Spreadsheet: 93836d1293621894-how-do-i-do-an-automatic-chart-update-excel-spreadsheet
Sheet: Forex Weekly Data

Date | EUR/USD | USD/JPY | USD/CHF | GBP/USD | USD/CAD | AUD/USD | NZD/USD | [NAME] | CHF | CAD | Index | Index Base |  | EUR RS |  |  | [NAME] |  |  | CHF RS |  |  | GBP RS |  |  | CAD RS |  |  | AUD RS |  |  | NZD RS |  |  | $ Index
12/22/2005-12/23/2005 | 1.1865 | 116.31 | 1.313 | 1.7334 | 1.1652 | 0.7278 | 0
12/26/2005-12/30/2005 | 1.1832 | 117.95 | 1.3145 | 1.718 | 1.1645 | 0.7332 | 0
01/02/2006-01/06/2006 | 1.2159 | 114.4 | 1.2693 | 1.7707 | 1.1664 | 0.7548 | 0
01/09/2006-01/13/2006 | 1.2139 | 114.2 | 1.2762 | 1.7767 | 1.16 | 0.7545 | 0
01/16/2006-01/20/2006 | 1.2138 | 115.23 | 1.277 | 1.7715 | 1.1535 | 0.7486 | 0
01/23/2006-01/27/2006 | 1.2102 | 117.29 | 1.2833 | 1.7674 | 1.1498 | 0.7517 | 0
01/30/2006-02/03/2006 | 1.2026 | 118.98 | 1.2944 | 1.7621 | 1.145 | 0.7488 | 0
02/06/2006-02/10/2006 | 1.1905 | 117.93 | 1.307 | 1.7441 | 1.154 | 0.7374 | 0
02/13/2006-02/17/2006 | 1.1914 | 118.29 | 1.312 | 1.7393 | 1.1522 | 0.7377 | 0
02/20/2006-02/24/2006 | 1.1873 | 116.94 | 1.3163 | 1.7445 | 1.1475 | 0.7394 | 0
02/27/2006-03/03/2006 | 1.2033 | 116.47 | 1.2982 | 1.7538 | 1.1356 | 0.7443 | 0
03/06/2006-03/10/2006 | 1.1915 | 119.05 | 1.3165 | 1.7265 | 1.161 | 0.7315 | 0
03/13/2006-03/17/2006 | 1.2193 | 115.86 | 1.2893 | 1.7569 | 1.1591 | 0.7267 | 0
03/20/2006-03/24/2006 | 1.2034 | 117.46 | 1.3101 | 1.7423 | 1.1679 | 0.7086 | 0
03/27/2006-03/31/2006 | 1.2114 | 117.72 | 1.304 | 1.7365 | 1.1675 | 0.7159 | 0
04/03/2006-04/07/2006 | 1.2105 | 118.31 | 1.3006 | 1.7428 | 1.1468 | 0.7261 | 0
04/10/2006-04/14/2006 | 1.2106 | 118.6 | 1.2987 | 1.7516 | 1.1501 | 0.7281 | 0
04/17/2006-04/21/2006 | 1.2346 | 116.65 | 1.2755 | 1.7825 | 1.1376 | 0.7448 | 0
04/24/2006-04/28/2006 | 1.2614 | 113.78 | 1.2411 | 1.8218 | 1.117 | 0.76 | 0
05/01/2006-05/05/2006 | 1.2736 | 112.36 | 1.2247 | 1.8593 | 1.1068 | 0.772 | 0
05/08/2006-05/12/2006 | 1.2908 | 110.12 | 1.199 | 1.8928 | 1.1093 | 0.7738 | 0
05/15/2006-05/19/2006 | 1.2775 | 111.74 | 1.2159 | 1.8775 | 1.1214 | 0.7574 | 0
05/22/2006-05/26/2006 | 1.2733 | 112.65 | 1.2265 | 1.856 | 1.1076 | 0.7575 | 0
05/29/2006-06/02/2006 | 1.2919 | 111.67 | 1.2075 | 1.8833 | 1.1014 | 0.7519 | 0
06/05/2006-06/09/2006 | 1.2646 | 113.95 | 1.2312 | 1.8411 | 1.1162 | 0.7477 | 0
06/12/2006-06/16/2006 | 1.2645 | 115.07 | 1.23 | 1.8515 | 1.1227 | 0.7382 | 0
06/19/2006-06/23/2006 | 1.2518 | 116.51 | 1.2481 | 1.8191 | 1.1236 | 0.7317 | 0
06/26/2006-06/30/2006 | 1.2786 | 114.46 | 1.2235 | 1.8475 | 1.1171 | 0.743 | 0
