Spreadsheet: 330848d1404888527-average-calcualtion-for-a-given-date-and-given-time-range-average-time
Sheet: Copper

2008-11-25 00:00:00 | 10:00:00 | 183.8 |  |  | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00
2008-11-25 00:00:00 | 10:01:00 | 182.95 |  | 2008-11-25 00:00:00 | 183.8 | 184.8 | 184.65 | 183.65
2008-11-25 00:00:00 | 10:02:00 | 182.85 |  | 2008-11-26 00:00:00 | 181.6 | 182.1 | 181.75 | 182.45
2008-11-25 00:00:00 | 10:03:00 | 183 |  | 2008-11-28 00:00:00 | 189.3 | 189.4 | 188.9 | 189.5
2008-11-25 00:00:00 | 10:04:00 | 183.3 |  | 2008-11-29 00:00:00 | 189.4 | 189.2 | 189.25 | 189.35
2008-11-25 00:00:00 | 10:05:00 | 183.5 |  | 2008-12-01 00:00:00 | 189.05 | 189.35 | 188.8 | 189.4
2008-11-25 00:00:00 | 10:06:00 | 183.7 |  | 2008-12-02 00:00:00 | 187.4 | 186.4 | 185 | 184.85
2008-11-25 00:00:00 | 10:07:00 | 183.75
2008-11-25 00:00:00 | 10:08:00 | 183.8 |  |  | Average of C Column Values for the given date and Time
2008-11-25 00:00:00 | 10:09:00 | 183.8 |  |  | 10:00 to 11.00 | 11:00 to 12.00 | 12:00 to 13.00 | 13:00 to 14.00
2008-11-25 00:00:00 | 10:10:00 | 183.95 |  |  | 186.7583333333334 | 186.875 | 186.3916666666667 | 186.5333333333333
2008-11-25 00:00:00 | 10:11:00 | 184.25 |  |  | 10:00:00 | 12:30:00 | 16:00:00 | 1900-01-01 00:00:00
2008-11-25 00:00:00 | 10:12:00 | 184.3 |  |  | To calculate the Average Value from 10:00 to 12:30, then 12:30 to 16:00, 16:00 to end of the Day
2008-11-25 00:00:00 | 10:13:00 | 184.2 |  |  | 10:00 to 12:30 | 12:30 to 16:00 | 16:00 to upto End of the Day
2008-11-25 00:00:00 | 10:14:00 | 184.3 |  | 2008-11-25 00:00:00 | 184.3493103448276 | 184.2208530805688 | 182.4464210526316
2008-11-25 00:00:00 | 10:15:00 | 184.4 |  | 2008-11-26 00:00:00 | 181.929 | 184.0170616113744 | 186.1255274261605
2008-11-25 00:00:00 | 10:16:00 | 184.35 |  | 2008-11-28 00:00:00 | 189.5251677852349 | 189.075238095238 | 187.974
2008-11-25 00:00:00 | 10:17:00 | 184.45 |  | 2008-11-29 00:00:00 | 189.2118705035973 | 189.3759493670887 | #N/A
2008-11-25 00:00:00 | 10:18:00 | 184.4 |  | 2008-12-01 00:00:00 | 188.8953642384106 | 189.9822274881517 | 188.7499999999999
2008-11-25 00:00:00 | 10:19:00 | 184.4 |  | 2008-12-02 00:00:00 | 185.9708609271523 | 184.2805687203791 | 184.6
2008-11-25 00:00:00 | 10:20:00 | 184.8
2008-11-25 00:00:00 | 10:21:00 | 185.1
2008-11-25 00:00:00 | 10:22:00 | 185.1
2008-11-25 00:00:00 | 10:23:00 | 185.25
2008-11-25 00:00:00 | 10:24:00 | 185.1
2008-11-25 00:00:00 | 10:25:00 | 184.95
2008-11-25 00:00:00 | 10:26:00 | 184.75
2008-11-25 00:00:00 | 10:27:00 | 184.7
2008-11-25 00:00:00 | 10:28:00 | 184.9
2008-11-25 00:00:00 | 10:29:00 | 184.9
2008-11-25 00:00:00 | 10:30:00 | 185.05
2008-11-25 00:00:00 | 10:31:00 | 184.9
2008-11-25 00:00:00 | 10:32:00 | 184.8
2008-11-25 00:00:00 | 10:33:00 | 184.95
2008-11-25 00:00:00 | 10:34:00 | 184.9
2008-11-25 00:00:00 | 10:35:00 | 184.9
2008-11-25 00:00:00 | 10:36:00 | 184.8
2008-11-25 00:00:00 | 10:37:00 | 184.8
2008-11-25 00:00:00 | 10:38:00 | 184.9
2008-11-25 00:00:00 | 10:39:00 | 184.6
2008-11-25 00:00:00 | 10:40:00 | 184.6
2008-11-25 00:00:00 | 10:41:00 | 184.6
2008-11-25 00:00:00 | 10:42:00 | 184.9
2008-11-25 00:00:00 | 10:43:00 | 184.7
2008-11-25 00:00:00 | 10:44:00 | 184.7
2008-11-25 00:00:00 | 10:45:00 | 184.7
2008-11-25 00:00:00 | 10:46:00 | 184.75
2008-11-25 00:00:00 | 10:47:00 | 184.85
2008-11-25 00:00:00 | 10:48:00 | 184.8
2008-11-25 00:00:00 | 10:49:00 | 184.8
2008-11-25 00:00:00 | 10:50:00 | 184.75
2008-11-25 00:00:00 | 10:51:00 | 184.75
2008-11-25 00:00:00 | 10:52:00 | 184.6
2008-11-25 00:00:00 | 10:53:00 | 184.6
2008-11-25 00:00:00 | 10:54:00 | 184.65
2008-11-25 00:00:00 | 10:55:00 | 184.6
2008-11-25 00:00:00 | 10:56:00 | 184.6
2008-11-25 00:00:00 | 10:57:00 | 184.65
2008-11-25 00:00:00 | 10:58:00 | 184.65
2008-11-25 00:00:00 | 10:59:00 | 184.7
2008-11-25 00:00:00 | 11:00:00 | 184.8
2008-11-25 00:00:00 | 11:01:00 | 184.75
2008-11-25 00:00:00 | 11:02:00 | 184.55
2008-11-25 00:00:00 | 11:03:00 | 184.45
2008-11-25 00:00:00 | 11:04:00 | 184.35
2008-11-25 00:00:00 | 11:05:00 | 184.4
2008-11-25 00:00:00 | 11:06:00 | 184.45
2008-11-25 00:00:00 | 11:07:00 | 184.35
2008-11-25 00:00:00 | 11:08:00 | 184.3
2008-11-25 00:00:00 | 11:09:00 | 184.35
2008-11-25 00:00:00 | 11:10:00 | 184.3
2008-11-25 00:00:00 | 11:17:00 | 183.7
2008-11-25 00:00:00 | 11:18:00 | 183.75
2008-11-25 00:00:00 | 11:19:00 | 183.7
2008-11-25 00:00:00 | 11:20:00 | 183.7
2008-11-25 00:00:00 | 11:21:00 | 183.85
2008-11-25 00:00:00 | 11:22:00 | 183.85
2008-11-25 00:00:00 | 11:23:00 | 183.8
2008-11-25 00:00:00 | 11:24:00 | 183.75
2008-11-25 00:00:00 | 11:25:00 | 183.8
2008-11-25 00:00:00 | 11:26:00 | 183.8
2008-11-25 00:00:00 | 11:27:00 | 183.85
2008-11-25 00:00:00 | 11:28:00 | 183.8
2008-11-25 00:00:00 | 11:29:00 | 184.1
2008-11-25 00:00:00 | 11:30:00 | 184
2008-11-25 00:00:00 | 11:31:00 | 183.85
2008-11-25 00:00:00 | 11:32:00 | 183.9
2008-11-25 00:00:00 | 11:33:00 | 183.95
2008-11-25 00:00:00 | 11:34:00 | 184.15
2008-11-25 00:00:00 | 11:35:00 | 184.1
2008-11-25 00:00:00 | 11:36:00 | 184
2008-11-25 00:00:00 | 11:37:00 | 184.1
2008-11-25 00:00:00 | 11:38:00 | 184.2
2008-11-25 00:00:00 | 11:39:00 | 184.15
2008-11-25 00:00:00 | 11:40:00 | 184.1
2008-11-25 00:00:00 | 11:41:00 | 184.15
2008-11-25 00:00:00 | 11:42:00 | 184.25
2008-11-25 00:00:00 | 11:43:00 | 184.3
2008-11-25 00:00:00 | 11:44:00 | 184.3
2008-11-25 00:00:00 | 11:45:00 | 184.7
2008-11-25 00:00:00 | 11:46:00 | 184.5
2008-11-25 00:00:00 | 11:47:00 | 184.5
2008-11-25 00:00:00 | 11:48:00 | 184.55
2008-11-25 00:00:00 | 11:49:00 | 184.6
2008-11-25 00:00:00 | 11:50:00 | 184.65
2008-11-25 00:00:00 | 11:51:00 | 184.75
2008-11-25 00:00:00 | 11:52:00 | 184.5
2008-11-25 00:00:00 | 11:53:00 | 184.45
2008-11-25 00:00:00 | 11:54:00 | 184.5
2008-11-25 00:00:00 | 11:55:00 | 184.55
2008-11-25 00:00:00 | 11:56:00 | 184.5
2008-11-25 00:00:00 | 11:57:00 | 184.65
2008-11-25 00:00:00 | 11:58:00 | 184.7
2008-11-25 00:00:00 | 11:59:00 | 184.55
2008-11-25 00:00:00 | 12:00:00 | 184.65
2008-11-25 00:00:00 | 12:01:00 | 184.75
2008-11-25 00:00:00 | 12:02:00 | 184.65
2008-11-25 00:00:00 | 12:03:00 | 184.65
2008-11-25 00:00:00 | 12:04:00 | 184.7
2008-11-25 00:00:00 | 12:05:00 | 184.7
2008-11-25 00:00:00 | 12:06:00 | 184.7
2008-11-25 00:00:00 | 12:07:00 | 184.65
2008-11-25 00:00:00 | 12:08:00 | 184.6
2008-11-25 00:00:00 | 12:09:00 | 184.65
2008-11-25 00:00:00 | 12:10:00 | 184.45
2008-11-25 00:00:00 | 12:11:00 | 184.35
2008-11-25 00:00:00 | 12:12:00 | 184.25
2008-11-25 00:00:00 | 12:13:00 | 184.25
2008-11-25 00:00:00 | 12:14:00 | 184.25
2008-11-25 00:00:00 | 12:15:00 | 184.25
2008-11-25 00:00:00 | 12:16:00 | 184.15
2008-11-25 00:00:00 | 12:17:00 | 184
2008-11-25 00:00:00 | 12:18:00 | 184.15
2008-11-25 00:00:00 | 12:19:00 | 184
2008-11-25 00:00:00 | 12:20:00 | 184
2008-11-25 00:00:00 | 12:21:00 | 184
2008-11-25 00:00:00 | 12:22:00 | 184.1
2008-11-25 00:00:00 | 12:23:00 | 184.1
2008-11-25 00:00:00 | 12:24:00 | 184.15
2008-11-25 00:00:00 | 12:25:00 | 184.1
2008-11-25 00:00:00 | 12:26:00 | 184
2008-11-25 00:00:00 | 12:27:00 | 184
2008-11-25 00:00:00 | 12:28:00 | 183.85
2008-11-25 00:00:00 | 12:29:00 | 183.7
2008-11-25 00:00:00 | 12:30:00 | 183.65
2008-11-25 00:00:00 | 12:31:00 | 183.7
2008-11-25 00:00:00 | 12:32:00 | 183.75
2008-11-25 00:00:00 | 12:33:00 | 183.9
2008-11-25 00:00:00 | 12:34:00 | 183.8
2008-11-25 00:00:00 | 12:35:00 | 183.75
2008-11-25 00:00:00 | 12:36:00 | 183.75
2008-11-25 00:00:00 | 12:37:00 | 183.7
2008-11-25 00:00:00 | 12:38:00 | 183.6
2008-11-25 00:00:00 | 12:39:00 | 183.4
2008-11-25 00:00:00 | 12:40:00 | 183.3
2008-11-25 00:00:00 | 12:41:00 | 183.35
2008-11-25 00:00:00 | 12:42:00 | 183.45
2008-11-25 00:00:00 | 12:43:00 | 183.7
2008-11-25 00:00:00 | 12:44:00 | 183.65
2008-11-25 00:00:00 | 12:45:00 | 183.6
2008-11-25 00:00:00 | 12:46:00 | 183.6
2008-11-25 00:00:00 | 12:47:00 | 183.6
2008-11-25 00:00:00 | 12:48:00 | 183.65
2008-11-25 00:00:00 | 12:49:00 | 183.65
2008-11-25 00:00:00 | 12:50:00 | 183.75
2008-11-25 00:00:00 | 12:51:00 | 183.55
2008-11-25 00:00:00 | 12:52:00 | 183.4
2008-11-25 00:00:00 | 12:53:00 | 183.45
2008-11-25 00:00:00 | 12:54:00 | 183.55
2008-11-25 00:00:00 | 12:55:00 | 183.45
2008-11-25 00:00:00 | 12:56:00 | 183.4
2008-11-25 00:00:00 | 12:57:00 | 183.5
2008-11-25 00:00:00 | 12:58:00 | 183.5
2008-11-25 00:00:00 | 12:59:00 | 183.65
2008-11-25 00:00:00 | 13:00:00 | 183.65
2008-11-25 00:00:00 | 13:01:00 | 183.75
2008-11-25 00:00:00 | 13:02:00 | 183.95
2008-11-25 00:00:00 | 13:03:00 | 184.05
2008-11-25 00:00:00 | 13:04:00 | 184.2
2008-11-25 00:00:00 | 13:05:00 | 184.25
2008-11-25 00:00:00 | 13:06:00 | 184.35
2008-11-25 00:00:00 | 13:07:00 | 184.9
2008-11-25 00:00:00 | 13:08:00 | 184.8
2008-11-25 00:00:00 | 13:09:00 | 185.2
2008-11-25 00:00:00 | 13:10:00 | 184.8
2008-11-25 00:00:00 | 13:11:00 | 184.65
2008-11-25 00:00:00 | 13:12:00 | 184.75
2008-11-25 00:00:00 | 13:13:00 | 184.7
2008-11-25 00:00:00 | 13:14:00 | 184.5
2008-11-25 00:00:00 | 13:15:00 | 184.55
2008-11-25 00:00:00 | 13:16:00 | 184.6
2008-11-25 00:00:00 | 13:17:00 | 184.65
2008-11-25 00:00:00 | 13:18:00 | 184.75
2008-11-25 00:00:00 | 13:19:00 | 184.95
2008-11-25 00:00:00 | 13:20:00 | 184.85
2008-11-25 00:00:00 | 13:21:00 | 184.95
2008-11-25 00:00:00 | 13:22:00 | 184.95
2008-11-25 00:00:00 | 13:23:00 | 185
2008-11-25 00:00:00 | 13:24:00 | 184.95
2008-11-25 00:00:00 | 13:25:00 | 184.9
2008-11-25 00:00:00 | 13:26:00 | 184.9
2008-11-25 00:00:00 | 13:27:00 | 185
2008-11-25 00:00:00 | 13:28:00 | 185
2008-11-25 00:00:00 | 13:29:00 | 184.8
2008-11-25 00:00:00 | 13:30:00 | 185.15
2008-11-25 00:00:00 | 13:31:00 | 185
2008-11-25 00:00:00 | 13:32:00 | 184.95
2008-11-25 00:00:00 | 13:33:00 | 184.85
2008-11-25 00:00:00 | 13:34:00 | 184.85
2008-11-25 00:00:00 | 13:35:00 | 184.7
2008-11-25 00:00:00 | 13:36:00 | 184.65
2008-11-25 00:00:00 | 13:37:00 | 184.65
2008-11-25 00:00:00 | 13:38:00 | 184.65
2008-11-25 00:00:00 | 13:39:00 | 184.65
2008-11-25 00:00:00 | 13:40:00 | 184.7
2008-11-25 00:00:00 | 13:41:00 | 185
2008-11-25 00:00:00 | 13:42:00 | 184.9
2008-11-25 00:00:00 | 13:43:00 | 184.9
2008-11-25 00:00:00 | 13:44:00 | 185.1
2008-11-25 00:00:00 | 13:45:00 | 185.2
2008-11-25 00:00:00 | 13:46:00 | 185.05
2008-11-25 00:00:00 | 13:47:00 | 185.65
2008-11-25 00:00:00 | 13:48:00 | 186.2
2008-11-25 00:00:00 | 13:49:00 | 186.55
2008-11-25 00:00:00 | 13:50:00 | 187.1
2008-11-25 00:00:00 | 13:51:00 | 187.1
2008-11-25 00:00:00 | 13:52:00 | 187.2
2008-11-25 00:00:00 | 13:53:00 | 187.1
2008-11-25 00:00:00 | 13:54:00 | 186.75
2008-11-25 00:00:00 | 13:55:00 | 186.4
2008-11-25 00:00:00 | 13:56:00 | 186.65
2008-11-25 00:00:00 | 13:57:00 | 186.6
2008-11-25 00:00:00 | 13:58:00 | 186.6
2008-11-25 00:00:00 | 13:59:00 | 186.7
2008-11-25 00:00:00 | 14:00:00 | 186.5
2008-11-25 00:00:00 | 14:01:00 | 186.15
2008-11-25 00:00:00 | 14:02:00 | 186.2
2008-11-25 00:00:00 | 14:03:00 | 186.15
2008-11-25 00:00:00 | 14:04:00 | 186.4
2008-11-25 00:00:00 | 14:05:00 | 186.35
2008-11-25 00:00:00 | 14:06:00 | 186.35
2008-11-25 00:00:00 | 14:07:00 | 186.35
2008-11-25 00:00:00 | 14:08:00 | 186.3
2008-11-25 00:00:00 | 14:09:00 | 186.3
2008-11-25 00:00:00 | 14:10:00 | 186.3
2008-11-25 00:00:00 | 14:11:00 | 185.95
2008-11-25 00:00:00 | 14:12:00 | 185.9
2008-11-25 00:00:00 | 14:13:00 | 185.8
2008-11-25 00:00:00 | 14:14:00 | 185.9
2008-11-25 00:00:00 | 14:15:00 | 185.95
2008-11-25 00:00:00 | 14:16:00 | 185.85
2008-11-25 00:00:00 | 14:17:00 | 185.9
2008-11-25 00:00:00 | 14:18:00 | 185.9
2008-11-25 00:00:00 | 14:19:00 | 185.85
2008-11-25 00:00:00 | 14:20:00 | 185.9
2008-11-25 00:00:00 | 14:21:00 | 185.8
2008-11-25 00:00:00 | 14:22:00 | 185.75
2008-11-25 00:00:00 | 14:23:00 | 185.75
2008-11-25 00:00:00 | 14:24:00 | 185.9
2008-11-25 00:00:00 | 14:25:00 | 185.9
2008-11-25 00:00:00 | 14:26:00 | 185.85
2008-11-25 00:00:00 | 14:27:00 | 185.85
2008-11-25 00:00:00 | 14:28:00 | 185.8
2008-11-25 00:00:00 | 14:29:00 | 185.9
2008-11-25 00:00:00 | 14:30:00 | 186
2008-11-25 00:00:00 | 14:31:00 | 185.45
2008-11-25 00:00:00 | 14:32:00 | 184.8
2008-11-25 00:00:00 | 14:33:00 | 184.5
2008-11-25 00:00:00 | 14:34:00 | 184.15
2008-11-25 00:00:00 | 14:35:00 | 184.55
2008-11-25 00:00:00 | 14:36:00 | 184.4
2008-11-25 00:00:00 | 14:37:00 | 184.55
2008-11-25 00:00:00 | 14:38:00 | 184.05
2008-11-25 00:00:00 | 14:39:00 | 184.2
2008-11-25 00:00:00 | 14:40:00 | 184.3
2008-11-25 00:00:00 | 14:41:00 | 184.45
2008-11-25 00:00:00 | 14:42:00 | 184.55
2008-11-25 00:00:00 | 14:43:00 | 184.4
2008-11-25 00:00:00 | 14:44:00 | 184.4
2008-11-25 00:00:00 | 14:45:00 | 184.55
2008-11-25 00:00:00 | 14:46:00 | 184.45
2008-11-25 00:00:00 | 14:47:00 | 184.6
2008-11-25 00:00:00 | 14:48:00 | 184.4
2008-11-25 00:00:00 | 14:49:00 | 184.35
2008-11-25 00:00:00 | 14:50:00 | 184.35
2008-11-25 00:00:00 | 14:51:00 | 184.4
2008-11-25 00:00:00 | 14:52:00 | 184.2
2008-11-25 00:00:00 | 14:53:00 | 184.15
2008-11-25 00:00:00 | 14:54:00 | 183.95
2008-11-25 00:00:00 | 14:55:00 | 184.15
2008-11-25 00:00:00 | 14:56:00 | 184.25
2008-11-25 00:00:00 | 14:57:00 | 184.1
2008-11-25 00:00:00 | 14:58:00 | 184.3
2008-11-25 00:00:00 | 14:59:00 | 184.15
2008-11-25 00:00:00 | 15:00:00 | 184.25
2008-11-25 00:00:00 | 15:01:00 | 184
2008-11-25 00:00:00 | 15:02:00 | 184
2008-11-25 00:00:00 | 15:03:00 | 184.15
2008-11-25 00:00:00 | 15:04:00 | 184.35
2008-11-25 00:00:00 | 15:05:00 | 184.25
2008-11-25 00:00:00 | 15:06:00 | 184.25
2008-11-25 00:00:00 | 15:07:00 | 184.25
2008-11-25 00:00:00 | 15:08:00 | 184.1
2008-11-25 00:00:00 | 15:09:00 | 184.2
2008-11-25 00:00:00 | 15:10:00 | 184.15
2008-11-25 00:00:00 | 15:11:00 | 184.15
2008-11-25 00:00:00 | 15:12:00 | 184.15
2008-11-25 00:00:00 | 15:13:00 | 184.1
2008-11-25 00:00:00 | 15:14:00 | 183.8
2008-11-25 00:00:00 | 15:15:00 | 182.85
2008-11-25 00:00:00 | 15:16:00 | 182.75
2008-11-25 00:00:00 | 15:17:00 | 182.15
2008-11-25 00:00:00 | 15:18:00 | 182
2008-11-25 00:00:00 | 15:19:00 | 181.6
2008-11-25 00:00:00 | 15:20:00 | 181.75
2008-11-25 00:00:00 | 15:21:00 | 181.8
2008-11-25 00:00:00 | 15:22:00 | 182.05
2008-11-25 00:00:00 | 15:23:00 | 182.3
2008-11-25 00:00:00 | 15:24:00 | 182.5
2008-11-25 00:00:00 | 15:25:00 | 182.3
2008-11-25 00:00:00 | 15:26:00 | 182.3
2008-11-25 00:00:00 | 15:27:00 | 182.35
2008-11-25 00:00:00 | 15:28:00 | 182.3
2008-11-25 00:00:00 | 15:29:00 | 182.2
2008-11-25 00:00:00 | 15:30:00 | 182.45
2008-11-25 00:00:00 | 15:31:00 | 182.5
2008-11-25 00:00:00 | 15:32:00 | 182.5
2008-11-25 00:00:00 | 15:33:00 | 182.8
2008-11-25 00:00:00 | 15:34:00 | 182.7
2008-11-25 00:00:00 | 15:35:00 | 182.7
2008-11-25 00:00:00 | 15:36:00 | 183.1
2008-11-25 00:00:00 | 15:37:00 | 182.6
2008-11-25 00:00:00 | 15:38:00 | 182.5
2008-11-25 00:00:00 | 15:39:00 | 182.2
2008-11-25 00:00:00 | 15:40:00 | 182.3
2008-11-25 00:00:00 | 15:41:00 | 182.35
2008-11-25 00:00:00 | 15:42:00 | 182.3
2008-11-25 00:00:00 | 15:43:00 | 182.35
2008-11-25 00:00:00 | 15:44:00 | 182.5
2008-11-25 00:00:00 | 15:45:00 | 182.1
2008-11-25 00:00:00 | 15:46:00 | 182.15
2008-11-25 00:00:00 | 15:47:00 | 182.35
2008-11-25 00:00:00 | 15:48:00 | 182.5
2008-11-25 00:00:00 | 15:49:00 | 182.5
2008-11-25 00:00:00 | 15:50:00 | 182.25
2008-11-25 00:00:00 | 15:51:00 | 181.9
2008-11-25 00:00:00 | 15:52:00 | 181.8
2008-11-25 00:00:00 | 15:53:00 | 181.4
2008-11-25 00:00:00 | 15:54:00 | 181.5
2008-11-25 00:00:00 | 15:55:00 | 181.45
2008-11-25 00:00:00 | 15:56:00 | 181.5
2008-11-25 00:00:00 | 15:57:00 | 181.3
2008-11-25 00:00:00 | 15:58:00 | 180.8
2008-11-25 00:00:00 | 15:59:00 | 180.7
2008-11-25 00:00:00 | 16:00:00 | 180.75
2008-11-25 00:00:00 | 16:01:00 | 180.75
2008-11-25 00:00:00 | 16:02:00 | 180.7
2008-11-25 00:00:00 | 16:03:00 | 180.9
2008-11-25 00:00:00 | 16:04:00 | 180.7
2008-11-25 00:00:00 | 16:05:00 | 180.9
2008-11-25 00:00:00 | 16:06:00 | 180.85
2008-11-25 00:00:00 | 16:07:00 | 180.75
2008-11-25 00:00:00 | 16:08:00 | 180.8
2008-11-25 00:00:00 | 16:09:00 | 180.7
2008-11-25 00:00:00 | 16:10:00 | 180.6
2008-11-25 00:00:00 | 16:11:00 | 180.7
2008-11-25 00:00:00 | 16:12:00 | 180.8
2008-11-25 00:00:00 | 16:13:00 | 181.1
2008-11-25 00:00:00 | 16:14:00 | 181.3
2008-11-25 00:00:00 | 16:15:00 | 181.3
2008-11-25 00:00:00 | 16:16:00 | 181.15
2008-11-25 00:00:00 | 16:17:00 | 181.1
2008-11-25 00:00:00 | 16:18:00 | 180.9
2008-11-25 00:00:00 | 16:19:00 | 181.1
2008-11-25 00:00:00 | 16:20:00 | 181.15
2008-11-25 00:00:00 | 16:21:00 | 181.25
2008-11-25 00:00:00 | 16:22:00 | 181.15
2008-11-25 00:00:00 | 16:23:00 | 181.25
2008-11-25 00:00:00 | 16:24:00 | 181.15
2008-11-25 00:00:00 | 16:25:00 | 181.2
2008-11-25 00:00:00 | 16:26:00 | 181.15
2008-11-25 00:00:00 | 16:27:00 | 180.9
2008-11-25 00:00:00 | 16:28:00 | 180.8
2008-11-25 00:00:00 | 16:29:00 | 180.9
2008-11-25 00:00:00 | 16:30:00 | 180.75
2008-11-25 00:00:00 | 16:31:00 | 180.8
2008-11-25 00:00:00 | 16:32:00 | 180.8
2008-11-25 00:00:00 | 16:33:00 | 180.75
2008-11-25 00:00:00 | 16:34:00 | 180.7
2008-11-25 00:00:00 | 16:35:00 | 180.75
2008-11-25 00:00:00 | 16:36:00 | 180.8
2008-11-25 00:00:00 | 16:37:00 | 180.7
2008-11-25 00:00:00 | 16:38:00 | 180.75
2008-11-25 00:00:00 | 16:39:00 | 180.4
2008-11-25 00:00:00 | 16:40:00 | 180.5
2008-11-25 00:00:00 | 16:41:00 | 180.7
2008-11-25 00:00:00 | 16:42:00 | 180.7
2008-11-25 00:00:00 | 16:43:00 | 180.7
2008-11-25 00:00:00 | 16:44:00 | 180.55
2008-11-25 00:00:00 | 16:45:00 | 180.45
2008-11-25 00:00:00 | 16:46:00 | 180.6
2008-11-25 00:00:00 | 16:47:00 | 180.4
2008-11-25 00:00:00 | 16:48:00 | 180.35
2008-11-25 00:00:00 | 16:49:00 | 180.4
2008-11-25 00:00:00 | 16:50:00 | 180.4
2008-11-25 00:00:00 | 16:51:00 | 180.4
2008-11-25 00:00:00 | 16:52:00 | 180.6
2008-11-25 00:00:00 | 16:53:00 | 180.5
2008-11-25 00:00:00 | 16:54:00 | 180.4
2008-11-25 00:00:00 | 16:55:00 | 180.35
2008-11-25 00:00:00 | 16:56:00 | 180.2
2008-11-25 00:00:00 | 16:57:00 | 179.25
2008-11-25 00:00:00 | 16:58:00 | 179
2008-11-25 00:00:00 | 16:59:00 | 179.3
2008-11-25 00:00:00 | 17:00:00 | 179.4
2008-11-25 00:00:00 | 17:01:00 | 179.45
2008-11-25 00:00:00 | 17:02:00 | 179.7
2008-11-25 00:00:00 | 17:03:00 | 179.75
2008-11-25 00:00:00 | 17:04:00 | 179.85
2008-11-25 00:00:00 | 17:05:00 | 179.65
2008-11-25 00:00:00 | 17:06:00 | 180
2008-11-25 00:00:00 | 17:07:00 | 180.2
2008-11-25 00:00:00 | 17:08:00 | 180.3
2008-11-25 00:00:00 | 17:09:00 | 179.75
2008-11-25 00:00:00 | 17:10:00 | 179.75
2008-11-25 00:00:00 | 17:11:00 | 179.75
2008-11-25 00:00:00 | 17:12:00 | 179.85
2008-11-25 00:00:00 | 17:13:00 | 179.8
2008-11-25 00:00:00 | 17:14:00 | 179.85
2008-11-25 00:00:00 | 17:15:00 | 180.1
2008-11-25 00:00:00 | 17:16:00 | 180.2
2008-11-25 00:00:00 | 17:17:00 | 180.45
2008-11-25 00:00:00 | 17:18:00 | 180.4
2008-11-25 00:00:00 | 17:19:00 | 180.55
2008-11-25 00:00:00 | 17:20:00 | 181
2008-11-25 00:00:00 | 17:21:00 | 181.35
2008-11-25 00:00:00 | 17:22:00 | 181.45
2008-11-25 00:00:00 | 17:23:00 | 181.25
2008-11-25 00:00:00 | 17:24:00 | 181.3
2008-11-25 00:00:00 | 17:25:00 | 181.5
2008-11-25 00:00:00 | 17:26:00 | 181.75
2008-11-25 00:00:00 | 17:27:00 | 182
2008-11-25 00:00:00 | 17:28:00 | 181.7
2008-11-25 00:00:00 | 17:29:00 | 181.65
2008-11-25 00:00:00 | 17:30:00 | 181.75
2008-11-25 00:00:00 | 17:31:00 | 181.8
2008-11-25 00:00:00 | 17:32:00 | 182.05
2008-11-25 00:00:00 | 17:33:00 | 181.95
2008-11-25 00:00:00 | 17:34:00 | 181.65
2008-11-25 00:00:00 | 17:35:00 | 181.65
2008-11-25 00:00:00 | 17:36:00 | 181.95
2008-11-25 00:00:00 | 17:37:00 | 181.5
2008-11-25 00:00:00 | 17:38:00 | 181.3
2008-11-25 00:00:00 | 17:39:00 | 181.25
2008-11-25 00:00:00 | 17:40:00 | 181.25
2008-11-25 00:00:00 | 17:41:00 | 181.35
2008-11-25 00:00:00 | 17:42:00 | 181.4
2008-11-25 00:00:00 | 17:43:00 | 181.1
2008-11-25 00:00:00 | 17:44:00 | 181
2008-11-25 00:00:00 | 17:45:00 | 181.05
2008-11-25 00:00:00 | 17:46:00 | 181.1
2008-11-25 00:00:00 | 17:47:00 | 181
2008-11-25 00:00:00 | 17:48:00 | 181.1
2008-11-25 00:00:00 | 17:49:00 | 181.2
2008-11-25 00:00:00 | 17:50:00 | 180.9
2008-11-25 00:00:00 | 17:51:00 | 180.9
2008-11-25 00:00:00 | 17:52:00 | 180.8
2008-11-25 00:00:00 | 17:53:00 | 180.95
2008-11-25 00:00:00 | 17:54:00 | 180.9
2008-11-25 00:00:00 | 17:55:00 | 181.05
2008-11-25 00:00:00 | 17:56:00 | 181.35
2008-11-25 00:00:00 | 17:57:00 | 181.25
2008-11-25 00:00:00 | 17:58:00 | 181.05
2008-11-25 00:00:00 | 17:59:00 | 181.15
2008-11-25 00:00:00 | 18:00:00 | 180.95
2008-11-25 00:00:00 | 18:01:00 | 180.85
2008-11-25 00:00:00 | 18:02:00 | 180.85
2008-11-25 00:00:00 | 18:03:00 | 180.9
2008-11-25 00:00:00 | 18:04:00 | 180.65
2008-11-25 00:00:00 | 18:05:00 | 180.7
2008-11-25 00:00:00 | 18:06:00 | 180.65
2008-11-25 00:00:00 | 18:07:00 | 180.55
2008-11-25 00:00:00 | 18:08:00 | 180.65
2008-11-25 00:00:00 | 18:09:00 | 180.6
2008-11-25 00:00:00 | 18:10:00 | 180.35
2008-11-25 00:00:00 | 18:11:00 | 180.3
2008-11-25 00:00:00 | 18:12:00 | 180.4
2008-11-25 00:00:00 | 18:13:00 | 180.45
2008-11-25 00:00:00 | 18:14:00 | 180.15
2008-11-25 00:00:00 | 18:15:00 | 180.45
2008-11-25 00:00:00 | 18:16:00 | 180.3
2008-11-25 00:00:00 | 18:17:00 | 180
2008-11-25 00:00:00 | 18:18:00 | 179.9
2008-11-25 00:00:00 | 18:19:00 | 179.95
2008-11-25 00:00:00 | 18:20:00 | 179.9
2008-11-25 00:00:00 | 18:21:00 | 179.7
2008-11-25 00:00:00 | 18:22:00 | 179.9
2008-11-25 00:00:00 | 18:23:00 | 180.2
2008-11-25 00:00:00 | 18:24:00 | 180.15
2008-11-25 00:00:00 | 18:25:00 | 180.3
2008-11-25 00:00:00 | 18:26:00 | 180.45
2008-11-25 00:00:00 | 18:27:00 | 180.2
2008-11-25 00:00:00 | 18:28:00 | 180.1
2008-11-25 00:00:00 | 18:29:00 | 179.9
2008-11-25 00:00:00 | 18:30:00 | 179.95
2008-11-25 00:00:00 | 18:31:00 | 179.85
2008-11-25 00:00:00 | 18:32:00 | 179.9
2008-11-25 00:00:00 | 18:33:00 | 179.95
2008-11-25 00:00:00 | 18:34:00 | 179.75
2008-11-25 00:00:00 | 18:35:00 | 179.4
2008-11-25 00:00:00 | 18:36:00 | 179.3
2008-11-25 00:00:00 | 18:37:00 | 179.05
2008-11-25 00:00:00 | 18:38:00 | 179.45
2008-11-25 00:00:00 | 18:39:00 | 179.55
2008-11-25 00:00:00 | 18:40:00 | 179.4
