Spreadsheet: richard_ring__31657__0610352y00y01
Sheet: 2000

 |  |  |  |  |  | Annual Statistics
 |  |  |  |  |  | Total | Peak | Load
 |  |  |  |  |  | KWH | KW | Factor
Customer | D.O.T.
Address | 5TH & MONROE ST
Account | [PHONE]
Date / Time | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 1900-01-01 00:00:00 | Total KWH | Peak KW | Minimum KW
2000-01-01 00:00:00 | 667.68 | 659.52 | 664.8 | 613.44 | 564 | 522.24 | 532.8 | 517.92 | 517.92 | 523.68 | 524.16 | 537.12 | 540.48 | 540 | 539.52 | 538.56 | 553.92 | 559.2 | 551.52 | 551.52 | 548.64 | 555.36 | 550.08 | 551.04
2000-01-02 00:00:00 | 527.52 | 535.2 | 526.56 | 528.48 | 526.56 | 534.72 | 527.52 | 522.72 | 529.44 | 528.48 | 538.08 | 534.72 | 533.76 | 535.68 | 548.16 | 552 | 564.96 | 569.28 | 559.68 | 552 | 567.36 | 566.4 | 555.84 | 558.72
2000-01-03 00:00:00 | 554.88 | 550.08 | 558.72 | 550.56 | 671.52 | 727.68 | 802.08 | 864 | 899.04 | 921.6 | 943.2 | 952.8 | 941.76 | 955.68 | 957.6 | 944.64 | 920.64 | 878.4 | 836.64 | 669.6 | 632.64 | 613.44 | 589.44 | 580.8
2000-01-04 00:00:00 | 577.44 | 586.56 | 570.72 | 570.24 | 573.12 | 709.92 | 752.64 | 799.2 | 853.92 | 914.88 | 934.56 | 963.84 | 958.56 | 952.32 | 968.64 | 970.08 | 951.84 | 910.08 | 882.24 | 727.2 | 675.84 | 672 | 654.72 | 648.48
2000-01-05 00:00:00 | 656.64 | 652.8 | 638.88 | 631.68 | 607.2 | 746.88 | 805.92 | 822.72 | 872.64 | 899.52 | 916.32 | 965.28 | 970.08 | 981.12 | 975.36 | 970.56 | 916.8 | 846.72 | 812.64 | 781.92 | 762.24 | 758.4 | 758.4 | 763.2
2000-01-06 00:00:00 | 753.6 | 746.4 | 744.48 | 755.52 | 763.2 | 772.32 | 797.76 | 853.92 | 886.08 | 912.96 | 920.64 | 945.6 | 947.04 | 936 | 941.28 | 926.4 | 890.88 | 847.2 | 809.76 | 685.44 | 674.4 | 658.08 | 645.6 | 635.52
2000-01-07 00:00:00 | 635.52 | 633.12 | 632.16 | 637.44 | 632.64 | 736.8 | 796.8 | 853.44 | 898.08 | 936.96 | 953.76 | 939.36 | 913.92 | 915.36 | 904.32 | 895.68 | 853.44 | 813.12 | 772.32 | 763.2 | 737.28 | 617.76 | 633.6 | 652.32
2000-01-08 00:00:00 | 648 | 638.4 | 647.04 | 649.44 | 646.56 | 640.8 | 647.04 | 629.76 | 623.52 | 593.28 | 576 | 595.2 | 604.8 | 607.68 | 621.6 | 650.88 | 633.6 | 628.8 | 625.44 | 619.2 | 624 | 631.2 | 624 | 624
2000-01-09 00:00:00 | 622.08 | 620.16 | 618.72 | 614.88 | 614.88 | 612.96 | 602.4 | 597.6 | 599.04 | 605.28 | 600.48 | 606.24 | 614.4 | 618.72 | 630.24 | 619.68 | 617.28 | 624.48 | 628.32 | 632.16 | 625.44 | 639.84 | 632.64 | 627.36
2000-01-10 00:00:00 | 635.04 | 621.12 | 620.64 | 621.12 | 623.52 | 694.56 | 788.64 | 850.56 | 894.24 | 932.64 | 933.6 | 941.28 | 937.44 | 941.28 | 930.72 | 913.44 | 881.76 | 834.24 | 748.32 | 608.16 | 594.24 | 588 | 582.72 | 576
2000-01-11 00:00:00 | 584.64 | 588.96 | 579.84 | 567.36 | 567.36 | 606.24 | 765.6 | 809.76 | 862.56 | 897.12 | 899.04 | 901.92 | 902.88 | 908.64 | 908.16 | 892.32 | 861.6 | 822.24 | 799.68 | 734.88 | 672.48 | 654.24 | 633.6 | 628.32
2000-01-12 00:00:00 | 627.36 | 627.36 | 632.16 | 625.44 | 626.4 | 676.32 | 756 | 796.8 | 817.44 | 872.64 | 891.84 | 908.64 | 908.64 | 916.32 | 908.64 | 898.08 | 865.92 | 830.4 | 710.88 | 624.48 | 619.2 | 606.24 | 597.12 | 592.8
2000-01-13 00:00:00 | 592.32 | 590.4 | 588.96 | 574.56 | 577.92 | 615.84 | 748.32 | 803.04 | 837.6 | 865.44 | 873.6 | 888 | 885.6 | 895.68 | 894.24 | 877.44 | 846.24 | 816.96 | 804.96 | 786.72 | 782.4 | 774.24 | 761.28 | 752.16
2000-01-14 00:00:00 | 754.08 | 747.36 | 744.48 | 737.76 | 742.08 | 756.96 | 784.32 | 834.72 | 864 | 907.2 | 936 | 941.28 | 941.76 | 946.08 | 937.44 | 907.68 | 901.92 | 871.2 | 838.56 | 814.56 | 796.8 | 788.64 | 776.64 | 776.64
2000-01-15 00:00:00 | 775.68 | 771.84 | 776.16 | 774.24 | 777.12 | 776.64 | 772.8 | 765.12 | 755.52 | 760.8 | 773.28 | 776.16 | 777.6 | 775.68 | 777.12 | 775.68 | 783.36 | 782.4 | 778.56 | 777.6 | 771.36 | 775.2 | 775.2 | 774.24
2000-01-16 00:00:00 | 771.36 | 768.48 | 771.36 | 763.2 | 765.6 | 766.56 | 763.2 | 764.64 | 757.44 | 754.08 | 756.96 | 753.12 | 761.28 | 767.04 | 768 | 769.92 | 767.52 | 773.76 | 778.56 | 772.32 | 771.84 | 768.96 | 765.6 | 771.36
2000-01-17 00:00:00 | 765.6 | 758.4 | 757.44 | 760.32 | 756.96 | 744.48 | 754.08 | 758.4 | 767.04 | 771.84 | 768 | 763.68 | 765.12 | 777.12 | 792.48 | 781.92 | 777.12 | 780.48 | 770.88 | 768.48 | 768.96 | 759.84 | 749.28 | 757.44
2000-01-18 00:00:00 | 753.6 | 751.68 | 755.52 | 754.08 | 754.08 | 763.68 | 775.2 | 828.96 | 661.92 | 897.12 | 915.36 | 923.52 | 928.8 | 919.2 | 913.44 | 906.24 | 875.52 | 838.56 | 787.2 | 764.64 | 744.96 | 737.28 | 717.12 | 718.56
2000-01-19 00:00:00 | 717.12 | 714.24 | 717.12 | 713.76 | 713.76 | 729.12 | 770.4 | 810.72 | 869.76 | 895.68 | 911.04 | 922.08 | 922.08 | 923.04 | 926.88 | 921.12 | 892.32 | 846.72 | 786.72 | 757.44 | 748.8 | 734.4 | 717.6 | 714.72
2000-01-20 00:00:00 | 716.64 | 713.76 | 711.84 | 706.08 | 704.64 | 728.16 | 764.64 | 812.16 | 848.16 | 902.88 | 932.16 | 929.76 | 927.36 | 925.92 | 927.84 | 903.36 | 865.92 | 831.84 | 784.8 | 758.88 | 735.36 | 728.64 | 711.36 | 708.96
2000-01-21 00:00:00 | 704.16 | 703.2 | 705.6 | 710.88 | 706.56 | 724.32 | 763.2 | 813.6 | 857.76 | 893.76 | 913.44 | 918.72 | 915.84 | 907.2 | 906.72 | 893.76 | 854.88 | 820.32 | 770.88 | 747.36 | 727.68 | 719.04 | 713.28 | 709.92
2000-01-22 00:00:00 | 709.44 | 709.92 | 710.88 | 711.36 | 707.52 | 717.12 | 721.92 | 715.68 | 722.4 | 718.08 | 719.52 | 720.48 | 715.68 | 719.04 | 719.52 | 722.88 | 714.24 | 723.36 | 700.8 | 700.8 | 698.88 | 706.56 | 704.64 | 701.28
2000-01-23 00:00:00 | 698.88 | 699.36 | 706.56 | 698.4 | 703.68 | 710.88 | 722.88 | 708.48 | 705.12 | 707.04 | 709.92 | 708.48 | 709.92 | 714.72 | 720.96 | 712.32 | 716.16 | 722.88 | 704.64 | 703.68 | 703.2 | 703.2 | 707.04 | 707.52
2000-01-24 00:00:00 | 706.56 | 708.96 | 706.56 | 708.96 | 703.2 | 727.2 | 763.68 | 822.24 | 854.88 | 891.84 | 900.96 | 922.08 | 932.16 | 934.08 | 933.12 | 916.32 | 873.6 | 835.68 | 783.84 | 749.28 | 739.68 | 727.68 | 720.48 | 718.08
2000-01-25 00:00:00 | 711.36 | 711.84 | 708.96 | 708 | 708.96 | 729.12 | 780.48 | 831.84 | 873.6 | 911.52 | 907.2 | 914.88 | 914.88 | 926.4 | 906.72 | 885.6 | 857.76 | 834.72 | 788.64 | 680.16 | 630.24 | 614.88 | 604.8 | 601.44
2000-01-26 00:00:00 | 602.4 | 597.6 | 607.68 | 600.48 | 602.88 | 734.88 | 780.96 | 831.84 | 873.12 | 888 | 879.84 | 902.88 | 922.08 | 926.4 | 936.48 | 925.44 | 883.2 | 853.44 | 815.04 | 782.88 | 769.92 | 757.44 | 742.56 | 749.76
2000-01-27 00:00:00 | 743.52 | 736.32 | 736.8 | 733.92 | 733.44 | 744.48 | 780.96 | 796.8 | 841.92 | 911.52 | 932.16 | 937.92 | 926.88 | 919.2 | 934.56 | 918.72 | 876.96 | 853.92 | 809.76 | 792 | 776.64 | 766.08 | 739.2 | 708.48
2000-01-28 00:00:00 | 710.4 | 697.92 | 710.88 | 710.88 | 710.4 | 721.92 | 758.4 | 806.4 | 855.84 | 899.52 | 921.12 | 926.88 | 917.76 | 915.36 | 914.4 | 903.36 | 845.28 | 816.96 | 780.96 | 768.96 | 750.72 | 724.8 | 730.08 | 719.52
2000-01-29 00:00:00 | 725.76 | 722.88 | 717.12 | 711.36 | 712.32 | 713.28 | 717.6 | 696.48 | 702.72 | 709.92 | 714.24 | 711.84 | 714.72 | 724.32 | 722.88 | 725.76 | 721.92 | 732 | 725.28 | 734.88 | 729.6 | 731.04 | 729.12 | 723.36
2000-01-30 00:00:00 | 721.44 | 717.12 | 716.16 | 719.52 | 717.6 | 716.16 | 718.56 | 705.6 | 699.84 | 695.52 | 710.88 | 730.56 | 731.52 | 732.96 | 736.8 | 725.28 | 710.88 | 739.68 | 735.84 | 740.64 | 734.4 | 730.56 | 745.44 | 736.8
2000-01-31 00:00:00 | 742.08 | 731.52 | 732.96 | 731.04 | 733.44 | 734.88 | 754.56 | 809.76 | 856.8 | 888 | 913.92 | 930.72 | 923.04 | 926.88 | 926.88 | 911.04 | 866.88 | 838.08 | 794.4 | 698.4 | 680.16 | 674.4 | 657.6 | 650.88
2000-02-01 00:00:00 | 646.56 | 639.36 | 644.64 | 644.16 | 702.72 | 746.4 | 779.04 | 837.12 | 880.32 | 904.8 | 926.88 | 938.88 | 947.52 | 952.8 | 932.64 | 910.08 | 871.68 | 840.48 | 756 | 734.88 | 709.44 | 706.08 | 690.72 | 687.36
2000-02-02 00:00:00 | 683.52 | 681.12 | 682.08 | 682.56 | 685.92 | 728.16 | 789.6 | 825.12 | 858.72 | 911.52 | 919.2 | 911.52 | 912.48 | 924.48 | 920.64 | 913.92 | 876.48 | 842.4 | 749.28 | 634.08 | 623.52 | 604.32 | 661.92 | 665.28
2000-02-03 00:00:00 | 651.84 | 644.64 | 656.16 | 649.92 | 650.88 | 689.28 | 729.6 | 785.76 | 859.68 | 894.72 | 906.72 | 906.72 | 928.32 | 909.12 | 906.72 | 885.12 | 859.68 | 814.56 | 727.68 | 665.28 | 650.88 | 646.08 | 626.4 | 625.92
2000-02-04 00:00:00 | 624 | 616.32 | 623.04 | 621.12 | 647.52 | 703.2 | 755.52 | 810.24 | 850.08 | 892.32 | 903.36 | 927.36 | 918.72 | 919.68 | 920.64 | 910.56 | 865.92 | 840 | 747.36 | 724.8 | 703.2 | 687.84 | 681.6 | 683.52
2000-02-05 00:00:00 | 679.68 | 672.48 | 676.32 | 667.2 | 669.6 | 701.28 | 732.48 | 723.84 | 731.04 | 736.8 | 741.6 | 739.2 | 738.24 | 739.68 | 744.96 | 740.16 | 742.56 | 746.88 | 686.88 | 688.32 | 686.88 | 691.2 | 687.84 | 683.04
2000-02-06 00:00:00 | 678.72 | 677.76 | 682.08 | 677.28 | 675.36 | 706.56 | 739.2 | 720 | 723.84 | 723.36 | 732 | 735.36 | 734.88 | 738.24 | 739.68 | 734.4 | 734.4 | 743.04 | 685.92 | 691.2 | 689.76 | 692.64 | 684.96 | 682.08
2000-02-07 00:00:00 | 679.68 | 676.32 | 676.32 | 680.64 | 672.96 | 720 | 771.36 | 827.04 | 892.8 | 913.92 | 931.68 | 945.6 | 937.44 | 943.2 | 941.76 | 930.24 | 904.32 | 874.56 | 769.44 | 745.92 | 730.56 | 726.24 | 715.68 | 716.16
2000-02-08 00:00:00 | 708 | 702.24 | 697.92 | 702.72 | 699.84 | 730.56 | 787.2 | 838.56 | 812.64 | 906.72 | 954.24 | 953.76 | 963.36 | 965.28 | 959.04 | 941.76 | 905.76 | 868.8 | 769.92 | 748.8 | 729.12 | 717.12 | 697.44 | 697.92
2000-02-09 00:00:00 | 695.52 | 684.96 | 685.92 | 691.68 | 688.32 | 730.56 | 778.08 | 825.6 | 886.08 | 901.92 | 930.72 | 941.76 | 948 | 948 | 954.72 | 937.44 | 892.32 | 821.76 | 665.76 | 648.96 | 632.16 | 626.88 | 610.56 | 608.16
2000-02-10 00:00:00 | 608.64 | 600.48 | 601.92 | 599.52 | 644.64 | 714.72 | 767.04 | 802.08 | 847.68 | 883.68 | 911.52 | 904.32 | 893.28 | 905.28 | 911.04 | 892.8 | 855.36 | 820.8 | 706.56 | 642.24 | 629.76 | 617.28 | 593.76 | 604.32
2000-02-11 00:00:00 | 599.52 | 600 | 604.8 | 601.44 | 663.36 | 717.6 | 774.72 | 835.68 | 870.24 | 905.76 | 930.24 | 932.64 | 918.24 | 925.92 | 915.36 | 895.2 | 864.96 | 838.08 | 741.6 | 639.84 | 619.2 | 607.68 | 597.12 | 596.16
2000-02-12 00:00:00 | 597.12 | 597.12 | 597.6 | 590.88 | 590.4 | 622.08 | 641.28 | 715.2 | 732.96 | 743.04 | 742.56 | 734.4 | 731.52 | 637.92 | 639.84 | 642.24 | 645.6 | 652.8 | 595.2 | 592.32 | 595.68 | 595.2 | 589.92 | 592.32
2000-02-13 00:00:00 | 594.72 | 590.4 | 593.76 | 585.6 | 585.6 | 621.12 | 643.68 | 636 | 642.72 | 638.88 | 643.68 | 639.84 | 639.36 | 643.2 | 641.28 | 640.8 | 633.6 | 642.72 | 592.32 | 594.24 | 598.08 | 592.8 | 593.76 | 593.76