07/03/2006-07/07/2006 | 1.2818 | 113.97 | 1.2218 | 1.8518 | 1.1134 | 0.7515 | 0.6109
07/10/2006-07/14/2006 | 1.2642 | 116.16 | 1.2366 | 1.837 | 1.1271 | 0.7529 | 0.6206
07/17/2006-07/21/2006 | 1.2685 | 116.2 | 1.2366 | 1.8585 | 1.1376 | 0.7527 | 0.6229
07/24/2006-07/28/2006 | 1.2751 | 114.7 | 1.2336 | 1.8639 | 1.1321 | 0.7672 | 0.6179
07/31/2006-08/04/2006 | 1.2879 | 114.36 | 1.222 | 1.9088 | 1.1286 | 0.7652 | 0.626
08/07/2006-08/11/2006 | 1.2721 | 116.35 | 1.243 | 1.8896 | 1.1246 | 0.7655 | 0.633
08/14/2006-08/18/2006 | 1.2825 | 115.81 | 1.2325 | 1.8811 | 1.1256 | 0.7584 | 0.639
08/21/2006-08/25/2006 | 1.2762 | 117.28 | 1.2386 | 1.8871 | 1.109 | 0.756 | 0.6346
08/28/2006-09/01/2006 | 1.2831 | 117.1 | 1.2303 | 1.9049 | 1.1053 | 0.7665 | 0.6553
09/04/2006-09/08/2006 | 1.2671 | 116.88 | 1.2474 | 1.8652 | 1.1204 | 0.7537 | 0.637
09/11/2006-09/15/2006 | 1.266 | 117.65 | 1.2563 | 1.8782 | 1.1192 | 0.7522 | 0.6617
09/18/2006-09/22/2006 | 1.2792 | 116.44 | 1.2347 | 1.9013 | 1.1174 | 0.7506 | 0.6618
09/25/2006-09/29/2006 | 1.2679 | 118.1 | 1.2507 | 1.8711 | 1.1181 | 0.7456 | 0.653
10/02/2006-10/06/2006 | 1.2601 | 118.88 | 1.2605 | 1.8711 | 1.1253 | 0.7431 | 0.6585
10/09/2006-10/13/2006 | 1.2514 | 119.6 | 1.2732 | 1.8568 | 1.1368 | 0.7511 | 0.6569
10/16/2006-10/20/2006 | 1.262 | 118.64 | 1.2585 | 1.8841 | 1.1245 | 0.7586 | 0.6683
10/23/2006-10/27/2006 | 1.2735 | 117.6 | 1.2486 | 1.8961 | 1.1192 | 0.7687 | 0.6624
10/30/2006-11/03/2006 | 1.2716 | 118.01 | 1.2537 | 1.9009 | 1.1292 | 0.7699 | 0.6696
11/06/2006-11/10/2006 | 1.2849 | 117.61 | 1.2403 | 1.9116 | 1.1314 | 0.7671 | 0.6661
11/13/2006-11/17/2006 | 1.2815 | 117.81 | 1.2452 | 1.8938 | 1.1465 | 0.7688 | 0.6642
11/20/2006-11/24/2006 | 1.3086 | 115.84 | 1.2101 | 1.9315 | 1.1343 | 0.7782 | 0.6711
11/27/2006-12/01/2006 | 1.3333 | 115.33 | 1.1929 | 1.9804 | 1.145 | 0.7887 | 0.6868
12/04/2006-12/08/2006 | 1.3203 | 116.38 | 1.2047 | 1.953 | 1.1497 | 0.7853 | 0.6864
12/11/2006-12/15/2006 | 1.3078 | 118.08 | 1.2216 | 1.9515 | 1.1573 | 0.7818 | 0.6897
12/18/2006-12/22/2006 | 1.3115 | 118.93 | 1.2223 | 1.9663 | 1.1582 | 0.7829 | 0.6999
12/25/2006-12/29/2006 | 1.3191 | 119.07 | 1.2196 | 1.9572 | 1.1648 | 0.7879 | 0.7039
01/01/2007-12/31/2007 | 1.4587 | 111.77 | 1.1352 | 1.9827 | 0.9912 | 0.8777 | 0.7749
01/08/2007-01/12/2007 | 1.2921 | 120.39 | 1.2486 | 1.957 | 1.1691 | 0.7836 | 0.6896
01/15/2007-01/19/2007 | 1.2963 | 121.28 | 1.2479 | 1.9733 | 1.1713 | 0.7897 | 0.6954
01/22/2007-01/26/2007 | 1.2911 | 121.56 | 1.2539 | 1.959 | 1.1803 | 0.7731 | 0.6956
01/29/2007-02/02/2007 | 1.2966 | 121.06 | 1.2473 | 1.9674 | 1.1857 | 0.7745 | 0.6814
