Spreadsheet: andy_zipper__146__ICE - Mar21 Power & Gas VOL
Sheet: Financial Gas

 |  |  |  |  |  |  | FINANCIAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-21-01 thru Mar-21-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG Fin BS, LD1 for GDM
 | NG Fin BS, LD1 for GDM - Mich - Apr01 | Apr01 | 0.26 | 0.26 | 0.26 | 0.26 | Mar-21-01 18:17 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for GDM - Mich - Apr01-Oct01 | Apr01-Oct01 | 0.258 | 0.258 | 0.258 | 0.258 | Mar-21-01 17:21 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF
 | NG Fin BS, LD1 for IF - ANR-SW - Apr01-Oct01 | Apr01-Oct01 | -0.058 | -0.058 | -0.058 | -0.058 | Mar-21-01 14:34 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - ANR-SW - Nov01-Mar02 | Nov01-Mar02 | -0.06 | -0.06 | -0.06 | -0.06 | Mar-21-01 14:34 GMT | 1510000 | MMBtus
 | NG Fin BS, LD1 for IF - TCO - Apr01 | Apr01 | 0.24 | 0.24 | 0.24 | 0.24 | Mar-21-01 19:17 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Henry - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-21-01 16:26 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - NGPL-LA - Apr01 | Apr01 | -0.055 | -0.055 | -0.055 | -0.055 | Mar-21-01 18:11 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01 | Apr01 | -0.06 | -0.06 | -0.06 | -0.06 | Mar-21-01 14:34 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01-Oct01 | Apr01-Oct01 | -0.065 | -0.06 | -0.063 | -0.065 | Mar-21-01 19:46 GMT | 4280000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Nov01-Mar02 | Nov01-Mar02 | -0.06 | -0.06 | -0.06 | -0.06 | Mar-21-01 14:34 GMT | 1510000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01 | Apr01 | 0.01 | 0.02 | 0.014 | 0.01 | Mar-21-01 16:19 GMT | 1500000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01-Oct01 | Apr01-Oct01 | 0.14 | 0.155 | 0.146 | 0.14 | Mar-21-01 14:28 GMT | 4280000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.165 | 0.175 | 0.168 | 0.165 | Mar-21-01 14:57 GMT | 2265000 | MMBtus
 | NG Fin BS, LD1 for IF - Tran 65 - Apr01-Oct01 | Apr01-Oct01 | 0.025 | 0.025 | 0.025 | 0.025 | Mar-21-01 16:22 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Apr01 | Apr01 | 0.45 | 0.45 | 0.45 | 0.45 | Mar-21-01 14:34 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Waha - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-21-01 16:10 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for NGI
 | NG Fin BS, LD1 for NGI - Chicago - Apr01-Oct01 | Apr01-Oct01 | 0.155 | 0.155 | 0.155 | 0.155 | Mar-21-01 14:50 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.255 | 0.255 | 0.255 | 0.255 | Mar-21-01 14:41 GMT | 755000 | MMBtus
 | NG Fin Sw Swap, FP for GDD
 | NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.04 | 5.2 | 5.156 | 5.04 | Mar-21-01 19:16 GMT | 590000 | MMBtus
 | NG Fin, FP for LD1
 | NG Fin, FP for LD1 - Henry - Apr01 | Apr01 | 5.05 | 5.255 | 5.178 | 5.06 | Mar-21-01 21:55 GMT | 9 | MMBtus
 | NG Fin, FP for LD1 - Henry - May01 | May01 | 5.29 | 5.3 | 5.295 | 5.29 | Mar-21-01 17:05 GMT | 310000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Apr01-Oct01 | Apr01-Oct01 | 5.15 | 5.37 | 5.25 | 5.15 | Mar-21-01 20:40 GMT | 13910000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.36 | 5.455 | 5.428 | 5.36 | Mar-21-01 19:29 GMT | 3020000 | MMBtus