2000-02-14 00:00:00 | 594.72 | 590.88 | 586.56 | 571.2 | 592.32 | 705.12 | 773.76 | 823.68 | 858.72 | 873.6 | 884.64 | 897.12 | 906.24 | 904.8 | 891.36 | 891.36 | 861.12 | 833.76 | 652.8 | 625.92 | 605.28 | 606.72 | 594.72 | 585.6
2000-02-15 00:00:00 | 589.44 | 586.56 | 593.76 | 588.96 | 588.48 | 632.16 | 683.04 | 818.88 | 867.36 | 896.16 | 911.52 | 913.44 | 923.52 | 920.64 | 908.16 | 901.92 | 871.68 | 843.84 | 761.76 | 683.52 | 622.56 | 614.4 | 598.56 | 588
2000-02-16 00:00:00 | 585.6 | 586.56 | 583.2 | 586.08 | 664.8 | 700.8 | 754.08 | 780 | 826.56 | 844.32 | 868.8 | 851.04 | 825.12 | 862.56 | 863.04 | 830.4 | 828.96 | 790.08 | 701.28 | 682.08 | 669.6 | 658.56 | 638.4 | 637.92
2000-02-17 00:00:00 | 637.44 | 637.92 | 635.04 | 641.28 | 637.44 | 671.52 | 723.36 | 772.8 | 846.72 | 874.56 | 848.16 | 839.04 | 833.28 | 842.88 | 847.2 | 848.64 | 809.76 | 775.2 | 751.68 | 724.32 | 706.08 | 694.56 | 675.84 | 668.16
2000-02-18 00:00:00 | 675.84 | 663.36 | 664.8 | 671.04 | 663.36 | 672.48 | 703.68 | 752.16 | 799.2 | 830.4 | 832.8 | 833.76 | 832.32 | 828 | 812.16 | 791.04 | 750.72 | 739.68 | 709.92 | 703.68 | 668.64 | 656.64 | 645.6 | 647.52
2000-02-19 00:00:00 | 648.96 | 643.68 | 642.72 | 641.28 | 640.8 | 640.8 | 644.16 | 640.8 | 641.76 | 645.12 | 640.32 | 643.68 | 649.44 | 647.04 | 645.6 | 640.8 | 643.68 | 648 | 646.56 | 652.32 | 639.36 | 641.76 | 639.84 | 636.48
2000-02-20 00:00:00 | 637.44 | 636 | 636 | 633.12 | 633.12 | 628.8 | 632.64 | 626.88 | 622.56 | 624.48 | 627.84 | 631.2 | 634.08 | 643.68 | 636.96 | 643.68 | 640.32 | 648.96 | 652.8 | 656.16 | 655.2 | 654.24 | 645.12 | 638.88
2000-02-21 00:00:00 | 642.24 | 638.88 | 643.68 | 644.16 | 646.08 | 647.52 | 644.64 | 641.76 | 648 | 645.12 | 649.44 | 657.12 | 649.44 | 661.44 | 651.84 | 663.36 | 658.08 | 664.8 | 658.56 | 655.68 | 652.32 | 649.92 | 649.92 | 654.24
2000-02-22 00:00:00 | 658.56 | 652.8 | 657.12 | 652.8 | 649.92 | 655.2 | 676.8 | 734.4 | 779.52 | 815.52 | 822.72 | 837.12 | 831.84 | 835.2 | 833.28 | 826.08 | 792 | 757.92 | 659.04 | 636.96 | 622.08 | 604.8 | 588.48 | 594.72
2000-02-23 00:00:00 | 595.2 | 597.12 | 591.84 | 592.32 | 594.72 | 627.84 | 685.92 | 743.52 | 798.24 | 811.68 | 821.28 | 827.04 | 815.04 | 819.84 | 817.92 | 805.92 | 772.32 | 740.16 | 662.4 | 631.68 | 617.28 | 613.92 | 588.96 | 589.92
2000-02-24 00:00:00 | 593.28 | 580.8 | 588 | 590.4 | 589.44 | 623.52 | 680.64 | 730.56 | 814.08 | 848.16 | 884.16 | 894.72 | 888 | 884.16 | 889.92 | 875.52 | 838.08 | 796.8 | 657.6 | 633.12 | 616.8 | 615.36 | 595.2 | 592.32
2000-02-25 00:00:00 | 587.52 | 575.04 | 580.32 | 579.36 | 585.6 | 633.12 | 731.52 | 802.08 | 852.48 | 886.08 | 894.72 | 903.84 | 897.6 | 880.8 | 893.76 | 884.64 | 858.24 | 810.24 | 634.08 | 619.68 | 600.96 | 588.48 | 577.44 | 578.4
2000-02-26 00:00:00 | 580.32 | 579.36 | 577.44 | 575.04 | 576.48 | 572.64 | 574.56 | 565.44 | 565.44 | 564.96 | 565.92 | 534.72 | 537.12 | 564.96 | 565.44 | 551.04 | 571.2 | 573.12 | 578.4 | 570.24 | 570.24 | 569.76 | 569.76 | 564.96
2000-02-27 00:00:00 | 542.4 | 561.12 | 561.6 | 557.28 | 555.36 | 545.76 | 552 | 540.96 | 545.76 | 553.92 | 556.8 | 552 | 562.08 | 563.52 | 565.44 | 569.28 | 570.72 | 579.36 | 585.12 | 584.64 | 584.64 | 584.16 | 590.4 | 573.6
2000-02-28 00:00:00 | 579.36 | 579.36 | 576 | 573.12 | 577.92 | 621.12 | 721.44 | 777.6 | 841.44 | 873.6 | 911.52 | 928.8 | 909.12 | 898.56 | 899.52 | 892.8 | 836.16 | 801.12 | 636.96 | 600.96 | 588.48 | 594.24 | 569.76 | 568.8
2000-02-29 00:00:00 | 563.04 | 564.48 | 564.96 | 552 | 517.92 | 556.8 | 634.08 | 695.04 | 759.84 | 815.52 | 867.36 | 917.28 | 915.84 | 906.24 | 916.8 | 907.2 | 880.8 | 835.2 | 660 | 636.96 | 618.72 | 608.16 | 589.44 | 585.12
2000-03-01 00:00:00 | 583.2 | 585.6 | 582.72 | 588 | 582.72 | 632.16 | 698.88 | 775.68 | 828 | 855.84 | 866.88 | 880.8 | 902.4 | 912 | 880.32 | 876 | 845.76 | 813.12 | 644.16 | 625.92 | 594.24 | 583.68 | 574.08 | 569.76
2000-03-02 00:00:00 | 568.32 | 556.32 | 554.4 | 559.2 | 557.28 | 612 | 683.04 | 730.08 | 779.52 | 834.72 | 843.84 | 847.2 | 843.36 | 849.6 | 843.36 | 798.24 | 756 | 698.4 | 570.24 | 548.16 | 527.52 | 531.36 | 514.08 | 504.96
2000-03-03 00:00:00 | 505.92 | 505.92 | 502.56 | 505.44 | 504.96 | 555.36 | 630.72 | 689.76 | 751.68 | 778.56 | 779.52 | 791.04 | 783.84 | 793.92 | 792.96 | 788.16 | 749.28 | 714.24 | 615.36 | 599.52 | 572.16 | 566.88 | 550.08 | 548.16
2000-03-04 00:00:00 | 550.08 | 543.36 | 544.8 | 544.32 | 541.44 | 541.44 | 535.68 | 537.6 | 536.16 | 540 | 538.56 | 535.68 | 550.08 | 544.32 | 528 | 528 | 527.52 | 537.6 | 525.6 | 518.4 | 521.28 | 520.32 | 517.44 | 517.92
2000-03-05 00:00:00 | 517.92 | 517.92 | 509.76 | 519.84 | 509.76 | 516 | 509.76 | 494.4 | 503.52 | 504.48 | 500.16 | 500.16 | 516.48 | 520.32 | 517.44 | 521.28 | 524.16 | 537.6 | 531.36 | 528.96 | 621.6 | 754.08 | 750.24 | 752.16
2000-03-06 00:00:00 | 751.2 | 745.44 | 747.36 | 744 | 768.48 | 877.44 | 970.56 | 1053.6 | 1167.84 | 1230.72 | 1252.8 | 1261.92 | 1090.56 | 819.84 | 833.76 | 843.36 | 800.64 | 745.44 | 627.36 | 603.36 | 596.16 | 580.8 | 543.36 | 539.04
2000-03-07 00:00:00 | 535.2 | 521.28 | 521.76 | 518.88 | 516.96 | 556.8 | 620.64 | 688.32 | 763.2 | 784.32 | 780 | 779.04 | 796.32 | 807.84 | 822.72 | 822.24 | 778.56 | 740.64 | 613.92 | 592.32 | 570.72 | 564.96 | 543.36 | 544.8
2000-03-08 00:00:00 | 545.28 | 540.48 | 541.92 | 551.52 | 552.48 | 589.44 | 644.64 | 705.12 | 758.4 | 795.36 | 785.76 | 764.64 | 810.24 | 888 | 873.12 | 862.56 | 834.72 | 780 | 645.6 | 621.6 | 616.32 | 603.36 | 589.92 | 582.24
2000-03-09 00:00:00 | 581.28 | 578.88 | 578.88 | 578.4 | 580.32 | 627.36 | 701.76 | 732 | 780.48 | 818.88 | 863.04 | 865.44 | 895.2 | 900.96 | 905.28 | 902.88 | 870.24 | 824.64 | 660.96 | 637.44 | 621.6 | 603.84 | 590.4 | 584.64
2000-03-10 00:00:00 | 590.88 | 583.68 | 574.56 | 586.08 | 585.6 | 635.04 | 732.48 | 761.76 | 777.6 | 813.6 | 843.36 | 841.44 | 842.88 | 849.12 | 851.52 | 814.56 | 790.08 | 728.64 | 611.52 | 601.92 | 590.4 | 575.04 | 555.36 | 556.32
2000-03-11 00:00:00 | 552 | 553.92 | 557.76 | 557.28 | 561.6 | 557.28 | 550.56 | 541.92 | 552.48 | 555.36 | 561.6 | 606.72 | 615.36 | 612 | 605.28 | 575.52 | 564 | 566.88 | 559.68 | 552.48 | 547.68 | 547.68 | 544.8 | 543.84
2000-03-12 00:00:00 | 541.44 | 545.28 | 539.04 | 554.4 | 557.76 | 555.36 | 550.56 | 541.44 | 540 | 538.08 | 539.04 | 546.24 | 546.24 | 546.72 | 545.76 | 538.56 | 545.76 | 543.84 | 561.6 | 570.72 | 563.52 | 560.16 | 566.4 | 557.76
2000-03-13 00:00:00 | 562.56 | 561.6 | 557.76 | 563.52 | 556.32 | 590.4 | 649.44 | 718.08 | 769.92 | 802.08 | 800.16 | 791.52 | 754.08 | 765.12 | 813.12 | 812.64 | 753.12 | 704.64 | 619.2 | 598.56 | 585.12 | 574.56 | 561.6 | 561.6
2000-03-14 00:00:00 | 557.76 | 557.28 | 557.76 | 554.88 | 560.64 | 605.28 | 656.64 | 707.04 | 756.48 | 798.24 | 802.56 | 818.4 | 822.24 | 823.68 | 821.28 | 805.92 | 758.4 | 721.92 | 625.44 | 610.08 | 598.56 | 586.56 | 563.04 | 555.36
2000-03-15 00:00:00 | 563.04 | 561.6 | 558.72 | 561.6 | 560.16 | 600.48 | 657.6 | 695.52 | 754.56 | 822.24 | 826.08 | 828.96 | 817.44 | 835.68 | 849.12 | 816.96 | 768 | 722.4 | 605.76 | 582.24 | 568.32 | 561.12 | 551.52 | 554.4
2000-03-16 00:00:00 | 549.12 | 549.6 | 546.24 | 551.04 | 541.44 | 606.24 | 695.52 | 734.4 | 773.76 | 799.68 | 830.88 | 866.88 | 866.4 | 900.96 | 902.88 | 898.08 | 860.16 | 829.92 | 672 | 647.52 | 636 | 626.4 | 543.84 | 548.64
2000-03-17 00:00:00 | 529.92 | 521.28 | 532.32 | 539.52 | 542.88 | 617.28 | 740.16 | 763.68 | 812.64 | 857.76 | 874.08 | 879.84 | 870.72 | 881.28 | 888.48 | 876 | 830.4 | 774.72 | 612.96 | 602.4 | 573.12 | 579.84 | 575.52 | 570.24
2000-03-18 00:00:00 | 576.48 | 567.84 | 571.2 | 564 | 570.72 | 566.88 | 551.52 | 598.08 | 617.28 | 599.52 | 572.64 | 575.52 | 575.04 | 575.04 | 577.44 | 593.76 | 611.04 | 599.52 | 572.64 | 575.04 | 566.4 | 574.08 | 572.16 | 570.24
2000-03-19 00:00:00 | 571.2 | 567.36 | 568.32 | 569.76 | 564 | 562.56 | 552.48 | 550.08 | 551.52 | 549.12 | 552.48 | 550.08 | 552.48 | 554.4 | 555.84 | 552 | 551.04 | 553.92 | 570.72 | 566.4 | 566.88 | 566.88 | 568.32 | 564.48
2000-03-20 00:00:00 | 571.2 | 564.96 | 563.52 | 566.88 | 565.92 | 620.64 | 710.4 | 764.64 | 799.68 | 834.24 | 847.68 | 853.44 | 864.48 | 870.24 | 873.12 | 858.24 | 823.2 | 772.8 | 629.28 | 597.6 | 583.2 | 583.68 | 563.52 | 557.28
2000-03-21 00:00:00 | 555.84 | 547.2 | 555.36 | 552.48 | 557.28 | 619.2 | 714.72 | 770.4 | 823.68 | 866.88 | 863.52 | 891.84 | 909.6 | 911.52 | 900 | 887.52 | 852.48 | 807.84 | 637.92 | 620.16 | 594.72 | 588 | 572.64 | 568.8
2000-03-22 00:00:00 | 576.48 | 578.4 | 580.32 | 562.08 | 564.96 | 624.48 | 709.92 | 765.12 | 820.32 | 860.64 | 854.88 | 860.64 | 870.24 | 820.8 | 855.84 | 896.16 | 876.48 | 815.04 | 655.2 | 636.96 | 615.36 | 613.44 | 600 | 596.16
2000-03-23 00:00:00 | 600.96 | 595.68 | 599.04 | 599.04 | 593.76 | 654.72 | 727.68 | 774.72 | 831.36 | 877.92 | 915.36 | 912.48 | 908.64 | 904.32 | 912 | 898.08 | 843.36 | 755.52 | 599.52 | 594.24 | 588.96 | 573.12 | 564.48 | 558.24
2000-03-24 00:00:00 | 558.24 | 560.64 | 557.76 | 555.36 | 552 | 607.68 | 684.48 | 784.32 | 838.56 | 864 | 876.48 | 876 | 871.68 | 874.56 | 873.6 | 867.36 | 835.68 | 788.64 | 657.6 | 638.88 | 615.36 | 601.44 | 597.6 | 594.72
2000-03-25 00:00:00 | 595.2 | 589.92 | 594.24 | 594.24 | 593.76 | 587.52 | 581.28 | 580.32 | 583.68 | 578.4 | 567.84 | 569.28 | 575.52 | 578.88 | 577.44 | 583.2 | 580.32 | 578.4 | 591.84 | 592.32 | 588.96 | 592.8 | 591.84 | 588.96
2000-03-26 00:00:00 | 588.96 | 584.64 | 584.16 | 583.2 | 585.12 | 583.2 | 568.8 | 566.88 | 564.48 | 564 | 559.68 | 559.68 | 564 | 566.88 | 572.64 | 569.76 | 509.28 | 490.56 | 516 | 531.36 | 528.96 | 535.2 | 536.64 | 529.44
2000-03-27 00:00:00 | 536.64 | 531.36 | 530.4 | 526.08 | 528 | 593.76 | 757.92 | 780.48 | 836.64 | 913.44 | 926.4 | 925.92 | 924 | 928.8 | 927.36 | 913.92 | 875.52 | 839.52 | 672 | 651.36 | 631.68 | 628.32 | 601.44 | 516.96
2000-03-28 00:00:00 | 517.92 | 527.52 | 545.76 | 547.2 | 544.8 | 613.92 | 722.4 | 772.8 | 822.24 | 869.76 | 883.68 | 898.08 | 948.48 | 943.2 | 933.12 | 971.52 | 894.24 | 810.72 | 656.16 | 631.2 | 599.04 | 603.36 | 550.08 | 503.52
2000-03-29 00:00:00 | 510.72 | 532.8 | 531.84 | 533.76 | 538.08 | 596.64 | 659.52 | 701.28 | 776.16 | 824.64 | 870.24 | 891.36 | 883.2 | 861.12 | 856.32 | 851.04 | 811.2 | 770.4 | 711.36 | 639.84 | 560.16 | 529.92 | 533.28 | 535.68