02/05/2007-02/09/2007 | 1.3005 | 121.65 | 1.2481 | 1.9505 | 1.1816 | 0.7767 | 0.6825
02/12/2007-02/16/2007 | 1.3134 | 119.25 | 1.2342 | 1.9503 | 1.1629 | 0.7866 | 0.6975
02/19/2007-02/23/2007 | 1.3162 | 121.03 | 1.2333 | 1.9634 | 1.1592 | 0.7918 | 0.7058
02/26/2007-03/02/2007 | 1.319 | 116.77 | 1.2167 | 1.9434 | 1.1766 | 0.7822 | 0.6866
03/05/2007-03/09/2007 | 1.3115 | 118.14 | 1.2335 | 1.9318 | 1.1722 | 0.78 | 0.6901
03/12/2007-03/16/2007 | 1.3309 | 116.72 | 1.2077 | 1.9418 | 1.1756 | 0.7957 | 0.697
03/19/2007-03/23/2007 | 1.329 | 118.05 | 1.2184 | 1.9614 | 1.1606 | 0.8057 | 0.7099
03/26/2007-03/30/2007 | 1.3354 | 117.78 | 1.2155 | 1.9672 | 1.1533 | 0.8093 | 0.7154
04/02/2007-04/06/2007 | 1.3371 | 119.32 | 1.2218 | 1.9648 | 1.15 | 0.8157 | 0.7202
04/09/2007-04/13/2007 | 1.3534 | 119.17 | 1.214 | 1.9864 | 1.1369 | 0.833 | 0.7364
04/16/2007-04/20/2007 | 1.3598 | 118.75 | 1.2072 | 2.0037 | 1.1219 | 0.8375 | 0.7476
04/23/2007-04/27/2007 | 1.3641 | 119.64 | 1.2065 | 1.9967 | 1.1156 | 0.8301 | 0.7421
[NAME]-05/04/2007 | 1.3597 | 120.13 | 1.2107 | 1.9931 | 1.1069 | 0.821 | 0.7357
05/07/2007-05/11/2007 | 1.3527 | 120.13 | 1.2185 | 1.9822 | 1.1125 | 0.8315 | 0.7345
05/14/2007-05/18/2007 | 1.3505 | 121.15 | 1.2273 | 1.9743 | 1.0897 | 0.8237 | 0.731
05/21/2007-05/25/2007 | 1.3449 | 121.72 | 1.2276 | 1.9846 | 1.0804 | 0.8185 | 0.7254
05/28/2007-06/01/2007 | 1.3442 | 122.05 | 1.2303 | 1.9821 | 1.0618 | 0.8327 | 0.7449
06/04/2007-06/08/2007 | 1.3362 | 121.68 | 1.2354 | 1.9667 | 1.0612 | 0.843 | 0.7638
06/11/2007-06/15/2007 | 1.3378 | 123.44 | 1.2427 | 1.9751 | 1.0685 | 0.8415 | 0.7541
06/18/2007-06/22/2007 | 1.3365 | 123.87 | 1.239 | 1.9992 | 1.069 | 0.847 | 0.7627
06/25/2007-06/29/2007 | 1.3534 | 123.04 | 1.221 | 2.0075 | 1.0631 | 0.8481 | 0.7703
07/02/2007-07/06/2007 | 1.3621 | 123.38 | 1.2179 | 2.0105 | 1.0494 | 0.8575 | 0.7813
07/09/2007-07/13/2007 | 1.3785 | 122.04 | 1.2029 | 2.0329 | 1.0479 | 0.8605 | 0.7855
07/16/2007-07/20/2007 | 1.3824 | 121.23 | 1.2008 | 2.0548 | 1.0475 | 0.8797 | 0.7959
07/23/2007-07/27/2007 | 1.3641 | 118.81 | 1.2082 | 2.0259 | 1.0641 | 0.8535 | 0.7646
07/30/2007-08/03/2007 | 1.3815 | 118.26 | 1.1883 | 2.045 | 1.0531 | 0.8574 | 0.7612
08/06/2007-08/10/2007 | 1.3695 | 118.32 | 1.1971 | 2.0218 | 1.0523 | 0.8442 | 0.7453
08/13/2007-08/17/2007 | 1.3474 | 114 | 1.2075 | 1.98 | 1.0637 | 0.7931 | 0.6951
08/20/2007-08/24/2007 | 1.3668 | 116.38 | 1.2015 | 2.0134 | 1.0524 | 0.8258 | 0.698
08/27/2007-08/31/2007 | 1.3638 | 115.96 | 1.2071 | 2.0163 | 1.055 | 0.8154 | 0.6949
09/03/2007-09/07/2007 | 1.3769 | 113.34 | 1.1879 | 2.0279 | 1.0544 | 0.8265 | 0.7063