2008-11-25 00:00:00 | 18:41:00 | 179.2
2008-11-25 00:00:00 | 18:42:00 | 179.5
2008-11-25 00:00:00 | 18:43:00 | 179.4
2008-11-25 00:00:00 | 18:44:00 | 179.35
2008-11-25 00:00:00 | 18:45:00 | 179.45
2008-11-25 00:00:00 | 18:46:00 | 179.5
2008-11-25 00:00:00 | 18:47:00 | 179.75
2008-11-25 00:00:00 | 18:48:00 | 180.4
2008-11-25 00:00:00 | 18:49:00 | 180.85
2008-11-25 00:00:00 | 18:50:00 | 181.2
2008-11-25 00:00:00 | 18:51:00 | 180.85
2008-11-25 00:00:00 | 18:52:00 | 181.15
2008-11-25 00:00:00 | 18:53:00 | 181.05
2008-11-25 00:00:00 | 18:54:00 | 180.5
2008-11-25 00:00:00 | 18:55:00 | 180.35
2008-11-25 00:00:00 | 18:56:00 | 180.3
2008-11-25 00:00:00 | 18:57:00 | 180.2
2008-11-25 00:00:00 | 18:58:00 | 180.45
2008-11-25 00:00:00 | 18:59:00 | 180.45
2008-11-25 00:00:00 | 19:00:00 | 180.45
2008-11-25 00:00:00 | 19:01:00 | 180.4
2008-11-25 00:00:00 | 19:02:00 | 180.5
2008-11-25 00:00:00 | 19:03:00 | 181.15
2008-11-25 00:00:00 | 19:04:00 | 181.25
2008-11-25 00:00:00 | 19:05:00 | 181.6
2008-11-25 00:00:00 | 19:06:00 | 181.8
2008-11-25 00:00:00 | 19:07:00 | 182.2
2008-11-25 00:00:00 | 19:08:00 | 182.1
2008-11-25 00:00:00 | 19:09:00 | 181.9
2008-11-25 00:00:00 | 19:10:00 | 182.35
2008-11-25 00:00:00 | 19:11:00 | 182.3
2008-11-25 00:00:00 | 19:12:00 | 182.95
2008-11-25 00:00:00 | 19:13:00 | 183
2008-11-25 00:00:00 | 19:14:00 | 183.2
2008-11-25 00:00:00 | 19:15:00 | 183.25
2008-11-25 00:00:00 | 19:16:00 | 184.1
2008-11-25 00:00:00 | 19:17:00 | 184.15
2008-11-25 00:00:00 | 19:18:00 | 183.65
2008-11-25 00:00:00 | 19:19:00 | 183.4
2008-11-25 00:00:00 | 19:20:00 | 183.35
2008-11-25 00:00:00 | 19:21:00 | 183.4
2008-11-25 00:00:00 | 19:22:00 | 183.3
2008-11-25 00:00:00 | 19:23:00 | 183.35
2008-11-25 00:00:00 | 19:24:00 | 183.65
2008-11-25 00:00:00 | 19:25:00 | 183
2008-11-25 00:00:00 | 19:26:00 | 183.05
2008-11-25 00:00:00 | 19:27:00 | 183.1
2008-11-25 00:00:00 | 19:28:00 | 183.1
2008-11-25 00:00:00 | 19:29:00 | 183.35
2008-11-25 00:00:00 | 19:30:00 | 183.3
2008-11-25 00:00:00 | 19:31:00 | 183.1
2008-11-25 00:00:00 | 19:32:00 | 183.25
2008-11-25 00:00:00 | 19:33:00 | 182.9
2008-11-25 00:00:00 | 19:34:00 | 182.25
2008-11-25 00:00:00 | 19:35:00 | 182.5
2008-11-25 00:00:00 | 19:36:00 | 182.65
2008-11-25 00:00:00 | 19:37:00 | 182.65
2008-11-25 00:00:00 | 19:38:00 | 183.2
2008-11-25 00:00:00 | 19:39:00 | 183.1
2008-11-25 00:00:00 | 19:40:00 | 183.1
2008-11-25 00:00:00 | 19:41:00 | 183.2
2008-11-25 00:00:00 | 19:42:00 | 182.95
2008-11-25 00:00:00 | 19:43:00 | 183.3
2008-11-25 00:00:00 | 19:44:00 | 183
2008-11-25 00:00:00 | 19:45:00 | 183.35
2008-11-25 00:00:00 | 19:46:00 | 183.65
2008-11-25 00:00:00 | 19:47:00 | 183.85
2008-11-25 00:00:00 | 19:48:00 | 184.7
2008-11-25 00:00:00 | 19:49:00 | 185.05
2008-11-25 00:00:00 | 19:50:00 | 185.4
2008-11-25 00:00:00 | 19:51:00 | 185.3
2008-11-25 00:00:00 | 19:52:00 | 184.9
2008-11-25 00:00:00 | 19:53:00 | 184.8
2008-11-25 00:00:00 | 19:54:00 | 186.15
2008-11-25 00:00:00 | 19:55:00 | 185.5
2008-11-25 00:00:00 | 19:56:00 | 185.5
2008-11-25 00:00:00 | 19:57:00 | 185.5
2008-11-25 00:00:00 | 19:58:00 | 186.45
2008-11-25 00:00:00 | 19:59:00 | 186.3
2008-11-25 00:00:00 | 20:00:00 | 186.15
2008-11-25 00:00:00 | 20:01:00 | 185.95
2008-11-25 00:00:00 | 20:02:00 | 185.4
2008-11-25 00:00:00 | 20:03:00 | 185.6
2008-11-25 00:00:00 | 20:04:00 | 185.6
2008-11-25 00:00:00 | 20:05:00 | 185.45
2008-11-25 00:00:00 | 20:06:00 | 185
2008-11-25 00:00:00 | 20:07:00 | 185.25
2008-11-25 00:00:00 | 20:08:00 | 184.85
2008-11-25 00:00:00 | 20:09:00 | 184.75
2008-11-25 00:00:00 | 20:10:00 | 184.6
2008-11-25 00:00:00 | 20:11:00 | 184.8
2008-11-25 00:00:00 | 20:12:00 | 184.75
2008-11-25 00:00:00 | 20:13:00 | 184.8
2008-11-25 00:00:00 | 20:14:00 | 184.35
2008-11-25 00:00:00 | 20:15:00 | 184.35
2008-11-25 00:00:00 | 20:16:00 | 184.2
2008-11-25 00:00:00 | 20:17:00 | 183.9
2008-11-25 00:00:00 | 20:18:00 | 183.85
2008-11-25 00:00:00 | 20:19:00 | 184.15
2008-11-25 00:00:00 | 20:20:00 | 184.5
2008-11-25 00:00:00 | 20:21:00 | 184.35
2008-11-25 00:00:00 | 20:22:00 | 184.6
2008-11-25 00:00:00 | 20:23:00 | 184.5
2008-11-25 00:00:00 | 20:24:00 | 184.25
2008-11-25 00:00:00 | 20:25:00 | 184
2008-11-25 00:00:00 | 20:26:00 | 183.7
2008-11-25 00:00:00 | 20:27:00 | 183.45
2008-11-25 00:00:00 | 20:28:00 | 183.6
2008-11-25 00:00:00 | 20:29:00 | 183.45
2008-11-25 00:00:00 | 20:30:00 | 183.4
2008-11-25 00:00:00 | 20:31:00 | 184
2008-11-25 00:00:00 | 20:32:00 | 183.75
2008-11-25 00:00:00 | 20:33:00 | 184.2
2008-11-25 00:00:00 | 20:34:00 | 184.1
2008-11-25 00:00:00 | 20:35:00 | 183.9
2008-11-25 00:00:00 | 20:36:00 | 184.65
2008-11-25 00:00:00 | 20:37:00 | 185.8
2008-11-25 00:00:00 | 20:38:00 | 185.35
2008-11-25 00:00:00 | 20:39:00 | 185.4
2008-11-25 00:00:00 | 20:40:00 | 185.5
2008-11-25 00:00:00 | 20:41:00 | 185.7
2008-11-25 00:00:00 | 20:42:00 | 185.9
2008-11-25 00:00:00 | 20:43:00 | 185.4
2008-11-25 00:00:00 | 20:44:00 | 185.3
2008-11-25 00:00:00 | 20:45:00 | 185.4
2008-11-25 00:00:00 | 20:46:00 | 185.4
2008-11-25 00:00:00 | 20:47:00 | 185.05
2008-11-25 00:00:00 | 20:48:00 | 184.8
2008-11-25 00:00:00 | 20:49:00 | 185.7
2008-11-25 00:00:00 | 20:50:00 | 185.6
2008-11-25 00:00:00 | 20:51:00 | 185.35
2008-11-25 00:00:00 | 20:52:00 | 185.15
2008-11-25 00:00:00 | 20:53:00 | 185
2008-11-25 00:00:00 | 20:54:00 | 185.05
2008-11-25 00:00:00 | 20:55:00 | 185
2008-11-25 00:00:00 | 20:56:00 | 185.2
2008-11-25 00:00:00 | 20:57:00 | 185.3
2008-11-25 00:00:00 | 20:58:00 | 185.45
2008-11-25 00:00:00 | 20:59:00 | 185.9
2008-11-25 00:00:00 | 21:00:00 | 186.15
2008-11-25 00:00:00 | 21:01:00 | 185.7
2008-11-25 00:00:00 | 21:02:00 | 185.7
2008-11-25 00:00:00 | 21:03:00 | 185.55
2008-11-25 00:00:00 | 21:04:00 | 185.5
2008-11-25 00:00:00 | 21:05:00 | 185.5
2008-11-25 00:00:00 | 21:06:00 | 185.4
2008-11-25 00:00:00 | 21:07:00 | 185.1
2008-11-25 00:00:00 | 21:08:00 | 185.1
2008-11-25 00:00:00 | 21:09:00 | 184.5
2008-11-25 00:00:00 | 21:10:00 | 184.5
2008-11-25 00:00:00 | 21:11:00 | 184.05
2008-11-25 00:00:00 | 21:12:00 | 184.1
2008-11-25 00:00:00 | 21:13:00 | 183.6
2008-11-25 00:00:00 | 21:14:00 | 183.75
2008-11-25 00:00:00 | 21:15:00 | 183.9
2008-11-25 00:00:00 | 21:16:00 | 183.95
2008-11-25 00:00:00 | 21:17:00 | 183.5
2008-11-25 00:00:00 | 21:18:00 | 183.3
2008-11-25 00:00:00 | 21:19:00 | 183.2
2008-11-25 00:00:00 | 21:20:00 | 182.75
2008-11-25 00:00:00 | 21:21:00 | 182.75
2008-11-25 00:00:00 | 21:22:00 | 182.45
2008-11-25 00:00:00 | 21:23:00 | 182.5
2008-11-25 00:00:00 | 21:24:00 | 182.7
2008-11-25 00:00:00 | 21:25:00 | 182.25
2008-11-25 00:00:00 | 21:26:00 | 182.45
2008-11-25 00:00:00 | 21:27:00 | 183.1
2008-11-25 00:00:00 | 21:28:00 | 182.8
2008-11-25 00:00:00 | 21:29:00 | 182.55
2008-11-25 00:00:00 | 21:30:00 | 183.1
2008-11-25 00:00:00 | 21:31:00 | 183.15
2008-11-25 00:00:00 | 21:32:00 | 183.15
2008-11-25 00:00:00 | 21:33:00 | 183.15
2008-11-25 00:00:00 | 21:34:00 | 182.8
2008-11-25 00:00:00 | 21:35:00 | 182.7
2008-11-25 00:00:00 | 21:36:00 | 182.4
2008-11-25 00:00:00 | 21:37:00 | 182
2008-11-25 00:00:00 | 21:38:00 | 181.55
2008-11-25 00:00:00 | 21:39:00 | 182
2008-11-25 00:00:00 | 21:40:00 | 182.3
2008-11-25 00:00:00 | 21:41:00 | 182.5
2008-11-25 00:00:00 | 21:42:00 | 182.65
2008-11-25 00:00:00 | 21:43:00 | 182.85
2008-11-25 00:00:00 | 21:44:00 | 183.05
2008-11-25 00:00:00 | 21:45:00 | 182.7
2008-11-25 00:00:00 | 21:46:00 | 182.5
2008-11-25 00:00:00 | 21:47:00 | 182.6
2008-11-25 00:00:00 | 21:48:00 | 183.15
2008-11-25 00:00:00 | 21:49:00 | 183.75
2008-11-25 00:00:00 | 21:50:00 | 183.1
2008-11-25 00:00:00 | 21:51:00 | 183.45
2008-11-25 00:00:00 | 21:52:00 | 183.8
2008-11-25 00:00:00 | 21:53:00 | 183.7
2008-11-25 00:00:00 | 21:54:00 | 184
2008-11-25 00:00:00 | 21:55:00 | 184.4
2008-11-25 00:00:00 | 21:56:00 | 184.75
2008-11-25 00:00:00 | 21:57:00 | 184.65
2008-11-25 00:00:00 | 21:58:00 | 184.65
2008-11-25 00:00:00 | 21:59:00 | 184.6
2008-11-25 00:00:00 | 22:00:00 | 184
2008-11-25 00:00:00 | 22:01:00 | 183.5
2008-11-25 00:00:00 | 22:02:00 | 184
2008-11-25 00:00:00 | 22:03:00 | 183.6
2008-11-25 00:00:00 | 22:04:00 | 183.4
2008-11-25 00:00:00 | 22:05:00 | 183.45
2008-11-25 00:00:00 | 22:06:00 | 183.45
2008-11-25 00:00:00 | 22:07:00 | 183.65
2008-11-25 00:00:00 | 22:08:00 | 183.7
2008-11-25 00:00:00 | 22:09:00 | 183.7
2008-11-25 00:00:00 | 22:10:00 | 183.2
2008-11-25 00:00:00 | 22:11:00 | 183.3
2008-11-25 00:00:00 | 22:12:00 | 183.55
2008-11-25 00:00:00 | 22:13:00 | 183.65
2008-11-25 00:00:00 | 22:14:00 | 184
2008-11-25 00:00:00 | 22:15:00 | 184.15
2008-11-25 00:00:00 | 22:16:00 | 184.3
2008-11-25 00:00:00 | 22:17:00 | 183.9
2008-11-25 00:00:00 | 22:18:00 | 184.3
2008-11-25 00:00:00 | 22:19:00 | 184.6
2008-11-25 00:00:00 | 22:20:00 | 184.25
2008-11-25 00:00:00 | 22:21:00 | 184.2
2008-11-25 00:00:00 | 22:22:00 | 184.2
2008-11-25 00:00:00 | 22:23:00 | 184.2
2008-11-25 00:00:00 | 22:24:00 | 184.15
2008-11-25 00:00:00 | 22:25:00 | 183.8
2008-11-25 00:00:00 | 22:26:00 | 184.1
2008-11-25 00:00:00 | 22:27:00 | 184.2
2008-11-25 00:00:00 | 22:28:00 | 184.15
2008-11-25 00:00:00 | 22:29:00 | 184.05
2008-11-25 00:00:00 | 22:30:00 | 184
2008-11-25 00:00:00 | 22:31:00 | 184.1
2008-11-25 00:00:00 | 22:32:00 | 184
2008-11-25 00:00:00 | 22:33:00 | 184.25
2008-11-25 00:00:00 | 22:34:00 | 184.3
2008-11-25 00:00:00 | 22:35:00 | 184.1
2008-11-25 00:00:00 | 22:36:00 | 183.8
2008-11-25 00:00:00 | 22:37:00 | 183.55
2008-11-25 00:00:00 | 22:38:00 | 183.6
2008-11-25 00:00:00 | 22:39:00 | 183.75
2008-11-25 00:00:00 | 22:40:00 | 183.8
2008-11-25 00:00:00 | 22:41:00 | 183.8
2008-11-25 00:00:00 | 22:42:00 | 183.5
2008-11-25 00:00:00 | 22:43:00 | 183.3
2008-11-25 00:00:00 | 22:44:00 | 183.3
2008-11-25 00:00:00 | 22:45:00 | 183.3
2008-11-25 00:00:00 | 22:46:00 | 183.3
2008-11-25 00:00:00 | 22:47:00 | 183.3
2008-11-25 00:00:00 | 22:48:00 | 183.2
2008-11-25 00:00:00 | 22:49:00 | 183.1
2008-11-25 00:00:00 | 22:50:00 | 183
2008-11-25 00:00:00 | 22:51:00 | 183
2008-11-25 00:00:00 | 22:52:00 | 183.1
2008-11-25 00:00:00 | 22:53:00 | 183.1
2008-11-25 00:00:00 | 22:54:00 | 183.25
2008-11-25 00:00:00 | 22:55:00 | 183.1
2008-11-25 00:00:00 | 22:56:00 | 183.3
2008-11-25 00:00:00 | 22:57:00 | 183.3
2008-11-25 00:00:00 | 22:58:00 | 183.5
2008-11-25 00:00:00 | 22:59:00 | 183.5
2008-11-25 00:00:00 | 23:00:00 | 183.3
2008-11-25 00:00:00 | 23:01:00 | 183.35
2008-11-25 00:00:00 | 23:02:00 | 183.25
2008-11-25 00:00:00 | 23:03:00 | 183.35
2008-11-25 00:00:00 | 23:04:00 | 183.45
2008-11-25 00:00:00 | 23:05:00 | 183.45
2008-11-25 00:00:00 | 23:06:00 | 183.35
2008-11-25 00:00:00 | 23:07:00 | 183.4
2008-11-25 00:00:00 | 23:08:00 | 183.4
2008-11-25 00:00:00 | 23:09:00 | 183.55
2008-11-25 00:00:00 | 23:10:00 | 183.4
2008-11-25 00:00:00 | 23:11:00 | 183.5
2008-11-25 00:00:00 | 23:12:00 | 183.8
2008-11-25 00:00:00 | 23:13:00 | 183.75
2008-11-25 00:00:00 | 23:14:00 | 183.9
2008-11-25 00:00:00 | 23:15:00 | 183.65
2008-11-25 00:00:00 | 23:16:00 | 183.65
2008-11-25 00:00:00 | 23:17:00 | 183.35
2008-11-25 00:00:00 | 23:18:00 | 183.15
2008-11-25 00:00:00 | 23:19:00 | 183.3
2008-11-25 00:00:00 | 23:20:00 | 183.2
2008-11-25 00:00:00 | 23:21:00 | 183.2
2008-11-25 00:00:00 | 23:22:00 | 183.2
2008-11-25 00:00:00 | 23:23:00 | 183.25
2008-11-25 00:00:00 | 23:24:00 | 183.2
2008-11-25 00:00:00 | 23:25:00 | 182.95
2008-11-25 00:00:00 | 23:26:00 | 182.55
2008-11-25 00:00:00 | 23:27:00 | 182.35
2008-11-25 00:00:00 | 23:28:00 | 182.25
2008-11-25 00:00:00 | 23:29:00 | 182.25
2008-11-25 00:00:00 | 23:30:00 | 181.75
2008-11-25 00:00:00 | 23:31:00 | 181.95
2008-11-25 00:00:00 | 23:32:00 | 181.65
2008-11-25 00:00:00 | 23:33:00 | 181.6
2008-11-25 00:00:00 | 23:34:00 | 181.5
2008-11-25 00:00:00 | 23:35:00 | 181.35
2008-11-25 00:00:00 | 23:36:00 | 181.35
2008-11-25 00:00:00 | 23:37:00 | 181.4
2008-11-25 00:00:00 | 23:38:00 | 181.5
2008-11-25 00:00:00 | 23:39:00 | 181.6
2008-11-25 00:00:00 | 23:40:00 | 181.65
2008-11-25 00:00:00 | 23:41:00 | 181.65
2008-11-25 00:00:00 | 23:42:00 | 181.75
2008-11-25 00:00:00 | 23:43:00 | 181.9
2008-11-25 00:00:00 | 23:44:00 | 181.8
2008-11-25 00:00:00 | 23:45:00 | 181.7
2008-11-25 00:00:00 | 23:46:00 | 181.65
2008-11-25 00:00:00 | 23:47:00 | 181.5
2008-11-25 00:00:00 | 23:48:00 | 181.3
2008-11-25 00:00:00 | 23:49:00 | 181
2008-11-25 00:00:00 | 23:50:00 | 180.8
2008-11-25 00:00:00 | 23:51:00 | 180.85
2008-11-25 00:00:00 | 23:52:00 | 180.75
2008-11-25 00:00:00 | 23:53:00 | 180.95
2008-11-25 00:00:00 | 23:54:00 | 180.75
2008-11-26 00:00:00 | 10:00:00 | 181.6
2008-11-26 00:00:00 | 10:01:00 | 181.7
2008-11-26 00:00:00 | 10:02:00 | 182
2008-11-26 00:00:00 | 10:03:00 | 182.3
2008-11-26 00:00:00 | 10:04:00 | 182.2
2008-11-26 00:00:00 | 10:05:00 | 182.3
2008-11-26 00:00:00 | 10:06:00 | 182.35
2008-11-26 00:00:00 | 10:07:00 | 182.35
2008-11-26 00:00:00 | 10:08:00 | 182.2
2008-11-26 00:00:00 | 10:09:00 | 182.1
2008-11-26 00:00:00 | 10:10:00 | 182.15
2008-11-26 00:00:00 | 10:11:00 | 182.35
2008-11-26 00:00:00 | 10:12:00 | 182.25
2008-11-26 00:00:00 | 10:13:00 | 182.15
2008-11-26 00:00:00 | 10:14:00 | 182.2
2008-11-26 00:00:00 | 10:15:00 | 182.1
2008-11-26 00:00:00 | 10:16:00 | 182.15
2008-11-26 00:00:00 | 10:17:00 | 182.15
2008-11-26 00:00:00 | 10:18:00 | 182.1
2008-11-26 00:00:00 | 10:19:00 | 182.1
2008-11-26 00:00:00 | 10:20:00 | 182.2
2008-11-26 00:00:00 | 10:21:00 | 182.25
2008-11-26 00:00:00 | 10:22:00 | 182.15
2008-11-26 00:00:00 | 10:23:00 | 182.2
2008-11-26 00:00:00 | 10:24:00 | 182.15
2008-11-26 00:00:00 | 10:25:00 | 182.1
2008-11-26 00:00:00 | 10:26:00 | 182.1
2008-11-26 00:00:00 | 10:27:00 | 182.15
2008-11-26 00:00:00 | 10:28:00 | 182.1
2008-11-26 00:00:00 | 10:29:00 | 182.2
2008-11-26 00:00:00 | 10:30:00 | 182.1
2008-11-26 00:00:00 | 10:31:00 | 182.15
2008-11-26 00:00:00 | 10:32:00 | 182.1
2008-11-26 00:00:00 | 10:33:00 | 182.1
2008-11-26 00:00:00 | 10:34:00 | 182.15
2008-11-26 00:00:00 | 10:35:00 | 182
2008-11-26 00:00:00 | 10:36:00 | 182
2008-11-26 00:00:00 | 10:37:00 | 182.05
2008-11-26 00:00:00 | 10:38:00 | 182.15
2008-11-26 00:00:00 | 10:39:00 | 182.1
2008-11-26 00:00:00 | 10:40:00 | 182.05
2008-11-26 00:00:00 | 10:41:00 | 181.95
2008-11-26 00:00:00 | 10:42:00 | 181.95
2008-11-26 00:00:00 | 10:43:00 | 181.75
2008-11-26 00:00:00 | 10:44:00 | 181.9
2008-11-26 00:00:00 | 10:45:00 | 181.9
2008-11-26 00:00:00 | 10:46:00 | 181.95
2008-11-26 00:00:00 | 10:47:00 | 181.9
2008-11-26 00:00:00 | 10:48:00 | 181.7
2008-11-26 00:00:00 | 10:49:00 | 182
2008-11-26 00:00:00 | 10:50:00 | 181.85
2008-11-26 00:00:00 | 10:51:00 | 181.9
2008-11-26 00:00:00 | 10:52:00 | 181.9
2008-11-26 00:00:00 | 10:53:00 | 181.85
2008-11-26 00:00:00 | 10:54:00 | 181.85
2008-11-26 00:00:00 | 10:55:00 | 182.05
2008-11-26 00:00:00 | 10:56:00 | 182.05
2008-11-26 00:00:00 | 10:57:00 | 182
2008-11-26 00:00:00 | 10:58:00 | 181.8
2008-11-26 00:00:00 | 10:59:00 | 182
2008-11-26 00:00:00 | 11:00:00 | 182.1
2008-11-26 00:00:00 | 11:01:00 | 182.1
2008-11-26 00:00:00 | 11:02:00 | 182
2008-11-26 00:00:00 | 11:03:00 | 182.05
2008-11-26 00:00:00 | 11:04:00 | 182
2008-11-26 00:00:00 | 11:05:00 | 182
2008-11-26 00:00:00 | 11:06:00 | 182
2008-11-26 00:00:00 | 11:07:00 | 181.95
2008-11-26 00:00:00 | 11:08:00 | 181.9
2008-11-26 00:00:00 | 11:09:00 | 181.9
2008-11-26 00:00:00 | 11:10:00 | 181.8
2008-11-26 00:00:00 | 11:11:00 | 181.85
2008-11-26 00:00:00 | 11:12:00 | 181.85
2008-11-26 00:00:00 | 11:13:00 | 181.85
2008-11-26 00:00:00 | 11:14:00 | 181.9
2008-11-26 00:00:00 | 11:15:00 | 181.95
2008-11-26 00:00:00 | 11:16:00 | 182
2008-11-26 00:00:00 | 11:17:00 | 182
2008-11-26 00:00:00 | 11:18:00 | 181.95
2008-11-26 00:00:00 | 11:19:00 | 182
2008-11-26 00:00:00 | 11:20:00 | 181.95
2008-11-26 00:00:00 | 11:21:00 | 181.95
2008-11-26 00:00:00 | 11:22:00 | 181.85
2008-11-26 00:00:00 | 11:23:00 | 181.9
2008-11-26 00:00:00 | 11:24:00 | 181.9
2008-11-26 00:00:00 | 11:25:00 | 181.85
2008-11-26 00:00:00 | 11:26:00 | 181.9
2008-11-26 00:00:00 | 11:27:00 | 181.85
2008-11-26 00:00:00 | 11:28:00 | 181.75
2008-11-26 00:00:00 | 11:29:00 | 181.65
2008-11-26 00:00:00 | 11:30:00 | 181.75
2008-11-26 00:00:00 | 11:31:00 | 181.85
2008-11-26 00:00:00 | 11:32:00 | 182
2008-11-26 00:00:00 | 11:33:00 | 181.75
2008-11-26 00:00:00 | 11:34:00 | 181.8
2008-11-26 00:00:00 | 11:35:00 | 181.9
2008-11-26 00:00:00 | 11:36:00 | 181.85
2008-11-26 00:00:00 | 11:37:00 | 181.85
2008-11-26 00:00:00 | 11:38:00 | 181.85
2008-11-26 00:00:00 | 11:39:00 | 181.95
2008-11-26 00:00:00 | 11:40:00 | 181.9
2008-11-26 00:00:00 | 11:41:00 | 181.95
2008-11-26 00:00:00 | 11:42:00 | 181.95
2008-11-26 00:00:00 | 11:43:00 | 181.95
2008-11-26 00:00:00 | 11:44:00 | 181.95
2008-11-26 00:00:00 | 11:45:00 | 181.95
2008-11-26 00:00:00 | 11:46:00 | 181.9
2008-11-26 00:00:00 | 11:47:00 | 181.9
2008-11-26 00:00:00 | 11:48:00 | 181.8
2008-11-26 00:00:00 | 11:49:00 | 181.8
2008-11-26 00:00:00 | 11:50:00 | 181.85
2008-11-26 00:00:00 | 11:51:00 | 181.85
2008-11-26 00:00:00 | 11:52:00 | 181.95
2008-11-26 00:00:00 | 11:53:00 | 181.9
2008-11-26 00:00:00 | 11:54:00 | 182
2008-11-26 00:00:00 | 11:55:00 | 181.95
2008-11-26 00:00:00 | 11:56:00 | 181.85
2008-11-26 00:00:00 | 11:57:00 | 181.9
2008-11-26 00:00:00 | 11:58:00 | 181.9
2008-11-26 00:00:00 | 11:59:00 | 181.8
2008-11-26 00:00:00 | 12:00:00 | 181.75
2008-11-26 00:00:00 | 12:01:00 | 181.75
2008-11-26 00:00:00 | 12:02:00 | 181.9
2008-11-26 00:00:00 | 12:03:00 | 182
2008-11-26 00:00:00 | 12:04:00 | 181.9
2008-11-26 00:00:00 | 12:05:00 | 181.85
2008-11-26 00:00:00 | 12:06:00 | 181.8
2008-11-26 00:00:00 | 12:07:00 | 181.8
2008-11-26 00:00:00 | 12:08:00 | 181.9
2008-11-26 00:00:00 | 12:10:00 | 181.9
2008-11-26 00:00:00 | 12:11:00 | 181.8
2008-11-26 00:00:00 | 12:12:00 | 181.75
2008-11-26 00:00:00 | 12:13:00 | 181.75
2008-11-26 00:00:00 | 12:14:00 | 181.7
2008-11-26 00:00:00 | 12:15:00 | 181.6
2008-11-26 00:00:00 | 12:16:00 | 181.6
2008-11-26 00:00:00 | 12:17:00 | 181.75
2008-11-26 00:00:00 | 12:18:00 | 181.6
2008-11-26 00:00:00 | 12:19:00 | 181.6
2008-11-26 00:00:00 | 12:20:00 | 181.7
2008-11-26 00:00:00 | 12:21:00 | 181.6
2008-11-26 00:00:00 | 12:22:00 | 181.6
2008-11-26 00:00:00 | 12:23:00 | 181.75
2008-11-26 00:00:00 | 12:24:00 | 181.65
2008-11-26 00:00:00 | 12:25:00 | 181.6
2008-11-26 00:00:00 | 12:26:00 | 181.6
2008-11-26 00:00:00 | 12:27:00 | 181.55
2008-11-26 00:00:00 | 12:28:00 | 181.6
2008-11-26 00:00:00 | 12:29:00 | 181.55
2008-11-26 00:00:00 | 12:30:00 | 181.6
2008-11-26 00:00:00 | 12:31:00 | 181.6
2008-11-26 00:00:00 | 12:32:00 | 181.6
2008-11-26 00:00:00 | 12:33:00 | 181.85
2008-11-26 00:00:00 | 12:34:00 | 182
2008-11-26 00:00:00 | 12:35:00 | 182.1
2008-11-26 00:00:00 | 12:36:00 | 182.15
2008-11-26 00:00:00 | 12:37:00 | 182.3
2008-11-26 00:00:00 | 12:38:00 | 182.6
2008-11-26 00:00:00 | 12:39:00 | 182.7
2008-11-26 00:00:00 | 12:40:00 | 182.9
2008-11-26 00:00:00 | 12:41:00 | 183.3
2008-11-26 00:00:00 | 12:42:00 | 183.3
2008-11-26 00:00:00 | 12:43:00 | 183.1
2008-11-26 00:00:00 | 12:44:00 | 182.8
2008-11-26 00:00:00 | 12:45:00 | 183.1
2008-11-26 00:00:00 | 12:46:00 | 183.05
2008-11-26 00:00:00 | 12:47:00 | 183
2008-11-26 00:00:00 | 12:48:00 | 183.15
2008-11-26 00:00:00 | 12:49:00 | 183.2
2008-11-26 00:00:00 | 12:50:00 | 182.95
2008-11-26 00:00:00 | 12:51:00 | 182.85
2008-11-26 00:00:00 | 12:52:00 | 182.5
2008-11-26 00:00:00 | 12:53:00 | 182.7
2008-11-26 00:00:00 | 12:54:00 | 182.75
2008-11-26 00:00:00 | 12:55:00 | 182.9
2008-11-26 00:00:00 | 12:56:00 | 182.75
2008-11-26 00:00:00 | 12:57:00 | 182.75
2008-11-26 00:00:00 | 12:58:00 | 182.7
2008-11-26 00:00:00 | 12:59:00 | 182.5
2008-11-26 00:00:00 | 13:00:00 | 182.45
2008-11-26 00:00:00 | 13:01:00 | 182.4
2008-11-26 00:00:00 | 13:02:00 | 182.35
2008-11-26 00:00:00 | 13:03:00 | 182.4
2008-11-26 00:00:00 | 13:04:00 | 182.5
2008-11-26 00:00:00 | 13:05:00 | 182.55
2008-11-26 00:00:00 | 13:06:00 | 182.65
2008-11-26 00:00:00 | 13:07:00 | 182.6
2008-11-26 00:00:00 | 13:08:00 | 182.75
2008-11-26 00:00:00 | 13:09:00 | 182.35
2008-11-26 00:00:00 | 13:10:00 | 182.35
2008-11-26 00:00:00 | 13:11:00 | 182.4
2008-11-26 00:00:00 | 13:12:00 | 182.65
2008-11-26 00:00:00 | 13:13:00 | 182.55
2008-11-26 00:00:00 | 13:14:00 | 182.6
2008-11-26 00:00:00 | 13:15:00 | 182.35
2008-11-26 00:00:00 | 13:16:00 | 182.3
2008-11-26 00:00:00 | 13:17:00 | 182.3
2008-11-26 00:00:00 | 13:18:00 | 182.35
2008-11-26 00:00:00 | 13:19:00 | 182.35
2008-11-26 00:00:00 | 13:20:00 | 182.25
2008-11-26 00:00:00 | 13:21:00 | 182.15
2008-11-26 00:00:00 | 13:22:00 | 182.1
2008-11-26 00:00:00 | 13:23:00 | 182.2
2008-11-26 00:00:00 | 13:24:00 | 182.25
2008-11-26 00:00:00 | 13:25:00 | 182.1
2008-11-26 00:00:00 | 13:26:00 | 182
2008-11-26 00:00:00 | 13:27:00 | 181.95
2008-11-26 00:00:00 | 13:28:00 | 181.8
2008-11-26 00:00:00 | 13:29:00 | 181.7
2008-11-26 00:00:00 | 13:30:00 | 181.95
2008-11-26 00:00:00 | 13:31:00 | 181.75
2008-11-26 00:00:00 | 13:32:00 | 181.6
2008-11-26 00:00:00 | 13:33:00 | 181.65
2008-11-26 00:00:00 | 13:34:00 | 181.3
2008-11-26 00:00:00 | 13:35:00 | 180.8
2008-11-26 00:00:00 | 13:36:00 | 180.9
2008-11-26 00:00:00 | 13:37:00 | 180.9
2008-11-26 00:00:00 | 13:38:00 | 181
2008-11-26 00:00:00 | 13:39:00 | 181
2008-11-26 00:00:00 | 13:40:00 | 181.1
2008-11-26 00:00:00 | 13:41:00 | 181.1
2008-11-26 00:00:00 | 13:42:00 | 180.8
2008-11-26 00:00:00 | 13:43:00 | 181
2008-11-26 00:00:00 | 13:44:00 | 180.9
2008-11-26 00:00:00 | 13:45:00 | 180.9
2008-11-26 00:00:00 | 13:46:00 | 180.95
2008-11-26 00:00:00 | 13:47:00 | 181.15
2008-11-26 00:00:00 | 13:48:00 | 181.5
2008-11-26 00:00:00 | 13:49:00 | 181.35
2008-11-26 00:00:00 | 13:50:00 | 181.05
2008-11-26 00:00:00 | 13:51:00 | 180.8
2008-11-26 00:00:00 | 13:52:00 | 180.95
2008-11-26 00:00:00 | 13:53:00 | 181.05
2008-11-26 00:00:00 | 13:54:00 | 181.2
2008-11-26 00:00:00 | 13:55:00 | 181.2
2008-11-26 00:00:00 | 13:56:00 | 181.1
2008-11-26 00:00:00 | 13:57:00 | 181.25
2008-11-26 00:00:00 | 13:58:00 | 181.4
2008-11-26 00:00:00 | 13:59:00 | 181.5