2000-03-30 00:00:00 | 541.44 | 540 | 533.28 | 540.96 | 537.6 | 586.56 | 640.32 | 689.28 | 735.84 | 761.76 | 780.48 | 813.6 | 780.96 | 782.4 | 782.88 | 776.16 | 747.84 | 687.36 | 592.8 | 585.6 | 565.92 | 549.6 | 532.32 | 520.8
2000-03-31 00:00:00 | 528.96 | 535.68 | 531.36 | 540 | 541.44 | 579.36 | 681.6 | 718.08 | 756 | 785.76 | 819.36 | 891.36 | 882.72 | 844.32 | 834.24 | 825.6 | 781.92 | 744.48 | 682.56 | 669.6 | 643.68 | 633.12 | 625.44 | 624.48
2000-04-01 00:00:00 | 624.96 | 621.6 | 626.88 | 628.8 | 630.72 | 624 | 611.04 | 618.72 | 623.04 | 623.52 | 630.72 | 637.92 | 632.64 | 636 | 634.56 | 618.72 | 624 | 618.72 | 626.4 | 623.52 | 628.32 | 630.72 | 628.8 | 628.32
2000-04-02 00:00:00 | 628.8 | 628.32 | 0 | 634.56 | 626.4 | 627.36 | 619.68 | 613.44 | 606.72 | 602.88 | 603.84 | 599.04 | 601.92 | 606.24 | 609.6 | 615.36 | 615.84 | 610.08 | 612.96 | 626.4 | 628.8 | 632.64 | 623.52 | 623.52
2000-04-03 00:00:00 | 628.8 | 630.72 | 624.48 | 627.36 | 630.72 | 629.76 | 663.36 | 731.52 | 825.6 | 859.2 | 903.84 | 901.44 | 868.8 | 870.72 | 867.84 | 860.16 | 816 | 783.36 | 695.04 | 657.6 | 604.8 | 596.64 | 568.8 | 495.36
2000-04-04 00:00:00 | 515.52 | 521.76 | 530.4 | 529.92 | 521.28 | 562.08 | 665.28 | 719.04 | 849.6 | 918.24 | 926.88 | 909.12 | 913.92 | 921.6 | 931.2 | 936.48 | 890.4 | 852.96 | 687.84 | 673.44 | 650.4 | 635.04 | 612.48 | 568.8
2000-04-05 00:00:00 | 566.88 | 549.6 | 537.12 | 532.32 | 523.2 | 590.4 | 700.32 | 726.24 | 768.96 | 851.52 | 951.84 | 1035.36 | 967.68 | 960.96 | 869.76 | 797.28 | 786.72 | 759.36 | 591.84 | 579.84 | 568.8 | 566.4 | 561.6 | 558.72
2000-04-06 00:00:00 | 560.16 | 554.4 | 552.48 | 556.32 | 551.52 | 624.48 | 717.6 | 733.92 | 787.68 | 1135.68 | 770.88 | 793.92 | 804.48 | 807.84 | 802.56 | 809.76 | 774.24 | 745.92 | 601.92 | 578.88 | 569.28 | 556.32 | 537.12 | 535.68
2000-04-07 00:00:00 | 531.36 | 536.16 | 529.92 | 528 | 528 | 596.64 | 703.68 | 745.44 | 832.32 | 876 | 833.76 | 833.76 | 834.24 | 842.88 | 862.08 | 876 | 833.76 | 796.8 | 624.48 | 610.08 | 590.4 | 598.56 | 586.56 | 555.36
2000-04-08 00:00:00 | 558.72 | 553.92 | 562.08 | 564.96 | 567.84 | 560.16 | 558.72 | 551.52 | 555.36 | 563.04 | 616.32 | 642.72 | 643.68 | 639.36 | 636.96 | 632.16 | 629.28 | 633.6 | 628.8 | 633.12 | 987.84 | 889.44 | 849.6 | 856.8
2000-04-09 00:00:00 | 642.72 | 639.84 | 648.96 | 651.36 | 653.28 | 651.36 | 647.04 | 637.44 | 637.44 | 639.84 | 648.48 | 644.64 | 626.4 | 614.88 | 614.4 | 620.64 | 623.52 | 623.04 | 624 | 630.24 | 598.56 | 564.48 | 597.12 | 604.32
2000-04-10 00:00:00 | 599.04 | 626.4 | 604.8 | 604.32 | 606.24 | 684.96 | 760.32 | 820.8 | 858.72 | 899.04 | 924 | 928.32 | 941.28 | 936.48 | 926.88 | 911.04 | 865.92 | 830.88 | 658.08 | 641.28 | 634.08 | 627.36 | 612.96 | 609.6
2000-04-11 00:00:00 | 608.16 | 597.6 | 601.92 | 601.92 | 602.4 | 664.8 | 772.8 | 697.92 | 818.4 | 861.12 | 867.84 | 866.88 | 872.64 | 918.24 | 940.8 | 925.44 | 876.48 | 833.76 | 680.16 | 664.32 | 639.36 | 567.84 | 558.24 | 557.76
2000-04-12 00:00:00 | 556.32 | 552 | 547.2 | 554.4 | 552.48 | 617.28 | 687.36 | 733.44 | 780 | 801.12 | 815.04 | 843.84 | 837.12 | 810.72 | 804 | 792 | 776.16 | 759.36 | 591.36 | 574.56 | 569.76 | 569.28 | 550.56 | 550.56
2000-04-13 00:00:00 | 549.6 | 546.24 | 540.96 | 537.12 | 540 | 606.72 | 680.64 | 726.24 | 769.44 | 809.28 | 834.72 | 849.6 | 841.92 | 880.8 | 945.12 | 913.92 | 874.08 | 838.56 | 672.96 | 660 | 645.6 | 577.44 | 558.72 | 564.48
2000-04-14 00:00:00 | 565.44 | 568.32 | 567.36 | 557.28 | 559.68 | 622.08 | 687.84 | 727.68 | 764.64 | 799.2 | 802.56 | 810.24 | 812.16 | 867.84 | 940.32 | 930.24 | 873.12 | 828.48 | 672 | 648.48 | 572.64 | 571.68 | 564 | 560.16
2000-04-15 00:00:00 | 560.16 | 553.92 | 559.2 | 556.32 | 557.28 | 550.56 | 549.12 | 549.6 | 609.12 | 681.6 | 678.72 | 685.44 | 692.64 | 693.6 | 690.24 | 698.88 | 688.32 | 683.52 | 677.28 | 681.12 | 664.8 | 596.64 | 595.2 | 593.28
2000-04-16 00:00:00 | 595.2 | 585.12 | 589.92 | 592.32 | 586.56 | 588 | 584.64 | 575.04 | 574.56 | 579.84 | 578.4 | 576 | 582.24 | 576.48 | 586.56 | 585.12 | 573.6 | 560.64 | 558.24 | 563.52 | 567.36 | 566.4 | 558.72 | 555.84
2000-04-17 00:00:00 | 550.56 | 551.04 | 550.56 | 544.8 | 547.68 | 619.2 | 709.44 | 763.2 | 799.68 | 821.28 | 845.76 | 921.6 | 918.24 | 920.16 | 926.88 | 888 | 877.44 | 824.16 | 668.64 | 663.36 | 588.48 | 584.16 | 560.16 | 559.68
2000-04-18 00:00:00 | 561.12 | 555.84 | 561.6 | 558.72 | 555.36 | 634.08 | 725.76 | 767.04 | 801.12 | 834.24 | 851.04 | 855.84 | 955.2 | 951.84 | 952.8 | 927.36 | 898.08 | 852 | 675.84 | 668.16 | 656.16 | 645.12 | 636 | 634.08
2000-04-19 00:00:00 | 632.64 | 623.52 | 623.04 | 628.8 | 625.92 | 697.92 | 788.16 | 811.68 | 839.04 | 866.4 | 911.04 | 916.8 | 911.52 | 911.04 | 937.92 | 912.96 | 871.2 | 821.76 | 683.04 | 623.52 | 594.24 | 586.56 | 568.8 | 566.88
2000-04-20 00:00:00 | 562.08 | 560.16 | 563.04 | 560.64 | 558.72 | 639.36 | 705.6 | 760.8 | 790.56 | 814.56 | 854.88 | 854.4 | 966.72 | 959.04 | 936 | 912.96 | 881.28 | 840.48 | 636.96 | 594.72 | 591.84 | 582.24 | 569.28 | 563.04
2000-04-21 00:00:00 | 566.4 | 564.96 | 564.48 | 563.52 | 560.64 | 625.92 | 712.32 | 753.12 | 782.4 | 818.88 | 821.76 | 910.56 | 891.84 | 905.28 | 896.64 | 870.72 | 824.16 | 774.72 | 677.28 | 669.12 | 588.96 | 620.16 | 627.36 | 614.4
2000-04-22 00:00:00 | 606.72 | 605.28 | 596.16 | 587.04 | 586.56 | 583.2 | 579.84 | 578.88 | 576.96 | 576.96 | 576 | 588.96 | 649.44 | 660 | 659.52 | 654.72 | 648.48 | 645.12 | 631.68 | 629.76 | 630.72 | 638.4 | 631.68 | 630.24
2000-04-23 00:00:00 | 636.48 | 633.6 | 627.36 | 619.2 | 622.08 | 621.12 | 608.16 | 605.76 | 612 | 612 | 619.2 | 622.56 | 619.68 | 614.88 | 620.64 | 622.08 | 623.52 | 621.12 | 624 | 632.64 | 638.88 | 636.96 | 632.64 | 622.56
2000-04-24 00:00:00 | 627.84 | 619.2 | 619.2 | 599.52 | 576.48 | 664.32 | 700.8 | 728.16 | 768.48 | 820.8 | 831.84 | 844.32 | 852.48 | 849.6 | 843.84 | 849.6 | 812.16 | 755.52 | 670.56 | 648.96 | 625.92 | 576.96 | 565.44 | 553.44
2000-04-25 00:00:00 | 560.64 | 560.16 | 554.88 | 560.64 | 556.32 | 614.4 | 639.36 | 689.76 | 743.52 | 869.76 | 859.68 | 863.52 | 876.96 | 876.48 | 867.36 | 858.24 | 804.96 | 765.12 | 655.2 | 596.64 | 578.4 | 571.2 | 540.48 | 545.28
2000-04-26 00:00:00 | 556.8 | 549.6 | 552.48 | 562.08 | 561.12 | 624.96 | 686.88 | 715.68 | 781.92 | 814.08 | 829.44 | 827.04 | 821.28 | 829.44 | 878.88 | 911.52 | 863.52 | 800.64 | 616.8 | 598.56 | 588 | 582.72 | 541.44 | 550.08
2000-04-27 00:00:00 | 552.48 | 546.72 | 559.2 | 549.12 | 553.92 | 619.68 | 672.96 | 720 | 777.12 | 823.2 | 890.4 | 881.28 | 883.68 | 878.4 | 873.6 | 851.52 | 811.2 | 762.72 | 651.36 | 585.6 | 587.04 | 583.2 | 567.36 | 564
2000-04-28 00:00:00 | 566.4 | 558.24 | 558.24 | 555.36 | 556.8 | 628.8 | 663.36 | 741.6 | 818.88 | 840.96 | 850.56 | 866.88 | 887.52 | 900.48 | 889.92 | 871.2 | 827.52 | 770.88 | 678.72 | 611.04 | 595.68 | 585.6 | 578.88 | 576.96
2000-04-29 00:00:00 | 578.88 | 585.12 | 586.08 | 582.24 | 582.24 | 581.76 | 532.8 | 527.04 | 540.96 | 551.52 | 551.52 | 555.36 | 554.4 | 558.24 | 567.36 | 564.96 | 567.36 | 558.24 | 551.52 | 548.16 | 555.36 | 557.76 | 560.16 | 555.36
2000-04-30 00:00:00 | 559.2 | 559.2 | 555.36 | 561.6 | 560.64 | 562.08 | 545.76 | 546.72 | 533.76 | 530.4 | 527.04 | 530.88 | 532.32 | 534.72 | 536.16 | 543.36 | 539.52 | 540 | 542.88 | 540.48 | 550.08 | 554.4 | 549.6 | 550.56
2000-05-01 00:00:00 | 549.6 | 550.56 | 553.44 | 548.64 | 547.68 | 617.76 | 702.24 | 757.92 | 848.64 | 886.08 | 901.44 | 917.76 | 921.12 | 955.2 | 1117.44 | 1168.8 | 1008 | 903.36 | 601.44 | 580.8 | 573.6 | 570.24 | 551.04 | 549.6
2000-05-02 00:00:00 | 562.56 | 580.32 | 580.8 | 586.08 | 589.44 | 660 | 756.96 | 852.96 | 1193.28 | 1104 | 1003.68 | 976.32 | 956.64 | 961.44 | 966.72 | 963.84 | 943.2 | 900.48 | 762.72 | 581.28 | 641.28 | 634.08 | 623.04 | 617.28
2000-05-03 00:00:00 | 620.16 | 615.84 | 616.32 | 612.96 | 613.44 | 683.52 | 704.64 | 741.12 | 798.24 | 843.36 | 873.12 | 886.08 | 888 | 908.16 | 917.28 | 905.28 | 880.32 | 835.68 | 687.84 | 661.92 | 648.96 | 601.44 | 581.76 | 578.88
2000-05-04 00:00:00 | 582.24 | 578.4 | 571.68 | 572.64 | 565.92 | 630.24 | 692.16 | 767.52 | 825.12 | 895.2 | 1230.72 | 1015.68 | 1000.8 | 1027.2 | 1031.52 | 1014.24 | 973.92 | 904.8 | 771.84 | 691.68 | 506.88 | 526.08 | 515.52 | 537.6
2000-05-05 00:00:00 | 537.6 | 536.64 | 535.68 | 534.72 | 546.72 | 635.52 | 782.4 | 862.56 | 902.88 | 1246.56 | 1201.44 | 1204.8 | 1377.12 | 1349.76 | 1324.32 | 1241.76 | 1154.88 | 1087.2 | 679.68 | 532.32 | 595.2 | 602.4 | 590.88 | 596.16
2000-05-06 00:00:00 | 596.16 | 594.24 | 599.52 | 593.28 | 595.2 | 592.32 | 588.96 | 634.56 | 679.2 | 683.04 | 679.68 | 666.24 | 662.88 | 659.52 | 649.44 | 645.12 | 623.52 | 588.48 | 557.28 | 559.2 | 566.4 | 566.88 | 557.76 | 556.32
2000-05-07 00:00:00 | 552 | 548.64 | 554.88 | 553.92 | 552 | 549.6 | 537.6 | 537.12 | 540.96 | 544.32 | 556.32 | 563.04 | 569.28 | 563.04 | 571.2 | 568.32 | 564.48 | 570.72 | 567.36 | 565.92 | 582.24 | 582.24 | 584.64 | 582.72
2000-05-08 00:00:00 | 582.72 | 579.84 | 574.08 | 578.4 | 596.16 | 1093.92 | 1188 | 1196.16 | 1241.28 | 1291.2 | 1323.36 | 1375.68 | 1383.36 | 1380.48 | 1369.44 | 1339.2 | 1259.04 | 1200 | 675.84 | 603.84 | 615.36 | 613.44 | 602.4 | 607.68
2000-05-09 00:00:00 | 604.32 | 607.2 | 600.96 | 599.04 | 603.84 | 944.16 | 1255.2 | 1276.8 | 1181.76 | 1302.24 | 1317.12 | 1380.48 | 1378.08 | 1317.12 | 1244.16 | 1180.32 | 1088.64 | 915.84 | 574.08 | 627.36 | 616.32 | 612.48 | 599.52 | 588.96
2000-05-10 00:00:00 | 589.44 | 587.52 | 595.68 | 588 | 577.92 | 649.44 | 756.48 | 785.76 | 813.6 | 849.12 | 898.08 | 901.92 | 883.2 | 888.48 | 880.8 | 864 | 827.52 | 772.32 | 666.24 | 648.96 | 641.28 | 635.52 | 617.28 | 614.4
2000-05-11 00:00:00 | 616.8 | 615.36 | 614.88 | 598.56 | 601.44 | 644.64 | 705.12 | 756.96 | 822.24 | 828.48 | 843.36 | 856.8 | 881.76 | 897.6 | 922.08 | 923.04 | 893.76 | 858.24 | 697.92 | 672.96 | 669.12 | 655.2 | 636 | 635.04
2000-05-12 00:00:00 | 631.68 | 631.68 | 629.28 | 633.6 | 631.2 | 699.84 | 744.96 | 799.68 | 853.92 | 893.76 | 958.56 | 1274.88 | 1041.6 | 1030.56 | 1013.28 | 996 | 951.36 | 885.6 | 688.8 | 576 | 572.16 | 572.64 | 564.48 | 553.44
2000-05-13 00:00:00 | 562.08 | 560.16 | 553.92 | 549.12 | 555.36 | 552.96 | 546.24 | 549.12 | 553.44 | 550.56 | 618.24 | 636.48 | 598.56 | 566.88 | 572.64 | 571.2 | 534.72 | 536.16 | 538.08 | 547.68 | 554.88 | 562.56 | 554.4 | 558.24