09/10/2007-09/14/2007 | 1.3877 | 115.13 | 1.1888 | 2.0102 | 1.0299 | 0.8425 | 0.7253
09/17/2007-09/21/2007 | 1.4082 | 115.39 | 1.1727 | 2.0201 | 1.0006 | 0.8655 | 0.7444
09/24/2007-09/28/2007 | 1.4268 | 114.74 | 1.1635 | 2.0452 | 0.9935 | 0.8882 | 0.7596
10/01/2007-10/05/2007 | 1.4149 | 116.85 | 1.1764 | 2.0428 | 0.9804 | 0.8987 | 0.7639
10/08/2007-10/12/2007 | 1.4173 | 117.59 | 1.1846 | 2.0344 | 0.9737 | 0.9032 | 0.7438
10/15/2007-10/19/2007 | 1.4295 | 114.8 | 1.1678 | 2.0498 | 0.9649 | 0.8943 | 0.7574
10/22/2007-10/26/2007 | 1.4385 | 114.23 | 1.1644 | 2.0519 | 0.9622 | 0.9171 | 0.765
10/29/2007-11/02/2007 | 1.45 | 114.69 | 1.1535 | 2.0889 | 0.9352 | 0.9201 | 0.7787
11/05/2007-11/09/2007 | 1.4665 | 110.91 | 1.1237 | 2.0895 | 0.942 | 0.9133 | 0.7576
11/12/2007-11/16/2007 | 1.4657 | 110.82 | 1.1183 | 2.0513 | 0.9743 | 0.8909 | 0.7617
11/19/2007-11/23/2007 | 1.4835 | 108.15 | 1.1012 | 2.0585 | 0.9865 | 0.8748 | 0.7588
11/26/2007-11/30/2007 | 1.4635 | 111.18 | 1.1313 | 2.0567 | 1.0008 | 0.882 | 0.763
12/03/2007-12/07/2007 | 1.4654 | 111.71 | 1.1289 | 2.0314 | 1.0045 | 0.8774 | 0.7737
12/10/2007-12/14/2007 | 1.4425 | 113.38 | 1.1533 | 2.0154 | 1.0191 | 0.8615 | 0.7547
12/17/2007-12/21/2007 | 1.4357 | 114.06 | 1.1564 | 1.9832 | 0.9925 | 0.867 | 0.7657
12/24/2007-12/28/2007 | 1.4715 | 112.8 | 1.1265 | 1.9927 | 0.9815 | 0.8736 | 0.7662
01/01/2008-12/31/2008 | 1.3954 | 90.8 | 1.0685 | 1.4585 | 1.2172 | 0.7052 | 0.5864
01/07/2008-01/11/2008 | 1.479 | 109.9 | 1.101 | 1.9579 | 1.0191 | 0.8918 | 0.7794
01/14/2008-01/18/2008 | 1.4619 | 106.67 | 1.0996 | 1.9554 | 1.0273 | 0.879 | 0.7661
01/21/2008-01/25/2008 | 1.467 | 107.01 | 1.0978 | 1.9803 | 1.0058 | 0.8799 | 0.7776
01/28/2008-02/01/2008 | 1.4799 | 106.49 | 1.0893 | 1.9674 | 0.9948 | 0.9043 | 0.7852
02/04/2008-02/08/2008 | 1.4508 | 107.35 | 1.1018 | 1.9451 | 1.0001 | 0.8957 | 0.7841
02/11/2008-02/15/2008 | 1.4678 | 107.65 | 1.0931 | 1.9603 | 1.0091 | 0.9072 | 0.7976
02/18/2008-02/22/2008 | 1.4824 | 106.92 | 1.0842 | 1.9684 | 1.0152 | 0.9212 | 0.8159
02/25/2008-02/29/2008 | 1.5189 | 103.82 | 1.0409 | 1.9881 | 0.9831 | 0.9323 | 0.8015
03/03/2008-03/07/2008 | 1.5348 | 102.74 | 1.0245 | 2.0149 | 0.9908 | 0.9275 | 0.8061
03/10/2008-03/14/2008 | 1.5666 | 99.24 | 0.9994 | 2.0221 | 0.9862 | 0.9375 | 0.7984
03/17/2008-03/21/2008 | 1.5446 | 99.33 | 1.009 | 1.9833 | 1.0231 | 0.9014 | 0.8038
03/24/2008-03/28/2008 | 1.5803 | 99.19 | 0.9947 | 1.9932 | 1.0204 | 0.9176 | 0.7906
03/31/2008-04/04/2008 | 1.5718 | 101.76 | 1.008 | 1.9912 | 1.0086 | 0.9217 | 0.7965
04/07/2008-04/11/2008 | 1.5832 | 100.82 | 0.9986 | 1.9717 | 1.0229 | 0.9293 | 0.7905