2008-11-26 00:00:00 | 14:00:00 | 181.5
2008-11-26 00:00:00 | 14:01:00 | 181.35
2008-11-26 00:00:00 | 14:02:00 | 180.95
2008-11-26 00:00:00 | 14:03:00 | 180.95
2008-11-26 00:00:00 | 14:04:00 | 181.1
2008-11-26 00:00:00 | 14:05:00 | 181.3
2008-11-26 00:00:00 | 14:06:00 | 181.2
2008-11-26 00:00:00 | 14:07:00 | 181.3
2008-11-26 00:00:00 | 14:08:00 | 181.1
2008-11-26 00:00:00 | 14:09:00 | 180.8
2008-11-26 00:00:00 | 14:10:00 | 180.85
2008-11-26 00:00:00 | 14:11:00 | 180.7
2008-11-26 00:00:00 | 14:12:00 | 180.8
2008-11-26 00:00:00 | 14:13:00 | 180.6
2008-11-26 00:00:00 | 14:14:00 | 180.35
2008-11-26 00:00:00 | 14:15:00 | 180.4
2008-11-26 00:00:00 | 14:16:00 | 180.5
2008-11-26 00:00:00 | 14:17:00 | 180.6
2008-11-26 00:00:00 | 14:18:00 | 180.95
2008-11-26 00:00:00 | 14:19:00 | 181.15
2008-11-26 00:00:00 | 14:20:00 | 181.05
2008-11-26 00:00:00 | 14:21:00 | 181.25
2008-11-26 00:00:00 | 14:22:00 | 181.55
2008-11-26 00:00:00 | 14:23:00 | 181.5
2008-11-26 00:00:00 | 14:24:00 | 181.55
2008-11-26 00:00:00 | 14:25:00 | 181.65
2008-11-26 00:00:00 | 14:26:00 | 181.8
2008-11-26 00:00:00 | 14:27:00 | 181.6
2008-11-26 00:00:00 | 14:28:00 | 181.55
2008-11-26 00:00:00 | 14:29:00 | 182.05
2008-11-26 00:00:00 | 14:30:00 | 181.7
2008-11-26 00:00:00 | 14:31:00 | 182.65
2008-11-26 00:00:00 | 14:32:00 | 183.2
2008-11-26 00:00:00 | 14:33:00 | 184.1
2008-11-26 00:00:00 | 14:34:00 | 184.65
2008-11-26 00:00:00 | 14:35:00 | 184.8
2008-11-26 00:00:00 | 14:36:00 | 184.7
2008-11-26 00:00:00 | 14:37:00 | 184.8
2008-11-26 00:00:00 | 14:38:00 | 184.35
2008-11-26 00:00:00 | 14:39:00 | 184.6
2008-11-26 00:00:00 | 14:40:00 | 184.6
2008-11-26 00:00:00 | 14:41:00 | 184.65
2008-11-26 00:00:00 | 14:42:00 | 184.7
2008-11-26 00:00:00 | 14:43:00 | 184.5
2008-11-26 00:00:00 | 14:44:00 | 184.45
2008-11-26 00:00:00 | 14:45:00 | 184.3
2008-11-26 00:00:00 | 14:46:00 | 184.25
2008-11-26 00:00:00 | 14:47:00 | 184.3
2008-11-26 00:00:00 | 14:48:00 | 184.3
2008-11-26 00:00:00 | 14:49:00 | 184.5
2008-11-26 00:00:00 | 14:50:00 | 184.7
2008-11-26 00:00:00 | 14:51:00 | 184.7
2008-11-26 00:00:00 | 14:52:00 | 184.75
2008-11-26 00:00:00 | 14:53:00 | 184.85
2008-11-26 00:00:00 | 14:54:00 | 185
2008-11-26 00:00:00 | 14:55:00 | 184.95
2008-11-26 00:00:00 | 14:56:00 | 185.4
2008-11-26 00:00:00 | 14:57:00 | 185.7
2008-11-26 00:00:00 | 14:58:00 | 186.2
2008-11-26 00:00:00 | 14:59:00 | 186.4
2008-11-26 00:00:00 | 15:00:00 | 187.1
2008-11-26 00:00:00 | 15:01:00 | 187.9
2008-11-26 00:00:00 | 15:02:00 | 187.9
2008-11-26 00:00:00 | 15:03:00 | 187.75
2008-11-26 00:00:00 | 15:04:00 | 187.95
2008-11-26 00:00:00 | 15:05:00 | 187.6
2008-11-26 00:00:00 | 15:06:00 | 187.65
2008-11-26 00:00:00 | 15:07:00 | 187.5
2008-11-26 00:00:00 | 15:08:00 | 187.4
2008-11-26 00:00:00 | 15:09:00 | 187.3
2008-11-26 00:00:00 | 15:10:00 | 187.35
2008-11-26 00:00:00 | 15:11:00 | 187.2
2008-11-26 00:00:00 | 15:12:00 | 187.65
2008-11-26 00:00:00 | 15:13:00 | 188
2008-11-26 00:00:00 | 15:14:00 | 188.15
2008-11-26 00:00:00 | 15:15:00 | 188.15
2008-11-26 00:00:00 | 15:16:00 | 188.35
2008-11-26 00:00:00 | 15:17:00 | 188.4
2008-11-26 00:00:00 | 15:18:00 | 188.25
2008-11-26 00:00:00 | 15:19:00 | 187.95
2008-11-26 00:00:00 | 15:20:00 | 187.8
2008-11-26 00:00:00 | 15:21:00 | 187.6
2008-11-26 00:00:00 | 15:22:00 | 187.55
2008-11-26 00:00:00 | 15:23:00 | 187.4
2008-11-26 00:00:00 | 15:24:00 | 187.55
2008-11-26 00:00:00 | 15:25:00 | 187.5
2008-11-26 00:00:00 | 15:26:00 | 187.45
2008-11-26 00:00:00 | 15:27:00 | 187.7
2008-11-26 00:00:00 | 15:28:00 | 187.9
2008-11-26 00:00:00 | 15:29:00 | 187.75
2008-11-26 00:00:00 | 15:30:00 | 188
2008-11-26 00:00:00 | 15:31:00 | 188.7
2008-11-26 00:00:00 | 15:32:00 | 188.85
2008-11-26 00:00:00 | 15:33:00 | 188.85
2008-11-26 00:00:00 | 15:34:00 | 188.85
2008-11-26 00:00:00 | 15:35:00 | 188.65
2008-11-26 00:00:00 | 15:36:00 | 188.4
2008-11-26 00:00:00 | 15:37:00 | 188.55
2008-11-26 00:00:00 | 15:38:00 | 188.65
2008-11-26 00:00:00 | 15:39:00 | 188.6
2008-11-26 00:00:00 | 15:40:00 | 188.7
2008-11-26 00:00:00 | 15:41:00 | 188.75
2008-11-26 00:00:00 | 15:42:00 | 188.6
2008-11-26 00:00:00 | 15:43:00 | 188.5
2008-11-26 00:00:00 | 15:44:00 | 188.25
2008-11-26 00:00:00 | 15:45:00 | 188
2008-11-26 00:00:00 | 15:46:00 | 187.7
2008-11-26 00:00:00 | 15:47:00 | 187.75
2008-11-26 00:00:00 | 15:48:00 | 187.7
2008-11-26 00:00:00 | 15:49:00 | 187.8
2008-11-26 00:00:00 | 15:50:00 | 187.7
2008-11-26 00:00:00 | 15:51:00 | 188.05
2008-11-26 00:00:00 | 15:52:00 | 188.4
2008-11-26 00:00:00 | 15:53:00 | 188.45
2008-11-26 00:00:00 | 15:54:00 | 188.35
2008-11-26 00:00:00 | 15:55:00 | 188.25
2008-11-26 00:00:00 | 15:56:00 | 188.95
2008-11-26 00:00:00 | 15:57:00 | 188.75
2008-11-26 00:00:00 | 15:58:00 | 188.9
2008-11-26 00:00:00 | 15:59:00 | 188.9
2008-11-26 00:00:00 | 16:00:00 | 189.05
2008-11-26 00:00:00 | 16:01:00 | 188.8
2008-11-26 00:00:00 | 16:02:00 | 188.4
2008-11-26 00:00:00 | 16:03:00 | 188.45
2008-11-26 00:00:00 | 16:04:00 | 188.3
2008-11-26 00:00:00 | 16:05:00 | 188.25
2008-11-26 00:00:00 | 16:06:00 | 188.4
2008-11-26 00:00:00 | 16:07:00 | 189
2008-11-26 00:00:00 | 16:08:00 | 188.85
2008-11-26 00:00:00 | 16:09:00 | 188.75
2008-11-26 00:00:00 | 16:10:00 | 188.75
2008-11-26 00:00:00 | 16:11:00 | 188.65
2008-11-26 00:00:00 | 16:12:00 | 188.8
2008-11-26 00:00:00 | 16:13:00 | 188.9
2008-11-26 00:00:00 | 16:14:00 | 188.85
2008-11-26 00:00:00 | 16:15:00 | 188.8
2008-11-26 00:00:00 | 16:16:00 | 188.8
2008-11-26 00:00:00 | 16:17:00 | 188.95
2008-11-26 00:00:00 | 16:18:00 | 188.8
2008-11-26 00:00:00 | 16:19:00 | 188.7
2008-11-26 00:00:00 | 16:20:00 | 188.55
2008-11-26 00:00:00 | 16:21:00 | 188.2
2008-11-26 00:00:00 | 16:22:00 | 188.1
2008-11-26 00:00:00 | 16:23:00 | 188.25
2008-11-26 00:00:00 | 16:24:00 | 188.35
2008-11-26 00:00:00 | 16:25:00 | 188.25
2008-11-26 00:00:00 | 16:26:00 | 188.35
2008-11-26 00:00:00 | 16:27:00 | 188.15
2008-11-26 00:00:00 | 16:28:00 | 188.5
2008-11-26 00:00:00 | 16:29:00 | 188.75
2008-11-26 00:00:00 | 16:30:00 | 188.5
2008-11-26 00:00:00 | 16:31:00 | 188.3
2008-11-26 00:00:00 | 16:32:00 | 188.4
2008-11-26 00:00:00 | 16:33:00 | 188.7
2008-11-26 00:00:00 | 16:34:00 | 188.55
2008-11-26 00:00:00 | 16:35:00 | 188.55
2008-11-26 00:00:00 | 16:36:00 | 188.3
2008-11-26 00:00:00 | 16:37:00 | 188.25
2008-11-26 00:00:00 | 16:38:00 | 188.35
2008-11-26 00:00:00 | 16:39:00 | 188.15
2008-11-26 00:00:00 | 16:40:00 | 188.15
2008-11-26 00:00:00 | 16:41:00 | 188.2
2008-11-26 00:00:00 | 16:42:00 | 188.25
2008-11-26 00:00:00 | 16:43:00 | 188.15
2008-11-26 00:00:00 | 16:44:00 | 188.2
2008-11-26 00:00:00 | 16:45:00 | 188.1
2008-11-26 00:00:00 | 16:46:00 | 188.05
2008-11-26 00:00:00 | 16:47:00 | 188
2008-11-26 00:00:00 | 16:48:00 | 187.9
2008-11-26 00:00:00 | 16:49:00 | 187.95
2008-11-26 00:00:00 | 16:50:00 | 187.95
2008-11-26 00:00:00 | 16:51:00 | 187.95
2008-11-26 00:00:00 | 16:52:00 | 187.8
2008-11-26 00:00:00 | 16:53:00 | 187.55
2008-11-26 00:00:00 | 16:54:00 | 187.25
2008-11-26 00:00:00 | 16:55:00 | 187.5
2008-11-26 00:00:00 | 16:56:00 | 187.55
2008-11-26 00:00:00 | 16:57:00 | 187.4
2008-11-26 00:00:00 | 16:58:00 | 187.45
2008-11-26 00:00:00 | 16:59:00 | 187.4
2008-11-26 00:00:00 | 17:00:00 | 187.1
2008-11-26 00:00:00 | 17:01:00 | 187
2008-11-26 00:00:00 | 17:02:00 | 187.4
2008-11-26 00:00:00 | 17:03:00 | 187.3
2008-11-26 00:00:00 | 17:04:00 | 187.35
2008-11-26 00:00:00 | 17:05:00 | 187.5
2008-11-26 00:00:00 | 17:06:00 | 187.35
2008-11-26 00:00:00 | 17:07:00 | 187.3
2008-11-26 00:00:00 | 17:08:00 | 187.25
2008-11-26 00:00:00 | 17:09:00 | 187.35
2008-11-26 00:00:00 | 17:10:00 | 187.65
2008-11-26 00:00:00 | 17:11:00 | 187.4
2008-11-26 00:00:00 | 17:12:00 | 187.25
2008-11-26 00:00:00 | 17:13:00 | 187.25
2008-11-26 00:00:00 | 17:14:00 | 187.3
2008-11-26 00:00:00 | 17:15:00 | 187.3
2008-11-26 00:00:00 | 17:16:00 | 187.3
2008-11-26 00:00:00 | 17:17:00 | 187.3
2008-11-26 00:00:00 | 17:18:00 | 187.3
2008-11-26 00:00:00 | 17:19:00 | 187.45
2008-11-26 00:00:00 | 17:20:00 | 187.3
2008-11-26 00:00:00 | 17:21:00 | 187.3
2008-11-26 00:00:00 | 17:22:00 | 187.25
2008-11-26 00:00:00 | 17:23:00 | 186.85
2008-11-26 00:00:00 | 17:24:00 | 187
2008-11-26 00:00:00 | 17:25:00 | 186.9
2008-11-26 00:00:00 | 17:26:00 | 186.85
2008-11-26 00:00:00 | 17:27:00 | 186.65
2008-11-26 00:00:00 | 17:28:00 | 186.45
2008-11-26 00:00:00 | 17:29:00 | 186.7
2008-11-26 00:00:00 | 17:30:00 | 187.2
2008-11-26 00:00:00 | 17:31:00 | 187.3
2008-11-26 00:00:00 | 17:32:00 | 187.35
2008-11-26 00:00:00 | 17:33:00 | 187.55
2008-11-26 00:00:00 | 17:34:00 | 187.4
2008-11-26 00:00:00 | 17:35:00 | 187.2
2008-11-26 00:00:00 | 17:36:00 | 187.25
2008-11-26 00:00:00 | 17:37:00 | 187.45
2008-11-26 00:00:00 | 17:38:00 | 187.4
2008-11-26 00:00:00 | 17:39:00 | 187.35
2008-11-26 00:00:00 | 17:40:00 | 187.45
2008-11-26 00:00:00 | 17:41:00 | 187.75
2008-11-26 00:00:00 | 17:42:00 | 187.75
2008-11-26 00:00:00 | 17:43:00 | 187.85
2008-11-26 00:00:00 | 17:44:00 | 187.65
2008-11-26 00:00:00 | 17:45:00 | 187.45
2008-11-26 00:00:00 | 17:46:00 | 187.2
2008-11-26 00:00:00 | 17:47:00 | 187.35
2008-11-26 00:00:00 | 17:48:00 | 187.25
2008-11-26 00:00:00 | 17:49:00 | 187.4
2008-11-26 00:00:00 | 17:50:00 | 187.4
2008-11-26 00:00:00 | 17:51:00 | 187.3
2008-11-26 00:00:00 | 17:52:00 | 187.3
2008-11-26 00:00:00 | 17:53:00 | 187.4
2008-11-26 00:00:00 | 17:54:00 | 187.45
2008-11-26 00:00:00 | 17:55:00 | 187.6
2008-11-26 00:00:00 | 17:56:00 | 187.7
2008-11-26 00:00:00 | 17:57:00 | 188.3
2008-11-26 00:00:00 | 17:58:00 | 188.3
2008-11-26 00:00:00 | 17:59:00 | 188.45
2008-11-26 00:00:00 | 18:00:00 | 188.5
2008-11-26 00:00:00 | 18:01:00 | 188.25
2008-11-26 00:00:00 | 18:02:00 | 187.9
2008-11-26 00:00:00 | 18:03:00 | 188.1
2008-11-26 00:00:00 | 18:04:00 | 187.7
2008-11-26 00:00:00 | 18:05:00 | 187.75
2008-11-26 00:00:00 | 18:06:00 | 187.75
2008-11-26 00:00:00 | 18:07:00 | 187.4
2008-11-26 00:00:00 | 18:08:00 | 187.35
2008-11-26 00:00:00 | 18:09:00 | 187.1
2008-11-26 00:00:00 | 18:10:00 | 187.05
2008-11-26 00:00:00 | 18:11:00 | 187.2
2008-11-26 00:00:00 | 18:12:00 | 187.25
2008-11-26 00:00:00 | 18:13:00 | 187.25
2008-11-26 00:00:00 | 18:14:00 | 187.3
2008-11-26 00:00:00 | 18:15:00 | 187.2
2008-11-26 00:00:00 | 18:16:00 | 187.1
2008-11-26 00:00:00 | 18:17:00 | 187.1
2008-11-26 00:00:00 | 18:18:00 | 186.7
2008-11-26 00:00:00 | 18:19:00 | 186.75
2008-11-26 00:00:00 | 18:20:00 | 186.8
2008-11-26 00:00:00 | 18:21:00 | 186.75
2008-11-26 00:00:00 | 18:22:00 | 186.75
2008-11-26 00:00:00 | 18:23:00 | 186.9
2008-11-26 00:00:00 | 18:24:00 | 187.05
2008-11-26 00:00:00 | 18:25:00 | 186.7
2008-11-26 00:00:00 | 18:26:00 | 186.85
2008-11-26 00:00:00 | 18:27:00 | 186.7
2008-11-26 00:00:00 | 18:28:00 | 186.6
2008-11-26 00:00:00 | 18:29:00 | 186.7
2008-11-26 00:00:00 | 18:30:00 | 186.5
2008-11-26 00:00:00 | 18:31:00 | 186.5
2008-11-26 00:00:00 | 18:32:00 | 186.5
2008-11-26 00:00:00 | 18:33:00 | 186.15
2008-11-26 00:00:00 | 18:34:00 | 185.65
2008-11-26 00:00:00 | 18:35:00 | 185.8
2008-11-26 00:00:00 | 18:36:00 | 185.8
2008-11-26 00:00:00 | 18:37:00 | 185.9
2008-11-26 00:00:00 | 18:38:00 | 185.9
2008-11-26 00:00:00 | 18:39:00 | 186
2008-11-26 00:00:00 | 18:40:00 | 186.15
2008-11-26 00:00:00 | 18:41:00 | 186.05
2008-11-26 00:00:00 | 18:42:00 | 185.95
2008-11-26 00:00:00 | 18:43:00 | 186
2008-11-26 00:00:00 | 18:44:00 | 186.25
2008-11-26 00:00:00 | 18:45:00 | 185.8
2008-11-26 00:00:00 | 18:46:00 | 186.25
2008-11-26 00:00:00 | 18:47:00 | 186
2008-11-26 00:00:00 | 18:48:00 | 185.85
2008-11-26 00:00:00 | 18:49:00 | 185.75
2008-11-26 00:00:00 | 18:50:00 | 185.8
2008-11-26 00:00:00 | 18:51:00 | 185.8
2008-11-26 00:00:00 | 18:52:00 | 186
2008-11-26 00:00:00 | 18:53:00 | 186.2
2008-11-26 00:00:00 | 18:54:00 | 186
2008-11-26 00:00:00 | 18:55:00 | 186.05
2008-11-26 00:00:00 | 18:56:00 | 186.2
2008-11-26 00:00:00 | 18:57:00 | 186.5
2008-11-26 00:00:00 | 18:58:00 | 186.65
2008-11-26 00:00:00 | 18:59:00 | 186.45
2008-11-26 00:00:00 | 19:00:00 | 186.4
2008-11-26 00:00:00 | 19:01:00 | 186
2008-11-26 00:00:00 | 19:02:00 | 186.1
2008-11-26 00:00:00 | 19:03:00 | 186.35
2008-11-26 00:00:00 | 19:04:00 | 186.1
2008-11-26 00:00:00 | 19:05:00 | 186.1
2008-11-26 00:00:00 | 19:06:00 | 186.1
2008-11-26 00:00:00 | 19:07:00 | 186.1
2008-11-26 00:00:00 | 19:08:00 | 186.55
2008-11-26 00:00:00 | 19:09:00 | 186.5
2008-11-26 00:00:00 | 19:10:00 | 186.45
2008-11-26 00:00:00 | 19:11:00 | 187.3
2008-11-26 00:00:00 | 19:12:00 | 188.05
2008-11-26 00:00:00 | 19:13:00 | 187.9
2008-11-26 00:00:00 | 19:14:00 | 187.55
2008-11-26 00:00:00 | 19:15:00 | 187.8
2008-11-26 00:00:00 | 19:16:00 | 187.55
2008-11-26 00:00:00 | 19:17:00 | 187.6
2008-11-26 00:00:00 | 19:18:00 | 187.4
2008-11-26 00:00:00 | 19:19:00 | 187.3
2008-11-26 00:00:00 | 19:20:00 | 187.3
2008-11-26 00:00:00 | 19:21:00 | 187.2
2008-11-26 00:00:00 | 19:22:00 | 187.5
2008-11-26 00:00:00 | 19:23:00 | 187.45
2008-11-26 00:00:00 | 19:24:00 | 187.4
2008-11-26 00:00:00 | 19:25:00 | 187.4
2008-11-26 00:00:00 | 19:26:00 | 187.6
2008-11-26 00:00:00 | 19:27:00 | 187.8
2008-11-26 00:00:00 | 19:28:00 | 187.3
2008-11-26 00:00:00 | 19:29:00 | 187
2008-11-26 00:00:00 | 19:30:00 | 187.25
2008-11-26 00:00:00 | 19:31:00 | 187.45
2008-11-26 00:00:00 | 19:32:00 | 187.4
2008-11-26 00:00:00 | 19:33:00 | 187.65
2008-11-26 00:00:00 | 19:34:00 | 187.55
2008-11-26 00:00:00 | 19:35:00 | 187.4
2008-11-26 00:00:00 | 19:36:00 | 187.3
2008-11-26 00:00:00 | 19:37:00 | 187.4
2008-11-26 00:00:00 | 19:38:00 | 187.3
2008-11-26 00:00:00 | 19:39:00 | 187.3
2008-11-26 00:00:00 | 19:40:00 | 187.5
2008-11-26 00:00:00 | 19:41:00 | 187.35
2008-11-26 00:00:00 | 19:42:00 | 187.1
2008-11-26 00:00:00 | 19:43:00 | 186.75
2008-11-26 00:00:00 | 19:44:00 | 186.7
2008-11-26 00:00:00 | 19:45:00 | 186.4
2008-11-26 00:00:00 | 19:46:00 | 186.5
2008-11-26 00:00:00 | 19:47:00 | 186.25
2008-11-26 00:00:00 | 19:48:00 | 186.45
2008-11-26 00:00:00 | 19:49:00 | 186.45
2008-11-26 00:00:00 | 19:50:00 | 186.35
2008-11-26 00:00:00 | 19:51:00 | 186.9
2008-11-26 00:00:00 | 19:52:00 | 186.5
2008-11-26 00:00:00 | 19:53:00 | 186.4
2008-11-26 00:00:00 | 19:54:00 | 186
2008-11-26 00:00:00 | 19:55:00 | 185.85
2008-11-26 00:00:00 | 19:56:00 | 186.1
2008-11-26 00:00:00 | 19:57:00 | 185.75
2008-11-26 00:00:00 | 19:58:00 | 185.5
2008-11-26 00:00:00 | 19:59:00 | 185.7
2008-11-26 00:00:00 | 20:00:00 | 185.75
2008-11-26 00:00:00 | 20:01:00 | 185.75
2008-11-26 00:00:00 | 20:02:00 | 185.7
2008-11-26 00:00:00 | 20:03:00 | 185.8
2008-11-26 00:00:00 | 20:04:00 | 185.7
2008-11-26 00:00:00 | 20:05:00 | 185.4
2008-11-26 00:00:00 | 20:06:00 | 185.35
2008-11-26 00:00:00 | 20:07:00 | 185.5
2008-11-26 00:00:00 | 20:08:00 | 185.25
2008-11-26 00:00:00 | 20:09:00 | 184.8
2008-11-26 00:00:00 | 20:10:00 | 184.5
2008-11-26 00:00:00 | 20:11:00 | 184
2008-11-26 00:00:00 | 20:12:00 | 184.4
2008-11-26 00:00:00 | 20:13:00 | 184
2008-11-26 00:00:00 | 20:14:00 | 184.2
2008-11-26 00:00:00 | 20:15:00 | 184.05
2008-11-26 00:00:00 | 20:16:00 | 184.25
2008-11-26 00:00:00 | 20:17:00 | 183.85
2008-11-26 00:00:00 | 20:18:00 | 184.25
2008-11-26 00:00:00 | 20:19:00 | 184.3
2008-11-26 00:00:00 | 20:20:00 | 184.5
2008-11-26 00:00:00 | 20:21:00 | 185
2008-11-26 00:00:00 | 20:22:00 | 185.25
2008-11-26 00:00:00 | 20:23:00 | 185.2
2008-11-26 00:00:00 | 20:24:00 | 185.2
2008-11-26 00:00:00 | 20:25:00 | 184.9
2008-11-26 00:00:00 | 20:26:00 | 185.25
2008-11-26 00:00:00 | 20:27:00 | 185
2008-11-26 00:00:00 | 20:28:00 | 184.8
2008-11-26 00:00:00 | 20:29:00 | 184.7
2008-11-26 00:00:00 | 20:30:00 | 184.55
2008-11-26 00:00:00 | 20:31:00 | 184.3
2008-11-26 00:00:00 | 20:32:00 | 184.6
2008-11-26 00:00:00 | 20:33:00 | 184.65
2008-11-26 00:00:00 | 20:34:00 | 184.95
2008-11-26 00:00:00 | 20:35:00 | 184.9
2008-11-26 00:00:00 | 20:36:00 | 184.6
2008-11-26 00:00:00 | 20:37:00 | 184.35
2008-11-26 00:00:00 | 20:38:00 | 184.4
2008-11-26 00:00:00 | 20:39:00 | 184.15
2008-11-26 00:00:00 | 20:40:00 | 184.05
2008-11-26 00:00:00 | 20:41:00 | 184.15
2008-11-26 00:00:00 | 20:42:00 | 184.4
2008-11-26 00:00:00 | 20:43:00 | 184.1
2008-11-26 00:00:00 | 20:44:00 | 184.35
2008-11-26 00:00:00 | 20:45:00 | 184.25
2008-11-26 00:00:00 | 20:46:00 | 184.4
2008-11-26 00:00:00 | 20:47:00 | 184.5
2008-11-26 00:00:00 | 20:48:00 | 184.8
2008-11-26 00:00:00 | 20:49:00 | 185.3
2008-11-26 00:00:00 | 20:50:00 | 185.05
2008-11-26 00:00:00 | 20:51:00 | 185.15
2008-11-26 00:00:00 | 20:52:00 | 184.7
2008-11-26 00:00:00 | 20:53:00 | 184.9
2008-11-26 00:00:00 | 20:54:00 | 184.95
2008-11-26 00:00:00 | 20:55:00 | 185.2
2008-11-26 00:00:00 | 20:56:00 | 185.4
2008-11-26 00:00:00 | 20:57:00 | 185.55
2008-11-26 00:00:00 | 20:58:00 | 185.7
2008-11-26 00:00:00 | 20:59:00 | 185.5
2008-11-26 00:00:00 | 21:00:00 | 185.25
2008-11-26 00:00:00 | 21:01:00 | 185.3
2008-11-26 00:00:00 | 21:02:00 | 184.75
2008-11-26 00:00:00 | 21:03:00 | 184.9
2008-11-26 00:00:00 | 21:04:00 | 185.1
2008-11-26 00:00:00 | 21:05:00 | 185
2008-11-26 00:00:00 | 21:06:00 | 184.35
2008-11-26 00:00:00 | 21:07:00 | 184.4
2008-11-26 00:00:00 | 21:08:00 | 184.25
2008-11-26 00:00:00 | 21:09:00 | 184.6
2008-11-26 00:00:00 | 21:10:00 | 184.6
2008-11-26 00:00:00 | 21:11:00 | 184.3
2008-11-26 00:00:00 | 21:12:00 | 184.5
2008-11-26 00:00:00 | 21:13:00 | 184.4
2008-11-26 00:00:00 | 21:14:00 | 184.4
2008-11-26 00:00:00 | 21:15:00 | 184.55
2008-11-26 00:00:00 | 21:16:00 | 184.9
2008-11-26 00:00:00 | 21:17:00 | 184.85
2008-11-26 00:00:00 | 21:18:00 | 184.45
2008-11-26 00:00:00 | 21:19:00 | 184.45
2008-11-26 00:00:00 | 21:20:00 | 184.55
2008-11-26 00:00:00 | 21:21:00 | 184.7
2008-11-26 00:00:00 | 21:22:00 | 185.1
2008-11-26 00:00:00 | 21:23:00 | 185.8
2008-11-26 00:00:00 | 21:24:00 | 185.45
2008-11-26 00:00:00 | 21:26:00 | 185.3
2008-11-26 00:00:00 | 21:27:00 | 185.3
2008-11-26 00:00:00 | 21:28:00 | 185
2008-11-26 00:00:00 | 21:29:00 | 185
2008-11-26 00:00:00 | 21:30:00 | 184.65
2008-11-26 00:00:00 | 21:31:00 | 184.75
2008-11-26 00:00:00 | 21:32:00 | 184.45
2008-11-26 00:00:00 | 21:33:00 | 184.5
2008-11-26 00:00:00 | 21:34:00 | 184.6
2008-11-26 00:00:00 | 21:35:00 | 184.7
2008-11-26 00:00:00 | 21:36:00 | 184.65
2008-11-26 00:00:00 | 21:37:00 | 185.05
2008-11-26 00:00:00 | 21:38:00 | 185.2
2008-11-26 00:00:00 | 21:39:00 | 185
2008-11-26 00:00:00 | 21:40:00 | 184.8
2008-11-26 00:00:00 | 21:41:00 | 185.3
2008-11-26 00:00:00 | 21:42:00 | 185.15
2008-11-26 00:00:00 | 21:43:00 | 185.7
2008-11-26 00:00:00 | 21:44:00 | 185.95
2008-11-26 00:00:00 | 21:45:00 | 186.1
2008-11-26 00:00:00 | 21:46:00 | 185.7
2008-11-26 00:00:00 | 21:47:00 | 186
2008-11-26 00:00:00 | 21:48:00 | 185.75
2008-11-26 00:00:00 | 21:49:00 | 185.8
2008-11-26 00:00:00 | 21:50:00 | 186
2008-11-26 00:00:00 | 21:51:00 | 186.25
2008-11-26 00:00:00 | 21:52:00 | 186.35
2008-11-26 00:00:00 | 21:53:00 | 186.2
2008-11-26 00:00:00 | 21:54:00 | 186.35
2008-11-26 00:00:00 | 21:55:00 | 186.7
2008-11-26 00:00:00 | 21:56:00 | 187.35
2008-11-26 00:00:00 | 21:57:00 | 186.8
2008-11-26 00:00:00 | 21:58:00 | 186.75
2008-11-26 00:00:00 | 21:59:00 | 186.5
2008-11-26 00:00:00 | 22:00:00 | 187
2008-11-26 00:00:00 | 22:01:00 | 187.4
2008-11-26 00:00:00 | 22:02:00 | 186.85
2008-11-26 00:00:00 | 22:03:00 | 186.75
2008-11-26 00:00:00 | 22:04:00 | 186.85
2008-11-26 00:00:00 | 22:05:00 | 186.65
2008-11-26 00:00:00 | 22:06:00 | 186.8
2008-11-26 00:00:00 | 22:07:00 | 186.25
2008-11-26 00:00:00 | 22:08:00 | 186.3
2008-11-26 00:00:00 | 22:09:00 | 186.1
2008-11-26 00:00:00 | 22:10:00 | 185.85
2008-11-26 00:00:00 | 22:11:00 | 185.9
2008-11-26 00:00:00 | 22:12:00 | 185.55
2008-11-26 00:00:00 | 22:13:00 | 184.75
2008-11-26 00:00:00 | 22:14:00 | 184.95
2008-11-26 00:00:00 | 22:15:00 | 185.05
2008-11-26 00:00:00 | 22:16:00 | 185.05
2008-11-26 00:00:00 | 22:17:00 | 184.9
2008-11-26 00:00:00 | 22:18:00 | 184.45
2008-11-26 00:00:00 | 22:19:00 | 184.4
2008-11-26 00:00:00 | 22:20:00 | 184.55
2008-11-26 00:00:00 | 22:21:00 | 184.65
2008-11-26 00:00:00 | 22:22:00 | 184.35
2008-11-26 00:00:00 | 22:23:00 | 184.1
2008-11-26 00:00:00 | 22:24:00 | 184.05
2008-11-26 00:00:00 | 22:25:00 | 184.15
2008-11-26 00:00:00 | 22:26:00 | 184
2008-11-26 00:00:00 | 22:27:00 | 183.8
2008-11-26 00:00:00 | 22:28:00 | 183.3
2008-11-26 00:00:00 | 22:29:00 | 183.7
2008-11-26 00:00:00 | 22:30:00 | 183.85
2008-11-26 00:00:00 | 22:31:00 | 184.15
2008-11-26 00:00:00 | 22:32:00 | 184.35
2008-11-26 00:00:00 | 22:33:00 | 184.1
2008-11-26 00:00:00 | 22:34:00 | 184
2008-11-26 00:00:00 | 22:35:00 | 184.1
2008-11-26 00:00:00 | 22:36:00 | 184.3
2008-11-26 00:00:00 | 22:37:00 | 184.1
2008-11-26 00:00:00 | 22:38:00 | 184
2008-11-26 00:00:00 | 22:39:00 | 184.1
2008-11-26 00:00:00 | 22:40:00 | 184.15
2008-11-26 00:00:00 | 22:41:00 | 184.2
2008-11-26 00:00:00 | 22:42:00 | 184.25
2008-11-26 00:00:00 | 22:43:00 | 184.1
2008-11-26 00:00:00 | 22:44:00 | 184.1
2008-11-26 00:00:00 | 22:45:00 | 184.1
2008-11-26 00:00:00 | 22:46:00 | 184.2
2008-11-26 00:00:00 | 22:47:00 | 184.25
2008-11-26 00:00:00 | 22:48:00 | 185
2008-11-26 00:00:00 | 22:49:00 | 185.15
2008-11-26 00:00:00 | 22:50:00 | 185.25
2008-11-26 00:00:00 | 22:51:00 | 185.3
2008-11-26 00:00:00 | 22:52:00 | 185.25
2008-11-26 00:00:00 | 22:53:00 | 185
2008-11-26 00:00:00 | 22:54:00 | 185.25
2008-11-26 00:00:00 | 22:55:00 | 185.25
2008-11-26 00:00:00 | 22:56:00 | 185.2
2008-11-26 00:00:00 | 22:57:00 | 185.25
2008-11-26 00:00:00 | 22:58:00 | 185.5
2008-11-26 00:00:00 | 22:59:00 | 185.5
2008-11-26 00:00:00 | 23:00:00 | 185.6
2008-11-26 00:00:00 | 23:01:00 | 185.6
2008-11-26 00:00:00 | 23:02:00 | 185.4
2008-11-26 00:00:00 | 23:03:00 | 185.35
2008-11-26 00:00:00 | 23:04:00 | 185.25
2008-11-26 00:00:00 | 23:05:00 | 185.35
2008-11-26 00:00:00 | 23:06:00 | 185
2008-11-26 00:00:00 | 23:07:00 | 185.2
2008-11-26 00:00:00 | 23:08:00 | 185.5
2008-11-26 00:00:00 | 23:09:00 | 185.3
2008-11-26 00:00:00 | 23:10:00 | 185.35
2008-11-26 00:00:00 | 23:11:00 | 185.15
2008-11-26 00:00:00 | 23:12:00 | 185.05