2000-05-14 00:00:00 | 558.72 | 550.56 | 549.6 | 548.64 | 544.8 | 544.8 | 529.92 | 534.72 | 545.28 | 547.2 | 546.72 | 545.76 | 547.68 | 547.2 | 545.28 | 542.4 | 543.36 | 541.92 | 548.64 | 547.2 | 559.2 | 545.28 | 538.08 | 535.68
2000-05-15 00:00:00 | 531.84 | 533.28 | 528.48 | 528 | 519.36 | 593.28 | 675.36 | 712.32 | 776.16 | 850.08 | 915.36 | 931.68 | 916.32 | 919.68 | 912.48 | 904.32 | 854.4 | 803.04 | 664.8 | 652.8 | 646.08 | 644.64 | 625.44 | 624
2000-05-16 00:00:00 | 603.84 | 598.56 | 600.48 | 599.52 | 594.24 | 670.56 | 705.6 | 743.04 | 816.48 | 853.92 | 860.16 | 874.56 | 877.44 | 902.88 | 992.16 | 993.6 | 966.72 | 925.44 | 756.48 | 734.88 | 720.48 | 713.28 | 699.84 | 692.64
2000-05-17 00:00:00 | 696 | 691.68 | 682.56 | 685.92 | 683.52 | 755.52 | 818.88 | 861.12 | 907.2 | 950.88 | 1186.08 | 1039.2 | 989.28 | 1009.44 | 985.92 | 957.6 | 938.4 | 935.04 | 762.24 | 647.04 | 593.76 | 593.76 | 577.44 | 575.52
2000-05-18 00:00:00 | 576.48 | 574.56 | 579.84 | 583.2 | 587.04 | 690.24 | 809.76 | 855.36 | 1250.4 | 1163.04 | 1156.8 | 1140.96 | 1121.28 | 1224.96 | 1124.64 | 1064.64 | 1038.24 | 999.36 | 657.6 | 641.76 | 625.44 | 606.72 | 584.16 | 589.92
2000-05-19 00:00:00 | 588 | 590.4 | 600.96 | 589.92 | 598.56 | 709.44 | 801.6 | 834.24 | 857.76 | 860.64 | 813.12 | 804.48 | 828.48 | 809.76 | 793.92 | 792 | 738.72 | 698.88 | 621.12 | 613.44 | 582.72 | 576.48 | 572.64 | 568.8
2000-05-20 00:00:00 | 580.8 | 571.2 | 569.76 | 578.88 | 565.92 | 561.12 | 563.52 | 573.12 | 614.4 | 607.2 | 613.44 | 617.76 | 608.64 | 612.48 | 570.72 | 557.28 | 581.28 | 583.68 | 575.04 | 578.88 | 588.48 | 589.44 | 592.32 | 584.64
2000-05-21 00:00:00 | 588 | 597.12 | 587.04 | 588 | 589.92 | 590.4 | 574.08 | 580.32 | 576 | 582.24 | 577.92 | 586.08 | 581.28 | 580.32 | 589.92 | 584.16 | 594.24 | 577.44 | 587.04 | 594.24 | 622.56 | 615.84 | 613.44 | 601.44
2000-05-22 00:00:00 | 597.12 | 595.2 | 589.92 | 595.68 | 590.88 | 638.4 | 669.12 | 720.48 | 768.96 | 792 | 809.76 | 827.52 | 831.36 | 843.84 | 849.6 | 855.84 | 817.92 | 760.8 | 667.2 | 646.08 | 642.72 | 636 | 607.68 | 608.64
2000-05-23 00:00:00 | 608.16 | 600.96 | 611.04 | 606.24 | 609.6 | 658.56 | 682.56 | 736.32 | 776.64 | 794.4 | 817.44 | 838.56 | 856.8 | 1140.48 | 1056 | 1020 | 834.24 | 745.92 | 663.36 | 649.44 | 646.56 | 634.56 | 630.72 | 624.96
2000-05-24 00:00:00 | 624.96 | 628.8 | 631.2 | 630.24 | 633.6 | 682.56 | 729.12 | 765.12 | 826.56 | 860.16 | 873.12 | 884.64 | 918.72 | 1224.48 | 1161.12 | 1050.72 | 982.08 | 912 | 731.04 | 681.12 | 686.88 | 645.12 | 626.88 | 626.4
2000-05-25 00:00:00 | 641.76 | 643.2 | 639.36 | 635.04 | 631.68 | 683.04 | 696 | 753.6 | 813.6 | 1203.36 | 1039.68 | 1055.52 | 1058.4 | 1046.4 | 1073.28 | 1023.84 | 977.28 | 874.08 | 612.48 | 617.76 | 623.52 | 628.8 | 610.56 | 618.72
2000-05-26 00:00:00 | 607.68 | 605.76 | 614.4 | 609.6 | 606.72 | 655.68 | 687.36 | 966.24 | 1051.68 | 951.84 | 949.92 | 948 | 942.72 | 953.76 | 959.52 | 935.52 | 894.24 | 857.28 | 560.64 | 556.8 | 546.24 | 556.8 | 563.04 | 567.36
2000-05-27 00:00:00 | 586.08 | 578.88 | 582.24 | 586.08 | 586.56 | 564.96 | 573.6 | 570.24 | 578.88 | 626.88 | 666.24 | 653.76 | 650.88 | 652.32 | 648.48 | 667.68 | 664.8 | 638.88 | 577.44 | 570.72 | 580.8 | 589.44 | 570.24 | 565.92
2000-05-28 00:00:00 | 578.4 | 571.2 | 576 | 578.88 | 577.44 | 566.4 | 558.24 | 558.72 | 556.32 | 564.48 | 559.2 | 555.84 | 567.36 | 560.16 | 569.28 | 559.2 | 572.64 | 574.08 | 563.52 | 564 | 581.28 | 580.32 | 590.88 | 580.8
2000-05-29 00:00:00 | 578.88 | 587.04 | 573.6 | 575.04 | 576 | 629.28 | 698.4 | 711.36 | 707.04 | 722.4 | 734.4 | 718.56 | 700.32 | 676.8 | 668.16 | 659.52 | 654.72 | 656.64 | 578.88 | 574.56 | 583.2 | 587.04 | 590.4 | 586.08
2000-05-30 00:00:00 | 585.6 | 585.6 | 587.04 | 578.4 | 574.08 | 645.6 | 716.16 | 731.52 | 775.68 | 808.32 | 836.64 | 854.88 | 871.68 | 887.52 | 888.96 | 895.68 | 860.64 | 819.36 | 668.16 | 650.4 | 636.48 | 637.92 | 620.64 | 612.48
2000-05-31 00:00:00 | 608.16 | 604.8 | 607.68 | 597.12 | 606.72 | 664.8 | 728.16 | 753.12 | 808.8 | 881.28 | 906.24 | 1182.24 | 1178.4 | 1009.44 | 1066.08 | 1134.72 | 1070.4 | 960.96 | 590.4 | 616.32 | 607.2 | 603.84 | 591.84 | 585.6
2000-06-01 00:00:00 | 584.16 | 586.56 | 584.16 | 586.56 | 583.2 | 659.04 | 768.96 | 916.8 | 1006.08 | 998.88 | 1001.76 | 1322.4 | 1306.56 | 1261.44 | 1266.24 | 1205.28 | 1151.04 | 1074.72 | 931.2 | 960.96 | 604.32 | 595.68 | 586.08 | 580.32
2000-06-02 00:00:00 | 578.88 | 577.44 | 577.92 | 571.2 | 615.84 | 1153.44 | 1128.48 | 1084.8 | 1113.12 | 1143.36 | 1155.84 | 1182.72 | 1183.68 | 1184.16 | 1195.68 | 1196.16 | 1157.76 | 1080 | 586.56 | 562.08 | 550.56 | 597.6 | 608.16 | 610.08
2000-06-03 00:00:00 | 611.52 | 611.04 | 604.8 | 603.84 | 605.76 | 589.44 | 595.2 | 684.96 | 684.96 | 697.92 | 699.36 | 690.72 | 696.96 | 685.44 | 690.24 | 672.48 | 678.72 | 585.6 | 576.48 | 578.4 | 578.88 | 586.08 | 582.72 | 584.16
2000-06-04 00:00:00 | 588 | 590.4 | 600 | 592.8 | 590.4 | 570.24 | 563.52 | 658.08 | 662.4 | 663.84 | 667.68 | 669.12 | 667.2 | 672 | 671.52 | 671.04 | 676.32 | 581.28 | 579.36 | 590.88 | 603.84 | 606.72 | 599.04 | 585.12
2000-06-05 00:00:00 | 588.48 | 584.16 | 595.68 | 586.08 | 600.48 | 786.24 | 1202.88 | 1082.4 | 1062.24 | 1085.28 | 1073.76 | 1071.84 | 1063.2 | 1062.24 | 1037.28 | 1022.4 | 967.68 | 883.68 | 529.92 | 543.84 | 547.68 | 548.64 | 526.56 | 532.8
2000-06-06 00:00:00 | 531.36 | 526.08 | 531.36 | 532.8 | 530.4 | 606.72 | 730.08 | 791.52 | 906.24 | 945.6 | 959.52 | 973.44 | 973.92 | 969.12 | 968.16 | 960 | 926.88 | 856.32 | 702.24 | 681.6 | 666.72 | 655.68 | 640.8 | 642.24
2000-06-07 00:00:00 | 635.04 | 633.12 | 635.52 | 625.92 | 629.76 | 687.36 | 698.88 | 748.8 | 793.92 | 843.84 | 864.96 | 880.8 | 885.12 | 908.64 | 931.68 | 939.36 | 928.32 | 1276.8 | 888 | 768 | 623.52 | 633.12 | 633.12 | 628.8
2000-06-08 00:00:00 | 631.68 | 632.64 | 633.12 | 631.68 | 633.6 | 695.52 | 784.32 | 811.68 | 1122.72 | 1266.72 | 1056.96 | 1081.92 | 1114.56 | 1133.28 | 1101.6 | 1080 | 1039.68 | 979.2 | 694.08 | 646.56 | 636 | 640.32 | 622.08 | 627.84
2000-06-09 00:00:00 | 630.72 | 626.88 | 631.2 | 628.8 | 631.2 | 1046.88 | 1093.92 | 1017.12 | 1066.56 | 1122.72 | 1181.28 | 1178.88 | 1174.08 | 1173.6 | 1179.84 | 1177.44 | 1151.52 | 1094.4 | 1011.84 | 892.8 | 650.88 | 660.96 | 665.28 | 661.44
2000-06-10 00:00:00 | 648.96 | 648.48 | 650.4 | 649.92 | 648.96 | 636 | 639.36 | 645.6 | 654.24 | 655.68 | 656.64 | 653.28 | 861.12 | 1205.28 | 728.64 | 630.72 | 634.08 | 639.84 | 639.36 | 637.92 | 645.12 | 649.44 | 645.6 | 640.8
2000-06-11 00:00:00 | 639.36 | 633.12 | 625.44 | 611.04 | 612.48 | 604.8 | 595.2 | 599.52 | 598.08 | 599.52 | 604.32 | 614.4 | 601.92 | 608.64 | 601.44 | 601.44 | 609.6 | 609.6 | 611.52 | 615.36 | 623.04 | 623.04 | 622.56 | 625.44
2000-06-12 00:00:00 | 617.28 | 622.08 | 631.68 | 611.52 | 612.48 | 694.08 | 797.28 | 864.48 | 922.56 | 979.68 | 958.56 | 932.64 | 924.48 | 908.16 | 883.68 | 876.48 | 834.72 | 793.92 | 672.48 | 630.24 | 616.8 | 616.32 | 609.12 | 605.28
2000-06-13 00:00:00 | 599.52 | 591.84 | 598.56 | 593.28 | 589.44 | 657.6 | 749.76 | 676.8 | 811.68 | 890.88 | 899.52 | 927.84 | 919.2 | 924.48 | 924.48 | 905.76 | 865.92 | 810.72 | 647.52 | 632.64 | 627.84 | 614.88 | 591.84 | 593.76
2000-06-14 00:00:00 | 590.88 | 591.84 | 596.16 | 596.16 | 591.84 | 665.76 | 756.48 | 792.96 | 844.8 | 869.76 | 890.88 | 894.24 | 898.08 | 1097.76 | 1039.68 | 954.72 | 921.12 | 856.8 | 612.48 | 599.04 | 610.08 | 609.12 | 588.96 | 588.96
2000-06-15 00:00:00 | 588.96 | 587.04 | 587.04 | 592.32 | 590.4 | 672 | 773.28 | 898.56 | 1119.36 | 1013.76 | 1025.76 | 1035.36 | 1049.76 | 1048.8 | 1057.92 | 1052.64 | 1030.08 | 978.72 | 756.48 | 631.2 | 633.6 | 636.96 | 613.92 | 613.92
2000-06-16 00:00:00 | 619.68 | 610.08 | 610.08 | 611.04 | 755.52 | 1023.36 | 1029.6 | 1060.32 | 1106.88 | 1154.4 | 1217.76 | 1225.92 | 1204.8 | 1247.52 | 1228.8 | 1209.12 | 1167.36 | 1122.72 | 1040.16 | 1081.92 | 1022.4 | 634.08 | 581.28 | 581.28
2000-06-17 00:00:00 | 591.36 | 582.72 | 586.08 | 577.92 | 582.24 | 564.96 | 627.84 | 1208.16 | 1198.56 | 1197.6 | 1181.76 | 1138.08 | 1100.64 | 1078.08 | 649.44 | 722.4 | 734.88 | 735.84 | 738.72 | 756 | 772.8 | 785.28 | 779.04 | 779.52
2000-06-18 00:00:00 | 778.08 | 778.56 | 780.96 | 777.12 | 773.76 | 767.04 | 758.4 | 755.04 | 754.08 | 754.56 | 749.28 | 749.28 | 755.52 | 752.64 | 756 | 758.4 | 756.96 | 756 | 759.84 | 757.92 | 763.2 | 768.96 | 765.12 | 767.52
2000-06-19 00:00:00 | 765.6 | 756 | 741.6 | 743.52 | 731.04 | 799.68 | 856.8 | 823.68 | 825.6 | 846.24 | 852.96 | 899.04 | 919.68 | 903.36 | 865.92 | 853.92 | 816 | 778.08 | 629.28 | 600.48 | 594.72 | 597.6 | 580.8 | 582.24
2000-06-20 00:00:00 | 580.32 | 581.76 | 579.84 | 579.84 | 581.28 | 702.72 | 848.64 | 800.16 | 831.36 | 983.52 | 1121.28 | 1084.32 | 1074.72 | 1068.48 | 1080 | 1081.92 | 1065.6 | 1010.88 | 642.72 | 598.08 | 590.88 | 595.68 | 588.48 | 593.76
2000-06-21 00:00:00 | 588.96 | 583.68 | 592.32 | 585.12 | 590.4 | 1085.28 | 1090.08 | 1085.28 | 1116 | 1155.36 | 1193.76 | 1281.12 | 1244.16 | 1213.92 | 1215.84 | 1198.56 | 1115.52 | 1038.24 | 640.32 | 592.32 | 591.84 | 594.24 | 583.2 | 590.4
2000-06-22 00:00:00 | 591.84 | 585.12 | 592.32 | 598.08 | 763.2 | 1165.44 | 1247.04 | 1284.48 | 1276.8 | 1264.32 | 1277.28 | 1273.92 | 1273.44 | 1200 | 1189.92 | 1198.56 | 1163.52 | 1114.08 | 1033.92 | 1037.76 | 927.36 | 596.16 | 589.44 | 581.76
2000-06-23 00:00:00 | 583.68 | 589.44 | 595.2 | 588 | 894.24 | 1178.88 | 1182.72 | 1146.72 | 1195.68 | 1233.6 | 1248.48 | 1245.12 | 1207.68 | 1189.92 | 1188.96 | 1174.08 | 1122.24 | 1058.4 | 980.64 | 995.52 | 608.16 | 600 | 588.48 | 588.96
2000-06-24 00:00:00 | 590.4 | 588.96 | 591.84 | 589.92 | 593.28 | 576.96 | 578.4 | 582.24 | 580.8 | 585.12 | 587.04 | 584.16 | 581.76 | 580.32 | 583.68 | 582.72 | 592.32 | 582.24 | 589.44 | 581.28 | 585.6 | 596.16 | 591.84 | 600.48
2000-06-25 00:00:00 | 610.56 | 605.76 | 601.92 | 587.04 | 590.88 | 574.08 | 576 | 570.24 | 569.28 | 575.04 | 573.12 | 580.8 | 578.4 | 573.6 | 576 | 584.64 | 579.36 | 578.88 | 583.2 | 1154.88 | 1211.52 | 1207.68 | 1186.56 | 1182.72
2000-06-26 00:00:00 | 1176.96 | 1177.92 | 1138.56 | 1082.4 | 1070.4 | 1065.6 | 1078.56 | 1138.56 | 1179.36 | 1244.64 | 1284.48 | 1301.28 | 1309.92 | 1316.64 | 1314.24 | 1271.52 | 1239.84 | 1198.56 | 1108.8 | 1120.32 | 1100.16 | 1096.8 | 1060.32 | 1055.04