04/14/2008-04/18/2008 | 1.5801 | 103.86 | 1.0184 | 1.9941 | 1.0156 | 0.9337 | 0.7989
04/21/2008-04/25/2008 | 1.5605 | 104.46 | 1.0357 | 1.9821 | 1.0155 | 0.9319 | 0.7812
04/28/2008-05/02/2008 | 1.5416 | 105.25 | 1.0556 | 1.9739 | 1.0194 | 0.9359 | 0.7813
05/05/2008-05/09/2008 | 1.5479 | 102.93 | 1.0409 | 1.9519 | 1.0068 | 0.943 | 0.7603
05/12/2008-05/16/2008 | 1.558 | 104.11 | 1.0474 | 1.9563 | 1.0004 | 0.9531 | 0.7761
05/19/2008-05/23/2008 | 1.579 | 103.08 | 1.0219 | 1.9811 | 0.9882 | 0.9614 | 0.7878
05/26/2008-05/30/2008 | 1.5554 | 105.47 | 1.0427 | 1.9807 | 0.9945 | 0.9566 | 0.7843
06/02/2008-06/06/2008 | 1.5761 | 105.1 | 1.0205 | 1.9708 | 1.0193 | 0.9633 | 0.7675
06/09/2008-06/13/2008 | 1.536 | 108.22 | 1.049 | 1.9471 | 1.0285 | 0.9386 | 0.7496
06/16/2008-06/20/2008 | 1.5621 | 107.25 | 1.0344 | 1.976 | 1.018 | 0.9534 | 0.7613
06/23/2008-06/27/2008 | 1.5773 | 106.23 | 1.0193 | 1.9927 | 1.0106 | 0.9601 | 0.7606
06/30/2008-07/04/2008 | 1.571 | 106.68 | 1.0238 | 1.9828 | 1.0155 | 0.9635 | 0.7595
07/07/2008-07/11/2008 | 1.5925 | 106.46 | 1.0165 | 1.987 | 1.0095 | 0.9663 | 0.7613
07/14/2008-07/18/2008 | 1.5844 | 106.83 | 1.0218 | 1.9978 | 1.006 | 0.9715 | 0.7618
07/21/2008-07/25/2008 | 1.5696 | 107.9 | 1.037 | 1.9901 | 1.0197 | 0.9569 | 0.7429
07/28/2008-08/01/2008 | 1.554 | 107.69 | 1.0508 | 1.9735 | 1.0271 | 0.9293 | 0.7273
08/04/2008-08/08/2008 | 1.5012 | 110.24 | 1.0813 | 1.9201 | 1.0668 | 0.8893 | 0.7052
08/11/2008-08/15/2008 | 1.4676 | 110.56 | 1.097 | 1.8627 | 1.0593 | 0.8659 | 0.7057
08/18/2008-08/22/2008 | 1.477 | 109.97 | 1.0989 | 1.851 | 1.0478 | 0.8766 | 0.7089
08/25/2008-08/29/2008 | 1.466 | 108.69 | 1.1018 | 1.8194 | 1.0631 | 0.8567 | 0.699
09/01/2008-09/05/2008 | 1.4241 | 107.14 | 1.1166 | 1.7631 | 1.0642 | 0.8115 | 0.6667
09/08/2008-09/12/2008 | 1.4214 | 107.79 | 1.1319 | 1.7931 | 1.061 | 0.8226 | 0.6678
09/15/2008-09/19/2008 | 1.4469 | 107.01 | 1.102 | 1.8359 | 1.0483 | 0.8297 | 0.6873
09/22/2008-09/26/2008 | 1.4618 | 106.05 | 1.0884 | 1.841 | 1.0326 | 0.8301 | 0.6851
09/29/2008-10/03/2008 | 1.3834 | 105.37 | 1.1263 | 1.7777 | 1.0797 | 0.7762 | 0.6632
10/06/2008-10/10/2008 | 1.3412 | 100.27 | 1.1345 | 1.7055 | 1.1805 | 0.6475 | 0.597
10/13/2008-10/17/2008 | 1.3437 | 101.63 | 1.1337 | 1.7333 | 1.1838 | 0.6928 | 0.6174
10/20/2008-10/24/2008 | 1.263 | 94.48 | 1.166 | 1.587 | 1.2735 | 0.6267 | 0.5578
10/27/2008-10/31/2008 | 1.2759 | 98.71 | 1.155 | 1.6145 | 1.2033 | 0.668 | 0.5855
11/03/2008-11/07/2008 | 1.2743 | 98.12 | 1.1782 | 1.5762 | 1.1882 | 0.6736 | 0.5889
11/10/2008-11/14/2008 | 1.2797 | 97.64 | 1.1856 | 1.495 | 1.2188 | 0.6658 | 0.5643