2008-11-26 00:00:00 | 23:13:00 | 185.1
2008-11-26 00:00:00 | 23:14:00 | 185.05
2008-11-26 00:00:00 | 23:15:00 | 185.1
2008-11-26 00:00:00 | 23:16:00 | 185.1
2008-11-26 00:00:00 | 23:17:00 | 185.2
2008-11-26 00:00:00 | 23:18:00 | 185.3
2008-11-26 00:00:00 | 23:19:00 | 185.4
2008-11-26 00:00:00 | 23:20:00 | 185.5
2008-11-26 00:00:00 | 23:21:00 | 185.45
2008-11-26 00:00:00 | 23:22:00 | 185.4
2008-11-26 00:00:00 | 23:23:00 | 185.5
2008-11-26 00:00:00 | 23:24:00 | 185.4
2008-11-26 00:00:00 | 23:25:00 | 185.6
2008-11-26 00:00:00 | 23:26:00 | 185.05
2008-11-26 00:00:00 | 23:27:00 | 184.3
2008-11-26 00:00:00 | 23:28:00 | 184.2
2008-11-26 00:00:00 | 23:29:00 | 184.05
2008-11-26 00:00:00 | 23:30:00 | 183.55
2008-11-26 00:00:00 | 23:31:00 | 183.55
2008-11-26 00:00:00 | 23:32:00 | 184
2008-11-26 00:00:00 | 23:33:00 | 184.15
2008-11-26 00:00:00 | 23:34:00 | 184.5
2008-11-26 00:00:00 | 23:35:00 | 184.5
2008-11-26 00:00:00 | 23:36:00 | 184.35
2008-11-26 00:00:00 | 23:37:00 | 184.55
2008-11-26 00:00:00 | 23:38:00 | 184.65
2008-11-26 00:00:00 | 23:39:00 | 184.25
2008-11-26 00:00:00 | 23:40:00 | 184.45
2008-11-26 00:00:00 | 23:41:00 | 184.4
2008-11-26 00:00:00 | 23:42:00 | 184.2
2008-11-26 00:00:00 | 23:43:00 | 184.05
2008-11-26 00:00:00 | 23:44:00 | 184.3
2008-11-26 00:00:00 | 23:45:00 | 184.35
2008-11-26 00:00:00 | 23:46:00 | 184.2
2008-11-26 00:00:00 | 23:47:00 | 184.15
2008-11-26 00:00:00 | 23:48:00 | 184.15
2008-11-26 00:00:00 | 23:49:00 | 184.2
2008-11-26 00:00:00 | 23:50:00 | 184.1
2008-11-26 00:00:00 | 23:51:00 | 183.55
2008-11-26 00:00:00 | 23:52:00 | 183.5
2008-11-26 00:00:00 | 23:53:00 | 183.4
2008-11-26 00:00:00 | 23:54:00 | 183.45
2008-11-28 00:00:00 | 10:00:00 | 189.3
2008-11-28 00:00:00 | 10:01:00 | 189.3
2008-11-28 00:00:00 | 10:02:00 | 189.6
2008-11-28 00:00:00 | 10:03:00 | 189.6
2008-11-28 00:00:00 | 10:04:00 | 189.8
2008-11-28 00:00:00 | 10:05:00 | 189.85
2008-11-28 00:00:00 | 10:06:00 | 190
2008-11-28 00:00:00 | 10:07:00 | 190
2008-11-28 00:00:00 | 10:08:00 | 189.8
2008-11-28 00:00:00 | 10:09:00 | 189.7
2008-11-28 00:00:00 | 10:12:00 | 190
2008-11-28 00:00:00 | 10:13:00 | 189.8
2008-11-28 00:00:00 | 10:14:00 | 189.7
2008-11-28 00:00:00 | 10:15:00 | 189.7
2008-11-28 00:00:00 | 10:16:00 | 189.8
2008-11-28 00:00:00 | 10:17:00 | 189.8
2008-11-28 00:00:00 | 10:18:00 | 189.7
2008-11-28 00:00:00 | 10:19:00 | 189.65
2008-11-28 00:00:00 | 10:20:00 | 189.65
2008-11-28 00:00:00 | 10:21:00 | 189.75
2008-11-28 00:00:00 | 10:22:00 | 189.85
2008-11-28 00:00:00 | 10:23:00 | 189.85
2008-11-28 00:00:00 | 10:24:00 | 189.9
2008-11-28 00:00:00 | 10:25:00 | 189.7
2008-11-28 00:00:00 | 10:26:00 | 189.75
2008-11-28 00:00:00 | 10:27:00 | 189.75
2008-11-28 00:00:00 | 10:28:00 | 189.7
2008-11-28 00:00:00 | 10:29:00 | 189.75
2008-11-28 00:00:00 | 10:30:00 | 189.85
2008-11-28 00:00:00 | 10:31:00 | 190
2008-11-28 00:00:00 | 10:32:00 | 190.3
2008-11-28 00:00:00 | 10:33:00 | 190.15
2008-11-28 00:00:00 | 10:34:00 | 190.1
2008-11-28 00:00:00 | 10:35:00 | 190.2
2008-11-28 00:00:00 | 10:36:00 | 190.3
2008-11-28 00:00:00 | 10:37:00 | 190.25
2008-11-28 00:00:00 | 10:38:00 | 190.3
2008-11-28 00:00:00 | 10:39:00 | 190.25
2008-11-28 00:00:00 | 10:40:00 | 190.25
2008-11-28 00:00:00 | 10:41:00 | 190.1
2008-11-28 00:00:00 | 10:42:00 | 190.15
2008-11-28 00:00:00 | 10:43:00 | 190.1
2008-11-28 00:00:00 | 10:44:00 | 190.05
2008-11-28 00:00:00 | 10:45:00 | 190.05
2008-11-28 00:00:00 | 10:46:00 | 190.05
2008-11-28 00:00:00 | 10:47:00 | 190.05
2008-11-28 00:00:00 | 10:48:00 | 189.95
2008-11-28 00:00:00 | 10:49:00 | 190
2008-11-28 00:00:00 | 10:50:00 | 189.85
2008-11-28 00:00:00 | 10:51:00 | 189.65
2008-11-28 00:00:00 | 10:52:00 | 189.7
2008-11-28 00:00:00 | 10:53:00 | 189.65
2008-11-28 00:00:00 | 10:54:00 | 189.6
2008-11-28 00:00:00 | 10:55:00 | 189.35
2008-11-28 00:00:00 | 10:56:00 | 189.4
2008-11-28 00:00:00 | 10:57:00 | 189.5
2008-11-28 00:00:00 | 10:58:00 | 189.5
2008-11-28 00:00:00 | 10:59:00 | 189.45
2008-11-28 00:00:00 | 11:00:00 | 189.4
2008-11-28 00:00:00 | 11:01:00 | 189.4
2008-11-28 00:00:00 | 11:02:00 | 189.45
2008-11-28 00:00:00 | 11:03:00 | 189.55
2008-11-28 00:00:00 | 11:04:00 | 189.5
2008-11-28 00:00:00 | 11:05:00 | 189.45
2008-11-28 00:00:00 | 11:06:00 | 189.3
2008-11-28 00:00:00 | 11:07:00 | 189.5
2008-11-28 00:00:00 | 11:08:00 | 189.55
2008-11-28 00:00:00 | 11:09:00 | 189.7
2008-11-28 00:00:00 | 11:10:00 | 189.5
2008-11-28 00:00:00 | 11:11:00 | 189.5
2008-11-28 00:00:00 | 11:12:00 | 189.5
2008-11-28 00:00:00 | 11:13:00 | 189.45
2008-11-28 00:00:00 | 11:14:00 | 189.7
2008-11-28 00:00:00 | 11:15:00 | 189.85
2008-11-28 00:00:00 | 11:16:00 | 189.75
2008-11-28 00:00:00 | 11:17:00 | 189.7
2008-11-28 00:00:00 | 11:18:00 | 189.8
2008-11-28 00:00:00 | 11:19:00 | 189.8
2008-11-28 00:00:00 | 11:20:00 | 189.75
2008-11-28 00:00:00 | 11:21:00 | 189.8
2008-11-28 00:00:00 | 11:22:00 | 189.9
2008-11-28 00:00:00 | 11:23:00 | 189.7
2008-11-28 00:00:00 | 11:24:00 | 189.8
2008-11-28 00:00:00 | 11:25:00 | 189.65
2008-11-28 00:00:00 | 11:26:00 | 189.65
2008-11-28 00:00:00 | 11:27:00 | 189.6
2008-11-28 00:00:00 | 11:28:00 | 189.55
2008-11-28 00:00:00 | 11:29:00 | 189.65
2008-11-28 00:00:00 | 11:30:00 | 189.55
2008-11-28 00:00:00 | 11:31:00 | 189.55
2008-11-28 00:00:00 | 11:32:00 | 189.55
2008-11-28 00:00:00 | 11:33:00 | 189.55
2008-11-28 00:00:00 | 11:34:00 | 189.5
2008-11-28 00:00:00 | 11:35:00 | 189.45
2008-11-28 00:00:00 | 11:36:00 | 189.5
2008-11-28 00:00:00 | 11:37:00 | 189.4
2008-11-28 00:00:00 | 11:38:00 | 189.4
2008-11-28 00:00:00 | 11:39:00 | 189.3
2008-11-28 00:00:00 | 11:40:00 | 189.45
2008-11-28 00:00:00 | 11:41:00 | 189.4
2008-11-28 00:00:00 | 11:42:00 | 189.35
2008-11-28 00:00:00 | 11:43:00 | 189.35
2008-11-28 00:00:00 | 11:44:00 | 189.2
2008-11-28 00:00:00 | 11:45:00 | 189.3
2008-11-28 00:00:00 | 11:46:00 | 189.2
2008-11-28 00:00:00 | 11:47:00 | 189.25
2008-11-28 00:00:00 | 11:48:00 | 189.35
2008-11-28 00:00:00 | 11:49:00 | 189.3
2008-11-28 00:00:00 | 11:50:00 | 189.2
2008-11-28 00:00:00 | 11:51:00 | 189.2
2008-11-28 00:00:00 | 11:52:00 | 189
2008-11-28 00:00:00 | 11:53:00 | 188.95
2008-11-28 00:00:00 | 11:54:00 | 189
2008-11-28 00:00:00 | 11:55:00 | 188.85
2008-11-28 00:00:00 | 11:56:00 | 188.65
2008-11-28 00:00:00 | 11:57:00 | 188.6
2008-11-28 00:00:00 | 11:58:00 | 188.55
2008-11-28 00:00:00 | 11:59:00 | 188.7
2008-11-28 00:00:00 | 12:00:00 | 188.9
2008-11-28 00:00:00 | 12:01:00 | 188.75
2008-11-28 00:00:00 | 12:02:00 | 188.8
2008-11-28 00:00:00 | 12:03:00 | 188.85
2008-11-28 00:00:00 | 12:04:00 | 188.85
2008-11-28 00:00:00 | 12:05:00 | 188.85
2008-11-28 00:00:00 | 12:06:00 | 188.85
2008-11-28 00:00:00 | 12:07:00 | 188.9
2008-11-28 00:00:00 | 12:08:00 | 188.75
2008-11-28 00:00:00 | 12:09:00 | 188.85
2008-11-28 00:00:00 | 12:10:00 | 188.95
2008-11-28 00:00:00 | 12:11:00 | 189.1
2008-11-28 00:00:00 | 12:12:00 | 189.35
2008-11-28 00:00:00 | 12:13:00 | 189.4
2008-11-28 00:00:00 | 12:14:00 | 189.35
2008-11-28 00:00:00 | 12:15:00 | 189.25
2008-11-28 00:00:00 | 12:16:00 | 189.25
2008-11-28 00:00:00 | 12:17:00 | 189.1
2008-11-28 00:00:00 | 12:18:00 | 189.2
2008-11-28 00:00:00 | 12:19:00 | 189.05
2008-11-28 00:00:00 | 12:20:00 | 189.05
2008-11-28 00:00:00 | 12:21:00 | 189.2
2008-11-28 00:00:00 | 12:22:00 | 189.2
2008-11-28 00:00:00 | 12:23:00 | 189.15
2008-11-28 00:00:00 | 12:24:00 | 189.4
2008-11-28 00:00:00 | 12:25:00 | 189.6
2008-11-28 00:00:00 | 12:26:00 | 189.55
2008-11-28 00:00:00 | 12:27:00 | 189.45
2008-11-28 00:00:00 | 12:28:00 | 189.6
2008-11-28 00:00:00 | 12:29:00 | 189.45
2008-11-28 00:00:00 | 12:30:00 | 189.4
2008-11-28 00:00:00 | 12:31:00 | 189.55
2008-11-28 00:00:00 | 12:32:00 | 189.65
2008-11-28 00:00:00 | 12:33:00 | 189.6
2008-11-28 00:00:00 | 12:34:00 | 189.6
2008-11-28 00:00:00 | 12:35:00 | 189.6
2008-11-28 00:00:00 | 12:36:00 | 189.5
2008-11-28 00:00:00 | 12:37:00 | 189.45
2008-11-28 00:00:00 | 12:38:00 | 189.45
2008-11-28 00:00:00 | 12:39:00 | 189.4
2008-11-28 00:00:00 | 12:40:00 | 189.4
2008-11-28 00:00:00 | 12:41:00 | 189.3
2008-11-28 00:00:00 | 12:42:00 | 189.25
2008-11-28 00:00:00 | 12:43:00 | 189.25
2008-11-28 00:00:00 | 12:44:00 | 189.45
2008-11-28 00:00:00 | 12:45:00 | 189.35
2008-11-28 00:00:00 | 12:46:00 | 189.4
2008-11-28 00:00:00 | 12:47:00 | 189.6
2008-11-28 00:00:00 | 12:48:00 | 189.6
2008-11-28 00:00:00 | 12:49:00 | 189.55
2008-11-28 00:00:00 | 12:50:00 | 189.65
2008-11-28 00:00:00 | 12:51:00 | 189.6
2008-11-28 00:00:00 | 12:52:00 | 189.55
2008-11-28 00:00:00 | 12:53:00 | 189.65
2008-11-28 00:00:00 | 12:54:00 | 189.7
2008-11-28 00:00:00 | 12:55:00 | 189.6
2008-11-28 00:00:00 | 12:56:00 | 189.6
2008-11-28 00:00:00 | 12:57:00 | 189.7
2008-11-28 00:00:00 | 12:58:00 | 189.6
2008-11-28 00:00:00 | 12:59:00 | 189.65
2008-11-28 00:00:00 | 13:00:00 | 189.5
2008-11-28 00:00:00 | 13:01:00 | 189.35
2008-11-28 00:00:00 | 13:02:00 | 189.3
2008-11-28 00:00:00 | 13:03:00 | 189.5
2008-11-28 00:00:00 | 13:04:00 | 189.45
2008-11-28 00:00:00 | 13:05:00 | 189.35
2008-11-28 00:00:00 | 13:06:00 | 189.4
2008-11-28 00:00:00 | 13:07:00 | 189.4
2008-11-28 00:00:00 | 13:08:00 | 189.45
2008-11-28 00:00:00 | 13:09:00 | 189.25
2008-11-28 00:00:00 | 13:10:00 | 189.25
2008-11-28 00:00:00 | 13:11:00 | 189.05
2008-11-28 00:00:00 | 13:12:00 | 188.85
2008-11-28 00:00:00 | 13:13:00 | 189
2008-11-28 00:00:00 | 13:14:00 | 189.1
2008-11-28 00:00:00 | 13:15:00 | 189.05
2008-11-28 00:00:00 | 13:16:00 | 189.15
2008-11-28 00:00:00 | 13:17:00 | 189
2008-11-28 00:00:00 | 13:18:00 | 189.1
2008-11-28 00:00:00 | 13:19:00 | 189.1
2008-11-28 00:00:00 | 13:20:00 | 189.3
2008-11-28 00:00:00 | 13:21:00 | 189.25
2008-11-28 00:00:00 | 13:22:00 | 189.25
2008-11-28 00:00:00 | 13:23:00 | 189.2
2008-11-28 00:00:00 | 13:24:00 | 189.1
2008-11-28 00:00:00 | 13:25:00 | 189.15
2008-11-28 00:00:00 | 13:26:00 | 189.2
2008-11-28 00:00:00 | 13:27:00 | 189.35
2008-11-28 00:00:00 | 13:28:00 | 189.6
2008-11-28 00:00:00 | 13:29:00 | 189.45
2008-11-28 00:00:00 | 13:30:00 | 189.15
2008-11-28 00:00:00 | 13:31:00 | 189.15
2008-11-28 00:00:00 | 13:32:00 | 189.2
2008-11-28 00:00:00 | 13:33:00 | 189.2
2008-11-28 00:00:00 | 13:34:00 | 189.35
2008-11-28 00:00:00 | 13:35:00 | 189.25
2008-11-28 00:00:00 | 13:36:00 | 189.15
2008-11-28 00:00:00 | 13:37:00 | 189.1
2008-11-28 00:00:00 | 13:38:00 | 189.2
2008-11-28 00:00:00 | 13:39:00 | 189.15
2008-11-28 00:00:00 | 13:40:00 | 189.35
2008-11-28 00:00:00 | 13:41:00 | 189.4
2008-11-28 00:00:00 | 13:42:00 | 189.6
2008-11-28 00:00:00 | 13:43:00 | 189.55
2008-11-28 00:00:00 | 13:44:00 | 189.5
2008-11-28 00:00:00 | 13:45:00 | 189.5
2008-11-28 00:00:00 | 13:46:00 | 189.4
2008-11-28 00:00:00 | 13:47:00 | 189.35
2008-11-28 00:00:00 | 13:48:00 | 189.15
2008-11-28 00:00:00 | 13:49:00 | 189
2008-11-28 00:00:00 | 13:50:00 | 189.25
2008-11-28 00:00:00 | 13:51:00 | 189.25
2008-11-28 00:00:00 | 13:52:00 | 189.3
2008-11-28 00:00:00 | 13:53:00 | 189.3
2008-11-28 00:00:00 | 13:54:00 | 189.3
2008-11-28 00:00:00 | 13:55:00 | 189.3
2008-11-28 00:00:00 | 13:56:00 | 189.4
2008-11-28 00:00:00 | 13:58:00 | 189.4
2008-11-28 00:00:00 | 13:59:00 | 189.4
2008-11-28 00:00:00 | 14:00:00 | 189.35
2008-11-28 00:00:00 | 14:01:00 | 189.3
2008-11-28 00:00:00 | 14:02:00 | 189.4
2008-11-28 00:00:00 | 14:03:00 | 189.4
2008-11-28 00:00:00 | 14:04:00 | 189.25
2008-11-28 00:00:00 | 14:05:00 | 189.4
2008-11-28 00:00:00 | 14:06:00 | 189.35
2008-11-28 00:00:00 | 14:07:00 | 189.4
2008-11-28 00:00:00 | 14:08:00 | 189.35
2008-11-28 00:00:00 | 14:09:00 | 189.35
2008-11-28 00:00:00 | 14:10:00 | 189.35
2008-11-28 00:00:00 | 14:11:00 | 189.4
2008-11-28 00:00:00 | 14:12:00 | 189.4
2008-11-28 00:00:00 | 14:13:00 | 189.3
2008-11-28 00:00:00 | 14:14:00 | 189.45
2008-11-28 00:00:00 | 14:15:00 | 189.35
2008-11-28 00:00:00 | 14:16:00 | 189.2
2008-11-28 00:00:00 | 14:17:00 | 189.1
2008-11-28 00:00:00 | 14:18:00 | 189.1
2008-11-28 00:00:00 | 14:19:00 | 189
2008-11-28 00:00:00 | 14:20:00 | 189.05
2008-11-28 00:00:00 | 14:21:00 | 189.15
2008-11-28 00:00:00 | 14:22:00 | 189.1
2008-11-28 00:00:00 | 14:23:00 | 189.6
2008-11-28 00:00:00 | 14:24:00 | 189.5
2008-11-28 00:00:00 | 14:25:00 | 189.45
2008-11-28 00:00:00 | 14:26:00 | 189.35
2008-11-28 00:00:00 | 14:27:00 | 189.35
2008-11-28 00:00:00 | 14:28:00 | 189.2
2008-11-28 00:00:00 | 14:29:00 | 189.2
2008-11-28 00:00:00 | 14:30:00 | 189.3
2008-11-28 00:00:00 | 14:31:00 | 189.25
2008-11-28 00:00:00 | 14:32:00 | 188.7
2008-11-28 00:00:00 | 14:33:00 | 189.05
2008-11-28 00:00:00 | 14:34:00 | 189.05
2008-11-28 00:00:00 | 14:35:00 | 189.1
2008-11-28 00:00:00 | 14:36:00 | 189
2008-11-28 00:00:00 | 14:37:00 | 188.9
2008-11-28 00:00:00 | 14:38:00 | 188.85
2008-11-28 00:00:00 | 14:39:00 | 188.75
2008-11-28 00:00:00 | 14:40:00 | 188.75
2008-11-28 00:00:00 | 14:41:00 | 188.7
2008-11-28 00:00:00 | 14:42:00 | 188.45
2008-11-28 00:00:00 | 14:43:00 | 188.55
2008-11-28 00:00:00 | 14:44:00 | 188.55
2008-11-28 00:00:00 | 14:45:00 | 188.55
2008-11-28 00:00:00 | 14:46:00 | 188.55
2008-11-28 00:00:00 | 14:47:00 | 188.8
2008-11-28 00:00:00 | 14:48:00 | 189.05
2008-11-28 00:00:00 | 14:49:00 | 188.85
2008-11-28 00:00:00 | 14:50:00 | 189
2008-11-28 00:00:00 | 14:51:00 | 189
2008-11-28 00:00:00 | 14:52:00 | 189.05
2008-11-28 00:00:00 | 14:53:00 | 189.05
2008-11-28 00:00:00 | 14:54:00 | 189
2008-11-28 00:00:00 | 14:55:00 | 189.15
2008-11-28 00:00:00 | 14:56:00 | 188.95
2008-11-28 00:00:00 | 14:57:00 | 189
2008-11-28 00:00:00 | 14:58:00 | 188.95
2008-11-28 00:00:00 | 14:59:00 | 189.05
2008-11-28 00:00:00 | 15:00:00 | 189
2008-11-28 00:00:00 | 15:01:00 | 188.95
2008-11-28 00:00:00 | 15:02:00 | 188.9
2008-11-28 00:00:00 | 15:03:00 | 188.85
2008-11-28 00:00:00 | 15:04:00 | 188.85
2008-11-28 00:00:00 | 15:05:00 | 188.9
2008-11-28 00:00:00 | 15:06:00 | 188.85
2008-11-28 00:00:00 | 15:07:00 | 188.8
2008-11-28 00:00:00 | 15:08:00 | 188.5
2008-11-28 00:00:00 | 15:09:00 | 188.5
2008-11-28 00:00:00 | 15:10:00 | 188.65
2008-11-28 00:00:00 | 15:11:00 | 188.6
2008-11-28 00:00:00 | 15:12:00 | 188.5
2008-11-28 00:00:00 | 15:13:00 | 188.6
2008-11-28 00:00:00 | 15:14:00 | 188.2
2008-11-28 00:00:00 | 15:15:00 | 188.6
2008-11-28 00:00:00 | 15:16:00 | 188.7
2008-11-28 00:00:00 | 15:17:00 | 188.65
2008-11-28 00:00:00 | 15:18:00 | 188.5
2008-11-28 00:00:00 | 15:19:00 | 188.7
2008-11-28 00:00:00 | 15:20:00 | 188.5
2008-11-28 00:00:00 | 15:21:00 | 188.3
2008-11-28 00:00:00 | 15:22:00 | 188.5
2008-11-28 00:00:00 | 15:23:00 | 188.5
2008-11-28 00:00:00 | 15:24:00 | 188.4
2008-11-28 00:00:00 | 15:25:00 | 188.45
2008-11-28 00:00:00 | 15:26:00 | 188.45
2008-11-28 00:00:00 | 15:27:00 | 188.5
2008-11-28 00:00:00 | 15:28:00 | 188.5
2008-11-28 00:00:00 | 15:29:00 | 188.8
2008-11-28 00:00:00 | 15:30:00 | 188.85
2008-11-28 00:00:00 | 15:31:00 | 188.65
2008-11-28 00:00:00 | 15:32:00 | 188.7
2008-11-28 00:00:00 | 15:33:00 | 188.75
2008-11-28 00:00:00 | 15:34:00 | 188.75
2008-11-28 00:00:00 | 15:35:00 | 188.75
2008-11-28 00:00:00 | 15:36:00 | 188.75
2008-11-28 00:00:00 | 15:37:00 | 188.7
2008-11-28 00:00:00 | 15:38:00 | 188.65
2008-11-28 00:00:00 | 15:39:00 | 188.8
2008-11-28 00:00:00 | 15:40:00 | 188.7
2008-11-28 00:00:00 | 15:41:00 | 188.75
2008-11-28 00:00:00 | 15:42:00 | 188.55
2008-11-28 00:00:00 | 15:43:00 | 188.45
2008-11-28 00:00:00 | 15:44:00 | 188.6
2008-11-28 00:00:00 | 15:45:00 | 188.25
2008-11-28 00:00:00 | 15:46:00 | 188.35
2008-11-28 00:00:00 | 15:47:00 | 188.5
2008-11-28 00:00:00 | 15:48:00 | 188.5
2008-11-28 00:00:00 | 15:49:00 | 188.5
2008-11-28 00:00:00 | 15:50:00 | 188.5
2008-11-28 00:00:00 | 15:51:00 | 188.5
2008-11-28 00:00:00 | 15:52:00 | 188.7
2008-11-28 00:00:00 | 15:53:00 | 188.7
2008-11-28 00:00:00 | 15:54:00 | 188.85
2008-11-28 00:00:00 | 15:55:00 | 188.85
2008-11-28 00:00:00 | 15:56:00 | 188.7
2008-11-28 00:00:00 | 15:57:00 | 188.8
2008-11-28 00:00:00 | 15:58:00 | 188.65
2008-11-28 00:00:00 | 15:59:00 | 188.75
2008-11-28 00:00:00 | 16:00:00 | 188.8
2008-11-28 00:00:00 | 16:01:00 | 189
2008-11-28 00:00:00 | 16:02:00 | 188.95
2008-11-28 00:00:00 | 16:03:00 | 188.9
2008-11-28 00:00:00 | 16:04:00 | 188.85
2008-11-28 00:00:00 | 16:05:00 | 188.8
2008-11-28 00:00:00 | 16:06:00 | 188.8
2008-11-28 00:00:00 | 16:07:00 | 188.85
2008-11-28 00:00:00 | 16:08:00 | 188.9
2008-11-28 00:00:00 | 16:09:00 | 188.9
2008-11-28 00:00:00 | 16:10:00 | 189.1
2008-11-28 00:00:00 | 16:11:00 | 189.1
2008-11-28 00:00:00 | 16:12:00 | 189.2
2008-11-28 00:00:00 | 16:13:00 | 189.15
2008-11-28 00:00:00 | 16:14:00 | 189.2
2008-11-28 00:00:00 | 16:15:00 | 189.1
2008-11-28 00:00:00 | 16:16:00 | 189
2008-11-28 00:00:00 | 16:17:00 | 189
2008-11-28 00:00:00 | 16:18:00 | 189
2008-11-28 00:00:00 | 16:19:00 | 189
2008-11-28 00:00:00 | 16:20:00 | 189
2008-11-28 00:00:00 | 16:21:00 | 189
2008-11-28 00:00:00 | 16:22:00 | 189
2008-11-28 00:00:00 | 16:23:00 | 188.85
2008-11-28 00:00:00 | 16:24:00 | 188.9
2008-11-28 00:00:00 | 16:25:00 | 188.9
2008-11-28 00:00:00 | 16:26:00 | 188.85
2008-11-28 00:00:00 | 16:27:00 | 188.85
2008-11-28 00:00:00 | 16:28:00 | 188.85
2008-11-28 00:00:00 | 16:29:00 | 188.65
2008-11-28 00:00:00 | 16:30:00 | 188.7
2008-11-28 00:00:00 | 16:31:00 | 188.75
2008-11-28 00:00:00 | 16:32:00 | 188.75
2008-11-28 00:00:00 | 16:33:00 | 188.8
2008-11-28 00:00:00 | 16:34:00 | 188.7
2008-11-28 00:00:00 | 16:35:00 | 188.65
2008-11-28 00:00:00 | 16:36:00 | 188.7
2008-11-28 00:00:00 | 16:37:00 | 188.7
2008-11-28 00:00:00 | 16:38:00 | 188.75
2008-11-28 00:00:00 | 16:39:00 | 188.75
2008-11-28 00:00:00 | 16:40:00 | 188.7
2008-11-28 00:00:00 | 16:41:00 | 188.7
2008-11-28 00:00:00 | 16:42:00 | 188.65
2008-11-28 00:00:00 | 16:43:00 | 188.7
2008-11-28 00:00:00 | 16:44:00 | 188.6
2008-11-28 00:00:00 | 16:45:00 | 188.6
2008-11-28 00:00:00 | 16:46:00 | 188.6
2008-11-28 00:00:00 | 16:47:00 | 188.45
2008-11-28 00:00:00 | 16:48:00 | 188.25
2008-11-28 00:00:00 | 16:49:00 | 188.4
2008-11-28 00:00:00 | 16:50:00 | 188.3
2008-11-28 00:00:00 | 16:51:00 | 188.25
2008-11-28 00:00:00 | 16:52:00 | 188.2
2008-11-28 00:00:00 | 16:53:00 | 188.1
2008-11-28 00:00:00 | 16:54:00 | 188
2008-11-28 00:00:00 | 16:55:00 | 188.1
2008-11-28 00:00:00 | 16:56:00 | 188.2
2008-11-28 00:00:00 | 16:57:00 | 188.25
2008-11-28 00:00:00 | 16:58:00 | 188.35
2008-11-28 00:00:00 | 16:59:00 | 188.4
2008-11-28 00:00:00 | 17:00:00 | 188.4
2008-11-28 00:00:00 | 17:01:00 | 188.3
2008-11-28 00:00:00 | 17:02:00 | 188.2
2008-11-28 00:00:00 | 17:03:00 | 188.3
2008-11-28 00:00:00 | 17:04:00 | 188.35
2008-11-28 00:00:00 | 17:05:00 | 188.35
2008-11-28 00:00:00 | 17:06:00 | 188.45
2008-11-28 00:00:00 | 17:07:00 | 188.45
2008-11-28 00:00:00 | 17:08:00 | 188.4
2008-11-28 00:00:00 | 17:09:00 | 188.5
2008-11-28 00:00:00 | 17:10:00 | 188.5
2008-11-28 00:00:00 | 17:11:00 | 188.4
2008-11-28 00:00:00 | 17:12:00 | 188.3
2008-11-28 00:00:00 | 17:13:00 | 188.35
2008-11-28 00:00:00 | 17:14:00 | 188.3
2008-11-28 00:00:00 | 17:15:00 | 188
2008-11-28 00:00:00 | 17:16:00 | 187.9
2008-11-28 00:00:00 | 17:17:00 | 188
2008-11-28 00:00:00 | 17:18:00 | 188.05
2008-11-28 00:00:00 | 17:19:00 | 188
2008-11-28 00:00:00 | 17:20:00 | 188
2008-11-28 00:00:00 | 17:21:00 | 188.1
2008-11-28 00:00:00 | 17:22:00 | 188.15
2008-11-28 00:00:00 | 17:23:00 | 188.15
2008-11-28 00:00:00 | 17:24:00 | 188.15
2008-11-28 00:00:00 | 17:25:00 | 188.1
2008-11-28 00:00:00 | 17:26:00 | 188.1
2008-11-28 00:00:00 | 17:27:00 | 187.9
2008-11-28 00:00:00 | 17:28:00 | 187.8
2008-11-28 00:00:00 | 17:29:00 | 187.65
2008-11-28 00:00:00 | 17:30:00 | 187.65
2008-11-28 00:00:00 | 17:31:00 | 187.65
2008-11-28 00:00:00 | 17:32:00 | 187.75
2008-11-28 00:00:00 | 17:33:00 | 187.65
2008-11-28 00:00:00 | 17:34:00 | 187.7
2008-11-28 00:00:00 | 17:35:00 | 187.7
2008-11-28 00:00:00 | 17:36:00 | 187.5
2008-11-28 00:00:00 | 17:37:00 | 187.65
2008-11-28 00:00:00 | 17:38:00 | 187.5
2008-11-28 00:00:00 | 17:39:00 | 187.55
2008-11-28 00:00:00 | 17:40:00 | 187.65
2008-11-28 00:00:00 | 17:41:00 | 187.65
2008-11-28 00:00:00 | 17:42:00 | 187.7
2008-11-28 00:00:00 | 17:43:00 | 187.6
2008-11-28 00:00:00 | 17:44:00 | 187.75
2008-11-28 00:00:00 | 17:45:00 | 187.75
2008-11-28 00:00:00 | 17:46:00 | 187.7
2008-11-28 00:00:00 | 17:47:00 | 187.55
2008-11-28 00:00:00 | 17:48:00 | 187.5
2008-11-28 00:00:00 | 17:49:00 | 187.5
2008-11-28 00:00:00 | 17:50:00 | 187.45
2008-11-28 00:00:00 | 17:51:00 | 187.4
2008-11-28 00:00:00 | 17:52:00 | 187.4
2008-11-28 00:00:00 | 17:53:00 | 187.2
2008-11-28 00:00:00 | 17:54:00 | 187.25
2008-11-28 00:00:00 | 17:55:00 | 187.25
2008-11-28 00:00:00 | 17:56:00 | 187.2
2008-11-28 00:00:00 | 17:57:00 | 187.15
2008-11-28 00:00:00 | 17:58:00 | 187.1
2008-11-28 00:00:00 | 17:59:00 | 187.2
2008-11-28 00:00:00 | 18:00:00 | 187.25
2008-11-28 00:00:00 | 18:01:00 | 187.25
2008-11-28 00:00:00 | 18:02:00 | 187.35
2008-11-28 00:00:00 | 18:03:00 | 187.35
2008-11-28 00:00:00 | 18:04:00 | 187.5
2008-11-28 00:00:00 | 18:05:00 | 187.6
2008-11-28 00:00:00 | 18:06:00 | 187.6
2008-11-28 00:00:00 | 18:07:00 | 187.55
2008-11-28 00:00:00 | 18:08:00 | 187.9
2008-11-28 00:00:00 | 18:09:00 | 187.65
2008-11-28 00:00:00 | 18:10:00 | 187.75
2008-11-28 00:00:00 | 18:11:00 | 187.75
2008-11-28 00:00:00 | 18:12:00 | 187.9
2008-11-28 00:00:00 | 18:13:00 | 187.85
2008-11-28 00:00:00 | 18:14:00 | 187.9
2008-11-28 00:00:00 | 18:15:00 | 187.8
2008-11-28 00:00:00 | 18:16:00 | 187.9
2008-11-28 00:00:00 | 18:17:00 | 188
2008-11-28 00:00:00 | 18:18:00 | 188
2008-11-28 00:00:00 | 18:19:00 | 187.9
2008-11-28 00:00:00 | 18:20:00 | 187.85
2008-11-28 00:00:00 | 18:21:00 | 187.9
2008-11-28 00:00:00 | 18:22:00 | 187.75
2008-11-28 00:00:00 | 18:23:00 | 187.75
2008-11-28 00:00:00 | 18:24:00 | 187.7
2008-11-28 00:00:00 | 18:25:00 | 187.75
2008-11-28 00:00:00 | 18:26:00 | 187.6
2008-11-28 00:00:00 | 18:27:00 | 187.65
2008-11-28 00:00:00 | 18:28:00 | 187.65
2008-11-28 00:00:00 | 18:29:00 | 187.6
2008-11-28 00:00:00 | 18:30:00 | 187.55
2008-11-28 00:00:00 | 18:31:00 | 187.7
2008-11-28 00:00:00 | 18:32:00 | 187.7
2008-11-28 00:00:00 | 18:33:00 | 187.9