2000-06-27 00:00:00 | 1049.28 | 1039.2 | 1033.44 | 1022.4 | 1012.8 | 1011.36 | 1046.88 | 1114.56 | 1182.72 | 1237.44 | 1254.72 | 1252.8 | 1268.64 | 1276.8 | 1304.64 | 1263.84 | 1207.68 | 1148.16 | 1025.76 | 1043.52 | 1019.04 | 791.52 | 574.08 | 573.12
2000-06-28 00:00:00 | 575.04 | 575.52 | 639.84 | 1095.36 | 889.92 | 938.88 | 1090.56 | 1076.64 | 1122.72 | 1170.24 | 1204.8 | 1168.32 | 1151.04 | 1158.72 | 1263.84 | 1290.24 | 1269.6 | 1222.08 | 1162.56 | 1200.96 | 1195.68 | 600 | 580.8 | 585.12
2000-06-29 00:00:00 | 590.88 | 588.96 | 599.52 | 593.28 | 608.64 | 1146.24 | 1290.72 | 1265.28 | 1266.24 | 1284.96 | 1266.72 | 1251.36 | 1230.72 | 1237.44 | 1236.96 | 1216.32 | 1179.36 | 1134.72 | 1056.48 | 1000.8 | 709.92 | 610.08 | 602.88 | 594.24
2000-06-30 00:00:00 | 596.16 | 600 | 596.64 | 598.08 | 623.04 | 1096.32 | 1167.36 | 1203.84 | 1246.56 | 1260.48 | 1225.92 | 1227.84 | 1222.08 | 1223.52 | 1216.32 | 1193.76 | 1158.24 | 1112.64 | 1015.2 | 1013.28 | 552.48 | 568.32 | 572.16 | 574.08
2000-07-01 00:00:00 | 566.88 | 564.48 | 564.48 | 561.12 | 564 | 552.48 | 552.96 | 557.28 | 554.4 | 559.68 | 558.72 | 563.04 | 568.8 | 563.04 | 569.28 | 573.6 | 573.6 | 571.2 | 558.72 | 570.24 | 569.28 | 577.92 | 574.56 | 577.44
2000-07-02 00:00:00 | 576.48 | 579.36 | 574.56 | 576 | 578.88 | 560.16 | 559.2 | 556.8 | 559.68 | 563.04 | 562.08 | 559.2 | 557.76 | 559.68 | 562.08 | 560.16 | 560.64 | 566.4 | 560.16 | 555.84 | 568.8 | 569.76 | 574.56 | 696.96
2000-07-03 00:00:00 | 1133.28 | 1155.84 | 1134.24 | 1136.64 | 1099.2 | 1083.84 | 1092 | 1132.8 | 1175.04 | 1200 | 1204.8 | 1212 | 1211.04 | 1209.12 | 1209.6 | 1207.2 | 1173.12 | 1136.64 | 555.84 | 577.44 | 572.64 | 577.92 | 579.84 | 577.92
2000-07-04 00:00:00 | 590.88 | 590.4 | 588.96 | 588.48 | 588.48 | 648 | 730.08 | 732.48 | 814.56 | 1280.16 | 1249.44 | 1226.88 | 1230.72 | 1228.8 | 821.76 | 577.92 | 576.96 | 582.72 | 576 | 575.52 | 578.4 | 776.16 | 1231.2 | 1227.84
2000-07-05 00:00:00 | 1224.48 | 1218.24 | 1226.4 | 1209.12 | 1206.24 | 1199.04 | 1221.6 | 1277.76 | 1320.48 | 1341.6 | 1314.72 | 1286.88 | 1264.8 | 1247.04 | 1248 | 1224.48 | 1202.4 | 1161.12 | 1060.8 | 1057.92 | 820.8 | 542.4 | 566.4 | 570.72
2000-07-06 00:00:00 | 1016.16 | 1089.6 | 970.56 | 956.64 | 947.04 | 943.68 | 976.32 | 1077.12 | 1134.72 | 1168.8 | 1197.12 | 1190.88 | 1127.52 | 1158.24 | 1181.28 | 1183.68 | 1142.4 | 1079.04 | 1001.76 | 759.84 | 596.16 | 589.44 | 585.12 | 570.24
2000-07-07 00:00:00 | 581.76 | 571.2 | 666.72 | 1139.52 | 1008.96 | 930.24 | 966.24 | 1033.92 | 1088.16 | 1129.92 | 1147.68 | 1158.72 | 1159.68 | 1148.64 | 1135.2 | 1113.6 | 1078.56 | 1022.88 | 936.48 | 780 | 580.32 | 585.12 | 571.68 | 570.24
2000-07-08 00:00:00 | 572.64 | 566.88 | 574.56 | 568.8 | 570.72 | 577.44 | 563.04 | 571.68 | 577.92 | 577.92 | 572.16 | 563.04 | 571.68 | 573.6 | 571.68 | 570.24 | 568.32 | 564.96 | 570.72 | 569.28 | 577.44 | 586.08 | 583.2 | 577.92
2000-07-09 00:00:00 | 587.04 | 579.36 | 579.84 | 584.64 | 582.72 | 573.12 | 568.32 | 559.2 | 567.84 | 568.32 | 568.8 | 572.64 | 570.72 | 569.28 | 577.92 | 578.88 | 573.6 | 570.72 | 574.56 | 578.4 | 591.84 | 589.44 | 585.6 | 588.96
2000-07-10 00:00:00 | 584.16 | 584.64 | 592.8 | 1086.24 | 1181.76 | 1162.56 | 1154.4 | 1194.72 | 1240.8 | 1265.76 | 1238.88 | 1322.88 | 1380 | 1378.56 | 1361.76 | 1298.88 | 1236.96 | 1192.32 | 1081.44 | 1105.44 | 830.4 | 591.84 | 580.32 | 584.16
2000-07-11 00:00:00 | 584.16 | 582.24 | 588.48 | 606.24 | 1124.16 | 1120.8 | 1071.84 | 989.76 | 1096.8 | 1197.6 | 1208.16 | 1217.76 | 1210.08 | 1203.36 | 1211.04 | 1200.96 | 1168.32 | 1119.84 | 624.48 | 591.36 | 591.84 | 599.04 | 589.44 | 585.12
2000-07-12 00:00:00 | 582.72 | 585.12 | 585.12 | 629.28 | 1159.68 | 1146.24 | 1163.52 | 1185.6 | 1248.96 | 1278.24 | 1296 | 1278.24 | 1235.04 | 1235.04 | 1232.16 | 1218.72 | 1183.68 | 1137.12 | 1040.64 | 1063.2 | 756 | 564.96 | 583.2 | 595.2
2000-07-13 00:00:00 | 596.16 | 597.6 | 600 | 603.84 | 693.12 | 1151.52 | 1138.56 | 1108.32 | 1175.52 | 1215.84 | 1232.64 | 1240.8 | 1227.84 | 1224.96 | 1223.52 | 1223.52 | 1189.92 | 1147.68 | 1052.16 | 1083.84 | 824.16 | 593.28 | 601.44 | 602.88
2000-07-14 00:00:00 | 606.24 | 604.8 | 607.68 | 610.56 | 790.56 | 1197.12 | 1188.96 | 1193.28 | 1232.16 | 1276.32 | 1282.08 | 1273.44 | 1221.12 | 1196.64 | 1189.92 | 1199.52 | 1174.08 | 1139.52 | 601.92 | 595.2 | 605.28 | 604.32 | 600.48 | 600.96
2000-07-15 00:00:00 | 600.96 | 598.56 | 602.88 | 603.84 | 604.8 | 599.04 | 593.28 | 594.72 | 656.16 | 1208.16 | 1172.16 | 1136.64 | 1135.2 | 1092.96 | 711.84 | 560.64 | 575.52 | 569.28 | 567.84 | 574.08 | 581.76 | 590.88 | 587.52 | 586.56
2000-07-16 00:00:00 | 584.64 | 585.12 | 589.44 | 583.2 | 581.28 | 579.84 | 566.88 | 562.56 | 566.88 | 567.36 | 566.88 | 572.64 | 569.76 | 579.84 | 576 | 575.04 | 577.44 | 567.84 | 564.48 | 574.08 | 588.96 | 581.76 | 577.44 | 579.36
2000-07-17 00:00:00 | 575.52 | 583.68 | 585.6 | 583.68 | 594.24 | 1070.4 | 1170.24 | 1124.16 | 1164.96 | 1211.52 | 1237.92 | 1244.16 | 1247.04 | 1245.6 | 1243.68 | 1239.36 | 1200.48 | 1161.6 | 1067.52 | 1097.28 | 619.68 | 618.24 | 599.04 | 599.52
2000-07-18 00:00:00 | 604.8 | 602.88 | 603.84 | 611.52 | 751.2 | 1115.04 | 1180.32 | 1197.12 | 1215.84 | 1258.56 | 1274.88 | 1285.92 | 1271.52 | 1213.44 | 1164 | 1215.84 | 1171.68 | 1120.32 | 1036.8 | 1047.36 | 603.36 | 598.56 | 597.6 | 604.8
2000-07-19 00:00:00 | 597.6 | 597.6 | 599.04 | 602.4 | 633.6 | 1044.96 | 970.08 | 1037.76 | 1086.24 | 1114.08 | 1130.4 | 1123.68 | 1135.68 | 1126.08 | 1130.88 | 1124.16 | 1095.84 | 1056 | 708.48 | 600 | 612.96 | 605.28 | 599.52 | 594.72
2000-07-20 00:00:00 | 585.6 | 585.12 | 587.04 | 584.16 | 586.08 | 749.76 | 1155.84 | 1039.2 | 1074.72 | 1106.4 | 1151.52 | 1110.24 | 1116.48 | 1112.64 | 1105.44 | 1092.48 | 1048.8 | 1011.84 | 943.68 | 874.56 | 641.76 | 593.28 | 564.96 | 567.36
2000-07-21 00:00:00 | 564 | 566.88 | 568.32 | 575.52 | 574.08 | 963.84 | 973.44 | 1011.36 | 1069.44 | 1118.88 | 1143.84 | 1162.08 | 1164.96 | 1169.28 | 1162.08 | 1147.68 | 1114.08 | 1070.88 | 976.8 | 1002.72 | 693.6 | 576.96 | 564.48 | 568.32
2000-07-22 00:00:00 | 580.32 | 578.4 | 570.72 | 568.32 | 572.16 | 572.16 | 565.92 | 570.72 | 574.08 | 576 | 577.44 | 559.68 | 573.6 | 571.2 | 573.12 | 573.12 | 571.2 | 564.48 | 561.12 | 558.24 | 566.4 | 574.08 | 568.32 | 564.48
2000-07-23 00:00:00 | 567.84 | 562.08 | 571.2 | 564.96 | 566.88 | 562.56 | 555.36 | 553.92 | 564 | 561.6 | 565.92 | 566.4 | 562.56 | 559.2 | 559.2 | 559.2 | 556.8 | 556.8 | 560.16 | 564 | 571.2 | 577.44 | 569.76 | 569.28
2000-07-24 00:00:00 | 572.64 | 569.76 | 566.4 | 569.76 | 768.96 | 1008 | 1023.84 | 1088.64 | 1152.96 | 1185.6 | 1206.24 | 1220.16 | 1214.88 | 1212 | 1226.88 | 1226.4 | 1191.36 | 1150.08 | 673.44 | 612.48 | 612.96 | 600.48 | 587.52 | 591.84
2000-07-25 00:00:00 | 588.96 | 590.88 | 583.68 | 579.36 | 775.2 | 1046.4 | 1061.76 | 1119.36 | 1176.96 | 1197.6 | 1210.56 | 1214.4 | 1217.28 | 1211.52 | 1209.6 | 1187.04 | 1147.2 | 1095.84 | 623.04 | 613.92 | 605.28 | 605.28 | 598.56 | 583.68
2000-07-26 00:00:00 | 588.48 | 583.2 | 584.16 | 577.92 | 628.8 | 1080.48 | 1084.32 | 1065.12 | 1100.16 | 1134.24 | 1155.84 | 1154.88 | 1140.96 | 1153.44 | 1157.76 | 1116.96 | 1108.32 | 1073.28 | 656.64 | 637.44 | 613.44 | 597.12 | 585.6 | 582.72
2000-07-27 00:00:00 | 582.72 | 581.28 | 588.96 | 582.24 | 624.48 | 1093.92 | 1099.68 | 1073.76 | 1110.72 | 1139.52 | 1152 | 1168.32 | 1158.24 | 1158.24 | 1156.32 | 1158.24 | 1127.04 | 1079.52 | 651.36 | 634.56 | 612.96 | 601.44 | 588.48 | 587.52
2000-07-28 00:00:00 | 587.52 | 588.48 | 581.76 | 585.6 | 632.64 | 1065.12 | 1011.84 | 1028.16 | 1080.48 | 1104.96 | 1119.36 | 1144.32 | 1154.4 | 1167.84 | 1170.72 | 1152 | 1117.44 | 1072.32 | 973.44 | 1016.16 | 733.44 | 588 | 575.52 | 570.24
2000-07-29 00:00:00 | 573.6 | 568.8 | 574.08 | 569.76 | 568.8 | 570.24 | 564.48 | 578.4 | 583.68 | 580.8 | 585.6 | 593.28 | 580.8 | 584.64 | 577.92 | 571.2 | 576 | 576.48 | 564.48 | 568.8 | 572.16 | 576.96 | 575.04 | 573.12
2000-07-30 00:00:00 | 569.76 | 570.72 | 570.24 | 571.2 | 573.12 | 568.8 | 560.64 | 557.76 | 560.16 | 560.64 | 569.28 | 566.88 | 565.44 | 572.64 | 580.32 | 576.48 | 576.96 | 577.44 | 569.28 | 574.56 | 588 | 584.16 | 586.08 | 576.48
2000-07-31 00:00:00 | 576.96 | 568.32 | 575.52 | 568.32 | 594.72 | 1099.2 | 1153.92 | 1076.64 | 1132.32 | 1169.76 | 1186.56 | 1182.24 | 1176.48 | 1183.2 | 1193.76 | 1192.8 | 1163.52 | 1114.08 | 630.72 | 628.8 | 617.76 | 598.08 | 605.28 | 599.52
2000-08-01 00:00:00 | 589.92 | 591.36 | 594.24 | 588.96 | 623.04 | 1093.92 | 1103.52 | 1069.44 | 1132.32 | 1172.64 | 1198.56 | 1202.4 | 1211.52 | 1223.04 | 1213.92 | 1179.84 | 1149.6 | 1100.16 | 619.68 | 631.68 | 608.16 | 604.32 | 584.64 | 589.44
2000-08-02 00:00:00 | 596.64 | 591.84 | 595.2 | 595.2 | 759.84 | 1056 | 1045.44 | 1105.44 | 1161.12 | 1190.4 | 1205.76 | 1224 | 1223.04 | 1219.68 | 1217.28 | 1214.88 | 1191.36 | 1137.6 | 1031.04 | 1046.88 | 762.72 | 612.48 | 594.72 | 576.96
2000-08-03 00:00:00 | 583.2 | 577.44 | 587.04 | 588 | 866.4 | 1112.64 | 1143.36 | 1162.56 | 1208.64 | 1242.72 | 1250.4 | 1266.72 | 1273.44 | 1274.4 | 1279.68 | 1264.8 | 1236.48 | 1201.92 | 1105.44 | 1135.68 | 1128.48 | 677.28 | 597.12 | 593.76
2000-08-04 00:00:00 | 602.4 | 601.92 | 614.4 | 616.8 | 615.84 | 1104.96 | 1247.04 | 1224.48 | 1218.72 | 1253.28 | 1261.44 | 1269.12 | 1269.12 | 1229.28 | 1147.68 | 1140 | 1096.8 | 1046.4 | 981.12 | 913.44 | 585.12 | 579.84 | 575.52 | 577.92
2000-08-05 00:00:00 | 566.88 | 572.64 | 570.24 | 566.4 | 569.76 | 571.68 | 561.12 | 557.76 | 560.16 | 562.08 | 579.36 | 557.28 | 567.36 | 561.6 | 562.08 | 558.72 | 567.84 | 564.48 | 564.48 | 558.24 | 566.4 | 579.36 | 577.44 | 585.6
2000-08-06 00:00:00 | 586.56 | 586.08 | 576.96 | 582.24 | 577.44 | 576 | 562.56 | 565.92 | 569.28 | 571.2 | 562.08 | 570.72 | 570.72 | 563.52 | 565.44 | 574.56 | 576.96 | 572.16 | 576.48 | 580.8 | 592.8 | 593.76 | 583.2 | 587.52
2000-08-07 00:00:00 | 588.48 | 957.12 | 1185.6 | 1128.48 | 1065.6 | 1072.8 | 1102.08 | 1175.52 | 1215.36 | 1281.6 | 1272.96 | 1272.48 | 1185.12 | 1281.12 | 1393.92 | 1394.4 | 1330.56 | 1265.76 | 1194.24 | 1195.2 | 1194.24 | 1151.04 | 1111.68 | 1094.88
2000-08-08 00:00:00 | 1071.84 | 1051.68 | 1035.84 | 1023.36 | 1015.2 | 1015.68 | 1039.68 | 1101.6 | 1159.68 | 1211.04 | 1255.2 | 1268.16 | 1210.08 | 1272.48 | 1275.84 | 1275.36 | 1245.12 | 1189.92 | 1077.12 | 1073.28 | 1047.84 | 965.76 | 568.8 | 576