11/17/2008-11/21/2008 | 1.2573 | 95.93 | 1.2219 | 1.4869 | 1.2772 | 0.6301 | 0.5354
11/24/2008-11/28/2008 | 1.2705 | 95.68 | 1.213 | 1.5415 | 1.2376 | 0.6537 | 0.5495
12/01/2008-12/05/2008 | 1.268 | 92.96 | 1.223 | 1.4687 | 1.2795 | 0.6435 | 0.5332
12/08/2008-12/12/2008 | 1.3371 | 90.99 | 1.1767 | 1.497 | 1.2431 | 0.6613 | 0.5459
12/15/2008-12/19/2008 | 1.3885 | 89.45 | 1.1077 | 1.4856 | 1.222 | 0.6819 | 0.574
12/22/2008-12/26/2008 | 1.406 | 90.66 | 1.0672 | 1.4648 | 1.222 | 0.6865 | 0.578
01/01/2009-01/02/2009 | 1.3855 | 92.21 | 1.084 | 1.4472 | 1.214 | 0.7098 | 0.5861
01/05/2009-01/09/2009 | 1.3431 | 90.47 | 1.1154 | 1.5139 | 1.1868 | 0.7044 | 0.5916
01/12/2009-01/16/2009 | 1.3257 | 90.58 | 1.1184 | 1.4702 | 1.2491 | 0.6684 | 0.5424
01/19/2009-01/23/2009 | 1.2978 | 88.87 | 1.157 | 1.377 | 1.2352 | 0.6547 | 0.5306
01/26/2009-01/30/2009 | 1.2793 | 89.85 | 1.1625 | 1.4455 | 1.2293 | 0.6357 | 0.5078
02/02/2009-02/06/2009 | 1.2945 | 92.09 | 1.1627 | 1.48 | 1.2257 | 0.6758 | 0.5329
02/09/2009-02/13/2009 | 1.289 | 91.83 | 1.1578 | 1.4392 | 1.237 | 0.6592 | 0.5257
02/16/2009-02/20/2009 | 1.2848 | 93.06 | 1.1533 | 1.4452 | 1.249 | 0.6475 | 0.5129
02/23/2009-02/27/2009 | 1.2694 | 97.79 | 1.1684 | 1.4313 | 1.269 | 0.6418 | 0.5096
03/02/2009-03/06/2009 | 1.2636 | 98.29 | 1.1597 | 1.4072 | 1.2863 | 0.6405 | 0.5015
03/09/2009-03/13/2009 | 1.29 | 98.02 | 1.1888 | 1.3972 | 1.2747 | 0.6574 | 0.5248
03/16/2009-03/20/2009 | 1.3559 | 95.96 | 1.1296 | 1.4451 | 1.2392 | 0.687 | 0.5587
03/23/2009-03/27/2009 | 1.3305 | 98.04 | 1.1424 | 1.4305 | 1.2368 | 0.6927 | 0.5707
03/30/2009-04/03/2009 | 1.3482 | 100.29 | 1.1317 | 1.4822 | 1.2308 | 0.7166 | 0.5864
04/06/2009-04/10/2009 | 1.3146 | 100.55 | 1.1581 | 1.464 | 1.228 | 0.7186 | 0.5824
04/13/2009-04/17/2009 | 1.3027 | 99.22 | 1.1672 | 1.4793 | 1.2149 | 0.7195 | 0.5656
04/20/2009-04/24/2009 | 1.3247 | 97.04 | 1.1391 | 1.4675 | 1.2078 | 0.7225 | 0.5715
04/27/2009-05/01/2009 | 1.3267 | 99.36 | 1.1357 | 1.4916 | 1.1843 | 0.7305 | 0.57
05/04/2009-05/08/2009 | 1.3621 | 98.39 | 1.1065 | 1.5216 | 1.1514 | 0.7697 | 0.6042
05/11/2009-05/15/2009 | 1.3479 | 95.06 | 1.1232 | 1.5163 | 1.1793 | 0.7486 | 0.5847
05/18/2009-05/22/2009 | 1.4011 | 94.89 | 1.0845 | 1.5916 | 1.1212 | 0.7847 | 0.6213
05/25/2009-05/29/2009 | 1.4135 | 95.28 | 1.0676 | 1.6132 | 1.0941 | 0.799 | 0.6388
06/01/2009-06/05/2009 | 1.3964 | 98.84 | 1.0863 | 1.5978 | 1.1189 | 0.7936 | 0.6263
06/08/2009-06/12/2009 | 1.401 | 98.22 | 1.0792 | 1.6452 | 1.1186 | 0.813 | 0.6417
06/15/2009-06/19/2009 | 1.3955 | 96.22 | 1.0799 | 1.6517 | 1.1345 | 0.8062 | 0.6433
06/22/2009-06/26/2009 | 1.4077 | 95.17 | 1.0817 | 1.653 | 1.1523 | 0.808 | 0.6456