2008-11-28 00:00:00 | 18:34:00 | 187.9
2008-11-28 00:00:00 | 18:35:00 | 187.9
2008-11-28 00:00:00 | 18:36:00 | 187.9
2008-11-28 00:00:00 | 18:37:00 | 187.85
2008-11-28 00:00:00 | 18:38:00 | 187.8
2008-11-28 00:00:00 | 18:39:00 | 187.85
2008-11-28 00:00:00 | 18:40:00 | 187.4
2008-11-28 00:00:00 | 18:41:00 | 187.15
2008-11-28 00:00:00 | 18:42:00 | 186.9
2008-11-28 00:00:00 | 18:43:00 | 187.1
2008-11-28 00:00:00 | 18:44:00 | 187
2008-11-28 00:00:00 | 18:45:00 | 187.1
2008-11-28 00:00:00 | 18:46:00 | 186.8
2008-11-28 00:00:00 | 18:47:00 | 187.1
2008-11-28 00:00:00 | 18:48:00 | 187.3
2008-11-28 00:00:00 | 18:49:00 | 187.2
2008-11-28 00:00:00 | 18:50:00 | 187.35
2008-11-28 00:00:00 | 18:51:00 | 187.55
2008-11-28 00:00:00 | 18:52:00 | 187.2
2008-11-28 00:00:00 | 18:53:00 | 187.3
2008-11-28 00:00:00 | 18:54:00 | 187.2
2008-11-28 00:00:00 | 18:55:00 | 187.25
2008-11-28 00:00:00 | 18:56:00 | 187.2
2008-11-28 00:00:00 | 18:57:00 | 187.2
2008-11-28 00:00:00 | 18:58:00 | 187.25
2008-11-28 00:00:00 | 18:59:00 | 187.25
2008-11-28 00:00:00 | 19:00:00 | 187.2
2008-11-28 00:00:00 | 19:01:00 | 187.3
2008-11-28 00:00:00 | 19:02:00 | 187.2
2008-11-28 00:00:00 | 19:03:00 | 186.95
2008-11-28 00:00:00 | 19:04:00 | 187.1
2008-11-28 00:00:00 | 19:05:00 | 187
2008-11-28 00:00:00 | 19:06:00 | 187
2008-11-28 00:00:00 | 19:07:00 | 186.95
2008-11-28 00:00:00 | 19:08:00 | 186.95
2008-11-28 00:00:00 | 19:09:00 | 187
2008-11-28 00:00:00 | 19:10:00 | 186.85
2008-11-28 00:00:00 | 19:11:00 | 186.8
2008-11-28 00:00:00 | 19:12:00 | 186.95
2008-11-28 00:00:00 | 19:13:00 | 186.95
2008-11-28 00:00:00 | 19:14:00 | 187
2008-11-28 00:00:00 | 19:15:00 | 186.95
2008-11-28 00:00:00 | 19:16:00 | 187.05
2008-11-28 00:00:00 | 19:17:00 | 187.15
2008-11-28 00:00:00 | 19:18:00 | 187.15
2008-11-28 00:00:00 | 19:19:00 | 187.2
2008-11-28 00:00:00 | 19:20:00 | 187.05
2008-11-28 00:00:00 | 19:21:00 | 186.9
2008-11-28 00:00:00 | 19:22:00 | 187.2
2008-11-28 00:00:00 | 19:23:00 | 187.2
2008-11-28 00:00:00 | 19:24:00 | 187.15
2008-11-28 00:00:00 | 19:25:00 | 187.3
2008-11-28 00:00:00 | 19:26:00 | 187.35
2008-11-28 00:00:00 | 19:27:00 | 187.65
2008-11-28 00:00:00 | 19:28:00 | 187.4
2008-11-28 00:00:00 | 19:29:00 | 187.5
2008-11-28 00:00:00 | 19:30:00 | 187.75
2008-11-28 00:00:00 | 19:31:00 | 187.65
2008-11-28 00:00:00 | 19:32:00 | 187.5
2008-11-28 00:00:00 | 19:33:00 | 187.4
2008-11-28 00:00:00 | 19:34:00 | 187.45
2008-11-28 00:00:00 | 19:35:00 | 187.5
2008-11-28 00:00:00 | 19:36:00 | 187.45
2008-11-28 00:00:00 | 19:37:00 | 187.65
2008-11-28 00:00:00 | 19:38:00 | 188.1
2008-11-28 00:00:00 | 19:39:00 | 187.95
2008-11-28 00:00:00 | 19:40:00 | 188.05
2008-11-28 00:00:00 | 19:41:00 | 187.9
2008-11-28 00:00:00 | 19:42:00 | 187.9
2008-11-28 00:00:00 | 19:43:00 | 187.85
2008-11-28 00:00:00 | 19:44:00 | 187.55
2008-11-28 00:00:00 | 19:45:00 | 187.5
2008-11-28 00:00:00 | 19:46:00 | 187.4
2008-11-28 00:00:00 | 19:47:00 | 187.3
2008-11-28 00:00:00 | 19:48:00 | 187.4
2008-11-28 00:00:00 | 19:49:00 | 187.45
2008-11-28 00:00:00 | 19:50:00 | 187.55
2008-11-28 00:00:00 | 19:51:00 | 187.55
2008-11-28 00:00:00 | 19:52:00 | 187.5
2008-11-28 00:00:00 | 19:53:00 | 187.5
2008-11-28 00:00:00 | 19:54:00 | 187.6
2008-11-28 00:00:00 | 19:55:00 | 187.65
2008-11-28 00:00:00 | 19:56:00 | 187.7
2008-11-28 00:00:00 | 19:57:00 | 187.5
2008-11-28 00:00:00 | 19:58:00 | 187.45
2008-11-28 00:00:00 | 19:59:00 | 187.2
2008-11-28 00:00:00 | 20:00:00 | 187.35
2008-11-28 00:00:00 | 20:01:00 | 187.8
2008-11-28 00:00:00 | 20:02:00 | 187.7
2008-11-28 00:00:00 | 20:03:00 | 187.6
2008-11-28 00:00:00 | 20:04:00 | 187.65
2008-11-28 00:00:00 | 20:05:00 | 187.7
2008-11-28 00:00:00 | 20:06:00 | 187.75
2008-11-28 00:00:00 | 20:07:00 | 187.85
2008-11-28 00:00:00 | 20:08:00 | 187.9
2008-11-28 00:00:00 | 20:09:00 | 187.9
2008-11-28 00:00:00 | 20:10:00 | 187.95
2008-11-28 00:00:00 | 20:11:00 | 188.05
2008-11-28 00:00:00 | 20:12:00 | 188.25
2008-11-28 00:00:00 | 20:13:00 | 188
2008-11-28 00:00:00 | 20:14:00 | 188.1
2008-11-28 00:00:00 | 20:15:00 | 188.1
2008-11-28 00:00:00 | 20:16:00 | 188.1
2008-11-28 00:00:00 | 20:17:00 | 188
2008-11-28 00:00:00 | 20:18:00 | 188
2008-11-28 00:00:00 | 20:19:00 | 188
2008-11-28 00:00:00 | 20:20:00 | 188.1
2008-11-28 00:00:00 | 20:21:00 | 188
2008-11-28 00:00:00 | 20:22:00 | 187.85
2008-11-28 00:00:00 | 20:23:00 | 187.9
2008-11-28 00:00:00 | 20:24:00 | 187.85
2008-11-28 00:00:00 | 20:25:00 | 187.8
2008-11-28 00:00:00 | 20:26:00 | 187.9
2008-11-28 00:00:00 | 20:27:00 | 187.85
2008-11-28 00:00:00 | 20:28:00 | 187.9
2008-11-28 00:00:00 | 20:29:00 | 187.8
2008-11-28 00:00:00 | 20:30:00 | 187.85
2008-11-28 00:00:00 | 20:31:00 | 187.9
2008-11-28 00:00:00 | 20:32:00 | 187.8
2008-11-28 00:00:00 | 20:33:00 | 187.7
2008-11-28 00:00:00 | 20:34:00 | 187.7
2008-11-28 00:00:00 | 20:35:00 | 187.55
2008-11-28 00:00:00 | 20:36:00 | 187.5
2008-11-28 00:00:00 | 20:37:00 | 187.4
2008-11-28 00:00:00 | 20:38:00 | 187.4
2008-11-28 00:00:00 | 20:39:00 | 187.25
2008-11-28 00:00:00 | 20:40:00 | 187.35
2008-11-28 00:00:00 | 20:41:00 | 187.3
2008-11-28 00:00:00 | 20:42:00 | 187.3
2008-11-28 00:00:00 | 20:43:00 | 187.2
2008-11-28 00:00:00 | 20:44:00 | 187.25
2008-11-28 00:00:00 | 20:45:00 | 187.2
2008-11-28 00:00:00 | 20:46:00 | 187.05
2008-11-28 00:00:00 | 20:47:00 | 187.1
2008-11-28 00:00:00 | 20:48:00 | 187.3
2008-11-28 00:00:00 | 20:49:00 | 187.15
2008-11-28 00:00:00 | 20:50:00 | 187.05
2008-11-28 00:00:00 | 20:51:00 | 187.2
2008-11-28 00:00:00 | 20:52:00 | 187.15
2008-11-28 00:00:00 | 20:53:00 | 187.25
2008-11-28 00:00:00 | 20:54:00 | 187.05
2008-11-28 00:00:00 | 20:55:00 | 187.15
2008-11-28 00:00:00 | 20:56:00 | 187.1
2008-11-28 00:00:00 | 20:57:00 | 187.15
2008-11-28 00:00:00 | 20:58:00 | 187.1
2008-11-28 00:00:00 | 20:59:00 | 187.2
2008-11-28 00:00:00 | 21:00:00 | 187.2
2008-11-28 00:00:00 | 21:01:00 | 187.15
2008-11-28 00:00:00 | 21:02:00 | 187.05
2008-11-28 00:00:00 | 21:03:00 | 187.05
2008-11-28 00:00:00 | 21:04:00 | 186.9
2008-11-28 00:00:00 | 21:05:00 | 186.95
2008-11-28 00:00:00 | 21:06:00 | 187
2008-11-28 00:00:00 | 21:07:00 | 187
2008-11-28 00:00:00 | 21:08:00 | 186.95
2008-11-28 00:00:00 | 21:09:00 | 187
2008-11-28 00:00:00 | 21:10:00 | 186.9
2008-11-28 00:00:00 | 21:11:00 | 187.1
2008-11-28 00:00:00 | 21:12:00 | 187.15
2008-11-28 00:00:00 | 21:13:00 | 187.1
2008-11-28 00:00:00 | 21:14:00 | 186.85
2008-11-28 00:00:00 | 21:15:00 | 186.9
2008-11-28 00:00:00 | 21:16:00 | 187.05
2008-11-28 00:00:00 | 21:17:00 | 187.1
2008-11-28 00:00:00 | 21:18:00 | 187.05
2008-11-28 00:00:00 | 21:19:00 | 187.25
2008-11-28 00:00:00 | 21:20:00 | 187.3
2008-11-28 00:00:00 | 21:21:00 | 187.35
2008-11-28 00:00:00 | 21:22:00 | 187.3
2008-11-28 00:00:00 | 21:23:00 | 187.45
2008-11-28 00:00:00 | 21:24:00 | 187.25
2008-11-28 00:00:00 | 21:25:00 | 187.35
2008-11-28 00:00:00 | 21:26:00 | 187.25
2008-11-28 00:00:00 | 21:27:00 | 187.3
2008-11-28 00:00:00 | 21:28:00 | 187.2
2008-11-28 00:00:00 | 21:29:00 | 187.25
2008-11-28 00:00:00 | 21:30:00 | 187.35
2008-11-28 00:00:00 | 21:31:00 | 187.2
2008-11-28 00:00:00 | 21:32:00 | 187.2
2008-11-28 00:00:00 | 21:33:00 | 187.35
2008-11-28 00:00:00 | 21:34:00 | 187.3
2008-11-28 00:00:00 | 21:35:00 | 187.25
2008-11-28 00:00:00 | 21:36:00 | 187.25
2008-11-28 00:00:00 | 21:37:00 | 187.35
2008-11-28 00:00:00 | 21:38:00 | 187.2
2008-11-28 00:00:00 | 21:39:00 | 187.2
2008-11-28 00:00:00 | 21:40:00 | 187.2
2008-11-28 00:00:00 | 21:41:00 | 187.2
2008-11-28 00:00:00 | 21:42:00 | 187.25
2008-11-28 00:00:00 | 21:43:00 | 187.25
2008-11-28 00:00:00 | 21:44:00 | 187.2
2008-11-28 00:00:00 | 21:45:00 | 187.25
2008-11-28 00:00:00 | 21:46:00 | 187.15
2008-11-28 00:00:00 | 21:47:00 | 187.2
2008-11-28 00:00:00 | 21:48:00 | 187.25
2008-11-28 00:00:00 | 21:49:00 | 187.25
2008-11-28 00:00:00 | 21:50:00 | 187.35
2008-11-28 00:00:00 | 21:51:00 | 187.15
2008-11-28 00:00:00 | 21:52:00 | 186.8
2008-11-28 00:00:00 | 21:53:00 | 186.75
2008-11-28 00:00:00 | 21:54:00 | 186.7
2008-11-28 00:00:00 | 21:55:00 | 186.65
2008-11-28 00:00:00 | 21:56:00 | 186.75
2008-11-28 00:00:00 | 21:57:00 | 186.75
2008-11-28 00:00:00 | 21:58:00 | 187
2008-11-28 00:00:00 | 21:59:00 | 187.1
2008-11-28 00:00:00 | 22:00:00 | 187.25
2008-11-28 00:00:00 | 22:01:00 | 187.1
2008-11-28 00:00:00 | 22:02:00 | 187
2008-11-28 00:00:00 | 22:03:00 | 187
2008-11-28 00:00:00 | 22:04:00 | 187
2008-11-28 00:00:00 | 22:05:00 | 187
2008-11-28 00:00:00 | 22:06:00 | 186.9
2008-11-28 00:00:00 | 22:07:00 | 186.9
2008-11-28 00:00:00 | 22:08:00 | 186.85
2008-11-28 00:00:00 | 22:09:00 | 186.9
2008-11-28 00:00:00 | 22:10:00 | 187
2008-11-28 00:00:00 | 22:11:00 | 187.05
2008-11-28 00:00:00 | 22:12:00 | 187.15
2008-11-28 00:00:00 | 22:13:00 | 187.25
2008-11-28 00:00:00 | 22:14:00 | 187.35
2008-11-28 00:00:00 | 22:15:00 | 187.6
2008-11-28 00:00:00 | 22:16:00 | 187.6
2008-11-28 00:00:00 | 22:17:00 | 187.8
2008-11-28 00:00:00 | 22:18:00 | 187.95
2008-11-28 00:00:00 | 22:19:00 | 187.9
2008-11-28 00:00:00 | 22:20:00 | 187.9
2008-11-28 00:00:00 | 22:21:00 | 188.05
2008-11-28 00:00:00 | 22:22:00 | 188.15
2008-11-28 00:00:00 | 22:23:00 | 188.1
2008-11-28 00:00:00 | 22:24:00 | 188.05
2008-11-28 00:00:00 | 22:25:00 | 188.15
2008-11-28 00:00:00 | 22:26:00 | 187.85
2008-11-28 00:00:00 | 22:27:00 | 187.75
2008-11-28 00:00:00 | 22:28:00 | 187.7
2008-11-28 00:00:00 | 22:29:00 | 188.25
2008-11-28 00:00:00 | 22:30:00 | 188.95
2008-11-28 00:00:00 | 22:31:00 | 188.8
2008-11-28 00:00:00 | 22:32:00 | 188.75
2008-11-28 00:00:00 | 22:33:00 | 189.05
2008-11-28 00:00:00 | 22:34:00 | 188.9
2008-11-28 00:00:00 | 22:35:00 | 189.05
2008-11-28 00:00:00 | 22:36:00 | 189.05
2008-11-28 00:00:00 | 22:37:00 | 188.95
2008-11-28 00:00:00 | 22:38:00 | 189
2008-11-28 00:00:00 | 22:39:00 | 188.75
2008-11-28 00:00:00 | 22:40:00 | 188.8
2008-11-28 00:00:00 | 22:41:00 | 188.7
2008-11-28 00:00:00 | 22:42:00 | 188.65
2008-11-28 00:00:00 | 22:43:00 | 188.75
2008-11-28 00:00:00 | 22:44:00 | 188.9
2008-11-28 00:00:00 | 22:45:00 | 188.8
2008-11-28 00:00:00 | 22:46:00 | 188.85
2008-11-28 00:00:00 | 22:47:00 | 188.75
2008-11-28 00:00:00 | 22:48:00 | 188.7
2008-11-28 00:00:00 | 22:49:00 | 188.65
2008-11-28 00:00:00 | 22:50:00 | 188.6
2008-11-28 00:00:00 | 22:51:00 | 188.7
2008-11-28 00:00:00 | 22:52:00 | 188.7
2008-11-28 00:00:00 | 22:53:00 | 188.65
2008-11-28 00:00:00 | 22:54:00 | 188.6
2008-11-28 00:00:00 | 22:55:00 | 188.6
2008-11-28 00:00:00 | 22:56:00 | 188.75
2008-11-28 00:00:00 | 22:57:00 | 188.9
2008-11-28 00:00:00 | 22:58:00 | 189.05
2008-11-28 00:00:00 | 22:59:00 | 189.05
2008-11-28 00:00:00 | 23:00:00 | 189.05
2008-11-28 00:00:00 | 23:01:00 | 189
2008-11-28 00:00:00 | 23:02:00 | 189.05
2008-11-28 00:00:00 | 23:03:00 | 188.9
2008-11-28 00:00:00 | 23:04:00 | 189.05
2008-11-28 00:00:00 | 23:05:00 | 189
2008-11-28 00:00:00 | 23:06:00 | 189.25
2008-11-28 00:00:00 | 23:07:00 | 189.35
2008-11-28 00:00:00 | 23:08:00 | 189.2
2008-11-28 00:00:00 | 23:09:00 | 189.1
2008-11-28 00:00:00 | 23:10:00 | 189.05
2008-11-28 00:00:00 | 23:11:00 | 189.15
2008-11-28 00:00:00 | 23:12:00 | 189.2
2008-11-28 00:00:00 | 23:13:00 | 189.2
2008-11-28 00:00:00 | 23:14:00 | 189.1
2008-11-28 00:00:00 | 23:15:00 | 189.25
2008-11-28 00:00:00 | 23:16:00 | 189.8
2008-11-28 00:00:00 | 23:17:00 | 189.75
2008-11-28 00:00:00 | 23:18:00 | 189.4
2008-11-28 00:00:00 | 23:19:00 | 189.6
2008-11-28 00:00:00 | 23:20:00 | 189.7
2008-11-28 00:00:00 | 23:21:00 | 189.85
2008-11-28 00:00:00 | 23:22:00 | 189.9
2008-11-28 00:00:00 | 23:23:00 | 190.15
2008-11-28 00:00:00 | 23:24:00 | 189.85
2008-11-28 00:00:00 | 23:25:00 | 189.85
2008-11-28 00:00:00 | 23:26:00 | 189.8
2008-11-28 00:00:00 | 23:27:00 | 189.7
2008-11-28 00:00:00 | 23:28:00 | 189.65
2008-11-28 00:00:00 | 23:29:00 | 189.7
2008-11-28 00:00:00 | 23:30:00 | 189.8
2008-11-28 00:00:00 | 23:31:00 | 190.05
2008-11-28 00:00:00 | 23:32:00 | 189.8
2008-11-28 00:00:00 | 23:33:00 | 189.75
2008-11-28 00:00:00 | 23:34:00 | 189.7
2008-11-28 00:00:00 | 23:35:00 | 189.6
2008-11-28 00:00:00 | 23:36:00 | 189.6
2008-11-28 00:00:00 | 23:37:00 | 189.65
2008-11-28 00:00:00 | 23:38:00 | 189.45
2008-11-28 00:00:00 | 23:39:00 | 189.5
2008-11-28 00:00:00 | 23:40:00 | 189.8
2008-11-28 00:00:00 | 23:41:00 | 189.8
2008-11-28 00:00:00 | 23:42:00 | 189.9
2008-11-28 00:00:00 | 23:43:00 | 189.7
2008-11-28 00:00:00 | 23:44:00 | 189.55
2008-11-28 00:00:00 | 23:45:00 | 189.5
2008-11-28 00:00:00 | 23:46:00 | 189.85
2008-11-28 00:00:00 | 23:47:00 | 189.85
2008-11-28 00:00:00 | 23:48:00 | 189.9
2008-11-28 00:00:00 | 23:49:00 | 189.7
2008-11-28 00:00:00 | 23:50:00 | 189.7
2008-11-28 00:00:00 | 23:51:00 | 189.8
2008-11-28 00:00:00 | 23:52:00 | 189.9
2008-11-28 00:00:00 | 23:53:00 | 189.85
2008-11-28 00:00:00 | 23:54:00 | 190.1
2008-11-29 00:00:00 | 10:00:00 | 189.4
2008-11-29 00:00:00 | 10:01:00 | 189.45
2008-11-29 00:00:00 | 10:02:00 | 189.15
2008-11-29 00:00:00 | 10:03:00 | 188.95
2008-11-29 00:00:00 | 10:04:00 | 189
2008-11-29 00:00:00 | 10:05:00 | 189
2008-11-29 00:00:00 | 10:06:00 | 189.15
2008-11-29 00:00:00 | 10:07:00 | 189.2
2008-11-29 00:00:00 | 10:08:00 | 189.2
2008-11-29 00:00:00 | 10:09:00 | 189.15
2008-11-29 00:00:00 | 10:10:00 | 189.15
2008-11-29 00:00:00 | 10:11:00 | 189.1
2008-11-29 00:00:00 | 10:12:00 | 189.15
2008-11-29 00:00:00 | 10:13:00 | 189.25
2008-11-29 00:00:00 | 10:14:00 | 189.35
2008-11-29 00:00:00 | 10:15:00 | 189.4
2008-11-29 00:00:00 | 10:16:00 | 189.35
2008-11-29 00:00:00 | 10:17:00 | 189.25
2008-11-29 00:00:00 | 10:18:00 | 189.25
2008-11-29 00:00:00 | 10:19:00 | 189.25
2008-11-29 00:00:00 | 10:20:00 | 189.2
2008-11-29 00:00:00 | 10:21:00 | 189.2
2008-11-29 00:00:00 | 10:22:00 | 189.25
2008-11-29 00:00:00 | 10:23:00 | 189.2
2008-11-29 00:00:00 | 10:24:00 | 189.2
2008-11-29 00:00:00 | 10:25:00 | 189.2
2008-11-29 00:00:00 | 10:26:00 | 189.25
2008-11-29 00:00:00 | 10:27:00 | 189.2
2008-11-29 00:00:00 | 10:28:00 | 189.2
2008-11-29 00:00:00 | 10:29:00 | 189.2
2008-11-29 00:00:00 | 10:30:00 | 189.2
2008-11-29 00:00:00 | 10:31:00 | 189.2
2008-11-29 00:00:00 | 10:32:00 | 189.15
2008-11-29 00:00:00 | 10:33:00 | 189.2
2008-11-29 00:00:00 | 10:34:00 | 189.15
2008-11-29 00:00:00 | 10:35:00 | 189.2
2008-11-29 00:00:00 | 10:36:00 | 189.2
2008-11-29 00:00:00 | 10:37:00 | 189.2
2008-11-29 00:00:00 | 10:38:00 | 189.15
2008-11-29 00:00:00 | 10:39:00 | 189.2
2008-11-29 00:00:00 | 10:41:00 | 189.2
2008-11-29 00:00:00 | 10:42:00 | 189.25
2008-11-29 00:00:00 | 10:43:00 | 189.2
2008-11-29 00:00:00 | 10:44:00 | 189.2
2008-11-29 00:00:00 | 10:45:00 | 189.15
2008-11-29 00:00:00 | 10:46:00 | 189.25
2008-11-29 00:00:00 | 10:47:00 | 189.2
2008-11-29 00:00:00 | 10:48:00 | 189.25
2008-11-29 00:00:00 | 10:50:00 | 189.2
2008-11-29 00:00:00 | 10:51:00 | 189.3
2008-11-29 00:00:00 | 10:52:00 | 189.2
2008-11-29 00:00:00 | 10:53:00 | 189.2
2008-11-29 00:00:00 | 10:54:00 | 189.2
2008-11-29 00:00:00 | 10:55:00 | 189.1
2008-11-29 00:00:00 | 10:56:00 | 189.2
2008-11-29 00:00:00 | 10:57:00 | 189.1
2008-11-29 00:00:00 | 10:59:00 | 189.2
2008-11-29 00:00:00 | 11:00:00 | 189.2
2008-11-29 00:00:00 | 11:01:00 | 189.2
2008-11-29 00:00:00 | 11:02:00 | 189.15
2008-11-29 00:00:00 | 11:03:00 | 189.15
2008-11-29 00:00:00 | 11:04:00 | 189.15
2008-11-29 00:00:00 | 11:05:00 | 189.1
2008-11-29 00:00:00 | 11:07:00 | 189.1
2008-11-29 00:00:00 | 11:08:00 | 189.1
2008-11-29 00:00:00 | 11:09:00 | 189.2
2008-11-29 00:00:00 | 11:10:00 | 189.2
2008-11-29 00:00:00 | 11:11:00 | 189.2
2008-11-29 00:00:00 | 11:12:00 | 189.2
2008-11-29 00:00:00 | 11:13:00 | 189.2
2008-11-29 00:00:00 | 11:14:00 | 189.2
2008-11-29 00:00:00 | 11:15:00 | 189.25
2008-11-29 00:00:00 | 11:16:00 | 189.25
2008-11-29 00:00:00 | 11:17:00 | 189.25
2008-11-29 00:00:00 | 11:18:00 | 189.2
2008-11-29 00:00:00 | 11:19:00 | 189.25
2008-11-29 00:00:00 | 11:20:00 | 189.25
2008-11-29 00:00:00 | 11:21:00 | 189.25
2008-11-29 00:00:00 | 11:22:00 | 189.2
2008-11-29 00:00:00 | 11:23:00 | 189.2
2008-11-29 00:00:00 | 11:24:00 | 189.2
2008-11-29 00:00:00 | 11:25:00 | 189.2
2008-11-29 00:00:00 | 11:26:00 | 189.25
2008-11-29 00:00:00 | 11:27:00 | 189.2
2008-11-29 00:00:00 | 11:28:00 | 189.25
2008-11-29 00:00:00 | 11:29:00 | 189.2
2008-11-29 00:00:00 | 11:30:00 | 189.2
2008-11-29 00:00:00 | 11:31:00 | 189.2
2008-11-29 00:00:00 | 11:34:00 | 189.2
2008-11-29 00:00:00 | 11:35:00 | 189.25
2008-11-29 00:00:00 | 11:36:00 | 189.25
2008-11-29 00:00:00 | 11:37:00 | 189.2
2008-11-29 00:00:00 | 11:38:00 | 189.2
2008-11-29 00:00:00 | 11:39:00 | 189.25
2008-11-29 00:00:00 | 11:40:00 | 189.25
2008-11-29 00:00:00 | 11:41:00 | 189.2
2008-11-29 00:00:00 | 11:42:00 | 189.2
2008-11-29 00:00:00 | 11:43:00 | 189.2
2008-11-29 00:00:00 | 11:44:00 | 189.2
2008-11-29 00:00:00 | 11:45:00 | 189.2
2008-11-29 00:00:00 | 11:46:00 | 189.2
2008-11-29 00:00:00 | 11:47:00 | 189.25
2008-11-29 00:00:00 | 11:48:00 | 189.25
2008-11-29 00:00:00 | 11:49:00 | 189.2
2008-11-29 00:00:00 | 11:50:00 | 189.2
2008-11-29 00:00:00 | 11:51:00 | 189.25
2008-11-29 00:00:00 | 11:52:00 | 189.25
2008-11-29 00:00:00 | 11:53:00 | 189.25
2008-11-29 00:00:00 | 11:54:00 | 189.25
2008-11-29 00:00:00 | 11:56:00 | 189.2
2008-11-29 00:00:00 | 11:57:00 | 189.25
2008-11-29 00:00:00 | 11:58:00 | 189.2
2008-11-29 00:00:00 | 11:59:00 | 189.2
2008-11-29 00:00:00 | 12:00:00 | 189.25
2008-11-29 00:00:00 | 12:01:00 | 189.25
2008-11-29 00:00:00 | 12:02:00 | 189.3
2008-11-29 00:00:00 | 12:03:00 | 189.25
2008-11-29 00:00:00 | 12:04:00 | 189.2
2008-11-29 00:00:00 | 12:05:00 | 189.25
2008-11-29 00:00:00 | 12:06:00 | 189.2
2008-11-29 00:00:00 | 12:08:00 | 189.25
2008-11-29 00:00:00 | 12:09:00 | 189.2
2008-11-29 00:00:00 | 12:11:00 | 189.2
2008-11-29 00:00:00 | 12:12:00 | 189.25
2008-11-29 00:00:00 | 12:13:00 | 189.3
2008-11-29 00:00:00 | 12:14:00 | 189.2
2008-11-29 00:00:00 | 12:15:00 | 189.2
2008-11-29 00:00:00 | 12:16:00 | 189.25
2008-11-29 00:00:00 | 12:17:00 | 189.3
2008-11-29 00:00:00 | 12:18:00 | 189.3
2008-11-29 00:00:00 | 12:19:00 | 189.25
2008-11-29 00:00:00 | 12:20:00 | 189.25
2008-11-29 00:00:00 | 12:21:00 | 189.2
2008-11-29 00:00:00 | 12:22:00 | 189.25
2008-11-29 00:00:00 | 12:26:00 | 189.2
2008-11-29 00:00:00 | 12:27:00 | 189.25
2008-11-29 00:00:00 | 12:28:00 | 189.2
2008-11-29 00:00:00 | 12:29:00 | 189.2
2008-11-29 00:00:00 | 12:30:00 | 189.3
2008-11-29 00:00:00 | 12:33:00 | 189.3
2008-11-29 00:00:00 | 12:34:00 | 189.25
2008-11-29 00:00:00 | 12:35:00 | 189.3
2008-11-29 00:00:00 | 12:36:00 | 189.25
2008-11-29 00:00:00 | 12:37:00 | 189.3
2008-11-29 00:00:00 | 12:38:00 | 189.3
2008-11-29 00:00:00 | 12:39:00 | 189.3
2008-11-29 00:00:00 | 12:40:00 | 189.25
2008-11-29 00:00:00 | 12:41:00 | 189.35
2008-11-29 00:00:00 | 12:42:00 | 189.3
2008-11-29 00:00:00 | 12:43:00 | 189.25
2008-11-29 00:00:00 | 12:44:00 | 189.2
2008-11-29 00:00:00 | 12:45:00 | 189.2
2008-11-29 00:00:00 | 12:46:00 | 189.2
2008-11-29 00:00:00 | 12:47:00 | 189.2
2008-11-29 00:00:00 | 12:50:00 | 189.3
2008-11-29 00:00:00 | 12:52:00 | 189.3
2008-11-29 00:00:00 | 12:53:00 | 189.3
2008-11-29 00:00:00 | 12:54:00 | 189.35
2008-11-29 00:00:00 | 12:55:00 | 189.25
2008-11-29 00:00:00 | 12:57:00 | 189.25
2008-11-29 00:00:00 | 12:58:00 | 189.35
2008-11-29 00:00:00 | 13:00:00 | 189.35
2008-11-29 00:00:00 | 13:01:00 | 189.4
2008-11-29 00:00:00 | 13:03:00 | 189.4
2008-11-29 00:00:00 | 13:04:00 | 189.4
2008-11-29 00:00:00 | 13:05:00 | 189.35
2008-11-29 00:00:00 | 13:07:00 | 189.3
2008-11-29 00:00:00 | 13:08:00 | 189.3
2008-11-29 00:00:00 | 13:09:00 | 189.35
2008-11-29 00:00:00 | 13:10:00 | 189.35
2008-11-29 00:00:00 | 13:11:00 | 189.35
2008-11-29 00:00:00 | 13:12:00 | 189.35
2008-11-29 00:00:00 | 13:13:00 | 189.3
2008-11-29 00:00:00 | 13:14:00 | 189.3
2008-11-29 00:00:00 | 13:15:00 | 189.25
2008-11-29 00:00:00 | 13:16:00 | 189.3
2008-11-29 00:00:00 | 13:17:00 | 189.35
2008-11-29 00:00:00 | 13:18:00 | 189.35
2008-11-29 00:00:00 | 13:20:00 | 189.4
2008-11-29 00:00:00 | 13:21:00 | 189.35
2008-11-29 00:00:00 | 13:22:00 | 189.4
2008-11-29 00:00:00 | 13:23:00 | 189.35
2008-11-29 00:00:00 | 13:24:00 | 189.4
2008-11-29 00:00:00 | 13:26:00 | 189.4
2008-11-29 00:00:00 | 13:27:00 | 189.4
2008-11-29 00:00:00 | 13:28:00 | 189.4
2008-11-29 00:00:00 | 13:29:00 | 189.35
2008-11-29 00:00:00 | 13:30:00 | 189.35
2008-11-29 00:00:00 | 13:31:00 | 189.4
2008-11-29 00:00:00 | 13:32:00 | 189.4
2008-11-29 00:00:00 | 13:33:00 | 189.45
2008-11-29 00:00:00 | 13:34:00 | 189.5
2008-11-29 00:00:00 | 13:35:00 | 189.4
2008-11-29 00:00:00 | 13:36:00 | 189.45
2008-11-29 00:00:00 | 13:37:00 | 189.45
2008-11-29 00:00:00 | 13:38:00 | 189.45
2008-11-29 00:00:00 | 13:39:00 | 189.5
2008-11-29 00:00:00 | 13:40:00 | 189.5
2008-11-29 00:00:00 | 13:41:00 | 189.4
2008-11-29 00:00:00 | 13:42:00 | 189.45
2008-11-29 00:00:00 | 13:43:00 | 189.4
2008-11-29 00:00:00 | 13:44:00 | 189.4
2008-11-29 00:00:00 | 13:45:00 | 189.45
2008-11-29 00:00:00 | 13:46:00 | 189.4
2008-11-29 00:00:00 | 13:47:00 | 189.4
2008-11-29 00:00:00 | 13:48:00 | 189.45
2008-11-29 00:00:00 | 13:49:00 | 189.45
2008-11-29 00:00:00 | 13:50:00 | 189.45
2008-11-29 00:00:00 | 13:51:00 | 189.5
2008-11-29 00:00:00 | 13:52:00 | 189.5
2008-11-29 00:00:00 | 13:53:00 | 189.5
2008-11-29 00:00:00 | 13:54:00 | 189.4
2008-11-29 00:00:00 | 13:55:00 | 189.5
2008-11-29 00:00:00 | 13:56:00 | 189.55
2008-11-29 00:00:00 | 13:57:00 | 189.6
2008-11-29 00:00:00 | 13:58:00 | 189.7
2008-11-29 00:00:00 | 13:59:00 | 189.8
2008-12-01 00:00:00 | 10:00:00 | 189.05
2008-12-01 00:00:00 | 10:01:00 | 188.8
2008-12-01 00:00:00 | 10:02:00 | 188.5
2008-12-01 00:00:00 | 10:03:00 | 188.5
2008-12-01 00:00:00 | 10:04:00 | 188.45
2008-12-01 00:00:00 | 10:05:00 | 188.4
2008-12-01 00:00:00 | 10:06:00 | 188.3
2008-12-01 00:00:00 | 10:07:00 | 188.45
2008-12-01 00:00:00 | 10:08:00 | 188.4
2008-12-01 00:00:00 | 10:09:00 | 188.25
2008-12-01 00:00:00 | 10:10:00 | 188.4
2008-12-01 00:00:00 | 10:11:00 | 188.05
2008-12-01 00:00:00 | 10:12:00 | 188.3
