | 5251.4599609375
1998-04-24 00:00:00 | 5144.27978515625
1998-04-27 00:00:00 | 5088.1298828125
1998-04-28 00:00:00 | 5018.669921875
1998-04-29 00:00:00 | 5108.47998046875
1998-04-30 00:00:00 | 5107.43994140625
1998-05-04 00:00:00 | 5314.66015625
1998-05-05 00:00:00 | 5232.02978515625
1998-05-06 00:00:00 | 5229.7998046875
1998-05-07 00:00:00 | 5186.22998046875
1998-05-08 00:00:00 | 5257.580078125
1998-05-11 00:00:00 | 5341.68994140625
1998-05-12 00:00:00 | 5297.35009765625
1998-05-13 00:00:00 | 5376.8798828125
1998-05-14 00:00:00 | 5361.22021484375
1998-05-15 00:00:00 | 5393.14013671875
1998-05-18 00:00:00 | 5342.85009765625
1998-05-19 00:00:00 | 5388.89990234375
1998-05-20 00:00:00 | 5510.97998046875
1998-05-22 00:00:00 | 5564.2099609375
1998-05-25 00:00:00 | 5575.16015625
1998-05-26 00:00:00 | 5644.2900390625
1998-05-27 00:00:00 | 5490.64013671875
1998-05-28 00:00:00 | 5481.259765625
1998-05-29 00:00:00 | 5569.080078125
1998-06-02 00:00:00 | 5582.77978515625
1998-06-03 00:00:00 | 5613.759765625
1998-06-04 00:00:00 | 5592.47998046875
1998-06-05 00:00:00 | 5688.5
1998-06-08 00:00:00 | 5779.08984375
1998-06-09 00:00:00 | 5760.02978515625
1998-06-10 00:00:00 | 5754.4599609375
1998-06-12 00:00:00 | 5670.830078125
1998-06-15 00:00:00 | 5527.31982421875
1998-06-16 00:00:00 | 5591.56982421875
1998-06-17 00:00:00 | 5709.35986328125
1998-06-18 00:00:00 | 5718.06005859375
1998-06-19 00:00:00 | 5702.60986328125
1998-06-22 00:00:00 | 5654.75
1998-06-23 00:00:00 | 5718.7099609375
1998-06-24 00:00:00 | 5779.91015625
1998-06-25 00:00:00 | 5866.6298828125
1998-06-26 00:00:00 | 5870.419921875
1998-06-29 00:00:00 | 5870.419921875
1998-06-30 00:00:00 | 5897.43994140625
1998-07-01 00:00:00 | 5906.85009765625
1998-07-02 00:00:00 | 5904.10009765625
1998-07-03 00:00:00 | 5953.16015625
1998-07-06 00:00:00 | 5918.3701171875
1998-07-07 00:00:00 | 5960.97998046875
1998-07-08 00:00:00 | 6013.14013671875
1998-07-09 00:00:00 | 5996.77001953125
1998-07-10 00:00:00 | 5982.419921875
1998-07-13 00:00:00 | 6019.47998046875
1998-07-14 00:00:00 | 6095.27978515625
1998-07-15 00:00:00 | 6108.240234375
1998-07-16 00:00:00 | 6094.02001953125
1998-07-17 00:00:00 | 6147.8701171875
1998-07-20 00:00:00 | 6171.43017578125
1998-07-21 00:00:00 | 6165.52001953125
1998-07-22 00:00:00 | 6110.72998046875
1998-07-23 00:00:00 | 6058.4501953125
1998-07-24 00:00:00 | 6035.27978515625
1998-07-27 00:00:00 | 5885
1998-07-28 00:00:00 | 5889.009765625
1998-07-29 00:00:00 | 5853.6298828125
1998-07-30 00:00:00 | 5880.8701171875
1998-07-31 00:00:00 | 5873.919921875
1998-08-03 00:00:00 | 5758.77001953125
1998-08-04 00:00:00 | 5756.2001953125
1998-08-05 00:00:00 | 5632.509765625
1998-08-06 00:00:00 | 5517.64013671875
1998-08-07 00:00:00 | 5581.22021484375
1998-08-10 00:00:00 | 5476.25
1998-08-11 00:00:00 | 5268.39990234375
1998-08-12 00:00:00 | 5402.3701171875
1998-08-13 00:00:00 | 5356.22998046875
1998-08-14 00:00:00 | 5447.89990234375
1998-08-17 00:00:00 | 5456.580078125
1998-08-18 00:00:00 | 5568.8798828125
1998-08-19 00:00:00 | 5596.41015625
1998-08-20 00:00:00 | 5488.22021484375
1998-08-21 00:00:00 | 5163.509765625
1998-08-24 00:00:00 | 5234.8798828125
1998-08-25 00:00:00 | 5371.759765625
1998-08-26 00:00:00 | 5231.60986328125
1998-08-27 00:00:00 | 5060.83984375
1998-08-28 00:00:00 | 4993.5400390625
1998-08-31 00:00:00 | 4889.93017578125
1998-09-01 00:00:00 | 4791.81005859375
1998-09-02 00:00:00 | 4970.5
1998-09-03 00:00:00 | 4812.18017578125
1998-09-04 00:00:00 | 4820.25
1998-09-07 00:00:00 | 4923.3701171875