06/29/2009-07/03/2009 | 1.3975 | 96.07 | 1.0869 | 1.6328 | 1.1604 | 0.7974 | 0.6306
07/06/2009-07/10/2009 | 1.3949 | 92.32 | 1.0843 | 1.6189 | 1.1637 | 0.7782 | 0.6268
07/13/2009-07/17/2009 | 1.4138 | 94.24 | 1.0747 | 1.638 | 1.1165 | 0.8032 | 0.6447
07/20/2009-07/24/2009 | 1.421 | 94.7 | 1.0711 | 1.644 | 1.0832 | 0.817 | 0.6574
07/27/2009-07/31/2009 | 1.4253 | 94.78 | 1.0688 | 1.6698 | 1.0783 | 0.8348 | 0.6611
08/03/2009-08/07/2009 | 1.4169 | 97.59 | 1.0828 | 1.6668 | 1.0829 | 0.8367 | 0.6719
08/10/2009-08/14/2009 | 1.4174 | 94.87 | 1.0746 | 1.6508 | 1.1012 | 0.8294 | 0.676
08/17/2009-08/21/2009 | 1.4346 | 94.31 | 1.0568 | 1.6495 | 1.0823 | 0.8345 | 0.6822
08/24/2009-08/28/2009 | 1.4296 | 93.59 | 1.06 | 1.6282 | 1.0928 | 0.8413 | 0.6842
08/31/2009-09/04/2009 | 1.4311 | 92.99 | 1.0593 | 1.6395 | 1.0855 | 0.8506 | 0.6874
09/07/2009-09/11/2009 | 1.4594 | 90.58 | 1.037 | 1.6679 | 1.0773 | 0.8639 | 0.7067
09/14/2009-09/18/2009 | 1.4722 | 91.38 | 1.0288 | 1.6268 | 1.0696 | 0.8687 | 0.7095
09/21/2009-09/25/2009 | 1.4669 | 89.83 | 1.0295 | 1.5934 | 1.0915 | 0.8653 | 0.7171
09/28/2009-10/02/2009 | 1.4571 | 89.74 | 1.0352 | 1.5914 | 1.0824 | 0.8633 | 0.7155
10/05/2009-10/09/2009 | 1.4709 | 89.85 | 1.0324 | 1.5938 | 1.0438 | 0.903 | 0.7343
10/12/2009-10/16/2009 | 1.4893 | 90.9 | 1.0186 | 1.6355 | 1.0382 | 0.9172 | 0.7393
10/19/2009-10/23/2009 | 1.4997 | 92.07 | 1.0094 | 1.6308 | 1.0523 | 0.922 | 0.7541
10/26/2009-10/30/2009 | 1.4713 | 90 | 1.0258 | 1.6415 | 1.0822 | 0.8996 | 0.7163
11/02/2009-11/06/2009 | 1.4846 | 89.92 | 1.017 | 1.6615 | 1.0748 | 0.9174 | 0.7243
11/09/2009-11/13/2009 | 1.4914 | 89.63 | 1.0117 | 1.669 | 1.0497 | 0.9341 | 0.7442
11/16/2009-11/20/2009 | 1.4859 | 88.97 | 1.0175 | 1.6497 | 1.0698 | 0.9153 | 0.7239
11/23/2009-11/27/2009 | 1.4957 | 86.77 | 1.0064 | 1.648 | 1.0635 | 0.907 | 0.7102
11/30/2009-12/04/2009 | 1.4843 | 90.49 | 1.0168 | 1.6442 | 1.0586 | 0.9144 | 0.715
12/07/2009-12/11/2009 | 1.4619 | 89.1 | 1.034 | 1.6236 | 1.0596 | 0.9116 | 0.7246
12/14/2009-12/18/2009 | 1.434 | 90.28 | 1.0423 | 1.614 | 1.0658 | 0.8905 | 0.7105
12/21/2009-12/25/2009 | 1.4426 | 91.17 | 1.0356 | 1.5961 | 1.0499 | 0.8847 | 0.7063
12/28/2009-12/31/2009 | 1.4318 | 93.08 | 1.0348 | 1.6166 | 1.0482 | 0.8991 | 0.7264
01/01/2010-01/01/2010 | 1.4318 | 93.08 | 1.0348 | 1.6166 | 1.0482 | 0.8991 | 0.7264
01/04/2010-01/08/2010 | 1.4411 | 92.59 | 1.0238 | 1.6029 | 1.0306 | 0.9242 | 0.7366
01/11/2010-01/15/2010 | 1.4375 | 90.81 | 1.0269 | 1.6258 | 1.0295 | 0.9229 | 0.738
01/18/2010-01/22/2010 | 1.414 | 89.87 | 1.0411 | 1.611 | 1.058 | 0.9013 | 0.7104