2008-12-01 00:00:00 | 10:13:00 | 188.2
2008-12-01 00:00:00 | 10:14:00 | 188.25
2008-12-01 00:00:00 | 10:15:00 | 188.35
2008-12-01 00:00:00 | 10:16:00 | 188.3
2008-12-01 00:00:00 | 10:17:00 | 188.2
2008-12-01 00:00:00 | 10:18:00 | 188.3
2008-12-01 00:00:00 | 10:19:00 | 188.4
2008-12-01 00:00:00 | 10:20:00 | 188.35
2008-12-01 00:00:00 | 10:21:00 | 188.5
2008-12-01 00:00:00 | 10:22:00 | 188.5
2008-12-01 00:00:00 | 10:23:00 | 188.55
2008-12-01 00:00:00 | 10:24:00 | 188.6
2008-12-01 00:00:00 | 10:25:00 | 188.7
2008-12-01 00:00:00 | 10:26:00 | 188.7
2008-12-01 00:00:00 | 10:27:00 | 188.75
2008-12-01 00:00:00 | 10:28:00 | 188.8
2008-12-01 00:00:00 | 10:29:00 | 188.7
2008-12-01 00:00:00 | 10:30:00 | 188.65
2008-12-01 00:00:00 | 10:31:00 | 188.7
2008-12-01 00:00:00 | 10:32:00 | 188.65
2008-12-01 00:00:00 | 10:33:00 | 188.6
2008-12-01 00:00:00 | 10:34:00 | 188.75
2008-12-01 00:00:00 | 10:35:00 | 188.7
2008-12-01 00:00:00 | 10:36:00 | 188.8
2008-12-01 00:00:00 | 10:37:00 | 188.8
2008-12-01 00:00:00 | 10:38:00 | 188.85
2008-12-01 00:00:00 | 10:39:00 | 189.25
2008-12-01 00:00:00 | 10:40:00 | 189.55
2008-12-01 00:00:00 | 10:41:00 | 189.45
2008-12-01 00:00:00 | 10:42:00 | 189.65
2008-12-01 00:00:00 | 10:43:00 | 189.75
2008-12-01 00:00:00 | 10:44:00 | 189.65
2008-12-01 00:00:00 | 10:45:00 | 189.65
2008-12-01 00:00:00 | 10:46:00 | 189.65
2008-12-01 00:00:00 | 10:47:00 | 189.6
2008-12-01 00:00:00 | 10:48:00 | 189.4
2008-12-01 00:00:00 | 10:49:00 | 189.2
2008-12-01 00:00:00 | 10:50:00 | 189.45
2008-12-01 00:00:00 | 10:51:00 | 189.6
2008-12-01 00:00:00 | 10:52:00 | 189.45
2008-12-01 00:00:00 | 10:53:00 | 189.4
2008-12-01 00:00:00 | 10:54:00 | 189.45
2008-12-01 00:00:00 | 10:55:00 | 189.4
2008-12-01 00:00:00 | 10:56:00 | 189.45
2008-12-01 00:00:00 | 10:57:00 | 189.5
2008-12-01 00:00:00 | 10:58:00 | 189.45
2008-12-01 00:00:00 | 10:59:00 | 189.35
2008-12-01 00:00:00 | 11:00:00 | 189.35
2008-12-01 00:00:00 | 11:01:00 | 189.4
2008-12-01 00:00:00 | 11:02:00 | 189.35
2008-12-01 00:00:00 | 11:03:00 | 189.35
2008-12-01 00:00:00 | 11:04:00 | 189.35
2008-12-01 00:00:00 | 11:05:00 | 189.1
2008-12-01 00:00:00 | 11:06:00 | 188.9
2008-12-01 00:00:00 | 11:07:00 | 188.8
2008-12-01 00:00:00 | 11:08:00 | 188.75
2008-12-01 00:00:00 | 11:09:00 | 188.7
2008-12-01 00:00:00 | 11:10:00 | 188.55
2008-12-01 00:00:00 | 11:11:00 | 188.55
2008-12-01 00:00:00 | 11:12:00 | 188.55
2008-12-01 00:00:00 | 11:13:00 | 188.65
2008-12-01 00:00:00 | 11:14:00 | 188.8
2008-12-01 00:00:00 | 11:15:00 | 188.85
2008-12-01 00:00:00 | 11:16:00 | 188.9
2008-12-01 00:00:00 | 11:17:00 | 188.9
2008-12-01 00:00:00 | 11:18:00 | 188.85
2008-12-01 00:00:00 | 11:19:00 | 188.85
2008-12-01 00:00:00 | 11:20:00 | 188.8
2008-12-01 00:00:00 | 11:21:00 | 188.75
2008-12-01 00:00:00 | 11:22:00 | 188.85
2008-12-01 00:00:00 | 11:23:00 | 188.85
2008-12-01 00:00:00 | 11:24:00 | 188.9
2008-12-01 00:00:00 | 11:25:00 | 188.75
2008-12-01 00:00:00 | 11:26:00 | 188.8
2008-12-01 00:00:00 | 11:27:00 | 188.55
2008-12-01 00:00:00 | 11:28:00 | 188.6
2008-12-01 00:00:00 | 11:29:00 | 188.7
2008-12-01 00:00:00 | 11:30:00 | 188.8
2008-12-01 00:00:00 | 11:31:00 | 189.1
2008-12-01 00:00:00 | 11:32:00 | 189
2008-12-01 00:00:00 | 11:33:00 | 188.95
2008-12-01 00:00:00 | 11:34:00 | 188.85
2008-12-01 00:00:00 | 11:35:00 | 188.7
2008-12-01 00:00:00 | 11:36:00 | 188.8
2008-12-01 00:00:00 | 11:37:00 | 188.75
2008-12-01 00:00:00 | 11:38:00 | 188.9
2008-12-01 00:00:00 | 11:39:00 | 189.05
2008-12-01 00:00:00 | 11:40:00 | 188.95
2008-12-01 00:00:00 | 11:41:00 | 188.9
2008-12-01 00:00:00 | 11:42:00 | 188.8
2008-12-01 00:00:00 | 11:43:00 | 188.8
2008-12-01 00:00:00 | 11:44:00 | 188.9
2008-12-01 00:00:00 | 11:45:00 | 188.9
2008-12-01 00:00:00 | 11:46:00 | 188.8
2008-12-01 00:00:00 | 11:47:00 | 188.75
2008-12-01 00:00:00 | 11:48:00 | 188.8
2008-12-01 00:00:00 | 11:49:00 | 188.9
2008-12-01 00:00:00 | 11:50:00 | 188.8
2008-12-01 00:00:00 | 11:51:00 | 188.95
2008-12-01 00:00:00 | 11:52:00 | 189.05
2008-12-01 00:00:00 | 11:53:00 | 188.85
2008-12-01 00:00:00 | 11:54:00 | 188.85
2008-12-01 00:00:00 | 11:55:00 | 188.8
2008-12-01 00:00:00 | 11:56:00 | 188.75
2008-12-01 00:00:00 | 11:57:00 | 188.8
2008-12-01 00:00:00 | 11:58:00 | 188.75
2008-12-01 00:00:00 | 11:59:00 | 188.8
2008-12-01 00:00:00 | 12:00:00 | 188.8
2008-12-01 00:00:00 | 12:01:00 | 188.95
2008-12-01 00:00:00 | 12:02:00 | 188.9
2008-12-01 00:00:00 | 12:03:00 | 188.9
2008-12-01 00:00:00 | 12:04:00 | 188.9
2008-12-01 00:00:00 | 12:05:00 | 188.95
2008-12-01 00:00:00 | 12:06:00 | 188.85
2008-12-01 00:00:00 | 12:07:00 | 188.9
2008-12-01 00:00:00 | 12:08:00 | 188.95
2008-12-01 00:00:00 | 12:09:00 | 188.85
2008-12-01 00:00:00 | 12:10:00 | 188.8
2008-12-01 00:00:00 | 12:11:00 | 188.8
2008-12-01 00:00:00 | 12:12:00 | 188.9
2008-12-01 00:00:00 | 12:13:00 | 188.75
2008-12-01 00:00:00 | 12:14:00 | 188.8
2008-12-01 00:00:00 | 12:15:00 | 188.85
2008-12-01 00:00:00 | 12:16:00 | 188.9
2008-12-01 00:00:00 | 12:17:00 | 189.05
2008-12-01 00:00:00 | 12:18:00 | 189.2
2008-12-01 00:00:00 | 12:19:00 | 189.35
2008-12-01 00:00:00 | 12:20:00 | 189.25
2008-12-01 00:00:00 | 12:21:00 | 189.25
2008-12-01 00:00:00 | 12:22:00 | 189.25
2008-12-01 00:00:00 | 12:23:00 | 189.25
2008-12-01 00:00:00 | 12:24:00 | 189.15
2008-12-01 00:00:00 | 12:25:00 | 189.25
2008-12-01 00:00:00 | 12:26:00 | 189.1
2008-12-01 00:00:00 | 12:27:00 | 189.1
2008-12-01 00:00:00 | 12:28:00 | 189.15
2008-12-01 00:00:00 | 12:29:00 | 189.25
2008-12-01 00:00:00 | 12:30:00 | 189.2
2008-12-01 00:00:00 | 12:31:00 | 189.25
2008-12-01 00:00:00 | 12:32:00 | 189.1
2008-12-01 00:00:00 | 12:33:00 | 189
2008-12-01 00:00:00 | 12:34:00 | 189.15
2008-12-01 00:00:00 | 12:35:00 | 189.2
2008-12-01 00:00:00 | 12:36:00 | 189.15
2008-12-01 00:00:00 | 12:37:00 | 188.85
2008-12-01 00:00:00 | 12:38:00 | 188.95
2008-12-01 00:00:00 | 12:39:00 | 189
2008-12-01 00:00:00 | 12:40:00 | 188.8
2008-12-01 00:00:00 | 12:41:00 | 188.8
2008-12-01 00:00:00 | 12:42:00 | 188.9
2008-12-01 00:00:00 | 12:43:00 | 188.8
2008-12-01 00:00:00 | 12:44:00 | 188.85
2008-12-01 00:00:00 | 12:45:00 | 188.95
2008-12-01 00:00:00 | 12:46:00 | 188.9
2008-12-01 00:00:00 | 12:47:00 | 189.25
2008-12-01 00:00:00 | 12:48:00 | 189.25
2008-12-01 00:00:00 | 12:49:00 | 189.25
2008-12-01 00:00:00 | 12:50:00 | 189.3
2008-12-01 00:00:00 | 12:51:00 | 189.3
2008-12-01 00:00:00 | 12:52:00 | 189.35
2008-12-01 00:00:00 | 12:53:00 | 189.35
2008-12-01 00:00:00 | 12:54:00 | 189.4
2008-12-01 00:00:00 | 12:55:00 | 189.35
2008-12-01 00:00:00 | 12:56:00 | 189.35
2008-12-01 00:00:00 | 12:57:00 | 189.35
2008-12-01 00:00:00 | 12:58:00 | 189.3
2008-12-01 00:00:00 | 12:59:00 | 189.4
2008-12-01 00:00:00 | 13:00:00 | 189.4
2008-12-01 00:00:00 | 13:01:00 | 189.45
2008-12-01 00:00:00 | 13:02:00 | 189.35
2008-12-01 00:00:00 | 13:03:00 | 189.4
2008-12-01 00:00:00 | 13:04:00 | 189.3
2008-12-01 00:00:00 | 13:05:00 | 189.7
2008-12-01 00:00:00 | 13:06:00 | 190.3
2008-12-01 00:00:00 | 13:07:00 | 190.7
2008-12-01 00:00:00 | 13:08:00 | 191.1
2008-12-01 00:00:00 | 13:09:00 | 190.85
2008-12-01 00:00:00 | 13:10:00 | 190.8
2008-12-01 00:00:00 | 13:11:00 | 190.75
2008-12-01 00:00:00 | 13:12:00 | 190.6
2008-12-01 00:00:00 | 13:13:00 | 190.55
2008-12-01 00:00:00 | 13:14:00 | 190.75
2008-12-01 00:00:00 | 13:15:00 | 190.8
2008-12-01 00:00:00 | 13:16:00 | 190.75
2008-12-01 00:00:00 | 13:17:00 | 190.55
2008-12-01 00:00:00 | 13:18:00 | 190.55
2008-12-01 00:00:00 | 13:19:00 | 190.75
2008-12-01 00:00:00 | 13:20:00 | 190.6
2008-12-01 00:00:00 | 13:21:00 | 190.65
2008-12-01 00:00:00 | 13:22:00 | 190.7
2008-12-01 00:00:00 | 13:23:00 | 190.55
2008-12-01 00:00:00 | 13:24:00 | 190.45
2008-12-01 00:00:00 | 13:25:00 | 190.4
2008-12-01 00:00:00 | 13:26:00 | 190.3
2008-12-01 00:00:00 | 13:27:00 | 190.3
2008-12-01 00:00:00 | 13:28:00 | 190.25
2008-12-01 00:00:00 | 13:29:00 | 190.05
2008-12-01 00:00:00 | 13:30:00 | 189.7
2008-12-01 00:00:00 | 13:31:00 | 189.95
2008-12-01 00:00:00 | 13:32:00 | 189.9
2008-12-01 00:00:00 | 13:33:00 | 189.85
2008-12-01 00:00:00 | 13:34:00 | 189.8
2008-12-01 00:00:00 | 13:35:00 | 189.4
2008-12-01 00:00:00 | 13:36:00 | 189.6
2008-12-01 00:00:00 | 13:37:00 | 189.65
2008-12-01 00:00:00 | 13:38:00 | 189.8
2008-12-01 00:00:00 | 13:39:00 | 190.35
2008-12-01 00:00:00 | 13:40:00 | 190.6
2008-12-01 00:00:00 | 13:41:00 | 190.25
2008-12-01 00:00:00 | 13:42:00 | 190.05
2008-12-01 00:00:00 | 13:43:00 | 190.1
2008-12-01 00:00:00 | 13:44:00 | 190
2008-12-01 00:00:00 | 13:45:00 | 190.1
2008-12-01 00:00:00 | 13:46:00 | 189.95
2008-12-01 00:00:00 | 13:47:00 | 189.85
2008-12-01 00:00:00 | 13:48:00 | 189.8
2008-12-01 00:00:00 | 13:49:00 | 189.7
2008-12-01 00:00:00 | 13:50:00 | 189.65
2008-12-01 00:00:00 | 13:51:00 | 189.75
2008-12-01 00:00:00 | 13:52:00 | 189.55
2008-12-01 00:00:00 | 13:53:00 | 189.55
2008-12-01 00:00:00 | 13:54:00 | 189.25
2008-12-01 00:00:00 | 13:55:00 | 189.55
2008-12-01 00:00:00 | 13:56:00 | 189.65
2008-12-01 00:00:00 | 13:57:00 | 189.4
2008-12-01 00:00:00 | 13:58:00 | 189.25
2008-12-01 00:00:00 | 13:59:00 | 189.25
2008-12-01 00:00:00 | 14:00:00 | 189.45
2008-12-01 00:00:00 | 14:01:00 | 189.35
2008-12-01 00:00:00 | 14:02:00 | 189.35
2008-12-01 00:00:00 | 14:03:00 | 189.2
2008-12-01 00:00:00 | 14:04:00 | 189.3
2008-12-01 00:00:00 | 14:05:00 | 189.15
2008-12-01 00:00:00 | 14:06:00 | 189
2008-12-01 00:00:00 | 14:07:00 | 189.15
2008-12-01 00:00:00 | 14:08:00 | 189.4
2008-12-01 00:00:00 | 14:09:00 | 189.45
2008-12-01 00:00:00 | 14:10:00 | 189.55
2008-12-01 00:00:00 | 14:11:00 | 189.5
2008-12-01 00:00:00 | 14:12:00 | 189.55
2008-12-01 00:00:00 | 14:13:00 | 189.45
2008-12-01 00:00:00 | 14:14:00 | 189.5
2008-12-01 00:00:00 | 14:15:00 | 189.45
2008-12-01 00:00:00 | 14:16:00 | 189.35
2008-12-01 00:00:00 | 14:17:00 | 189.3
2008-12-01 00:00:00 | 14:18:00 | 189.4
2008-12-01 00:00:00 | 14:19:00 | 189.3
2008-12-01 00:00:00 | 14:20:00 | 189.4
2008-12-01 00:00:00 | 14:21:00 | 189.45
2008-12-01 00:00:00 | 14:22:00 | 189.45
2008-12-01 00:00:00 | 14:23:00 | 189.6
2008-12-01 00:00:00 | 14:24:00 | 189.5
2008-12-01 00:00:00 | 14:25:00 | 189.65
2008-12-01 00:00:00 | 14:26:00 | 189.7
2008-12-01 00:00:00 | 14:27:00 | 189.55
2008-12-01 00:00:00 | 14:28:00 | 189.5
2008-12-01 00:00:00 | 14:29:00 | 189.45
2008-12-01 00:00:00 | 14:30:00 | 189.4
2008-12-01 00:00:00 | 14:31:00 | 190
2008-12-01 00:00:00 | 14:32:00 | 190.55
2008-12-01 00:00:00 | 14:33:00 | 191.05
2008-12-01 00:00:00 | 14:34:00 | 190.5
2008-12-01 00:00:00 | 14:35:00 | 190.45
2008-12-01 00:00:00 | 14:36:00 | 190.6
2008-12-01 00:00:00 | 14:37:00 | 190.9
2008-12-01 00:00:00 | 14:38:00 | 190.55
2008-12-01 00:00:00 | 14:39:00 | 190.6
2008-12-01 00:00:00 | 14:40:00 | 190.5
2008-12-01 00:00:00 | 14:41:00 | 190.4
2008-12-01 00:00:00 | 14:42:00 | 190.4
2008-12-01 00:00:00 | 14:43:00 | 190.25
2008-12-01 00:00:00 | 14:44:00 | 190.05
2008-12-01 00:00:00 | 14:45:00 | 189.9
2008-12-01 00:00:00 | 14:46:00 | 189.8
2008-12-01 00:00:00 | 14:47:00 | 189.8
2008-12-01 00:00:00 | 14:48:00 | 189.8
2008-12-01 00:00:00 | 14:49:00 | 189.85
2008-12-01 00:00:00 | 14:50:00 | 189.55
2008-12-01 00:00:00 | 14:51:00 | 189.65
2008-12-01 00:00:00 | 14:52:00 | 189.95
2008-12-01 00:00:00 | 14:53:00 | 189.85
2008-12-01 00:00:00 | 14:54:00 | 189.7
2008-12-01 00:00:00 | 14:55:00 | 189.7
2008-12-01 00:00:00 | 14:56:00 | 189.9
2008-12-01 00:00:00 | 14:57:00 | 189.9
2008-12-01 00:00:00 | 14:58:00 | 189.9
2008-12-01 00:00:00 | 14:59:00 | 189.8
2008-12-01 00:00:00 | 15:00:00 | 189.9
2008-12-01 00:00:00 | 15:01:00 | 189.7
2008-12-01 00:00:00 | 15:02:00 | 189.6
2008-12-01 00:00:00 | 15:03:00 | 189.7
2008-12-01 00:00:00 | 15:04:00 | 189.95
2008-12-01 00:00:00 | 15:05:00 | 190
2008-12-01 00:00:00 | 15:06:00 | 190.1
2008-12-01 00:00:00 | 15:07:00 | 190.15
2008-12-01 00:00:00 | 15:08:00 | 190.4
2008-12-01 00:00:00 | 15:09:00 | 190.2
2008-12-01 00:00:00 | 15:10:00 | 190.25
2008-12-01 00:00:00 | 15:11:00 | 190.1
2008-12-01 00:00:00 | 15:12:00 | 190.05
2008-12-01 00:00:00 | 15:13:00 | 189.8
2008-12-01 00:00:00 | 15:14:00 | 190
2008-12-01 00:00:00 | 15:15:00 | 190.05
2008-12-01 00:00:00 | 15:16:00 | 190.25
2008-12-01 00:00:00 | 15:17:00 | 190.1
2008-12-01 00:00:00 | 15:18:00 | 190.05
2008-12-01 00:00:00 | 15:19:00 | 190.1
2008-12-01 00:00:00 | 15:20:00 | 190.3
2008-12-01 00:00:00 | 15:21:00 | 190.25
2008-12-01 00:00:00 | 15:22:00 | 190.25
2008-12-01 00:00:00 | 15:23:00 | 190.25
2008-12-01 00:00:00 | 15:24:00 | 190.5
2008-12-01 00:00:00 | 15:25:00 | 190.8
2008-12-01 00:00:00 | 15:26:00 | 190.65
2008-12-01 00:00:00 | 15:27:00 | 190.6
2008-12-01 00:00:00 | 15:28:00 | 190.75
2008-12-01 00:00:00 | 15:29:00 | 190.8
2008-12-01 00:00:00 | 15:30:00 | 191.1
2008-12-01 00:00:00 | 15:31:00 | 191.15
2008-12-01 00:00:00 | 15:32:00 | 190.8
2008-12-01 00:00:00 | 15:33:00 | 190.8
2008-12-01 00:00:00 | 15:34:00 | 191.05
2008-12-01 00:00:00 | 15:35:00 | 191
2008-12-01 00:00:00 | 15:36:00 | 190.95
2008-12-01 00:00:00 | 15:37:00 | 190.9
2008-12-01 00:00:00 | 15:38:00 | 191
2008-12-01 00:00:00 | 15:39:00 | 191.2
2008-12-01 00:00:00 | 15:40:00 | 191.15
2008-12-01 00:00:00 | 15:41:00 | 191.1
2008-12-01 00:00:00 | 15:42:00 | 190.95
2008-12-01 00:00:00 | 15:43:00 | 190.95
2008-12-01 00:00:00 | 15:44:00 | 190.9
2008-12-01 00:00:00 | 15:45:00 | 190.95
2008-12-01 00:00:00 | 15:46:00 | 191.05
2008-12-01 00:00:00 | 15:47:00 | 190.85
2008-12-01 00:00:00 | 15:48:00 | 190.85
2008-12-01 00:00:00 | 15:49:00 | 190.85
2008-12-01 00:00:00 | 15:50:00 | 190.8
2008-12-01 00:00:00 | 15:51:00 | 190.8
2008-12-01 00:00:00 | 15:52:00 | 190.7
2008-12-01 00:00:00 | 15:53:00 | 190.65
2008-12-01 00:00:00 | 15:54:00 | 190.7
2008-12-01 00:00:00 | 15:55:00 | 190.7
2008-12-01 00:00:00 | 15:56:00 | 190.65
2008-12-01 00:00:00 | 15:57:00 | 190.65
2008-12-01 00:00:00 | 15:58:00 | 190.6
2008-12-01 00:00:00 | 15:59:00 | 190.65
2008-12-01 00:00:00 | 16:00:00 | 190.6
2008-12-01 00:00:00 | 16:01:00 | 190.4
2008-12-01 00:00:00 | 16:02:00 | 190.25
2008-12-01 00:00:00 | 16:03:00 | 190.2
2008-12-01 00:00:00 | 16:04:00 | 190.25
2008-12-01 00:00:00 | 16:05:00 | 190.3
2008-12-01 00:00:00 | 16:06:00 | 190.45
2008-12-01 00:00:00 | 16:07:00 | 190.3
2008-12-01 00:00:00 | 16:08:00 | 190.2
2008-12-01 00:00:00 | 16:09:00 | 190.25
2008-12-01 00:00:00 | 16:10:00 | 190.1
2008-12-01 00:00:00 | 16:11:00 | 190.4
2008-12-01 00:00:00 | 16:12:00 | 190.35
2008-12-01 00:00:00 | 16:13:00 | 190.3
2008-12-01 00:00:00 | 16:14:00 | 189.9
2008-12-01 00:00:00 | 16:15:00 | 190.05
2008-12-01 00:00:00 | 16:16:00 | 190.15
2008-12-01 00:00:00 | 16:17:00 | 190.2
2008-12-01 00:00:00 | 16:18:00 | 190.25
2008-12-01 00:00:00 | 16:19:00 | 190.35
2008-12-01 00:00:00 | 16:20:00 | 190.4
2008-12-01 00:00:00 | 16:21:00 | 190.2
2008-12-01 00:00:00 | 16:22:00 | 190.25
2008-12-01 00:00:00 | 16:23:00 | 190.4
2008-12-01 00:00:00 | 16:24:00 | 190.3
2008-12-01 00:00:00 | 16:25:00 | 190.15
2008-12-01 00:00:00 | 16:26:00 | 190
2008-12-01 00:00:00 | 16:27:00 | 190.1
2008-12-01 00:00:00 | 16:28:00 | 190.2
2008-12-01 00:00:00 | 16:29:00 | 190.25
2008-12-01 00:00:00 | 16:30:00 | 190.1
2008-12-01 00:00:00 | 16:31:00 | 190.25
2008-12-01 00:00:00 | 16:32:00 | 190.5
2008-12-01 00:00:00 | 16:33:00 | 190.5
2008-12-01 00:00:00 | 16:34:00 | 190.55
2008-12-01 00:00:00 | 16:35:00 | 190.35
2008-12-01 00:00:00 | 16:36:00 | 190.4
2008-12-01 00:00:00 | 16:37:00 | 190.5
2008-12-01 00:00:00 | 16:38:00 | 190.55
2008-12-01 00:00:00 | 16:39:00 | 190.4
2008-12-01 00:00:00 | 16:40:00 | 190.3
2008-12-01 00:00:00 | 16:41:00 | 190.3
2008-12-01 00:00:00 | 16:42:00 | 190.35
2008-12-01 00:00:00 | 16:43:00 | 190.3
2008-12-01 00:00:00 | 16:44:00 | 190.45
2008-12-01 00:00:00 | 16:46:00 | 190.35
2008-12-01 00:00:00 | 16:47:00 | 190.4
2008-12-01 00:00:00 | 16:48:00 | 190.4
2008-12-01 00:00:00 | 16:49:00 | 190.3
2008-12-01 00:00:00 | 16:50:00 | 190.3
2008-12-01 00:00:00 | 16:51:00 | 190.3
2008-12-01 00:00:00 | 16:52:00 | 190.3
2008-12-01 00:00:00 | 16:53:00 | 190.2
2008-12-01 00:00:00 | 16:54:00 | 190.2
2008-12-01 00:00:00 | 16:55:00 | 190.2
2008-12-01 00:00:00 | 16:56:00 | 190.25
2008-12-01 00:00:00 | 16:57:00 | 190.3
2008-12-01 00:00:00 | 16:58:00 | 190.2
2008-12-01 00:00:00 | 16:59:00 | 190.3
2008-12-01 00:00:00 | 17:00:00 | 190.35
2008-12-01 00:00:00 | 17:01:00 | 190.2
2008-12-01 00:00:00 | 17:02:00 | 190.15
2008-12-01 00:00:00 | 17:03:00 | 190.05
2008-12-01 00:00:00 | 17:04:00 | 190.15
2008-12-01 00:00:00 | 17:05:00 | 190.15
2008-12-01 00:00:00 | 17:06:00 | 190.05
2008-12-01 00:00:00 | 17:07:00 | 190
2008-12-01 00:00:00 | 17:08:00 | 189.75
2008-12-01 00:00:00 | 17:09:00 | 189.6
2008-12-01 00:00:00 | 17:10:00 | 189.65
2008-12-01 00:00:00 | 17:11:00 | 189.8
2008-12-01 00:00:00 | 17:12:00 | 189.8
2008-12-01 00:00:00 | 17:13:00 | 189.85
2008-12-01 00:00:00 | 17:14:00 | 189.8
2008-12-01 00:00:00 | 17:15:00 | 189.85
2008-12-01 00:00:00 | 17:16:00 | 189.85
2008-12-01 00:00:00 | 17:17:00 | 189.85
2008-12-01 00:00:00 | 17:18:00 | 189.9
2008-12-01 00:00:00 | 17:19:00 | 190.05
2008-12-01 00:00:00 | 17:20:00 | 189.9
2008-12-01 00:00:00 | 17:21:00 | 190
2008-12-01 00:00:00 | 17:22:00 | 190.15
2008-12-01 00:00:00 | 17:23:00 | 190.1
2008-12-01 00:00:00 | 17:24:00 | 190.2
2008-12-01 00:00:00 | 17:25:00 | 190.3
2008-12-01 00:00:00 | 17:26:00 | 190.35
2008-12-01 00:00:00 | 17:27:00 | 190.45
2008-12-01 00:00:00 | 17:28:00 | 190.45
2008-12-01 00:00:00 | 17:29:00 | 190.45
2008-12-01 00:00:00 | 17:30:00 | 190.2
2008-12-01 00:00:00 | 17:31:00 | 190.25
2008-12-01 00:00:00 | 17:32:00 | 190.2
2008-12-01 00:00:00 | 17:33:00 | 190.25
2008-12-01 00:00:00 | 17:34:00 | 190.2
2008-12-01 00:00:00 | 17:35:00 | 190
2008-12-01 00:00:00 | 17:36:00 | 189.9
2008-12-01 00:00:00 | 17:37:00 | 189.75
2008-12-01 00:00:00 | 17:38:00 | 189.8
2008-12-01 00:00:00 | 17:39:00 | 189.5
2008-12-01 00:00:00 | 17:40:00 | 189.6
2008-12-01 00:00:00 | 17:41:00 | 189.7
2008-12-01 00:00:00 | 17:42:00 | 189.95
2008-12-01 00:00:00 | 17:43:00 | 189.85
2008-12-01 00:00:00 | 17:44:00 | 189.8
2008-12-01 00:00:00 | 17:45:00 | 189.8
2008-12-01 00:00:00 | 17:46:00 | 189.35
2008-12-01 00:00:00 | 17:47:00 | 189.4
2008-12-01 00:00:00 | 17:48:00 | 189.25
2008-12-01 00:00:00 | 17:49:00 | 189.35
2008-12-01 00:00:00 | 17:50:00 | 189.45
2008-12-01 00:00:00 | 17:51:00 | 189.4
2008-12-01 00:00:00 | 17:52:00 | 189.55
2008-12-01 00:00:00 | 17:53:00 | 189.3
2008-12-01 00:00:00 | 17:54:00 | 189.35
2008-12-01 00:00:00 | 17:55:00 | 189.5
2008-12-01 00:00:00 | 17:56:00 | 189.45
2008-12-01 00:00:00 | 17:57:00 | 189.45
2008-12-01 00:00:00 | 17:58:00 | 189.4
2008-12-01 00:00:00 | 17:59:00 | 189.5
2008-12-01 00:00:00 | 18:00:00 | 189.1
2008-12-01 00:00:00 | 18:01:00 | 189.2
2008-12-01 00:00:00 | 18:02:00 | 189.25
2008-12-01 00:00:00 | 18:03:00 | 189.2
2008-12-01 00:00:00 | 18:04:00 | 189
2008-12-01 00:00:00 | 18:05:00 | 188.8
2008-12-01 00:00:00 | 18:06:00 | 188.7
2008-12-01 00:00:00 | 18:07:00 | 188.9
2008-12-01 00:00:00 | 18:08:00 | 188.9
2008-12-01 00:00:00 | 18:09:00 | 188.55
2008-12-01 00:00:00 | 18:10:00 | 188.85
2008-12-01 00:00:00 | 18:11:00 | 188.9
2008-12-01 00:00:00 | 18:12:00 | 188.95
2008-12-01 00:00:00 | 18:13:00 | 188.95
2008-12-01 00:00:00 | 18:14:00 | 189
2008-12-01 00:00:00 | 18:15:00 | 189.1
2008-12-01 00:00:00 | 18:16:00 | 188.9
2008-12-01 00:00:00 | 18:17:00 | 188.95
2008-12-01 00:00:00 | 18:18:00 | 188.95
2008-12-01 00:00:00 | 18:19:00 | 188.95
2008-12-01 00:00:00 | 18:20:00 | 188.85
2008-12-01 00:00:00 | 18:21:00 | 188.85
2008-12-01 00:00:00 | 18:22:00 | 188.8
2008-12-01 00:00:00 | 18:23:00 | 188.75
2008-12-01 00:00:00 | 18:24:00 | 188.8
2008-12-01 00:00:00 | 18:25:00 | 188.6
2008-12-01 00:00:00 | 18:26:00 | 188.65
2008-12-01 00:00:00 | 18:27:00 | 188.6
2008-12-01 00:00:00 | 18:28:00 | 188.65
2008-12-01 00:00:00 | 18:29:00 | 188.4
2008-12-01 00:00:00 | 18:30:00 | 188.55
2008-12-01 00:00:00 | 18:31:00 | 188.6
2008-12-01 00:00:00 | 18:32:00 | 188.7
2008-12-01 00:00:00 | 18:33:00 | 188.9
2008-12-01 00:00:00 | 18:34:00 | 188.95
2008-12-01 00:00:00 | 18:35:00 | 188.85
2008-12-01 00:00:00 | 18:36:00 | 188.7
2008-12-01 00:00:00 | 18:37:00 | 188.95
2008-12-01 00:00:00 | 18:38:00 | 188.95
2008-12-01 00:00:00 | 18:39:00 | 188.7
2008-12-01 00:00:00 | 18:40:00 | 188.95
2008-12-01 00:00:00 | 18:41:00 | 188.75
2008-12-01 00:00:00 | 18:42:00 | 188.8
2008-12-01 00:00:00 | 18:43:00 | 188.7
2008-12-01 00:00:00 | 18:44:00 | 188.65
2008-12-01 00:00:00 | 18:45:00 | 188.4
2008-12-01 00:00:00 | 18:46:00 | 188.55
2008-12-01 00:00:00 | 18:47:00 | 188.7
2008-12-01 00:00:00 | 18:48:00 | 188.85
2008-12-01 00:00:00 | 18:49:00 | 189.05
2008-12-01 00:00:00 | 18:50:00 | 188.95
2008-12-01 00:00:00 | 18:51:00 | 188.8
2008-12-01 00:00:00 | 18:52:00 | 188.75
2008-12-01 00:00:00 | 18:53:00 | 188.85
2008-12-01 00:00:00 | 18:54:00 | 188.55
2008-12-01 00:00:00 | 18:55:00 | 188.6
2008-12-01 00:00:00 | 18:56:00 | 188.45
2008-12-01 00:00:00 | 18:57:00 | 188.65
2008-12-01 00:00:00 | 18:58:00 | 188.65
2008-12-01 00:00:00 | 18:59:00 | 188.65
2008-12-01 00:00:00 | 19:00:00 | 188.7
2008-12-01 00:00:00 | 19:01:00 | 188.6
2008-12-01 00:00:00 | 19:02:00 | 188.7
2008-12-01 00:00:00 | 19:03:00 | 188.6
2008-12-01 00:00:00 | 19:04:00 | 188.35
2008-12-01 00:00:00 | 19:05:00 | 188.4
2008-12-01 00:00:00 | 19:06:00 | 188.5
2008-12-01 00:00:00 | 19:07:00 | 188.75
2008-12-01 00:00:00 | 19:08:00 | 188.7
2008-12-01 00:00:00 | 19:09:00 | 188.6
2008-12-01 00:00:00 | 19:10:00 | 188.45
2008-12-01 00:00:00 | 19:11:00 | 188.25
2008-12-01 00:00:00 | 19:12:00 | 188.25
2008-12-01 00:00:00 | 19:13:00 | 188.2
2008-12-01 00:00:00 | 19:14:00 | 188.3
2008-12-01 00:00:00 | 19:15:00 | 188.4
2008-12-01 00:00:00 | 19:16:00 | 188.15
2008-12-01 00:00:00 | 19:17:00 | 188.25
2008-12-01 00:00:00 | 19:18:00 | 188.3
2008-12-01 00:00:00 | 19:19:00 | 188.2
2008-12-01 00:00:00 | 19:20:00 | 188.2
2008-12-01 00:00:00 | 19:21:00 | 188.05
2008-12-01 00:00:00 | 19:22:00 | 188.25
2008-12-01 00:00:00 | 19:23:00 | 188.35
2008-12-01 00:00:00 | 19:24:00 | 188