2000-08-09 00:00:00 | 577.92 | 579.36 | 580.32 | 834.24 | 1212 | 1172.64 | 1057.44 | 1089.12 | 1140.96 | 1195.68 | 1170.72 | 1185.12 | 1182.72 | 1196.64 | 1220.64 | 1229.28 | 1202.88 | 1160.64 | 1061.28 | 1051.2 | 1038.24 | 996 | 969.12 | 957.12
2000-08-10 00:00:00 | 943.68 | 939.36 | 987.84 | 978.72 | 933.12 | 882.24 | 897.6 | 964.32 | 1035.36 | 1083.36 | 1115.04 | 1142.4 | 1145.28 | 1178.88 | 1163.04 | 1161.12 | 1090.56 | 1056.48 | 967.2 | 965.28 | 946.08 | 914.4 | 877.92 | 876.48
2000-08-11 00:00:00 | 865.44 | 863.52 | 862.08 | 860.16 | 844.32 | 843.84 | 861.6 | 916.32 | 993.12 | 1052.16 | 1082.88 | 1092 | 1080.48 | 1082.4 | 1070.88 | 1068 | 1041.6 | 990.24 | 921.12 | 798.24 | 585.6 | 581.76 | 577.44 | 573.12
2000-08-12 00:00:00 | 575.52 | 573.6 | 579.36 | 582.24 | 579.36 | 582.72 | 568.8 | 576.48 | 576.48 | 642.24 | 836.16 | 862.56 | 779.04 | 693.6 | 717.12 | 722.4 | 724.8 | 598.56 | 568.8 | 571.2 | 580.32 | 584.16 | 582.72 | 579.36
2000-08-13 00:00:00 | 582.24 | 576.96 | 576 | 577.92 | 576 | 578.88 | 560.64 | 556.8 | 564 | 562.56 | 570.72 | 566.4 | 568.8 | 575.52 | 576 | 573.6 | 579.36 | 581.28 | 570.72 | 577.92 | 584.64 | 578.4 | 578.4 | 584.16
2000-08-14 00:00:00 | 578.88 | 576.48 | 574.08 | 962.88 | 1119.36 | 986.88 | 991.2 | 1012.32 | 1067.52 | 1081.44 | 1109.28 | 1116.48 | 1114.56 | 1124.64 | 1132.32 | 1104 | 1070.88 | 1002.24 | 914.4 | 924 | 588.48 | 583.2 | 571.68 | 571.2
2000-08-15 00:00:00 | 573.6 | 574.56 | 578.88 | 577.44 | 576.96 | 1099.68 | 1036.32 | 996.48 | 1036.32 | 1083.84 | 1106.4 | 1097.76 | 1080.96 | 1080 | 1091.52 | 1079.04 | 1047.84 | 991.2 | 644.64 | 584.64 | 593.76 | 583.2 | 572.16 | 571.68
2000-08-16 00:00:00 | 578.4 | 574.08 | 572.64 | 575.04 | 670.08 | 1099.2 | 1054.56 | 964.32 | 879.36 | 990.24 | 960.48 | 1026.72 | 1064.16 | 1000.8 | 1226.88 | 1136.16 | 1081.92 | 1003.68 | 917.76 | 908.64 | 644.64 | 543.36 | 531.36 | 530.4
2000-08-17 00:00:00 | 537.6 | 539.04 | 543.84 | 695.52 | 1000.32 | 834.72 | 903.84 | 932.64 | 995.52 | 1031.52 | 1047.84 | 1062.72 | 1054.56 | 1054.08 | 1048.8 | 1054.56 | 1002.72 | 963.84 | 885.12 | 593.76 | 557.76 | 552 | 569.76 | 566.4
2000-08-18 00:00:00 | 569.76 | 563.52 | 571.2 | 569.28 | 609.12 | 1005.6 | 857.28 | 933.12 | 996.96 | 1041.12 | 1054.08 | 1063.2 | 1045.92 | 1059.84 | 1055.52 | 1041.12 | 999.84 | 948 | 554.4 | 540.48 | 539.04 | 567.36 | 566.4 | 564.48
2000-08-19 00:00:00 | 568.32 | 561.12 | 568.32 | 564 | 560.16 | 560.16 | 559.68 | 564 | 562.08 | 561.6 | 565.92 | 565.92 | 565.44 | 565.44 | 564.96 | 566.88 | 555.36 | 564.48 | 566.88 | 568.32 | 578.88 | 577.44 | 582.24 | 574.56
2000-08-20 00:00:00 | 574.56 | 573.6 | 574.56 | 571.68 | 562.08 | 548.64 | 530.88 | 538.08 | 544.32 | 539.52 | 545.76 | 550.56 | 550.56 | 549.12 | 552.48 | 553.92 | 555.36 | 554.4 | 552.48 | 553.92 | 555.84 | 561.12 | 550.56 | 556.8
2000-08-21 00:00:00 | 551.52 | 550.56 | 546.24 | 551.52 | 655.2 | 877.92 | 1024.8 | 984 | 1053.12 | 1087.2 | 1097.28 | 1105.44 | 1089.12 | 1096.32 | 1083.36 | 1079.04 | 1056 | 994.08 | 926.88 | 842.4 | 564.48 | 541.44 | 549.6 | 561.6
2000-08-22 00:00:00 | 579.36 | 565.92 | 570.72 | 565.44 | 566.88 | 888.48 | 1015.2 | 942.72 | 996.48 | 1032.48 | 1062.72 | 1073.28 | 1050.72 | 1059.36 | 1065.12 | 1049.28 | 1025.28 | 978.24 | 908.16 | 607.2 | 538.56 | 563.52 | 570.24 | 575.52
2000-08-23 00:00:00 | 576 | 576.48 | 570.72 | 569.28 | 572.16 | 1068.48 | 976.8 | 974.88 | 1015.68 | 1063.68 | 1077.6 | 1092.48 | 1075.2 | 1084.32 | 1062.72 | 1047.36 | 1006.08 | 949.92 | 581.28 | 568.8 | 569.76 | 597.6 | 581.28 | 583.68
2000-08-24 00:00:00 | 582.24 | 578.4 | 578.4 | 578.88 | 749.28 | 1018.56 | 1004.64 | 1019.04 | 1050.24 | 1089.6 | 1113.12 | 1130.88 | 1117.92 | 1116.48 | 1110.24 | 1087.68 | 1065.12 | 894.72 | 575.04 | 604.8 | 600 | 596.64 | 592.8 | 589.92
2000-08-25 00:00:00 | 591.36 | 588.96 | 581.76 | 588.48 | 680.64 | 1062.72 | 960.96 | 980.16 | 1026.72 | 1053.12 | 1084.32 | 1089.6 | 1072.8 | 1064.64 | 1080.48 | 1050.24 | 1014.24 | 974.88 | 644.16 | 553.44 | 548.16 | 578.4 | 588.48 | 588
2000-08-26 00:00:00 | 592.32 | 586.08 | 591.36 | 581.76 | 591.36 | 589.92 | 587.04 | 584.16 | 588 | 592.32 | 596.16 | 600 | 593.76 | 598.08 | 592.8 | 597.12 | 591.36 | 594.72 | 587.52 | 594.72 | 605.76 | 598.08 | 599.52 | 596.64
2000-08-27 00:00:00 | 593.28 | 594.72 | 595.2 | 594.24 | 597.12 | 597.12 | 582.24 | 582.24 | 582.72 | 587.04 | 587.04 | 584.64 | 590.4 | 581.28 | 575.52 | 570.72 | 571.2 | 573.12 | 575.52 | 589.44 | 601.44 | 603.84 | 604.32 | 848.64
2000-08-28 00:00:00 | 1176 | 1154.4 | 1108.32 | 1070.4 | 1074.24 | 1068 | 1071.84 | 1101.12 | 1147.2 | 1179.84 | 1176.48 | 1164 | 1172.16 | 1154.4 | 1147.68 | 1125.6 | 1072.8 | 1013.28 | 678.72 | 545.28 | 539.52 | 572.16 | 579.36 | 576.48
2000-08-29 00:00:00 | 577.92 | 577.44 | 571.2 | 663.84 | 885.12 | 849.6 | 1053.6 | 1053.6 | 1091.04 | 1108.8 | 1120.32 | 1107.36 | 1090.56 | 1068.48 | 1081.44 | 1086.24 | 1048.8 | 998.4 | 574.08 | 544.8 | 553.44 | 582.72 | 580.32 | 564.96
2000-08-30 00:00:00 | 569.28 | 568.8 | 569.28 | 574.56 | 825.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 564.48 | 588 | 598.56 | 595.68 | 574.08 | 576.48
2000-08-31 00:00:00 | 576 | 581.76 | 580.8 | 588.96 | 847.2 | 1097.28 | 1139.52 | 1163.52 | 1149.6 | 1163.04 | 1192.32 | 1222.56 | 1223.52 | 1220.16 | 1216.32 | 1208.64 | 1176.48 | 1124.64 | 945.12 | 1160.64 | 1058.88 | 1002.24 | 964.8 | 937.44
2000-09-01 00:00:00 | 932.16 | 910.08 | 912 | 899.04 | 908.64 | 890.4 | 922.56 | 975.84 | 1027.68 | 1072.8 | 1113.12 | 1139.04 | 1168.8 | 1210.08 | 1200.48 | 1188.96 | 1161.12 | 1121.28 | 807.36 | 547.2 | 545.76 | 570.72 | 568.32 | 563.52
2000-09-02 00:00:00 | 568.8 | 570.72 | 574.08 | 575.52 | 576 | 575.52 | 577.92 | 567.36 | 556.8 | 573.6 | 652.8 | 710.88 | 713.28 | 675.36 | 595.68 | 508.32 | 519.84 | 548.16 | 559.68 | 565.44 | 569.28 | 566.88 | 566.4 | 559.2
2000-09-03 00:00:00 | 561.12 | 560.16 | 559.2 | 564 | 558.72 | 563.04 | 550.08 | 547.2 | 547.68 | 546.24 | 545.76 | 546.72 | 556.8 | 564.96 | 557.28 | 566.4 | 565.44 | 563.04 | 561.12 | 574.08 | 576.48 | 576.48 | 581.76 | 572.16
2000-09-04 00:00:00 | 569.76 | 569.76 | 571.68 | 571.68 | 570.72 | 640.8 | 737.28 | 755.52 | 762.72 | 766.56 | 765.6 | 764.64 | 770.4 | 769.44 | 770.88 | 773.28 | 773.28 | 768.48 | 614.4 | 612 | 595.68 | 605.28 | 600.48 | 601.92
2000-09-05 00:00:00 | 669.12 | 1068.96 | 880.8 | 844.32 | 819.36 | 798.72 | 806.4 | 859.2 | 906.72 | 940.32 | 958.56 | 984.96 | 989.76 | 997.44 | 994.56 | 979.68 | 949.44 | 869.76 | 528.48 | 522.24 | 527.52 | 539.52 | 535.68 | 532.32
2000-09-06 00:00:00 | 538.56 | 528.48 | 535.2 | 650.88 | 660.48 | 630.72 | 630.72 | 675.36 | 981.6 | 1011.84 | 969.12 | 978.24 | 971.52 | 973.44 | 972 | 965.28 | 924.48 | 885.6 | 552.48 | 538.08 | 533.28 | 549.12 | 525.12 | 529.44
2000-09-07 00:00:00 | 523.68 | 527.04 | 660.96 | 609.6 | 601.44 | 605.28 | 619.68 | 686.4 | 751.2 | 810.24 | 886.56 | 959.04 | 1310.88 | 1179.36 | 1058.4 | 1055.52 | 1030.56 | 953.28 | 559.68 | 541.92 | 550.56 | 564 | 557.28 | 553.92
2000-09-08 00:00:00 | 558.24 | 555.36 | 710.4 | 710.88 | 757.92 | 1016.16 | 810.24 | 899.52 | 950.4 | 992.16 | 1018.08 | 1039.2 | 1042.08 | 1052.64 | 1044.96 | 1035.84 | 1004.16 | 949.92 | 876.48 | 847.2 | 530.88 | 526.56 | 553.92 | 558.24
2000-09-09 00:00:00 | 563.52 | 562.56 | 561.12 | 568.32 | 566.88 | 573.6 | 649.44 | 1144.32 | 1041.12 | 918.72 | 909.12 | 922.08 | 907.2 | 778.08 | 511.2 | 540.96 | 560.64 | 562.08 | 558.72 | 564.96 | 574.08 | 575.04 | 577.92 | 580.32
2000-09-10 00:00:00 | 570.72 | 574.56 | 577.92 | 567.36 | 572.16 | 566.88 | 556.32 | 559.2 | 551.04 | 546.72 | 546.24 | 540.96 | 540.48 | 540.48 | 544.32 | 545.76 | 547.68 | 553.44 | 565.44 | 572.16 | 575.52 | 579.84 | 574.56 | 729.12
2000-09-11 00:00:00 | 878.4 | 781.44 | 822.24 | 783.84 | 814.08 | 828.96 | 808.8 | 814.56 | 847.68 | 874.08 | 877.92 | 929.76 | 1135.2 | 1329.12 | 1212.96 | 1123.68 | 1111.2 | 1051.68 | 727.2 | 603.36 | 596.16 | 589.92 | 564.48 | 575.04
2000-09-12 00:00:00 | 628.8 | 628.32 | 634.56 | 731.04 | 743.52 | 1182.72 | 998.88 | 963.36 | 891.36 | 1073.28 | 1098.72 | 1127.52 | 1134.72 | 1146.72 | 1159.2 | 1147.2 | 1101.12 | 1033.92 | 606.72 | 607.68 | 591.84 | 596.16 | 574.08 | 576.48
2000-09-13 00:00:00 | 581.76 | 581.28 | 585.6 | 582.24 | 914.4 | 1222.08 | 1212.48 | 1134.72 | 1130.4 | 1148.16 | 1164.96 | 1166.88 | 1151.04 | 1152 | 1113.6 | 1078.56 | 1040.16 | 986.4 | 910.56 | 832.32 | 669.12 | 690.24 | 712.32 | 723.84
2000-09-14 00:00:00 | 737.76 | 722.4 | 716.64 | 707.04 | 701.28 | 696.48 | 709.44 | 805.44 | 1229.76 | 1076.16 | 1070.88 | 1086.72 | 1086.72 | 1097.76 | 1065.6 | 1052.64 | 1021.92 | 977.76 | 687.84 | 708.96 | 720.48 | 732 | 724.8 | 717.12
2000-09-15 00:00:00 | 717.6 | 699.84 | 693.6 | 685.44 | 806.4 | 1108.8 | 908.64 | 957.6 | 1010.88 | 1053.6 | 1055.52 | 1057.92 | 1040.64 | 1049.28 | 1057.92 | 1037.76 | 981.6 | 928.32 | 645.12 | 675.36 | 667.2 | 612 | 569.76 | 566.4
2000-09-16 00:00:00 | 560.64 | 562.08 | 563.52 | 563.04 | 563.04 | 563.04 | 553.92 | 651.36 | 631.68 | 637.44 | 628.32 | 608.16 | 600 | 579.84 | 526.56 | 531.84 | 531.84 | 525.6 | 527.52 | 534.72 | 535.68 | 537.12 | 532.8 | 528
2000-09-17 00:00:00 | 526.56 | 529.44 | 530.4 | 530.4 | 523.68 | 524.16 | 521.76 | 515.52 | 524.16 | 518.4 | 520.8 | 521.76 | 535.68 | 524.16 | 530.88 | 520.32 | 524.64 | 516.48 | 528.96 | 535.68 | 538.56 | 539.04 | 534.72 | 584.16
2000-09-18 00:00:00 | 697.92 | 698.4 | 693.6 | 674.4 | 654.72 | 656.64 | 682.08 | 727.68 | 785.76 | 1248 | 1096.32 | 1046.4 | 1054.08 | 1070.4 | 1053.6 | 1044.48 | 1018.56 | 964.32 | 674.4 | 700.8 | 734.4 | 745.44 | 736.8 | 732.48
2000-09-19 00:00:00 | 735.84 | 727.68 | 733.92 | 734.4 | 733.44 | 944.16 | 1109.28 | 932.64 | 1011.84 | 1061.28 | 1074.24 | 1091.52 | 1083.84 | 1079.52 | 1085.28 | 1088.64 | 1045.92 | 1016.64 | 692.64 | 738.24 | 758.88 | 762.24 | 753.12 | 754.56
2000-09-20 00:00:00 | 751.2 | 754.56 | 754.56 | 756 | 829.92 | 1230.24 | 1178.88 | 1024.8 | 1050.72 | 1085.76 | 1113.12 | 1129.92 | 1098.72 | 1120.8 | 1131.84 | 1122.72 | 1072.8 | 1014.72 | 685.92 | 725.28 | 757.44 | 750.72 | 740.16 | 737.76
2000-09-21 00:00:00 | 744 | 742.08 | 745.44 | 744 | 945.6 | 1229.28 | 1088.16 | 1068 | 1118.4 | 1151.52 | 1165.44 | 1145.28 | 1113.12 | 1093.92 | 1092 | 1067.04 | 1031.52 | 971.52 | 675.36 | 710.88 | 685.92 | 677.28 | 657.6 | 645.6
