Spreadsheet: richard_ring__31558__djsp
Sheet: OffPeak

Date | Price
2001-01-02 00:00:00 | 120
2001-01-03 00:00:00 | 115.58
2001-01-04 00:00:00 | 108.22
2001-01-05 00:00:00 | 101.82
2001-01-06 00:00:00 | 101.82
2001-01-08 00:00:00 | 102.7
2001-01-09 00:00:00 | 129.75
2001-01-10 00:00:00 | 129.89999
2001-01-11 00:00:00 | 123.67
2001-01-12 00:00:00 | 123.67
2001-01-13 00:00:00 | 128.50999
2001-01-15 00:00:00 | 133.91
2001-01-16 00:00:00 | 133.91
2001-01-17 00:00:00 | 179.95
2001-01-18 00:00:00 | 216.10001
2001-01-19 00:00:00 | 260.09
2001-01-20 00:00:00 | 260.09
2001-01-22 00:00:00 | 185.36
2001-01-23 00:00:00 | 171.59
2001-01-24 00:00:00 | 169.8
2001-01-25 00:00:00 | 179.00999
2001-01-26 00:00:00 | 172.47
2001-01-27 00:00:00 | 172.47
2001-01-29 00:00:00 | 181.89
2001-01-30 00:00:00 | 176.45
2001-01-31 00:00:00 | 184.92
2001-02-01 00:00:00 | 176.57001
2001-02-02 00:00:00 | 156.19
2001-02-03 00:00:00 | 156.16
2001-02-05 00:00:00 | 151.67
2001-02-06 00:00:00 | 146.89999
2001-02-07 00:00:00 | 140.82001
2001-02-08 00:00:00 | 142.48
2001-02-09 00:00:00 | 124.69
2001-02-10 00:00:00 | 124.69
2001-02-12 00:00:00 | 159.50999
2001-02-13 00:00:00 | 159.16
2001-02-14 00:00:00 | 202.45
2001-02-15 00:00:00 | 296.75
2001-02-16 00:00:00 | 296.75
2001-02-17 00:00:00 | 264.62
2001-02-19 00:00:00 | 190.74001
2001-02-20 00:00:00 | 190
2001-02-21 00:00:00 | 160.28
2001-02-22 00:00:00 | 149.39
2001-02-23 00:00:00 | 131.62
2001-02-24 00:00:00 | 131.62
2001-02-26 00:00:00 | 132.88
2001-02-27 00:00:00 | 116.58
2001-02-28 00:00:00 | 120.65
2001-03-01 00:00:00 | 164.24001
2001-03-02 00:00:00 | 165.07001
2001-03-03 00:00:00 | 165.24001
2001-03-04 00:00:00 | 0
2001-03-05 00:00:00 | 217.92
2001-03-06 00:00:00 | 231.75999
2001-03-07 00:00:00 | 201.19
2001-03-08 00:00:00 | 131.78
2001-03-09 00:00:00 | 98.449997
2001-03-10 00:00:00 | 98.449997
2001-03-12 00:00:00 | 107.19
2001-03-13 00:00:00 | 104.69
2001-03-14 00:00:00 | 110.08
2001-03-15 00:00:00 | 129.28999
2001-03-16 00:00:00 | 148.56
2001-03-17 00:00:00 | 148.56
2001-03-19 00:00:00 | 207.5
2001-03-20 00:00:00 | 211.59
2001-03-21 00:00:00 | 222.02
2001-03-22 00:00:00 | 173.78
2001-03-23 00:00:00 | 143.53999
2001-03-24 00:00:00 | 143.53999
2001-03-26 00:00:00 | 146.38
2001-03-27 00:00:00 | 75.209999
2001-03-28 00:00:00 | 87.220001
2001-03-29 00:00:00 | 92.050003
2001-03-30 00:00:00 | 94.209999
2001-03-31 00:00:00 | 94.209999
2001-04-02 00:00:00 | 133.39
2001-04-03 00:00:00 | 120.77
2001-04-04 00:00:00 | 129.77
2001-04-05 00:00:00 | 122.93
2001-04-06 00:00:00 | 100.79
2001-04-07 00:00:00 | 100.79
2001-04-09 00:00:00 | 113.76
2001-04-10 00:00:00 | 109.27
2001-04-11 00:00:00 | 115.45
2001-04-12 00:00:00 | 107.12
2001-04-13 00:00:00 | 95.93
2001-04-14 00:00:00 | 95.93
2001-04-16 00:00:00 | 118.81
2001-04-17 00:00:00 | 106.19
2001-04-18 00:00:00 | 106.19
2001-04-19 00:00:00 | 106.19
2001-04-20 00:00:00 | 95.699997
2001-04-21 00:00:00 | 95.699997
2001-04-23 00:00:00 | 106.45
2001-04-24 00:00:00 | 120.55
2001-04-25 00:00:00 | 121.34
2001-04-26 00:00:00 | 125.65
2001-04-27 00:00:00 | 127.12
2001-04-28 00:00:00 | 127.12
2001-04-30 00:00:00 | 157.35001
2001-05-01 00:00:00 | 116.86
2001-05-02 00:00:00 | 109.68
2001-05-03 00:00:00 | 99.830002
2001-05-04 00:00:00 | 83.029999
2001-05-05 00:00:00 | 83.029999
2001-05-07 00:00:00 | 121.59
2001-05-08 00:00:00 | 129.49001