2008-12-01 00:00:00 | 19:25:00 | 187.8
2008-12-01 00:00:00 | 19:26:00 | 187.55
2008-12-01 00:00:00 | 19:27:00 | 187.6
2008-12-01 00:00:00 | 19:28:00 | 187.7
2008-12-01 00:00:00 | 19:29:00 | 187.75
2008-12-01 00:00:00 | 19:30:00 | 187.8
2008-12-01 00:00:00 | 19:31:00 | 188.1
2008-12-01 00:00:00 | 19:32:00 | 188.2
2008-12-01 00:00:00 | 19:33:00 | 188.3
2008-12-01 00:00:00 | 19:34:00 | 188.1
2008-12-01 00:00:00 | 19:35:00 | 187.75
2008-12-01 00:00:00 | 19:36:00 | 187.95
2008-12-01 00:00:00 | 19:37:00 | 188.05
2008-12-01 00:00:00 | 19:38:00 | 187.8
2008-12-01 00:00:00 | 19:39:00 | 187.95
2008-12-01 00:00:00 | 19:40:00 | 187.95
2008-12-01 00:00:00 | 19:41:00 | 188.05
2008-12-01 00:00:00 | 19:42:00 | 187.95
2008-12-01 00:00:00 | 19:43:00 | 188.05
2008-12-01 00:00:00 | 19:44:00 | 188.1
2008-12-01 00:00:00 | 19:45:00 | 188
2008-12-01 00:00:00 | 19:46:00 | 187.8
2008-12-01 00:00:00 | 19:47:00 | 187.8
2008-12-01 00:00:00 | 19:48:00 | 187.9
2008-12-01 00:00:00 | 19:49:00 | 188.15
2008-12-01 00:00:00 | 19:50:00 | 188
2008-12-01 00:00:00 | 19:51:00 | 187.85
2008-12-01 00:00:00 | 19:52:00 | 187.8
2008-12-01 00:00:00 | 19:53:00 | 187.95
2008-12-01 00:00:00 | 19:54:00 | 187.75
2008-12-01 00:00:00 | 19:55:00 | 187.7
2008-12-01 00:00:00 | 19:56:00 | 187.65
2008-12-01 00:00:00 | 19:57:00 | 187.9
2008-12-01 00:00:00 | 19:58:00 | 187.9
2008-12-01 00:00:00 | 19:59:00 | 187.7
2008-12-01 00:00:00 | 20:00:00 | 187.85
2008-12-01 00:00:00 | 20:01:00 | 187.75
2008-12-01 00:00:00 | 20:02:00 | 187.85
2008-12-01 00:00:00 | 20:03:00 | 187.8
2008-12-01 00:00:00 | 20:04:00 | 187.65
2008-12-01 00:00:00 | 20:05:00 | 187.3
2008-12-01 00:00:00 | 20:06:00 | 187.45
2008-12-01 00:00:00 | 20:07:00 | 187.7
2008-12-01 00:00:00 | 20:08:00 | 187.55
2008-12-01 00:00:00 | 20:09:00 | 187.75
2008-12-01 00:00:00 | 20:10:00 | 187.7
2008-12-01 00:00:00 | 20:11:00 | 187.6
2008-12-01 00:00:00 | 20:12:00 | 187.75
2008-12-01 00:00:00 | 20:13:00 | 188
2008-12-01 00:00:00 | 20:14:00 | 188.2
2008-12-01 00:00:00 | 20:15:00 | 187.9
2008-12-01 00:00:00 | 20:16:00 | 187.9
2008-12-01 00:00:00 | 20:17:00 | 187.85
2008-12-01 00:00:00 | 20:18:00 | 187.9
2008-12-01 00:00:00 | 20:19:00 | 188
2008-12-01 00:00:00 | 20:20:00 | 188
2008-12-01 00:00:00 | 20:21:00 | 188
2008-12-01 00:00:00 | 20:22:00 | 187.8
2008-12-01 00:00:00 | 20:23:00 | 187.55
2008-12-01 00:00:00 | 20:24:00 | 187.65
2008-12-01 00:00:00 | 20:25:00 | 187.85
2008-12-01 00:00:00 | 20:26:00 | 187.9
2008-12-01 00:00:00 | 20:27:00 | 187.85
2008-12-01 00:00:00 | 20:28:00 | 187.9
2008-12-01 00:00:00 | 20:29:00 | 187.85
2008-12-01 00:00:00 | 20:30:00 | 187.8
2008-12-01 00:00:00 | 20:31:00 | 187.85
2008-12-01 00:00:00 | 20:32:00 | 188.1
2008-12-01 00:00:00 | 20:33:00 | 187.9
2008-12-01 00:00:00 | 20:34:00 | 187.95
2008-12-01 00:00:00 | 20:35:00 | 188
2008-12-01 00:00:00 | 20:36:00 | 188
2008-12-01 00:00:00 | 20:37:00 | 188
2008-12-01 00:00:00 | 20:38:00 | 188.05
2008-12-01 00:00:00 | 20:39:00 | 188.05
2008-12-01 00:00:00 | 20:40:00 | 188.1
2008-12-01 00:00:00 | 20:41:00 | 188.2
2008-12-01 00:00:00 | 20:42:00 | 188.25
2008-12-01 00:00:00 | 20:43:00 | 188.2
2008-12-01 00:00:00 | 20:44:00 | 188.25
2008-12-01 00:00:00 | 20:45:00 | 188.25
2008-12-01 00:00:00 | 20:46:00 | 188.2
2008-12-01 00:00:00 | 20:47:00 | 188.25
2008-12-01 00:00:00 | 20:48:00 | 188.65
2008-12-01 00:00:00 | 20:49:00 | 188.75
2008-12-01 00:00:00 | 20:50:00 | 188.4
2008-12-01 00:00:00 | 20:51:00 | 188.45
2008-12-01 00:00:00 | 20:52:00 | 188.5
2008-12-01 00:00:00 | 20:53:00 | 188.55
2008-12-01 00:00:00 | 20:54:00 | 188.55
2008-12-01 00:00:00 | 20:55:00 | 188.6
2008-12-01 00:00:00 | 20:56:00 | 188.55
2008-12-01 00:00:00 | 20:57:00 | 188.5
2008-12-01 00:00:00 | 20:58:00 | 188.35
2008-12-01 00:00:00 | 20:59:00 | 188.4
2008-12-01 00:00:00 | 21:00:00 | 188.4
2008-12-01 00:00:00 | 21:01:00 | 188.25
2008-12-01 00:00:00 | 21:02:00 | 188.3
2008-12-01 00:00:00 | 21:03:00 | 188.2
2008-12-01 00:00:00 | 21:04:00 | 188.3
2008-12-01 00:00:00 | 21:05:00 | 188.35
2008-12-01 00:00:00 | 21:06:00 | 188.25
2008-12-01 00:00:00 | 21:07:00 | 188.2
2008-12-01 00:00:00 | 21:08:00 | 188.25
2008-12-01 00:00:00 | 21:09:00 | 188.25
2008-12-01 00:00:00 | 21:10:00 | 188.4
2008-12-01 00:00:00 | 21:11:00 | 188.3
2008-12-01 00:00:00 | 21:12:00 | 188.5
2008-12-01 00:00:00 | 21:13:00 | 188.4
2008-12-01 00:00:00 | 21:14:00 | 188.1
2008-12-01 00:00:00 | 21:15:00 | 188.3
2008-12-01 00:00:00 | 21:16:00 | 188.35
2008-12-01 00:00:00 | 21:17:00 | 188.3
2008-12-01 00:00:00 | 21:18:00 | 188.5
2008-12-01 00:00:00 | 21:19:00 | 188.55
2008-12-01 00:00:00 | 21:20:00 | 188.35
2008-12-01 00:00:00 | 21:21:00 | 188.5
2008-12-01 00:00:00 | 21:22:00 | 188.5
2008-12-01 00:00:00 | 21:23:00 | 188.6
2008-12-01 00:00:00 | 21:24:00 | 188.5
2008-12-01 00:00:00 | 21:25:00 | 188.55
2008-12-01 00:00:00 | 21:26:00 | 188.55
2008-12-01 00:00:00 | 21:27:00 | 188.45
2008-12-01 00:00:00 | 21:28:00 | 188.3
2008-12-01 00:00:00 | 21:29:00 | 188.25
2008-12-01 00:00:00 | 21:30:00 | 188.15
2008-12-01 00:00:00 | 21:31:00 | 188.1
2008-12-01 00:00:00 | 21:32:00 | 188.25
2008-12-01 00:00:00 | 21:33:00 | 188.15
2008-12-01 00:00:00 | 21:34:00 | 188.2
2008-12-01 00:00:00 | 21:35:00 | 188.3
2008-12-01 00:00:00 | 21:36:00 | 188.15
2008-12-01 00:00:00 | 21:37:00 | 188.3
2008-12-01 00:00:00 | 21:38:00 | 188.4
2008-12-01 00:00:00 | 21:39:00 | 188.25
2008-12-01 00:00:00 | 21:40:00 | 188
2008-12-01 00:00:00 | 21:41:00 | 188.05
2008-12-01 00:00:00 | 21:42:00 | 188
2008-12-01 00:00:00 | 21:43:00 | 188.1
2008-12-01 00:00:00 | 21:44:00 | 188
2008-12-01 00:00:00 | 21:45:00 | 188.05
2008-12-01 00:00:00 | 21:46:00 | 188.25
2008-12-01 00:00:00 | 21:47:00 | 188.25
2008-12-01 00:00:00 | 21:48:00 | 188.25
2008-12-01 00:00:00 | 21:49:00 | 188.2
2008-12-01 00:00:00 | 21:50:00 | 188.3
2008-12-01 00:00:00 | 21:51:00 | 188.4
2008-12-01 00:00:00 | 21:52:00 | 188.45
2008-12-01 00:00:00 | 21:53:00 | 188.4
2008-12-01 00:00:00 | 21:54:00 | 188.25
2008-12-01 00:00:00 | 21:55:00 | 188.3
2008-12-01 00:00:00 | 21:56:00 | 188.4
2008-12-01 00:00:00 | 21:57:00 | 188.3
2008-12-01 00:00:00 | 21:58:00 | 188
2008-12-01 00:00:00 | 21:59:00 | 187.8
2008-12-01 00:00:00 | 22:00:00 | 187.5
2008-12-01 00:00:00 | 22:01:00 | 187.7
2008-12-01 00:00:00 | 22:02:00 | 187.6
2008-12-01 00:00:00 | 22:03:00 | 187.45
2008-12-01 00:00:00 | 22:04:00 | 187.6
2008-12-01 00:00:00 | 22:05:00 | 187.75
2008-12-01 00:00:00 | 22:06:00 | 187.95
2008-12-01 00:00:00 | 22:07:00 | 187.9
2008-12-01 00:00:00 | 22:08:00 | 187.9
2008-12-01 00:00:00 | 22:09:00 | 187.9
2008-12-01 00:00:00 | 22:10:00 | 187.95
2008-12-01 00:00:00 | 22:11:00 | 188.2
2008-12-01 00:00:00 | 22:12:00 | 188.1
2008-12-01 00:00:00 | 22:13:00 | 188.35
2008-12-01 00:00:00 | 22:14:00 | 188.4
2008-12-01 00:00:00 | 22:15:00 | 188.5
2008-12-01 00:00:00 | 22:16:00 | 188.35
2008-12-01 00:00:00 | 22:17:00 | 188.4
2008-12-01 00:00:00 | 22:18:00 | 188.4
2008-12-01 00:00:00 | 22:19:00 | 188.45
2008-12-01 00:00:00 | 22:20:00 | 188.45
2008-12-01 00:00:00 | 22:21:00 | 188.35
2008-12-01 00:00:00 | 22:22:00 | 188.3
2008-12-01 00:00:00 | 22:23:00 | 188.35
2008-12-01 00:00:00 | 22:24:00 | 188.45
2008-12-01 00:00:00 | 22:25:00 | 188.15
2008-12-01 00:00:00 | 22:26:00 | 188
2008-12-01 00:00:00 | 22:27:00 | 188.05
2008-12-01 00:00:00 | 22:28:00 | 188.2
2008-12-01 00:00:00 | 22:29:00 | 188.2
2008-12-01 00:00:00 | 22:30:00 | 188.2
2008-12-01 00:00:00 | 22:31:00 | 188.3
2008-12-01 00:00:00 | 22:32:00 | 188.4
2008-12-01 00:00:00 | 22:33:00 | 188.3
2008-12-01 00:00:00 | 22:34:00 | 188.3
2008-12-01 00:00:00 | 22:35:00 | 188.3
2008-12-01 00:00:00 | 22:36:00 | 188.25
2008-12-01 00:00:00 | 22:37:00 | 188.45
2008-12-01 00:00:00 | 22:38:00 | 188.5
2008-12-01 00:00:00 | 22:39:00 | 188.5
2008-12-01 00:00:00 | 22:40:00 | 188.5
2008-12-01 00:00:00 | 22:41:00 | 188.5
2008-12-01 00:00:00 | 22:42:00 | 188.4
2008-12-01 00:00:00 | 22:43:00 | 188.4
2008-12-01 00:00:00 | 22:44:00 | 188.5
2008-12-01 00:00:00 | 22:45:00 | 188.55
2008-12-01 00:00:00 | 22:46:00 | 188.55
2008-12-01 00:00:00 | 22:47:00 | 188.6
2008-12-01 00:00:00 | 22:48:00 | 188.45
2008-12-01 00:00:00 | 22:49:00 | 188.45
2008-12-01 00:00:00 | 22:50:00 | 188.45
2008-12-01 00:00:00 | 22:51:00 | 188.25
2008-12-01 00:00:00 | 22:52:00 | 188.35
2008-12-01 00:00:00 | 22:53:00 | 188.35
2008-12-01 00:00:00 | 22:54:00 | 188.3
2008-12-01 00:00:00 | 22:55:00 | 188.3
2008-12-01 00:00:00 | 22:56:00 | 188.2
2008-12-01 00:00:00 | 22:57:00 | 188.15
2008-12-01 00:00:00 | 22:58:00 | 188.2
2008-12-01 00:00:00 | 22:59:00 | 188.05
2008-12-01 00:00:00 | 23:00:00 | 188.15
2008-12-01 00:00:00 | 23:01:00 | 188.1
2008-12-01 00:00:00 | 23:02:00 | 188.15
2008-12-01 00:00:00 | 23:03:00 | 188.2
2008-12-01 00:00:00 | 23:04:00 | 188.15
2008-12-01 00:00:00 | 23:05:00 | 188.3
2008-12-01 00:00:00 | 23:06:00 | 188.3
2008-12-01 00:00:00 | 23:07:00 | 188.4
2008-12-01 00:00:00 | 23:08:00 | 188.35
2008-12-01 00:00:00 | 23:09:00 | 188.4
2008-12-01 00:00:00 | 23:10:00 | 188.4
2008-12-01 00:00:00 | 23:11:00 | 188.35
2008-12-01 00:00:00 | 23:12:00 | 188.35
2008-12-01 00:00:00 | 23:13:00 | 188.25
2008-12-01 00:00:00 | 23:14:00 | 188.3
2008-12-01 00:00:00 | 23:15:00 | 188.35
2008-12-01 00:00:00 | 23:16:00 | 188.5
2008-12-01 00:00:00 | 23:17:00 | 188.45
2008-12-01 00:00:00 | 23:18:00 | 188.35
2008-12-01 00:00:00 | 23:19:00 | 188.4
2008-12-01 00:00:00 | 23:20:00 | 188.4
2008-12-01 00:00:00 | 23:21:00 | 188.4
2008-12-01 00:00:00 | 23:22:00 | 188.35
2008-12-01 00:00:00 | 23:23:00 | 188.4
2008-12-01 00:00:00 | 23:24:00 | 188.35
2008-12-01 00:00:00 | 23:25:00 | 188.5
2008-12-01 00:00:00 | 23:26:00 | 188.5
2008-12-01 00:00:00 | 23:27:00 | 188.55
2008-12-01 00:00:00 | 23:28:00 | 188.6
2008-12-01 00:00:00 | 23:29:00 | 188.65
2008-12-01 00:00:00 | 23:30:00 | 188.45
2008-12-01 00:00:00 | 23:31:00 | 188.45
2008-12-01 00:00:00 | 23:32:00 | 188.45
2008-12-01 00:00:00 | 23:33:00 | 188.5
2008-12-01 00:00:00 | 23:34:00 | 188.4
2008-12-01 00:00:00 | 23:35:00 | 188.55
2008-12-01 00:00:00 | 23:36:00 | 188.55
2008-12-01 00:00:00 | 23:37:00 | 188.6
2008-12-01 00:00:00 | 23:38:00 | 188.65
2008-12-01 00:00:00 | 23:39:00 | 188.55
2008-12-01 00:00:00 | 23:40:00 | 188.5
2008-12-01 00:00:00 | 23:41:00 | 188.5
2008-12-01 00:00:00 | 23:42:00 | 188.35
2008-12-01 00:00:00 | 23:43:00 | 188.45
2008-12-01 00:00:00 | 23:44:00 | 188.5
2008-12-01 00:00:00 | 23:45:00 | 188.4
2008-12-01 00:00:00 | 23:46:00 | 188.35
2008-12-01 00:00:00 | 23:47:00 | 188.25
2008-12-01 00:00:00 | 23:48:00 | 188.15
2008-12-01 00:00:00 | 23:49:00 | 188.35
2008-12-01 00:00:00 | 23:50:00 | 188.6
2008-12-01 00:00:00 | 23:51:00 | 188.55
2008-12-01 00:00:00 | 23:52:00 | 188.4
2008-12-01 00:00:00 | 23:53:00 | 188.4
2008-12-01 00:00:00 | 23:54:00 | 188.4
2008-12-02 00:00:00 | 10:00:00 | 187.4
2008-12-02 00:00:00 | 10:01:00 | 187.4
2008-12-02 00:00:00 | 10:02:00 | 187.3
2008-12-02 00:00:00 | 10:03:00 | 187.6
2008-12-02 00:00:00 | 10:04:00 | 187.6
2008-12-02 00:00:00 | 10:05:00 | 187.55
2008-12-02 00:00:00 | 10:06:00 | 187.4
2008-12-02 00:00:00 | 10:07:00 | 187.3
2008-12-02 00:00:00 | 10:08:00 | 187.35
2008-12-02 00:00:00 | 10:09:00 | 187.15
2008-12-02 00:00:00 | 10:10:00 | 186.85
2008-12-02 00:00:00 | 10:11:00 | 186.9
2008-12-02 00:00:00 | 10:12:00 | 186.95
2008-12-02 00:00:00 | 10:13:00 | 186.9
2008-12-02 00:00:00 | 10:14:00 | 186.95
2008-12-02 00:00:00 | 10:15:00 | 187.15
2008-12-02 00:00:00 | 10:16:00 | 187.25
2008-12-02 00:00:00 | 10:17:00 | 187.4
2008-12-02 00:00:00 | 10:18:00 | 187.1
2008-12-02 00:00:00 | 10:19:00 | 187.15
2008-12-02 00:00:00 | 10:20:00 | 187.15
2008-12-02 00:00:00 | 10:21:00 | 187.1
2008-12-02 00:00:00 | 10:22:00 | 187.2
2008-12-02 00:00:00 | 10:23:00 | 187.2
2008-12-02 00:00:00 | 10:24:00 | 187.15
2008-12-02 00:00:00 | 10:25:00 | 187.1
2008-12-02 00:00:00 | 10:26:00 | 187
2008-12-02 00:00:00 | 10:27:00 | 187.05
2008-12-02 00:00:00 | 10:28:00 | 187.1
2008-12-02 00:00:00 | 10:29:00 | 187.2
2008-12-02 00:00:00 | 10:30:00 | 187.15
2008-12-02 00:00:00 | 10:31:00 | 187.1
2008-12-02 00:00:00 | 10:32:00 | 187
2008-12-02 00:00:00 | 10:33:00 | 187.05
2008-12-02 00:00:00 | 10:34:00 | 187
2008-12-02 00:00:00 | 10:35:00 | 186.85
2008-12-02 00:00:00 | 10:36:00 | 186.8
2008-12-02 00:00:00 | 10:37:00 | 186.8
2008-12-02 00:00:00 | 10:38:00 | 186.9
2008-12-02 00:00:00 | 10:39:00 | 186.9
2008-12-02 00:00:00 | 10:40:00 | 186.85
2008-12-02 00:00:00 | 10:41:00 | 186.95
2008-12-02 00:00:00 | 10:42:00 | 186.9
2008-12-02 00:00:00 | 10:43:00 | 186.95
2008-12-02 00:00:00 | 10:44:00 | 186.95
2008-12-02 00:00:00 | 10:45:00 | 186.75
2008-12-02 00:00:00 | 10:46:00 | 186.55
2008-12-02 00:00:00 | 10:47:00 | 186.55
2008-12-02 00:00:00 | 10:48:00 | 186.45
2008-12-02 00:00:00 | 10:49:00 | 186.3
2008-12-02 00:00:00 | 10:50:00 | 186.25
2008-12-02 00:00:00 | 10:51:00 | 186.3
2008-12-02 00:00:00 | 10:52:00 | 186.3
2008-12-02 00:00:00 | 10:53:00 | 186.3
2008-12-02 00:00:00 | 10:54:00 | 186.2
2008-12-02 00:00:00 | 10:55:00 | 186.2
2008-12-02 00:00:00 | 10:56:00 | 186.35
2008-12-02 00:00:00 | 10:57:00 | 186.3
2008-12-02 00:00:00 | 10:58:00 | 186.4
2008-12-02 00:00:00 | 10:59:00 | 186.35
2008-12-02 00:00:00 | 11:00:00 | 186.4
2008-12-02 00:00:00 | 11:01:00 | 186.25
2008-12-02 00:00:00 | 11:02:00 | 186.2
2008-12-02 00:00:00 | 11:03:00 | 186.25
2008-12-02 00:00:00 | 11:04:00 | 186.35
2008-12-02 00:00:00 | 11:05:00 | 186.45
2008-12-02 00:00:00 | 11:06:00 | 186.25
2008-12-02 00:00:00 | 11:07:00 | 186.3
2008-12-02 00:00:00 | 11:08:00 | 186.15
2008-12-02 00:00:00 | 11:09:00 | 186.15
2008-12-02 00:00:00 | 11:10:00 | 186.1
2008-12-02 00:00:00 | 11:11:00 | 186.1
2008-12-02 00:00:00 | 11:12:00 | 186.05
2008-12-02 00:00:00 | 11:13:00 | 186
2008-12-02 00:00:00 | 11:14:00 | 185.55
2008-12-02 00:00:00 | 11:15:00 | 185.45
2008-12-02 00:00:00 | 11:16:00 | 185.4
2008-12-02 00:00:00 | 11:17:00 | 185.4
2008-12-02 00:00:00 | 11:18:00 | 185.55
2008-12-02 00:00:00 | 11:19:00 | 185.6
2008-12-02 00:00:00 | 11:20:00 | 185.6
2008-12-02 00:00:00 | 11:21:00 | 185.7
2008-12-02 00:00:00 | 11:22:00 | 185.55
2008-12-02 00:00:00 | 11:23:00 | 185.4
2008-12-02 00:00:00 | 11:24:00 | 185.65
2008-12-02 00:00:00 | 11:25:00 | 185.65
2008-12-02 00:00:00 | 11:26:00 | 185.35
2008-12-02 00:00:00 | 11:27:00 | 185.45
2008-12-02 00:00:00 | 11:28:00 | 185.15
2008-12-02 00:00:00 | 11:29:00 | 185.05
2008-12-02 00:00:00 | 11:30:00 | 185.2
2008-12-02 00:00:00 | 11:31:00 | 185
2008-12-02 00:00:00 | 11:32:00 | 184.9
2008-12-02 00:00:00 | 11:33:00 | 184.95
2008-12-02 00:00:00 | 11:34:00 | 184.85
2008-12-02 00:00:00 | 11:35:00 | 184.9
2008-12-02 00:00:00 | 11:36:00 | 184.9
2008-12-02 00:00:00 | 11:37:00 | 185.05
2008-12-02 00:00:00 | 11:38:00 | 185.1
2008-12-02 00:00:00 | 11:39:00 | 185.35
2008-12-02 00:00:00 | 11:40:00 | 185.25
2008-12-02 00:00:00 | 11:41:00 | 185.4
2008-12-02 00:00:00 | 11:42:00 | 185.4
2008-12-02 00:00:00 | 11:43:00 | 185.45
2008-12-02 00:00:00 | 11:44:00 | 185.4
2008-12-02 00:00:00 | 11:45:00 | 185.35
2008-12-02 00:00:00 | 11:46:00 | 185.4
2008-12-02 00:00:00 | 11:47:00 | 185.2
2008-12-02 00:00:00 | 11:48:00 | 185.35
2008-12-02 00:00:00 | 11:49:00 | 185.25
2008-12-02 00:00:00 | 11:50:00 | 185.4
2008-12-02 00:00:00 | 11:51:00 | 185.5
2008-12-02 00:00:00 | 11:52:00 | 185.45
2008-12-02 00:00:00 | 11:53:00 | 185.2
2008-12-02 00:00:00 | 11:54:00 | 185.4
2008-12-02 00:00:00 | 11:55:00 | 185.3
2008-12-02 00:00:00 | 11:56:00 | 185.25
2008-12-02 00:00:00 | 11:57:00 | 185.2
2008-12-02 00:00:00 | 11:58:00 | 185.05
2008-12-02 00:00:00 | 11:59:00 | 185.15
2008-12-02 00:00:00 | 12:00:00 | 185
2008-12-02 00:00:00 | 12:01:00 | 184.85
2008-12-02 00:00:00 | 12:02:00 | 184.85
2008-12-02 00:00:00 | 12:03:00 | 185
2008-12-02 00:00:00 | 12:04:00 | 185.1
2008-12-02 00:00:00 | 12:05:00 | 185.1
2008-12-02 00:00:00 | 12:06:00 | 185
2008-12-02 00:00:00 | 12:07:00 | 185
2008-12-02 00:00:00 | 12:08:00 | 185
2008-12-02 00:00:00 | 12:09:00 | 185.05
2008-12-02 00:00:00 | 12:10:00 | 185
2008-12-02 00:00:00 | 12:11:00 | 184.95
2008-12-02 00:00:00 | 12:12:00 | 185.1
2008-12-02 00:00:00 | 12:13:00 | 185.05
2008-12-02 00:00:00 | 12:14:00 | 185.05
2008-12-02 00:00:00 | 12:15:00 | 185
2008-12-02 00:00:00 | 12:16:00 | 185
2008-12-02 00:00:00 | 12:17:00 | 185
2008-12-02 00:00:00 | 12:18:00 | 184.95
2008-12-02 00:00:00 | 12:19:00 | 184.85
2008-12-02 00:00:00 | 12:20:00 | 184.9
2008-12-02 00:00:00 | 12:21:00 | 185
2008-12-02 00:00:00 | 12:22:00 | 185.1
2008-12-02 00:00:00 | 12:23:00 | 185.1
2008-12-02 00:00:00 | 12:24:00 | 185.25
2008-12-02 00:00:00 | 12:25:00 | 185.25
2008-12-02 00:00:00 | 12:26:00 | 185.05
2008-12-02 00:00:00 | 12:27:00 | 184.9
2008-12-02 00:00:00 | 12:28:00 | 184.85
2008-12-02 00:00:00 | 12:29:00 | 184.8
2008-12-02 00:00:00 | 12:30:00 | 184.85
2008-12-02 00:00:00 | 12:31:00 | 184.85
2008-12-02 00:00:00 | 12:32:00 | 184.7
2008-12-02 00:00:00 | 12:33:00 | 184.8
2008-12-02 00:00:00 | 12:34:00 | 184.85
2008-12-02 00:00:00 | 12:35:00 | 184.85
2008-12-02 00:00:00 | 12:36:00 | 184.95
2008-12-02 00:00:00 | 12:37:00 | 184.75
2008-12-02 00:00:00 | 12:38:00 | 184.7
2008-12-02 00:00:00 | 12:39:00 | 184.7
2008-12-02 00:00:00 | 12:40:00 | 184.75
2008-12-02 00:00:00 | 12:41:00 | 184.85
2008-12-02 00:00:00 | 12:42:00 | 184.8
2008-12-02 00:00:00 | 12:43:00 | 184.75
2008-12-02 00:00:00 | 12:44:00 | 184.75
2008-12-02 00:00:00 | 12:45:00 | 184.85
2008-12-02 00:00:00 | 12:46:00 | 184.9
2008-12-02 00:00:00 | 12:47:00 | 184.8
2008-12-02 00:00:00 | 12:48:00 | 184.75
2008-12-02 00:00:00 | 12:49:00 | 184.75
2008-12-02 00:00:00 | 12:50:00 | 184.65
2008-12-02 00:00:00 | 12:51:00 | 184.7
2008-12-02 00:00:00 | 12:52:00 | 184.65
2008-12-02 00:00:00 | 12:53:00 | 184.45
2008-12-02 00:00:00 | 12:54:00 | 184.5
2008-12-02 00:00:00 | 12:55:00 | 184.65
2008-12-02 00:00:00 | 12:56:00 | 184.7
2008-12-02 00:00:00 | 12:57:00 | 184.85
2008-12-02 00:00:00 | 12:58:00 | 184.8
2008-12-02 00:00:00 | 12:59:00 | 184.8
2008-12-02 00:00:00 | 13:00:00 | 184.85
2008-12-02 00:00:00 | 13:01:00 | 184.85
2008-12-02 00:00:00 | 13:02:00 | 184.45
2008-12-02 00:00:00 | 13:03:00 | 184.4
2008-12-02 00:00:00 | 13:04:00 | 184.4
2008-12-02 00:00:00 | 13:05:00 | 184.4
2008-12-02 00:00:00 | 13:06:00 | 184.4
2008-12-02 00:00:00 | 13:07:00 | 184.35
2008-12-02 00:00:00 | 13:08:00 | 184.7
2008-12-02 00:00:00 | 13:09:00 | 184.7
2008-12-02 00:00:00 | 13:10:00 | 184.7
2008-12-02 00:00:00 | 13:11:00 | 184.55
2008-12-02 00:00:00 | 13:12:00 | 184.45
2008-12-02 00:00:00 | 13:13:00 | 184.5
2008-12-02 00:00:00 | 13:14:00 | 184.5
2008-12-02 00:00:00 | 13:15:00 | 184.5
2008-12-02 00:00:00 | 13:16:00 | 184.5
2008-12-02 00:00:00 | 13:17:00 | 184.35
2008-12-02 00:00:00 | 13:18:00 | 184.45
2008-12-02 00:00:00 | 13:19:00 | 184.55
2008-12-02 00:00:00 | 13:20:00 | 184.45
2008-12-02 00:00:00 | 13:21:00 | 184.45
2008-12-02 00:00:00 | 13:22:00 | 184.4
2008-12-02 00:00:00 | 13:23:00 | 184.4
2008-12-02 00:00:00 | 13:24:00 | 184.45
2008-12-02 00:00:00 | 13:25:00 | 184.35
2008-12-02 00:00:00 | 13:26:00 | 184.4
2008-12-02 00:00:00 | 13:27:00 | 184.45
2008-12-02 00:00:00 | 13:28:00 | 184.6
2008-12-02 00:00:00 | 13:29:00 | 184.5
2008-12-02 00:00:00 | 13:30:00 | 184.5
2008-12-02 00:00:00 | 13:31:00 | 184.6
2008-12-02 00:00:00 | 13:32:00 | 184.7
2008-12-02 00:00:00 | 13:33:00 | 184.8
2008-12-02 00:00:00 | 13:34:00 | 184.65
2008-12-02 00:00:00 | 13:35:00 | 184.5
2008-12-02 00:00:00 | 13:36:00 | 184.8
2008-12-02 00:00:00 | 13:37:00 | 184.65
2008-12-02 00:00:00 | 13:38:00 | 184.65
2008-12-02 00:00:00 | 13:39:00 | 184.5
2008-12-02 00:00:00 | 13:40:00 | 184.45
2008-12-02 00:00:00 | 13:41:00 | 184.45
2008-12-02 00:00:00 | 13:42:00 | 184.55
2008-12-02 00:00:00 | 13:43:00 | 184.2
2008-12-02 00:00:00 | 13:44:00 | 184.2
2008-12-02 00:00:00 | 13:45:00 | 183.95
2008-12-02 00:00:00 | 13:46:00 | 183.9
2008-12-02 00:00:00 | 13:47:00 | 183.9
2008-12-02 00:00:00 | 13:48:00 | 183.95
2008-12-02 00:00:00 | 13:49:00 | 183.9
2008-12-02 00:00:00 | 13:50:00 | 184.05
2008-12-02 00:00:00 | 13:51:00 | 183.95
2008-12-02 00:00:00 | 13:52:00 | 184.1
2008-12-02 00:00:00 | 13:53:00 | 183.8
2008-12-02 00:00:00 | 13:54:00 | 183.9
2008-12-02 00:00:00 | 13:55:00 | 184.05
2008-12-02 00:00:00 | 13:56:00 | 183.75
2008-12-02 00:00:00 | 13:57:00 | 183.85
2008-12-02 00:00:00 | 13:58:00 | 183.75
2008-12-02 00:00:00 | 13:59:00 | 183.8
2008-12-02 00:00:00 | 14:00:00 | 183.4
2008-12-02 00:00:00 | 14:01:00 | 183.5
2008-12-02 00:00:00 | 14:02:00 | 183.6
2008-12-02 00:00:00 | 14:03:00 | 183.6
2008-12-02 00:00:00 | 14:04:00 | 183.4
2008-12-02 00:00:00 | 14:05:00 | 183.5
2008-12-02 00:00:00 | 14:06:00 | 183.65
2008-12-02 00:00:00 | 14:07:00 | 183.7
2008-12-02 00:00:00 | 14:08:00 | 183.65
2008-12-02 00:00:00 | 14:09:00 | 183.6
2008-12-02 00:00:00 | 14:10:00 | 183.6
2008-12-02 00:00:00 | 14:11:00 | 183.65
2008-12-02 00:00:00 | 14:12:00 | 183.65
2008-12-02 00:00:00 | 14:13:00 | 183.4
2008-12-02 00:00:00 | 14:14:00 | 183.65
2008-12-02 00:00:00 | 14:15:00 | 183.65
2008-12-02 00:00:00 | 14:16:00 | 183.75
2008-12-02 00:00:00 | 14:17:00 | 183.55
2008-12-02 00:00:00 | 14:18:00 | 183.7
2008-12-02 00:00:00 | 14:19:00 | 183.95
2008-12-02 00:00:00 | 14:20:00 | 183.85
2008-12-02 00:00:00 | 14:21:00 | 183.9
2008-12-02 00:00:00 | 14:22:00 | 184.05
2008-12-02 00:00:00 | 14:23:00 | 184.1
2008-12-02 00:00:00 | 14:24:00 | 183.95
2008-12-02 00:00:00 | 14:25:00 | 184.05
2008-12-02 00:00:00 | 14:26:00 | 183.9
2008-12-02 00:00:00 | 14:27:00 | 183.9
2008-12-02 00:00:00 | 14:28:00 | 183.95
2008-12-02 00:00:00 | 14:29:00 | 184.05
2008-12-02 00:00:00 | 14:30:00 | 183.9
2008-12-02 00:00:00 | 14:31:00 | 183.8
2008-12-02 00:00:00 | 14:32:00 | 183.95
2008-12-02 00:00:00 | 14:33:00 | 184.05
2008-12-02 00:00:00 | 14:34:00 | 184.25
2008-12-02 00:00:00 | 14:35:00 | 184.2
2008-12-02 00:00:00 | 14:36:00 | 184.1
2008-12-02 00:00:00 | 14:37:00 | 184.1
2008-12-02 00:00:00 | 14:38:00 | 184
2008-12-02 00:00:00 | 14:39:00 | 184
2008-12-02 00:00:00 | 14:40:00 | 184.05
2008-12-02 00:00:00 | 14:41:00 | 184.15