2000-09-22 00:00:00 | 620.64 | 614.4 | 609.6 | 600 | 580.8 | 573.12 | 606.72 | 672.48 | 809.28 | 1076.64 | 938.88 | 958.56 | 944.16 | 952.8 | 953.28 | 935.04 | 911.04 | 869.76 | 611.52 | 637.44 | 624.48 | 553.92 | 540.48 | 534.24
2000-09-23 00:00:00 | 530.4 | 532.32 | 535.2 | 533.28 | 533.76 | 539.52 | 538.56 | 576 | 612 | 635.04 | 636.96 | 650.4 | 649.92 | 665.76 | 701.28 | 645.12 | 625.92 | 615.36 | 619.2 | 625.44 | 587.52 | 562.56 | 562.08 | 564.96
2000-09-24 00:00:00 | 560.64 | 565.92 | 568.32 | 575.52 | 574.08 | 572.16 | 572.64 | 602.88 | 634.08 | 631.2 | 634.08 | 627.36 | 639.84 | 636 | 634.56 | 636.96 | 637.44 | 625.44 | 630.24 | 633.12 | 606.24 | 570.24 | 563.52 | 557.28
2000-09-25 00:00:00 | 552.48 | 551.04 | 558.24 | 596.16 | 655.2 | 628.8 | 637.44 | 665.28 | 708.48 | 741.6 | 775.68 | 786.24 | 800.16 | 820.32 | 852.96 | 844.32 | 805.44 | 744.96 | 600.48 | 594.72 | 560.16 | 552.96 | 547.2 | 543.84
2000-09-26 00:00:00 | 540.96 | 539.52 | 596.64 | 660.96 | 623.04 | 627.36 | 652.8 | 708.96 | 742.08 | 782.88 | 804 | 807.36 | 809.76 | 819.84 | 826.56 | 809.76 | 780 | 740.64 | 652.32 | 679.2 | 666.72 | 636.96 | 623.52 | 622.08
2000-09-27 00:00:00 | 645.12 | 630.72 | 623.52 | 610.56 | 593.76 | 604.8 | 631.68 | 665.76 | 703.2 | 758.4 | 784.32 | 774.24 | 795.36 | 816.48 | 849.6 | 866.4 | 835.68 | 799.68 | 758.88 | 766.08 | 746.4 | 664.32 | 567.84 | 577.92
2000-09-28 00:00:00 | 709.92 | 775.2 | 782.4 | 779.04 | 920.64 | 968.64 | 1015.68 | 1111.2 | 1175.52 | 1235.52 | 1434.24 | 1566.72 | 1378.56 | 1382.88 | 1348.32 | 1311.84 | 1253.76 | 1168.32 | 1010.88 | 982.08 | 980.64 | 953.28 | 724.8 | 727.68
2000-09-29 00:00:00 | 733.44 | 727.68 | 734.4 | 730.56 | 726.72 | 821.28 | 933.6 | 1021.92 | 1090.08 | 1130.88 | 1159.2 | 1145.76 | 1146.24 | 1146.24 | 1138.08 | 1108.8 | 1053.6 | 991.68 | 838.56 | 825.12 | 790.08 | 776.16 | 745.92 | 737.76
2000-09-30 00:00:00 | 736.32 | 734.88 | 735.36 | 733.92 | 729.12 | 733.44 | 733.92 | 745.92 | 789.12 | 792.96 | 791.04 | 801.6 | 801.6 | 798.72 | 800.16 | 799.68 | 792 | 799.68 | 804 | 817.44 | 704.64 | 561.6 | 561.6 | 554.88
2000-10-01 00:00:00 | 546.72 | 542.88 | 546.72 | 540.96 | 537.6 | 545.76 | 535.2 | 528.48 | 536.64 | 539.52 | 542.4 | 531.84 | 534.24 | 534.24 | 536.16 | 540.48 | 547.2 | 556.8 | 563.52 | 559.68 | 563.04 | 559.2 | 557.28 | 586.56
2000-10-02 00:00:00 | 619.2 | 622.56 | 607.2 | 611.52 | 607.68 | 615.84 | 646.08 | 695.04 | 743.52 | 784.32 | 821.28 | 1227.84 | 1085.76 | 1050.72 | 1056.48 | 1023.84 | 990.24 | 942.72 | 631.2 | 608.16 | 588.96 | 582.72 | 569.76 | 572.16
2000-10-03 00:00:00 | 571.68 | 569.28 | 573.12 | 564.96 | 652.8 | 648.96 | 680.64 | 725.76 | 1156.32 | 1016.16 | 1032 | 1056 | 1060.8 | 1076.16 | 1080.96 | 1068 | 1020.96 | 960.96 | 625.92 | 623.04 | 609.12 | 590.88 | 586.08 | 576.48
2000-10-04 00:00:00 | 587.52 | 589.92 | 583.2 | 586.56 | 601.44 | 1062.72 | 1088.16 | 911.52 | 973.44 | 1012.8 | 1039.2 | 1049.76 | 1049.76 | 1051.2 | 1044.96 | 1032 | 1010.88 | 948 | 635.52 | 605.28 | 595.68 | 578.4 | 579.36 | 569.76
2000-10-05 00:00:00 | 576.96 | 578.4 | 575.52 | 584.16 | 726.72 | 952.8 | 714.72 | 732.96 | 780.48 | 810.24 | 843.36 | 847.68 | 838.08 | 848.16 | 845.76 | 825.12 | 796.32 | 741.12 | 687.36 | 674.88 | 651.36 | 648.96 | 639.36 | 613.92
2000-10-06 00:00:00 | 578.4 | 578.4 | 629.28 | 680.64 | 651.36 | 659.52 | 678.72 | 735.84 | 764.64 | 812.64 | 823.2 | 839.04 | 842.4 | 845.76 | 848.64 | 830.4 | 781.44 | 742.56 | 696.48 | 675.84 | 643.68 | 624.96 | 583.2 | 577.92
2000-10-07 00:00:00 | 581.28 | 562.56 | 578.88 | 580.8 | 569.76 | 582.24 | 577.92 | 563.04 | 552 | 555.84 | 555.36 | 648 | 594.72 | 596.16 | 618.24 | 634.56 | 635.52 | 627.84 | 628.32 | 633.6 | 595.68 | 565.44 | 559.2 | 553.92
2000-10-08 00:00:00 | 560.64 | 560.16 | 557.76 | 554.88 | 556.8 | 554.88 | 555.36 | 539.52 | 547.68 | 544.32 | 543.84 | 539.52 | 536.16 | 533.76 | 533.76 | 540.48 | 541.92 | 543.36 | 552.48 | 558.24 | 555.84 | 561.12 | 564 | 562.56
2000-10-09 00:00:00 | 563.04 | 564.48 | 563.04 | 565.92 | 556.8 | 597.12 | 639.36 | 633.6 | 607.68 | 603.84 | 612 | 608.64 | 613.92 | 615.36 | 601.44 | 598.08 | 594.72 | 588.48 | 575.04 | 575.04 | 561.6 | 557.76 | 549.6 | 549.6
2000-10-10 00:00:00 | 547.2 | 549.12 | 546.72 | 549.6 | 576 | 616.8 | 625.44 | 625.44 | 629.76 | 779.04 | 808.8 | 833.28 | 832.8 | 853.92 | 868.8 | 843.36 | 816 | 763.2 | 677.28 | 666.72 | 653.28 | 636.48 | 631.2 | 627.36
2000-10-11 00:00:00 | 624.48 | 623.52 | 624.48 | 621.12 | 643.2 | 690.24 | 718.56 | 754.08 | 791.52 | 842.88 | 863.52 | 854.4 | 882.24 | 927.36 | 942.24 | 941.28 | 910.08 | 858.72 | 676.8 | 657.12 | 650.4 | 635.52 | 632.64 | 624.96
2000-10-12 00:00:00 | 619.2 | 618.72 | 622.56 | 618.72 | 719.04 | 706.56 | 731.52 | 772.32 | 833.76 | 867.36 | 900.48 | 939.84 | 1138.08 | 1237.44 | 941.28 | 1134.24 | 1025.76 | 990.72 | 658.56 | 628.32 | 615.36 | 606.24 | 588.48 | 585.6
2000-10-13 00:00:00 | 585.6 | 584.16 | 581.28 | 672.96 | 659.04 | 652.32 | 672.48 | 715.2 | 764.16 | 808.8 | 832.8 | 1220.16 | 1040.16 | 1060.8 | 1065.6 | 1069.92 | 1032.48 | 925.92 | 616.32 | 611.04 | 596.64 | 584.64 | 580.32 | 574.08
2000-10-14 00:00:00 | 574.08 | 568.32 | 569.28 | 572.16 | 570.24 | 570.24 | 607.2 | 698.4 | 696 | 697.92 | 728.64 | 744.96 | 744.96 | 659.04 | 601.92 | 600.96 | 602.4 | 600 | 605.28 | 614.4 | 604.8 | 603.84 | 608.16 | 606.24
2000-10-15 00:00:00 | 602.88 | 604.8 | 599.52 | 606.72 | 596.16 | 597.6 | 598.56 | 583.68 | 581.28 | 586.56 | 588 | 583.68 | 588 | 587.04 | 592.32 | 590.88 | 594.72 | 593.76 | 604.8 | 610.56 | 608.64 | 603.36 | 601.44 | 607.2
2000-10-16 00:00:00 | 605.76 | 597.6 | 693.12 | 730.08 | 724.8 | 710.4 | 725.76 | 773.28 | 806.88 | 830.4 | 841.92 | 849.6 | 853.92 | 901.92 | 934.56 | 923.04 | 879.36 | 797.28 | 659.04 | 638.88 | 611.04 | 605.28 | 594.24 | 594.24
2000-10-17 00:00:00 | 592.32 | 592.32 | 592.32 | 593.28 | 650.4 | 686.88 | 697.44 | 772.32 | 833.76 | 859.68 | 835.68 | 834.72 | 849.12 | 857.76 | 859.2 | 837.12 | 793.44 | 744 | 650.4 | 638.4 | 616.32 | 604.32 | 598.08 | 590.4
2000-10-18 00:00:00 | 591.84 | 586.56 | 589.92 | 588.48 | 669.12 | 687.36 | 707.52 | 765.6 | 801.12 | 839.04 | 884.16 | 925.92 | 910.08 | 909.12 | 899.04 | 872.64 | 821.76 | 780.48 | 679.68 | 653.76 | 639.36 | 636.96 | 626.88 | 614.4
2000-10-19 00:00:00 | 613.92 | 607.2 | 608.16 | 600 | 673.44 | 676.32 | 700.32 | 752.64 | 798.72 | 828 | 845.76 | 868.32 | 870.24 | 863.04 | 868.32 | 843.36 | 807.84 | 746.88 | 642.24 | 623.04 | 604.8 | 594.24 | 571.68 | 567.36
2000-10-20 00:00:00 | 567.36 | 553.44 | 555.36 | 555.84 | 559.68 | 623.04 | 661.44 | 705.12 | 746.4 | 780.48 | 807.36 | 769.92 | 845.28 | 866.88 | 872.64 | 864.96 | 835.2 | 788.64 | 637.44 | 683.52 | 660 | 639.84 | 633.6 | 617.76
2000-10-21 00:00:00 | 615.36 | 611.04 | 615.36 | 615.84 | 616.32 | 616.8 | 636 | 620.64 | 621.12 | 628.8 | 644.64 | 637.44 | 631.2 | 624 | 620.64 | 619.68 | 615.84 | 619.68 | 637.92 | 645.12 | 649.44 | 641.28 | 643.2 | 633.6
2000-10-22 00:00:00 | 623.04 | 620.64 | 617.76 | 619.68 | 614.88 | 612.48 | 603.84 | 581.28 | 568.8 | 575.52 | 572.16 | 570.72 | 568.32 | 569.76 | 563.52 | 577.92 | 584.64 | 582.24 | 603.84 | 593.76 | 578.88 | 583.68 | 579.84 | 581.28
2000-10-23 00:00:00 | 587.04 | 580.32 | 581.28 | 584.16 | 649.44 | 641.76 | 667.68 | 718.08 | 764.16 | 813.6 | 846.72 | 852.96 | 843.36 | 842.4 | 851.52 | 846.72 | 821.28 | 780.48 | 642.24 | 607.2 | 588.48 | 584.16 | 578.4 | 574.56
2000-10-24 00:00:00 | 570.72 | 563.52 | 570.72 | 567.36 | 656.64 | 662.4 | 661.44 | 707.04 | 747.36 | 783.84 | 819.84 | 858.24 | 893.76 | 916.32 | 911.04 | 894.24 | 861.6 | 827.52 | 646.08 | 630.72 | 610.08 | 603.84 | 588.96 | 587.52
2000-10-25 00:00:00 | 585.6 | 587.52 | 582.24 | 698.4 | 687.36 | 692.64 | 725.28 | 764.16 | 810.24 | 846.24 | 893.76 | 1068 | 1313.76 | 1175.04 | 1041.12 | 1065.6 | 1028.64 | 971.52 | 688.32 | 589.44 | 577.92 | 569.76 | 553.92 | 554.88
2000-10-26 00:00:00 | 555.36 | 554.4 | 554.88 | 556.32 | 590.88 | 701.28 | 714.72 | 805.44 | 998.88 | 1257.12 | 1116.48 | 1113.12 | 1110.72 | 1110.72 | 1105.92 | 1102.56 | 1054.08 | 1004.16 | 621.6 | 611.52 | 596.16 | 587.52 | 566.88 | 564
2000-10-27 00:00:00 | 566.4 | 561.6 | 564 | 560.16 | 658.56 | 968.16 | 908.64 | 947.52 | 973.44 | 1002.72 | 1006.08 | 1015.68 | 1023.84 | 1020.96 | 1031.52 | 1022.4 | 982.08 | 945.12 | 608.64 | 609.12 | 603.36 | 581.28 | 577.92 | 582.72
2000-10-28 00:00:00 | 586.08 | 581.76 | 581.28 | 580.32 | 575.52 | 569.28 | 571.68 | 562.08 | 543.36 | 601.92 | 594.72 | 587.04 | 569.28 | 545.76 | 543.36 | 537.12 | 543.84 | 554.4 | 568.8 | 579.84 | 586.56 | 597.12 | 599.52 | 598.56
2000-10-29 00:00:00 | 591.84 | 593.76 | 594.24 | 592.32 | 589.44 | 591.36 | 581.76 | 576.96 | 579.84 | 582.24 | 585.6 | 586.56 | 584.16 | 589.44 | 587.04 | 586.56 | 590.4 | 603.84 | 599.52 | 600.96 | 600.48 | 600.48 | 598.08 | 597.6
2000-10-30 00:00:00 | 598.56 | 596.64 | 599.04 | 680.64 | 680.64 | 670.08 | 690.72 | 754.08 | 843.36 | 852 | 828 | 823.68 | 826.08 | 863.04 | 864.96 | 857.76 | 843.84 | 831.36 | 724.32 | 696.48 | 679.68 | 660.48 | 638.88 | 662.88
2000-10-31 00:00:00 | 673.92 | 674.88 | 668.16 | 666.24 | 738.72 | 785.76 | 784.8 | 791.52 | 838.56 | 876.48 | 905.76 | 906.24 | 897.12 | 911.04 | 917.28 | 929.28 | 888.48 | 843.84 | 696 | 621.6 | 602.88 | 606.72 | 589.44 | 576.48
2000-11-01 00:00:00 | 575.52 | 564.48 | 584.16 | 723.36 | 718.08 | 720.48 | 734.88 | 776.16 | 821.28 | 857.76 | 910.56 | 933.12 | 929.76 | 882.72 | 881.76 | 863.04 | 825.6 | 792.48 | 648 | 624.96 | 603.36 | 599.52 | 577.44 | 570.24
2000-11-02 00:00:00 | 575.52 | 572.64 | 567.84 | 580.32 | 627.36 | 745.44 | 768 | 851.52 | 888 | 921.12 | 934.08 | 942.72 | 957.6 | 960.96 | 971.04 | 958.56 | 923.52 | 866.88 | 697.44 | 678.24 | 659.52 | 643.68 | 612.96 | 595.2
2000-11-03 00:00:00 | 590.4 | 578.4 | 578.88 | 671.52 | 765.6 | 788.64 | 800.16 | 841.44 | 872.64 | 902.88 | 913.44 | 919.2 | 928.32 | 925.92 | 925.44 | 900.96 | 851.52 | 824.64 | 639.36 | 610.56 | 590.4 | 581.76 | 570.24 | 568.8
2000-11-04 00:00:00 | 567.84 | 565.44 | 562.56 | 564 | 557.76 | 563.04 | 559.2 | 555.84 | 598.56 | 565.44 | 546.72 | 551.04 | 550.08 | 561.6 | 562.08 | 565.44 | 577.92 | 578.4 | 582.72 | 585.6 | 579.84 | 576.48 | 575.52 | 576.96
2000-11-05 00:00:00 | 569.76 | 571.68 | 569.28 | 572.64 | 578.88 | 564.48 | 555.36 | 554.88 | 540 | 552.48 | 548.16 | 550.08 | 543.36 | 551.52 | 553.92 | 591.84 | 623.04 | 574.08 | 570.72 | 564.48 | 560.64 | 564 | 563.04 | 563.52