2001-05-09 00:00:00 | 153.71001
2001-05-10 00:00:00 | 151.84
2001-05-11 00:00:00 | 122.72
2001-05-12 00:00:00 | 122.72
2001-05-14 00:00:00 | 157.66
2001-05-15 00:00:00 | 73.080002
2001-05-16 00:00:00 | 61.959999
2001-05-17 00:00:00 | 44.18
2001-05-18 00:00:00 | 53.32
2001-05-19 00:00:00 | 53.32
2001-05-21 00:00:00 | 122.88
2001-05-22 00:00:00 | 131.46001
2001-05-23 00:00:00 | 126.04
2001-05-24 00:00:00 | 126.04
2001-05-25 00:00:00 | 115.47
2001-05-26 00:00:00 | 115.42
2001-05-29 00:00:00 | 53.880001
2001-05-30 00:00:00 | 36.880001
2001-05-31 00:00:00 | 48.700001
2001-06-01 00:00:00 | 53.98
2001-06-02 00:00:00 | 56.419998
2001-06-04 00:00:00 | 79.010002
2001-06-05 00:00:00 | 28.540001
2001-06-06 00:00:00 | 26.360001
2001-06-07 00:00:00 | 18.629999
2001-06-08 00:00:00 | 17.99
2001-06-09 00:00:00 | 17.99
2001-06-11 00:00:00 | 34.560001
2001-06-12 00:00:00 | 26.49
2001-06-13 00:00:00 | 32.240002
2001-06-14 00:00:00 | 31.870001
2001-06-15 00:00:00 | 26.52
2001-06-16 00:00:00 | 27.23
2001-06-18 00:00:00 | 33.369999
2001-06-19 00:00:00 | 47.080002
2001-06-20 00:00:00 | 38.959999
2001-06-21 00:00:00 | 42.290001
2001-06-22 00:00:00 | 42.130001
2001-06-23 00:00:00 | 42.130001
2001-06-25 00:00:00 | 42.639999
2001-06-26 00:00:00 | 24.33
2001-06-27 00:00:00 | 26.84
2001-06-28 00:00:00 | 31.309999
2001-06-29 00:00:00 | 35.419998
2001-06-30 00:00:00 | 35.419998
2001-07-02 00:00:00 | 53.439999
2001-07-03 00:00:00 | 58.450001
2001-07-05 00:00:00 | 76.690002
2001-07-06 00:00:00 | 41.560001
2001-07-07 00:00:00 | 41.560001
2001-07-09 00:00:00 | 48.810001
2001-07-10 00:00:00 | 36.049999
2001-07-11 00:00:00 | 27.57
2001-07-12 00:00:00 | 24.389999
2001-07-13 00:00:00 | 19.709999
2001-07-14 00:00:00 | 19.709999
2001-07-16 00:00:00 | 31.58
2001-07-17 00:00:00 | 21.129999
2001-07-18 00:00:00 | 20.450001
2001-07-19 00:00:00 | 20.58
2001-07-20 00:00:00 | 20.780001
2001-07-21 00:00:00 | 20.780001
2001-07-23 00:00:00 | 32.700001
2001-07-24 00:00:00 | 25.700001
2001-07-25 00:00:00 | 26.77
2001-07-26 00:00:00 | 30.959999
2001-07-27 00:00:00 | 32.130001
2001-07-28 00:00:00 | 32.130001
2001-07-30 00:00:00 | 34.700001
2001-07-31 00:00:00 | 24.950001
2001-08-01 00:00:00 | 25.09
2001-08-02 00:00:00 | 27.809999
2001-08-03 00:00:00 | 27.870001
2001-08-04 00:00:00 | 27.83
2001-08-06 00:00:00 | 38.689999
2001-08-07 00:00:00 | 31.690001
2001-08-08 00:00:00 | 33.66
2001-08-09 00:00:00 | 33.509998
2001-08-10 00:00:00 | 31.18
2001-08-11 00:00:00 | 31.18
2001-08-13 00:00:00 | 33.16
2001-08-14 00:00:00 | 27.74
2001-08-15 00:00:00 | 26.719999
2001-08-16 00:00:00 | 26.959999
2001-08-17 00:00:00 | 28.190001
2001-08-18 00:00:00 | 28.190001
2001-08-20 00:00:00 | 35.91
2001-08-21 00:00:00 | 28.209999
2001-08-22 00:00:00 | 25.75
2001-08-23 00:00:00 | 24.639999
2001-08-24 00:00:00 | 23.290001
2001-08-25 00:00:00 | 23.290001
2001-08-27 00:00:00 | 29.690001
2001-08-28 00:00:00 | 27.67
2001-08-29 00:00:00 | 23.15
2001-08-30 00:00:00 | 20.219999
2001-08-31 00:00:00 | 20.219999
2001-09-01 00:00:00 | 20.540001
2001-09-04 00:00:00 | 20.16
2001-09-05 00:00:00 | 19.76
2001-09-06 00:00:00 | 20.43
2001-09-07 00:00:00 | 20.950001
2001-09-08 00:00:00 | 20.950001
2001-09-10 00:00:00 | 24.59
2001-09-11 00:00:00 | 21.32
2001-09-12 00:00:00 | 22.879999
2001-09-13 00:00:00 | 21.33
2001-09-14 00:00:00 | 20.41
2001-09-15 00:00:00 | 20.41
2001-09-17 00:00:00 | 23.809999