2008-12-02 00:00:00 | 14:42:00 | 184.2
2008-12-02 00:00:00 | 14:43:00 | 184.2
2008-12-02 00:00:00 | 14:44:00 | 184.25
2008-12-02 00:00:00 | 14:45:00 | 184.25
2008-12-02 00:00:00 | 14:46:00 | 184.2
2008-12-02 00:00:00 | 14:47:00 | 184.2
2008-12-02 00:00:00 | 14:48:00 | 184.15
2008-12-02 00:00:00 | 14:49:00 | 184.3
2008-12-02 00:00:00 | 14:50:00 | 184.2
2008-12-02 00:00:00 | 14:51:00 | 184.3
2008-12-02 00:00:00 | 14:52:00 | 184.35
2008-12-02 00:00:00 | 14:53:00 | 184.35
2008-12-02 00:00:00 | 14:54:00 | 184.15
2008-12-02 00:00:00 | 14:55:00 | 184.15
2008-12-02 00:00:00 | 14:56:00 | 184.2
2008-12-02 00:00:00 | 14:57:00 | 184.25
2008-12-02 00:00:00 | 14:58:00 | 184.3
2008-12-02 00:00:00 | 14:59:00 | 184.4
2008-12-02 00:00:00 | 15:00:00 | 184.55
2008-12-02 00:00:00 | 15:01:00 | 184.5
2008-12-02 00:00:00 | 15:02:00 | 184.35
2008-12-02 00:00:00 | 15:03:00 | 184.35
2008-12-02 00:00:00 | 15:04:00 | 184.4
2008-12-02 00:00:00 | 15:05:00 | 184.5
2008-12-02 00:00:00 | 15:06:00 | 184.5
2008-12-02 00:00:00 | 15:07:00 | 184.4
2008-12-02 00:00:00 | 15:08:00 | 184.2
2008-12-02 00:00:00 | 15:09:00 | 184
2008-12-02 00:00:00 | 15:10:00 | 184.1
2008-12-02 00:00:00 | 15:11:00 | 184.1
2008-12-02 00:00:00 | 15:12:00 | 184.1
2008-12-02 00:00:00 | 15:13:00 | 184.1
2008-12-02 00:00:00 | 15:14:00 | 184.2
2008-12-02 00:00:00 | 15:15:00 | 184
2008-12-02 00:00:00 | 15:16:00 | 183.85
2008-12-02 00:00:00 | 15:17:00 | 183.95
2008-12-02 00:00:00 | 15:18:00 | 183.8
2008-12-02 00:00:00 | 15:19:00 | 183.9
2008-12-02 00:00:00 | 15:20:00 | 184
2008-12-02 00:00:00 | 15:21:00 | 183.85
2008-12-02 00:00:00 | 15:22:00 | 183.65
2008-12-02 00:00:00 | 15:23:00 | 183.65
2008-12-02 00:00:00 | 15:24:00 | 183.8
2008-12-02 00:00:00 | 15:25:00 | 183.85
2008-12-02 00:00:00 | 15:26:00 | 183.95
2008-12-02 00:00:00 | 15:27:00 | 184
2008-12-02 00:00:00 | 15:28:00 | 183.95
2008-12-02 00:00:00 | 15:29:00 | 183.85
2008-12-02 00:00:00 | 15:30:00 | 183.95
2008-12-02 00:00:00 | 15:31:00 | 183.9
2008-12-02 00:00:00 | 15:32:00 | 184
2008-12-02 00:00:00 | 15:33:00 | 184.1
2008-12-02 00:00:00 | 15:34:00 | 184.2
2008-12-02 00:00:00 | 15:35:00 | 184.35
2008-12-02 00:00:00 | 15:36:00 | 184.4
2008-12-02 00:00:00 | 15:37:00 | 184.35
2008-12-02 00:00:00 | 15:38:00 | 184.5
2008-12-02 00:00:00 | 15:39:00 | 184.5
2008-12-02 00:00:00 | 15:40:00 | 184.5
2008-12-02 00:00:00 | 15:41:00 | 184.4
2008-12-02 00:00:00 | 15:42:00 | 184.3
2008-12-02 00:00:00 | 15:43:00 | 184.2
2008-12-02 00:00:00 | 15:44:00 | 184.3
2008-12-02 00:00:00 | 15:45:00 | 184.3
2008-12-02 00:00:00 | 15:46:00 | 184.45
2008-12-02 00:00:00 | 15:47:00 | 184.45
2008-12-02 00:00:00 | 15:48:00 | 185
2008-12-02 00:00:00 | 15:49:00 | 185.15
2008-12-02 00:00:00 | 15:50:00 | 185.2
2008-12-02 00:00:00 | 15:51:00 | 185
2008-12-02 00:00:00 | 15:52:00 | 184.85
2008-12-02 00:00:00 | 15:53:00 | 184.9
2008-12-02 00:00:00 | 15:54:00 | 184.85
2008-12-02 00:00:00 | 15:55:00 | 184.5
2008-12-02 00:00:00 | 15:56:00 | 184.5
2008-12-02 00:00:00 | 15:57:00 | 184.35
2008-12-02 00:00:00 | 15:58:00 | 184.5
2008-12-02 00:00:00 | 15:59:00 | 184.7
2008-12-02 00:00:00 | 16:00:00 | 184.85
2008-12-02 00:00:00 | 16:01:00 | 184.9
2008-12-02 00:00:00 | 16:02:00 | 184.95
2008-12-02 00:00:00 | 16:03:00 | 184.95
2008-12-02 00:00:00 | 16:04:00 | 184.55
2008-12-02 00:00:00 | 16:05:00 | 184.75
2008-12-02 00:00:00 | 16:06:00 | 184.65
2008-12-02 00:00:00 | 16:07:00 | 184.7
2008-12-02 00:00:00 | 16:08:00 | 184.8
2008-12-02 00:00:00 | 16:09:00 | 184.75
2008-12-02 00:00:00 | 16:10:00 | 184.65
2008-12-02 00:00:00 | 16:11:00 | 184.75
2008-12-02 00:00:00 | 16:12:00 | 184.6
2008-12-02 00:00:00 | 16:13:00 | 184.75
2008-12-02 00:00:00 | 16:14:00 | 184.7
2008-12-02 00:00:00 | 16:15:00 | 184.65
2008-12-02 00:00:00 | 16:16:00 | 184.65
2008-12-02 00:00:00 | 16:17:00 | 184.65
2008-12-02 00:00:00 | 16:18:00 | 184.65
2008-12-02 00:00:00 | 16:19:00 | 184.6
2008-12-02 00:00:00 | 16:20:00 | 184.5
2008-12-02 00:00:00 | 16:21:00 | 184.55
2008-12-02 00:00:00 | 16:22:00 | 184.55
2008-12-02 00:00:00 | 16:23:00 | 184.55
2008-12-02 00:00:00 | 16:24:00 | 184.55
2008-12-02 00:00:00 | 16:25:00 | 184.55
2008-12-02 00:00:00 | 16:26:00 | 184.6
2008-12-02 00:00:00 | 16:27:00 | 184.65
2008-12-02 00:00:00 | 16:28:00 | 184.5
2008-12-02 00:00:00 | 16:29:00 | 184.45
2008-12-02 00:00:00 | 16:30:00 | 184.5
2008-12-02 00:00:00 | 16:31:00 | 184.45
2008-12-02 00:00:00 | 16:32:00 | 184.35
2008-12-02 00:00:00 | 16:33:00 | 184.3
2008-12-02 00:00:00 | 16:34:00 | 184.3
2008-12-02 00:00:00 | 16:35:00 | 184.3
2008-12-02 00:00:00 | 16:36:00 | 184.35
2008-12-02 00:00:00 | 16:37:00 | 184.3
2008-12-02 00:00:00 | 16:38:00 | 184.35
2008-12-02 00:00:00 | 16:39:00 | 184.3
2008-12-02 00:00:00 | 16:40:00 | 184.25
2008-12-02 00:00:00 | 16:41:00 | 184.3
2008-12-02 00:00:00 | 16:42:00 | 184.35
2008-12-02 00:00:00 | 16:43:00 | 184.3
2008-12-02 00:00:00 | 16:44:00 | 184.3
2008-12-02 00:00:00 | 16:45:00 | 184.4
2008-12-02 00:00:00 | 16:46:00 | 184.45
2008-12-02 00:00:00 | 16:47:00 | 184.45
2008-12-02 00:00:00 | 16:48:00 | 184.6
2008-12-02 00:00:00 | 16:49:00 | 184.45
2008-12-02 00:00:00 | 16:50:00 | 184.4
2008-12-02 00:00:00 | 16:51:00 | 184.45
2008-12-02 00:00:00 | 16:52:00 | 184.45
2008-12-02 00:00:00 | 16:53:00 | 184.35
2008-12-02 00:00:00 | 16:54:00 | 184.5
2008-12-02 00:00:00 | 16:55:00 | 184.6
2008-12-02 00:00:00 | 16:56:00 | 184.55
2008-12-02 00:00:00 | 16:57:00 | 184.6
2008-12-02 00:00:00 | 16:58:00 | 184.7
2008-12-02 00:00:00 | 16:59:00 | 184.7
2008-12-02 00:00:00 | 17:00:00 | 184.7
2008-12-02 00:00:00 | 17:01:00 | 184.5
2008-12-02 00:00:00 | 17:02:00 | 184.55
2008-12-02 00:00:00 | 17:03:00 | 184.45
2008-12-02 00:00:00 | 17:04:00 | 184.4
2008-12-02 00:00:00 | 17:05:00 | 184.5
2008-12-02 00:00:00 | 17:06:00 | 184.35
2008-12-02 00:00:00 | 17:07:00 | 184.3
2008-12-02 00:00:00 | 17:08:00 | 184.5
2008-12-02 00:00:00 | 17:09:00 | 184.45
2008-12-02 00:00:00 | 17:10:00 | 184.35
2008-12-02 00:00:00 | 17:11:00 | 184.5
2008-12-02 00:00:00 | 17:12:00 | 184.5
2008-12-02 00:00:00 | 17:13:00 | 184.45
2008-12-02 00:00:00 | 17:14:00 | 184.5
2008-12-02 00:00:00 | 17:15:00 | 184.6
2008-12-02 00:00:00 | 17:16:00 | 184.6
2008-12-02 00:00:00 | 17:17:00 | 184.75
2008-12-02 00:00:00 | 17:18:00 | 185.05
2008-12-02 00:00:00 | 17:19:00 | 185
2008-12-02 00:00:00 | 17:20:00 | 184.9
2008-12-02 00:00:00 | 17:21:00 | 184.75
2008-12-02 00:00:00 | 17:22:00 | 184.7
2008-12-02 00:00:00 | 17:23:00 | 184.6
2008-12-02 00:00:00 | 17:24:00 | 184.6
2008-12-02 00:00:00 | 17:25:00 | 184.65
2008-12-02 00:00:00 | 17:26:00 | 184.7
2008-12-02 00:00:00 | 17:27:00 | 184.75
2008-12-02 00:00:00 | 17:28:00 | 184.9
2008-12-02 00:00:00 | 17:29:00 | 184.95
2008-12-02 00:00:00 | 17:30:00 | 184.9
2008-12-02 00:00:00 | 17:31:00 | 185.25
2008-12-02 00:00:00 | 17:32:00 | 185.1
2008-12-02 00:00:00 | 17:33:00 | 185
2008-12-02 00:00:00 | 17:34:00 | 184.95
2008-12-02 00:00:00 | 17:35:00 | 185
2008-12-02 00:00:00 | 17:36:00 | 185.05
2008-12-02 00:00:00 | 17:37:00 | 184.95
2008-12-02 00:00:00 | 17:38:00 | 185.05
2008-12-02 00:00:00 | 17:39:00 | 185.1
2008-12-02 00:00:00 | 17:40:00 | 185.15
2008-12-02 00:00:00 | 17:41:00 | 185.25
2008-12-02 00:00:00 | 17:42:00 | 185.25
2008-12-02 00:00:00 | 17:43:00 | 185.25
2008-12-02 00:00:00 | 17:44:00 | 185.35
2008-12-02 00:00:00 | 17:45:00 | 185.2
2008-12-02 00:00:00 | 17:46:00 | 185.15
2008-12-02 00:00:00 | 17:47:00 | 185.3
2008-12-02 00:00:00 | 17:48:00 | 185.4
2008-12-02 00:00:00 | 17:49:00 | 185.5
2008-12-02 00:00:00 | 17:50:00 | 185.5
2008-12-02 00:00:00 | 17:51:00 | 185.6
2008-12-02 00:00:00 | 17:52:00 | 185.65
2008-12-02 00:00:00 | 17:53:00 | 185.7
2008-12-02 00:00:00 | 17:54:00 | 185.75
2008-12-02 00:00:00 | 17:55:00 | 185.45
2008-12-02 00:00:00 | 17:56:00 | 185.45
2008-12-02 00:00:00 | 17:57:00 | 185.7
2008-12-02 00:00:00 | 17:58:00 | 185.8
2008-12-02 00:00:00 | 17:59:00 | 185.8
2008-12-02 00:00:00 | 18:00:00 | 185.9
2008-12-02 00:00:00 | 18:01:00 | 185.7
2008-12-02 00:00:00 | 18:02:00 | 185.6
2008-12-02 00:00:00 | 18:03:00 | 185.6
2008-12-02 00:00:00 | 18:04:00 | 185.4
2008-12-02 00:00:00 | 18:05:00 | 185.25
2008-12-02 00:00:00 | 18:06:00 | 185.25
2008-12-02 00:00:00 | 18:07:00 | 185.1
2008-12-02 00:00:00 | 18:08:00 | 184.9
2008-12-02 00:00:00 | 18:09:00 | 184.7
2008-12-02 00:00:00 | 18:10:00 | 184.5
2008-12-02 00:00:00 | 18:11:00 | 184.65
2008-12-02 00:00:00 | 18:12:00 | 184.75
2008-12-02 00:00:00 | 18:13:00 | 184.75
2008-12-02 00:00:00 | 18:14:00 | 184.85
2008-12-02 00:00:00 | 18:15:00 | 184.7
2008-12-02 00:00:00 | 18:16:00 | 184.75
2008-12-02 00:00:00 | 18:17:00 | 184.75
2008-12-02 00:00:00 | 18:18:00 | 184.85
2008-12-02 00:00:00 | 18:19:00 | 184.85
2008-12-02 00:00:00 | 18:20:00 | 184.95
2008-12-02 00:00:00 | 18:21:00 | 184.85
2008-12-02 00:00:00 | 18:22:00 | 184.65
2008-12-02 00:00:00 | 18:23:00 | 184.7
2008-12-02 00:00:00 | 18:24:00 | 184.55
2008-12-02 00:00:00 | 18:25:00 | 184.5
2008-12-02 00:00:00 | 18:26:00 | 184.5
2008-12-02 00:00:00 | 18:27:00 | 184.45
2008-12-02 00:00:00 | 18:28:00 | 184.4
2008-12-02 00:00:00 | 18:29:00 | 184.15
2008-12-02 00:00:00 | 18:30:00 | 184.35
2008-12-02 00:00:00 | 18:31:00 | 184.3
2008-12-02 00:00:00 | 18:32:00 | 184.1
2008-12-02 00:00:00 | 18:33:00 | 184.2
2008-12-02 00:00:00 | 18:34:00 | 184.25
2008-12-02 00:00:00 | 18:35:00 | 184.4
2008-12-02 00:00:00 | 18:36:00 | 184.3
2008-12-02 00:00:00 | 18:37:00 | 184.4
2008-12-02 00:00:00 | 18:38:00 | 184.4
2008-12-02 00:00:00 | 18:39:00 | 184.3
2008-12-02 00:00:00 | 18:40:00 | 184.6
2008-12-02 00:00:00 | 18:41:00 | 185.05
2008-12-02 00:00:00 | 18:42:00 | 185.2
2008-12-02 00:00:00 | 18:43:00 | 184.9
2008-12-02 00:00:00 | 18:44:00 | 185.05
2008-12-02 00:00:00 | 18:45:00 | 184.9
2008-12-02 00:00:00 | 18:46:00 | 184.8
2008-12-02 00:00:00 | 18:47:00 | 185
2008-12-02 00:00:00 | 18:48:00 | 184.85
2008-12-02 00:00:00 | 18:49:00 | 184.9
2008-12-02 00:00:00 | 18:50:00 | 184.9
2008-12-02 00:00:00 | 18:51:00 | 184.9
2008-12-02 00:00:00 | 18:52:00 | 185
2008-12-02 00:00:00 | 18:53:00 | 185.2
2008-12-02 00:00:00 | 18:54:00 | 185.2
2008-12-02 00:00:00 | 18:55:00 | 185.2
2008-12-02 00:00:00 | 18:56:00 | 185.2
2008-12-02 00:00:00 | 18:57:00 | 185.25
2008-12-02 00:00:00 | 18:58:00 | 185.6
2008-12-02 00:00:00 | 18:59:00 | 185.55
2008-12-02 00:00:00 | 19:00:00 | 185.3
2008-12-02 00:00:00 | 19:01:00 | 185.45
2008-12-02 00:00:00 | 19:02:00 | 185.6
2008-12-02 00:00:00 | 19:03:00 | 185.1
2008-12-02 00:00:00 | 19:04:00 | 185.35
2008-12-02 00:00:00 | 19:05:00 | 185.55
2008-12-02 00:00:00 | 19:06:00 | 185.5
2008-12-02 00:00:00 | 19:07:00 | 185.45
2008-12-02 00:00:00 | 19:08:00 | 185.5
2008-12-02 00:00:00 | 19:09:00 | 185.6
2008-12-02 00:00:00 | 19:10:00 | 185.75
2008-12-02 00:00:00 | 19:11:00 | 185.5
2008-12-02 00:00:00 | 19:12:00 | 185.5
2008-12-02 00:00:00 | 19:13:00 | 185.3
2008-12-02 00:00:00 | 19:14:00 | 185.25
2008-12-02 00:00:00 | 19:15:00 | 184.95
2008-12-02 00:00:00 | 19:16:00 | 184.95
2008-12-02 00:00:00 | 19:17:00 | 184.9
2008-12-02 00:00:00 | 19:18:00 | 184.95
2008-12-02 00:00:00 | 19:19:00 | 184.85
2008-12-02 00:00:00 | 19:20:00 | 184.7
2008-12-02 00:00:00 | 19:21:00 | 184.85
2008-12-02 00:00:00 | 19:22:00 | 184.9
2008-12-02 00:00:00 | 19:23:00 | 185.1
2008-12-02 00:00:00 | 19:24:00 | 185.15
2008-12-02 00:00:00 | 19:25:00 | 185.2
2008-12-02 00:00:00 | 19:26:00 | 185.15
2008-12-02 00:00:00 | 19:27:00 | 185.2
2008-12-02 00:00:00 | 19:28:00 | 184.95
2008-12-02 00:00:00 | 19:29:00 | 184.8
2008-12-02 00:00:00 | 19:30:00 | 184.8
2008-12-02 00:00:00 | 19:31:00 | 184.9
2008-12-02 00:00:00 | 19:32:00 | 184.95
2008-12-02 00:00:00 | 19:33:00 | 185
2008-12-02 00:00:00 | 19:34:00 | 184.85
2008-12-02 00:00:00 | 19:35:00 | 184.8
2008-12-02 00:00:00 | 19:36:00 | 184.65
2008-12-02 00:00:00 | 19:37:00 | 184.3
2008-12-02 00:00:00 | 19:38:00 | 184.15
2008-12-02 00:00:00 | 19:39:00 | 184.15
2008-12-02 00:00:00 | 19:40:00 | 184.1
2008-12-02 00:00:00 | 19:41:00 | 184.1
2008-12-02 00:00:00 | 19:42:00 | 184.05
2008-12-02 00:00:00 | 19:43:00 | 184.05
2008-12-02 00:00:00 | 19:44:00 | 183.85
2008-12-02 00:00:00 | 19:45:00 | 184
2008-12-02 00:00:00 | 19:46:00 | 184
2008-12-02 00:00:00 | 19:47:00 | 183.9
2008-12-02 00:00:00 | 19:48:00 | 184.05
2008-12-02 00:00:00 | 19:49:00 | 184
2008-12-02 00:00:00 | 19:50:00 | 184.05
2008-12-02 00:00:00 | 19:51:00 | 183.95
2008-12-02 00:00:00 | 19:52:00 | 184.05
2008-12-02 00:00:00 | 19:53:00 | 184.05
2008-12-02 00:00:00 | 19:54:00 | 184
2008-12-02 00:00:00 | 19:55:00 | 184.2
2008-12-02 00:00:00 | 19:56:00 | 184.2
2008-12-02 00:00:00 | 19:57:00 | 184.3
2008-12-02 00:00:00 | 19:58:00 | 184.25
2008-12-02 00:00:00 | 19:59:00 | 184.2
2008-12-02 00:00:00 | 20:00:00 | 184.45
2008-12-02 00:00:00 | 20:01:00 | 184.35
2008-12-02 00:00:00 | 20:02:00 | 184.6
2008-12-02 00:00:00 | 20:03:00 | 184.5
2008-12-02 00:00:00 | 20:04:00 | 184.65
2008-12-02 00:00:00 | 20:05:00 | 184.65
2008-12-02 00:00:00 | 20:06:00 | 184.6
2008-12-02 00:00:00 | 20:07:00 | 184.6
2008-12-02 00:00:00 | 20:08:00 | 184.75
2008-12-02 00:00:00 | 20:09:00 | 184.6
2008-12-02 00:00:00 | 20:10:00 | 184.6
2008-12-02 00:00:00 | 20:11:00 | 184.4
2008-12-02 00:00:00 | 20:12:00 | 184.25
2008-12-02 00:00:00 | 20:13:00 | 184.3
2008-12-02 00:00:00 | 20:14:00 | 184.4
2008-12-02 00:00:00 | 20:15:00 | 184.35
2008-12-02 00:00:00 | 20:16:00 | 184.3
2008-12-02 00:00:00 | 20:17:00 | 184.25
2008-12-02 00:00:00 | 20:18:00 | 184.3
2008-12-02 00:00:00 | 20:19:00 | 184.3
2008-12-02 00:00:00 | 20:20:00 | 184.4
2008-12-02 00:00:00 | 20:21:00 | 184.55
2008-12-02 00:00:00 | 20:22:00 | 184.6
2008-12-02 00:00:00 | 20:23:00 | 184.8
2008-12-02 00:00:00 | 20:24:00 | 184.8
2008-12-02 00:00:00 | 20:25:00 | 184.85
2008-12-02 00:00:00 | 20:26:00 | 184.85
2008-12-02 00:00:00 | 20:27:00 | 184.45
2008-12-02 00:00:00 | 20:28:00 | 184.35
2008-12-02 00:00:00 | 20:29:00 | 184.35
2008-12-02 00:00:00 | 20:30:00 | 184.55
2008-12-02 00:00:00 | 20:31:00 | 184.7
2008-12-02 00:00:00 | 20:32:00 | 184.55
2008-12-02 00:00:00 | 20:33:00 | 184.4
2008-12-02 00:00:00 | 20:34:00 | 184.6
2008-12-02 00:00:00 | 20:35:00 | 184.65
2008-12-02 00:00:00 | 20:36:00 | 184.55
2008-12-02 00:00:00 | 20:37:00 | 184.7
2008-12-02 00:00:00 | 20:38:00 | 184.5
2008-12-02 00:00:00 | 20:39:00 | 184.55
2008-12-02 00:00:00 | 20:40:00 | 184.6
2008-12-02 00:00:00 | 20:41:00 | 184.8
2008-12-02 00:00:00 | 20:42:00 | 184.55
2008-12-02 00:00:00 | 20:43:00 | 185
2008-12-02 00:00:00 | 20:44:00 | 185.05
2008-12-02 00:00:00 | 20:45:00 | 185
2008-12-02 00:00:00 | 20:46:00 | 184.95
2008-12-02 00:00:00 | 20:47:00 | 184.85
2008-12-02 00:00:00 | 20:48:00 | 185.2
2008-12-02 00:00:00 | 20:49:00 | 185.2
2008-12-02 00:00:00 | 20:50:00 | 185.25
2008-12-02 00:00:00 | 20:51:00 | 185.05
2008-12-02 00:00:00 | 20:52:00 | 185.1
2008-12-02 00:00:00 | 20:53:00 | 184.85
2008-12-02 00:00:00 | 20:54:00 | 185.1
2008-12-02 00:00:00 | 20:55:00 | 185.35
2008-12-02 00:00:00 | 20:56:00 | 185.2
2008-12-02 00:00:00 | 20:57:00 | 185.1
2008-12-02 00:00:00 | 20:58:00 | 185.1
2008-12-02 00:00:00 | 20:59:00 | 185.2
2008-12-02 00:00:00 | 21:00:00 | 185.15
2008-12-02 00:00:00 | 21:01:00 | 185.25
2008-12-02 00:00:00 | 21:02:00 | 185.3
2008-12-02 00:00:00 | 21:03:00 | 185.45
2008-12-02 00:00:00 | 21:04:00 | 185.45
2008-12-02 00:00:00 | 21:05:00 | 185.4
2008-12-02 00:00:00 | 21:06:00 | 185.1
2008-12-02 00:00:00 | 21:07:00 | 185.4
2008-12-02 00:00:00 | 21:08:00 | 185.2
2008-12-02 00:00:00 | 21:09:00 | 185.3
2008-12-02 00:00:00 | 21:10:00 | 185.25
2008-12-02 00:00:00 | 21:11:00 | 185.25
2008-12-02 00:00:00 | 21:12:00 | 185.45
2008-12-02 00:00:00 | 21:13:00 | 185.3
2008-12-02 00:00:00 | 21:14:00 | 185.25
2008-12-02 00:00:00 | 21:15:00 | 185.1
2008-12-02 00:00:00 | 21:16:00 | 185.35
2008-12-02 00:00:00 | 21:17:00 | 185.35
2008-12-02 00:00:00 | 21:18:00 | 185.4
2008-12-02 00:00:00 | 21:19:00 | 185.25
2008-12-02 00:00:00 | 21:20:00 | 185.15
2008-12-02 00:00:00 | 21:21:00 | 185.15
2008-12-02 00:00:00 | 21:22:00 | 185
2008-12-02 00:00:00 | 21:23:00 | 185.1
2008-12-02 00:00:00 | 21:24:00 | 185.05
2008-12-02 00:00:00 | 21:25:00 | 184.9
2008-12-02 00:00:00 | 21:26:00 | 184.8
2008-12-02 00:00:00 | 21:27:00 | 184.9
2008-12-02 00:00:00 | 21:28:00 | 184.9
2008-12-02 00:00:00 | 21:29:00 | 184.95
2008-12-02 00:00:00 | 21:30:00 | 184.7
2008-12-02 00:00:00 | 21:31:00 | 184.6
2008-12-02 00:00:00 | 21:32:00 | 184.7
2008-12-02 00:00:00 | 21:33:00 | 184.65
2008-12-02 00:00:00 | 21:34:00 | 184.75
2008-12-02 00:00:00 | 21:35:00 | 184.7
2008-12-02 00:00:00 | 21:36:00 | 184.55
2008-12-02 00:00:00 | 21:37:00 | 184.7
2008-12-02 00:00:00 | 21:38:00 | 184.65
2008-12-02 00:00:00 | 21:39:00 | 184.65
2008-12-02 00:00:00 | 21:40:00 | 184.8
2008-12-02 00:00:00 | 21:41:00 | 185
2008-12-02 00:00:00 | 21:42:00 | 184.75
2008-12-02 00:00:00 | 21:43:00 | 184.8
2008-12-02 00:00:00 | 21:44:00 | 184.75
2008-12-02 00:00:00 | 21:45:00 | 184.6
2008-12-02 00:00:00 | 21:46:00 | 184.6
2008-12-02 00:00:00 | 21:47:00 | 184.65
2008-12-02 00:00:00 | 21:48:00 | 184.6
2008-12-02 00:00:00 | 21:49:00 | 184.4
2008-12-02 00:00:00 | 21:50:00 | 184.25
2008-12-02 00:00:00 | 21:51:00 | 184.4
2008-12-02 00:00:00 | 21:52:00 | 184.35
2008-12-02 00:00:00 | 21:53:00 | 184.25
2008-12-02 00:00:00 | 21:54:00 | 184
2008-12-02 00:00:00 | 21:55:00 | 183.7
2008-12-02 00:00:00 | 21:56:00 | 183.75
2008-12-02 00:00:00 | 21:57:00 | 183.8
2008-12-02 00:00:00 | 21:58:00 | 183.9
2008-12-02 00:00:00 | 21:59:00 | 183.85
2008-12-02 00:00:00 | 22:00:00 | 183.65
2008-12-02 00:00:00 | 22:01:00 | 183.75
2008-12-02 00:00:00 | 22:02:00 | 183.8
2008-12-02 00:00:00 | 22:03:00 | 183.85
2008-12-02 00:00:00 | 22:04:00 | 183.8
2008-12-02 00:00:00 | 22:05:00 | 183.8
2008-12-02 00:00:00 | 22:06:00 | 183.75
2008-12-02 00:00:00 | 22:07:00 | 183.75
2008-12-02 00:00:00 | 22:08:00 | 183.7
2008-12-02 00:00:00 | 22:09:00 | 183.65
2008-12-02 00:00:00 | 22:10:00 | 183.75
2008-12-02 00:00:00 | 22:11:00 | 183.7
2008-12-02 00:00:00 | 22:12:00 | 183.75
2008-12-02 00:00:00 | 22:13:00 | 183.8
2008-12-02 00:00:00 | 22:14:00 | 183.85
2008-12-02 00:00:00 | 22:15:00 | 183.8
2008-12-02 00:00:00 | 22:16:00 | 183.7
2008-12-02 00:00:00 | 22:17:00 | 183.9
2008-12-02 00:00:00 | 22:18:00 | 183.9
2008-12-02 00:00:00 | 22:19:00 | 183.95
2008-12-02 00:00:00 | 22:20:00 | 183.9
2008-12-02 00:00:00 | 22:21:00 | 184
2008-12-02 00:00:00 | 22:22:00 | 183.85
2008-12-02 00:00:00 | 22:23:00 | 184
2008-12-02 00:00:00 | 22:24:00 | 184.1
2008-12-02 00:00:00 | 22:25:00 | 184.15
2008-12-02 00:00:00 | 22:26:00 | 184.35
2008-12-02 00:00:00 | 22:27:00 | 184.3
2008-12-02 00:00:00 | 22:28:00 | 184.45
2008-12-02 00:00:00 | 22:29:00 | 184.55
2008-12-02 00:00:00 | 22:30:00 | 184.5
2008-12-02 00:00:00 | 22:31:00 | 184.45
2008-12-02 00:00:00 | 22:32:00 | 184.5
2008-12-02 00:00:00 | 22:33:00 | 184.65
2008-12-02 00:00:00 | 22:34:00 | 184.55
2008-12-02 00:00:00 | 22:35:00 | 184.3
2008-12-02 00:00:00 | 22:36:00 | 184.3
2008-12-02 00:00:00 | 22:37:00 | 184.3
2008-12-02 00:00:00 | 22:38:00 | 184.4
2008-12-02 00:00:00 | 22:39:00 | 184.3
2008-12-02 00:00:00 | 22:40:00 | 184.45
2008-12-02 00:00:00 | 22:41:00 | 184.5
2008-12-02 00:00:00 | 22:42:00 | 184.5
2008-12-02 00:00:00 | 22:43:00 | 184.3
2008-12-02 00:00:00 | 22:44:00 | 184.4
2008-12-02 00:00:00 | 22:46:00 | 184.4
2008-12-02 00:00:00 | 22:47:00 | 184.35
2008-12-02 00:00:00 | 22:48:00 | 184.3
2008-12-02 00:00:00 | 22:49:00 | 184.4
2008-12-02 00:00:00 | 22:50:00 | 184.35
2008-12-02 00:00:00 | 22:51:00 | 184.55
2008-12-02 00:00:00 | 22:52:00 | 184.7
2008-12-02 00:00:00 | 22:53:00 | 184.65
2008-12-02 00:00:00 | 22:54:00 | 184.5
2008-12-02 00:00:00 | 22:55:00 | 184.5
2008-12-02 00:00:00 | 22:56:00 | 184.5
2008-12-02 00:00:00 | 22:57:00 | 184.5
2008-12-02 00:00:00 | 22:58:00 | 184.5
2008-12-02 00:00:00 | 22:59:00 | 184.45
2008-12-02 00:00:00 | 23:00:00 | 184.5
2008-12-02 00:00:00 | 23:01:00 | 184.5
2008-12-02 00:00:00 | 23:02:00 | 184.6
2008-12-02 00:00:00 | 23:03:00 | 184.55
2008-12-02 00:00:00 | 23:04:00 | 184.4
2008-12-02 00:00:00 | 23:05:00 | 184.45
2008-12-02 00:00:00 | 23:06:00 | 184.35
2008-12-02 00:00:00 | 23:07:00 | 184.3
2008-12-02 00:00:00 | 23:08:00 | 184.3
2008-12-02 00:00:00 | 23:09:00 | 184.1
2008-12-02 00:00:00 | 23:10:00 | 184.1
2008-12-02 00:00:00 | 23:11:00 | 183.9
2008-12-02 00:00:00 | 23:12:00 | 184.15
2008-12-02 00:00:00 | 23:13:00 | 184.1
2008-12-02 00:00:00 | 23:14:00 | 184.15
2008-12-02 00:00:00 | 23:15:00 | 184.15
2008-12-02 00:00:00 | 23:16:00 | 184.1
2008-12-02 00:00:00 | 23:17:00 | 184.2
2008-12-02 00:00:00 | 23:18:00 | 184.2
2008-12-02 00:00:00 | 23:19:00 | 184.2
2008-12-02 00:00:00 | 23:20:00 | 184.1
2008-12-02 00:00:00 | 23:21:00 | 184.1
2008-12-02 00:00:00 | 23:22:00 | 184
2008-12-02 00:00:00 | 23:23:00 | 183.9
2008-12-02 00:00:00 | 23:24:00 | 184
2008-12-02 00:00:00 | 23:25:00 | 183.95
2008-12-02 00:00:00 | 23:26:00 | 184
2008-12-02 00:00:00 | 23:27:00 | 184.3
2008-12-02 00:00:00 | 23:28:00 | 184.45
2008-12-02 00:00:00 | 23:29:00 | 184.3
2008-12-02 00:00:00 | 23:30:00 | 183.9
2008-12-02 00:00:00 | 23:31:00 | 183.95
2008-12-02 00:00:00 | 23:32:00 | 184
2008-12-02 00:00:00 | 23:33:00 | 183.95
2008-12-02 00:00:00 | 23:34:00 | 183.85
2008-12-02 00:00:00 | 23:35:00 | 183.9
2008-12-02 00:00:00 | 23:36:00 | 183.9
2008-12-02 00:00:00 | 23:37:00 | 183.8
2008-12-02 00:00:00 | 23:38:00 | 183.85
2008-12-02 00:00:00 | 23:39:00 | 183.7
2008-12-02 00:00:00 | 23:40:00 | 183.75
2008-12-02 00:00:00 | 23:41:00 | 183.7
2008-12-02 00:00:00 | 23:42:00 | 183.75
2008-12-02 00:00:00 | 23:43:00 | 183.65
2008-12-02 00:00:00 | 23:44:00 | 183.65
2008-12-02 00:00:00 | 23:45:00 | 183.6
2008-12-02 00:00:00 | 23:46:00 | 183.6
2008-12-02 00:00:00 | 23:47:00 | 183.5
2008-12-02 00:00:00 | 23:48:00 | 183.5
2008-12-02 00:00:00 | 23:49:00 | 183.4
2008-12-02 00:00:00 | 23:50:00 | 183.35
2008-12-02 00:00:00 | 23:51:00 | 183.25
2008-12-02 00:00:00 | 23:52:00 | 183.2
2008-12-02 00:00:00 | 23:53:00 | 183.05
2008-12-02 00:00:00 | 23:54:00 | 183.2