2000-11-06 00:00:00 | 560.16 | 562.08 | 561.12 | 701.28 | 697.92 | 699.84 | 729.6 | 763.68 | 824.64 | 866.88 | 900 | 900.96 | 885.12 | 930.24 | 929.28 | 913.92 | 880.32 | 844.32 | 727.2 | 711.84 | 694.56 | 691.68 | 678.72 | 672.96
2000-11-07 00:00:00 | 671.52 | 671.04 | 667.68 | 669.12 | 673.44 | 741.6 | 790.08 | 828.48 | 871.68 | 909.12 | 943.68 | 944.64 | 916.32 | 916.8 | 915.84 | 909.6 | 873.12 | 814.56 | 701.28 | 676.8 | 673.92 | 659.04 | 639.36 | 639.36
2000-11-08 00:00:00 | 634.56 | 632.16 | 631.2 | 708.96 | 677.28 | 692.16 | 724.32 | 765.12 | 809.28 | 842.88 | 884.16 | 905.28 | 918.72 | 924.96 | 948 | 955.68 | 933.6 | 875.04 | 709.92 | 694.08 | 672.96 | 652.8 | 638.88 | 632.64
2000-11-09 00:00:00 | 628.32 | 629.28 | 650.4 | 700.8 | 681.6 | 695.52 | 752.16 | 808.32 | 857.28 | 892.8 | 916.32 | 927.36 | 936.48 | 941.76 | 931.68 | 892.8 | 852.48 | 810.24 | 698.4 | 675.36 | 663.36 | 640.32 | 635.04 | 628.32
2000-11-10 00:00:00 | 626.4 | 622.08 | 620.64 | 615.36 | 612.48 | 664.32 | 684.48 | 681.6 | 677.76 | 638.88 | 646.08 | 653.76 | 654.24 | 648 | 649.44 | 648 | 648.48 | 653.28 | 641.28 | 640.32 | 632.16 | 627.36 | 622.08 | 622.08
2000-11-11 00:00:00 | 624.48 | 627.36 | 623.52 | 622.56 | 615.84 | 616.8 | 617.28 | 603.36 | 611.52 | 607.68 | 606.72 | 606.72 | 611.52 | 601.44 | 603.84 | 608.64 | 619.2 | 628.8 | 622.08 | 624.96 | 627.84 | 624.96 | 625.44 | 625.92
2000-11-12 00:00:00 | 626.4 | 621.12 | 617.28 | 616.32 | 611.52 | 616.32 | 606.24 | 597.12 | 581.28 | 581.76 | 593.76 | 596.64 | 597.12 | 596.16 | 597.12 | 602.88 | 613.92 | 621.6 | 636.96 | 628.8 | 621.6 | 618.72 | 623.04 | 620.16
2000-11-13 00:00:00 | 612.48 | 612.48 | 608.16 | 608.16 | 619.2 | 667.68 | 690.24 | 745.92 | 843.84 | 885.6 | 901.92 | 908.64 | 910.56 | 904.8 | 909.12 | 870.72 | 831.84 | 770.4 | 683.04 | 635.52 | 611.04 | 600.48 | 606.72 | 619.68
2000-11-14 00:00:00 | 620.64 | 615.84 | 617.28 | 617.28 | 663.84 | 687.84 | 706.08 | 769.92 | 721.92 | 831.84 | 904.32 | 902.88 | 912 | 922.56 | 914.4 | 892.8 | 856.8 | 824.16 | 711.36 | 696.96 | 671.04 | 660.96 | 651.84 | 644.16
2000-11-15 00:00:00 | 648.48 | 635.52 | 608.64 | 583.68 | 599.52 | 622.56 | 692.16 | 759.36 | 819.84 | 864 | 881.28 | 918.24 | 936.48 | 938.88 | 933.6 | 916.8 | 891.84 | 860.16 | 726.24 | 700.8 | 670.56 | 625.92 | 602.88 | 603.84
2000-11-16 00:00:00 | 605.28 | 601.44 | 594.24 | 594.24 | 637.92 | 672 | 987.36 | 1104.96 | 1192.8 | 1270.56 | 1303.2 | 1245.12 | 1295.04 | 1287.84 | 1278.72 | 1252.32 | 1193.76 | 1035.36 | 734.88 | 698.4 | 636.96 | 625.44 | 614.4 | 619.68
2000-11-17 00:00:00 | 617.28 | 613.44 | 612 | 611.52 | 679.68 | 677.28 | 687.84 | 779.04 | 867.84 | 889.44 | 889.92 | 887.04 | 886.08 | 883.68 | 870.24 | 857.76 | 818.88 | 769.92 | 646.56 | 610.56 | 611.04 | 613.44 | 600.48 | 593.28
2000-11-18 00:00:00 | 592.32 | 588.48 | 589.92 | 589.92 | 587.52 | 595.2 | 586.56 | 577.44 | 579.84 | 585.12 | 584.64 | 591.84 | 588 | 581.76 | 583.68 | 583.68 | 583.68 | 599.04 | 595.2 | 593.76 | 594.24 | 596.64 | 594.24 | 600.48
2000-11-19 00:00:00 | 594.24 | 589.92 | 588.96 | 594.72 | 591.36 | 586.56 | 586.56 | 575.04 | 574.56 | 576 | 577.92 | 578.4 | 579.84 | 581.28 | 581.76 | 579.36 | 596.64 | 598.56 | 598.08 | 600 | 594.24 | 593.28 | 595.2 | 593.28
2000-11-20 00:00:00 | 591.36 | 595.2 | 623.52 | 638.88 | 673.44 | 674.88 | 707.52 | 752.16 | 801.6 | 814.08 | 857.76 | 904.32 | 875.04 | 853.44 | 864.96 | 829.44 | 813.6 | 780 | 693.6 | 661.92 | 669.12 | 666.24 | 651.36 | 647.04
2000-11-21 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-22 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-23 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-24 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-25 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-26 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-27 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-28 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-29 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-11-30 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-12-01 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-12-02 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-12-03 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-12-04 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2000-12-05 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 926.88 | 924 | 892.8 | 838.08 | 745.44 | 723.84 | 720 | 705.12 | 681.12 | 0
2000-12-06 00:00:00 | 0 | 669.6 | 670.08 | 670.56 | 677.28 | 0 | 747.36 | 756.96 | 0 | 855.84 | 826.08 | 822.72 | 831.84 | 822.24 | 845.76 | 867.84 | 847.2 | 802.56 | 733.44 | 724.32 | 703.68 | 687.36 | 678.72 | 679.2
2000-12-07 00:00:00 | 668.16 | 670.56 | 672 | 664.32 | 663.36 | 730.08 | 751.68 | 785.28 | 831.84 | 864 | 891.36 | 878.88 | 867.36 | 864.96 | 883.68 | 868.8 | 834.72 | 772.32 | 703.2 | 691.68 | 697.92 | 687.84 | 667.2 | 669.12
2000-12-08 00:00:00 | 667.2 | 660 | 663.36 | 660.48 | 657.12 | 715.2 | 744 | 789.6 | 837.6 | 880.8 | 886.08 | 886.08 | 874.56 | 891.84 | 886.08 | 874.56 | 850.56 | 809.28 | 695.52 | 646.08 | 641.76 | 650.4 | 646.08 | 647.52
2000-12-09 00:00:00 | 647.04 | 646.08 | 648.48 | 645.6 | 645.12 | 645.6 | 649.44 | 636 | 632.16 | 634.56 | 640.32 | 651.84 | 682.08 | 665.76 | 656.64 | 656.16 | 657.6 | 657.6 | 648.96 | 650.88 | 650.88 | 649.92 | 654.24 | 657.6
2000-12-10 00:00:00 | 655.2 | 656.16 | 658.08 | 658.08 | 656.16 | 655.68 | 650.88 | 641.76 | 636.96 | 636.48 | 638.88 | 632.16 | 633.12 | 637.92 | 635.52 | 636 | 648.48 | 649.92 | 647.52 | 647.04 | 647.52 | 648 | 648.48 | 646.56
2000-12-11 00:00:00 | 645.6 | 647.52 | 648 | 650.88 | 651.84 | 706.08 | 784.8 | 862.56 | 973.92 | 1000.8 | 991.68 | 958.08 | 950.4 | 975.36 | 972.96 | 928.8 | 912.96 | 849.6 | 740.64 | 721.44 | 692.64 | 686.88 | 670.56 | 662.88
2000-12-12 00:00:00 | 660.48 | 658.56 | 656.16 | 658.56 | 663.84 | 723.84 | 790.56 | 716.16 | 850.56 | 920.64 | 924 | 926.88 | 910.08 | 898.08 | 880.8 | 889.44 | 875.04 | 826.08 | 723.84 | 712.32 | 690.72 | 678.72 | 659.04 | 654.72
2000-12-13 00:00:00 | 650.4 | 649.44 | 650.4 | 649.92 | 649.44 | 703.2 | 756 | 802.08 | 849.12 | 888.48 | 891.36 | 906.24 | 897.12 | 891.84 | 931.68 | 938.88 | 896.16 | 832.32 | 720.48 | 716.64 | 704.16 | 701.76 | 680.64 | 675.84
2000-12-14 00:00:00 | 672 | 672.48 | 673.44 | 677.28 | 680.64 | 732.48 | 779.52 | 801.6 | 844.32 | 895.68 | 936.96 | 970.56 | 975.84 | 954.72 | 950.4 | 925.44 | 896.64 | 863.52 | 776.16 | 752.16 | 748.32 | 741.12 | 724.32 | 718.08
2000-12-15 00:00:00 | 708.48 | 705.12 | 695.52 | 674.4 | 656.64 | 716.16 | 769.44 | 818.88 | 860.64 | 879.84 | 891.36 | 941.28 | 965.28 | 953.28 | 958.08 | 929.76 | 890.4 | 848.16 | 748.32 | 733.92 | 719.52 | 701.76 | 690.72 | 688.32
2000-12-16 00:00:00 | 687.84 | 684.48 | 684.48 | 678.72 | 679.68 | 681.12 | 676.8 | 670.56 | 669.6 | 670.08 | 675.84 | 682.56 | 701.28 | 758.88 | 683.04 | 660 | 667.2 | 664.32 | 659.04 | 648.96 | 646.56 | 646.08 | 646.56 | 648.96
2000-12-17 00:00:00 | 644.16 | 645.12 | 645.12 | 653.28 | 663.36 | 660.96 | 670.08 | 671.04 | 660.48 | 680.64 | 704.64 | 699.84 | 702.24 | 702.72 | 705.6 | 714.24 | 722.4 | 721.92 | 711.84 | 710.88 | 689.28 | 677.28 | 677.28 | 657.12
2000-12-18 00:00:00 | 644.64 | 634.08 | 634.56 | 630.72 | 627.84 | 715.2 | 785.28 | 836.16 | 891.36 | 925.44 | 943.68 | 972 | 968.16 | 959.52 | 922.08 | 888.48 | 864.48 | 842.88 | 760.32 | 743.04 | 725.28 | 715.2 | 695.04 | 691.2
2000-12-19 00:00:00 | 693.12 | 694.56 | 687.84 | 689.76 | 688.32 | 755.04 | 803.04 | 851.04 | 887.04 | 899.52 | 909.6 | 915.36 | 912 | 890.88 | 870.72 | 857.28 | 828.48 | 778.56 | 676.32 | 645.6 | 618.72 | 603.36 | 576.96 | 578.4
2000-12-20 00:00:00 | 573.12 | 572.64 | 574.56 | 573.6 | 580.32 | 611.04 | 670.08 | 715.2 | 757.92 | 808.8 | 844.8 | 850.56 | 860.64 | 858.72 | 869.76 | 856.8 | 825.6 | 804.96 | 705.12 | 668.16 | 633.12 | 619.68 | 605.76 | 600.48
2000-12-21 00:00:00 | 600.96 | 598.56 | 591.36 | 591.84 | 595.2 | 644.16 | 723.84 | 783.84 | 829.44 | 863.04 | 893.76 | 895.2 | 895.68 | 904.32 | 909.6 | 898.56 | 859.68 | 820.32 | 715.68 | 705.6 | 693.6 | 673.92 | 658.08 | 659.52
2000-12-22 00:00:00 | 659.52 | 657.6 | 655.2 | 657.6 | 657.6 | 716.16 | 749.28 | 769.92 | 802.08 | 829.92 | 845.28 | 850.56 | 852.48 | 856.32 | 853.44 | 828.96 | 797.76 | 775.2 | 713.28 | 706.08 | 684.96 | 672.96 | 667.2 | 667.2
2000-12-23 00:00:00 | 665.28 | 661.44 | 661.44 | 662.88 | 660.48 | 663.36 | 663.36 | 650.88 | 654.24 | 658.56 | 663.36 | 660.96 | 661.44 | 660.96 | 657.6 | 659.52 | 662.88 | 670.08 | 664.8 | 664.32 | 661.92 | 663.36 | 663.36 | 662.88
2000-12-24 00:00:00 | 661.44 | 659.04 | 659.04 | 658.56 | 660.48 | 660 | 654.72 | 648.48 | 642.72 | 642.24 | 646.08 | 648.48 | 650.88 | 655.2 | 654.24 | 653.76 | 664.8 | 668.64 | 668.16 | 670.08 | 667.68 | 667.2 | 664.32 | 662.88
2000-12-25 00:00:00 | 665.28 | 664.8 | 660.96 | 659.52 | 660.96 | 710.88 | 713.28 | 681.12 | 676.32 | 676.32 | 674.4 | 675.84 | 676.8 | 674.88 | 675.84 | 676.8 | 687.84 | 686.88 | 659.04 | 659.52 | 659.52 | 659.52 | 660.96 | 661.92
2000-12-26 00:00:00 | 656.64 | 662.88 | 661.92 | 659.04 | 652.8 | 677.76 | 712.8 | 740.64 | 777.6 | 797.28 | 825.12 | 831.36 | 837.12 | 826.08 | 832.32 | 819.84 | 796.32 | 775.2 | 720 | 715.2 | 706.56 | 695.04 | 688.8 | 686.4
2000-12-27 00:00:00 | 679.68 | 676.8 | 682.56 | 676.8 | 691.2 | 732 | 750.24 | 778.56 | 811.68 | 837.6 | 835.68 | 839.04 | 841.92 | 835.2 | 829.44 | 807.84 | 792.48 | 761.76 | 695.04 | 682.56 | 676.8 | 660.96 | 645.12 | 643.2
2000-12-28 00:00:00 | 639.84 | 638.4 | 638.4 | 639.36 | 643.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 718.08 | 709.92 | 701.28 | 688.32 | 684
2000-12-29 00:00:00 | 690.24 | 684 | 678.24 | 672.48 | 672.48 | 718.56 | 757.92 | 777.6 | 820.32 | 858.24 | 886.56 | 863.04 | 852 | 882.24 | 885.6 | 863.52 | 839.52 | 807.36 | 721.92 | 711.36 | 686.88 | 680.64 | 678.24 | 670.56
2000-12-30 00:00:00 | 667.2 | 670.08 | 667.68 | 665.76 | 665.76 | 669.6 | 664.8 | 664.32 | 653.28 | 654.72 | 662.88 | 663.84 | 670.08 | 673.92 | 671.52 | 678.72 | 680.64 | 686.4 | 680.16 | 681.6 | 679.2 | 669.6 | 665.28 | 666.72
2000-12-31 00:00:00 | 667.68 | 662.4 | 662.4 | 661.92 | 660.48 | 663.36 | 661.92 | 655.68 | 648 | 652.32 | 651.84 | 651.36 | 652.32 | 648.48 | 650.4 | 648.48 | 658.08 | 669.12 | 668.64 | 666.24 | 666.72 | 667.68 | 665.28 | 665.28