01/25/2010-01/29/2010 | 1.3867 | 90.27 | 1.0604 | 1.6 | 1.0685 | 0.8856 | 0.7016
02/01/2010-02/05/2010 | 1.3652 | 89.33 | 1.0735 | 1.5623 | 1.0713 | 0.8657 | 0.6866
02/08/2010-02/12/2010 | 1.3609 | 90 | 1.077 | 1.567 | 1.0513 | 0.8864 | 0.6955
02/15/2010-02/19/2010 | 1.359 | 91.6 | 1.0769 | 1.5454 | 1.0404 | 0.8982 | 0.6983
02/22/2010-02/26/2010 | 1.3613 | 88.91 | 1.0745 | 1.5246 | 1.0516 | 0.8962 | 0.6985
03/01/2010-03/05/2010 | 1.3624 | 90.33 | 1.0738 | 1.5146 | 1.0293 | 0.9083 | 0.6973
03/08/2010-03/12/2010 | 1.3758 | 90.45 | 1.058 | 1.5181 | 1.0179 | 0.9156 | 0.701
03/15/2010-03/19/2010 | 1.3531 | 90.52 | 1.0601 | 1.5014 | 1.0168 | 0.9154 | 0.708
03/22/2010-03/26/2010 | 1.3423 | 92.48 | 1.065 | 1.4899 | 1.0264 | 0.904 | 0.7038
03/29/2010-04/02/2010 | 1.3485 | 94.63 | 1.0635 | 1.5192 | 1.0096 | 0.9187 | 0.7057
04/05/2010-04/09/2010 | 1.3492 | 93.16 | 1.0655 | 1.5367 | 1.0036 | 0.9324 | 0.7151
04/12/2010-04/16/2010 | 1.3504 | 92.13 | 1.0605 | 1.5389 | 1.0134 | 0.9252 | 0.709
04/19/2010-04/23/2010 | 1.3371 | 94.06 | 1.073 | 1.5369 | 0.9991 | 0.9263 | 0.7161
04/26/2010-04/30/2010 | 1.3314 | 93.92 | 1.076 | 1.529 | 1.0158 | 0.9251 | 0.7268
05/03/2010-05/07/2010 | 1.2732 | 91.37 | 1.1077 | 1.4815 | 1.043 | 0.8871 | 0.7134
05/10/2010-05/14/2010 | 1.238 | 92.25 | 1.1312 | 1.4536 | 1.0318 | 0.8852 | 0.7062
05/17/2010-05/21/2010 | 1.2575 | 90.03 | 1.1485 | 1.4486 | 1.0593 | 0.8313 | 0.6779
05/24/2010-05/28/2010 | 1.2276 | 90.85 | 1.1585 | 1.4458 | 1.0506 | 0.8459 | 0.6785
05/31/2010-06/04/2010 | 1.1963 | 91.59 | 1.162 | 1.4466 | 1.0609 | 0.8228 | 0.6694
06/07/2010-06/11/2010 | 1.2091 | 91.71 | 1.1501 | 1.4532 | 1.0346 | 0.8503 | 0.6896
06/14/2010-06/18/2010 | 1.2384 | 90.6789 | 1.1082 | 1.4826 | 1.0215 | 0.872 | 0.7065
06/21/2010-06/24/2010 | 1.2329 | 89.48 | 1.102 | 1.4924 | 1.0432 | 0.8669 | 0.7089
06/28/2010-07/02/2010 | 1.2547 | 87.73 | 1.0646 | 1.5194 | 1.063 | 0.8431 | 0.6883
07/05/2010-07/09/2010 | 1.2639 | 88.64 | 1.0554 | 1.5064 | 1.033 | 0.8763 | 0.7104
07/12/2010-07/16/2010 | 1.2925 | 86.57 | 1.0521 | 1.5299 | 1.054 | 0.8688 | 0.7106
07/19/2010-07/23/2010 | 1.2909 | 87.3 | 1.0534 | 1.5419 | 1.0365 | 0.8961 | 0.7259
07/26/2010-07/30/2010 | 1.3054 | 86.43 | 1.0401 | 1.5702 | 1.0267 | 0.9057 | 0.7259
08/02/2010-08/06/2010 | 1.3288 | 85.38 | 1.0376 | 1.596 | 1.0273 | 0.9187 | 0.7323
08/09/2010-08/13/2010 | 1.2753 | 86.28 | 1.052 | 1.5591 | 1.0408 | 0.8929 | 0.7055
08/16/2010-08/20/2010 | 1.2708 | 85.68 | 1.0352 | 1.553 | 1.0486 | 0.8924 | 0.7065
08/23/2010-08/27/2010 | 1.2738 | 85.33 | 1.029 | 1.5517 | 1.0517 | 0.8992 | 0.7117
08/30/2010-09/03/2010 | 1.2891 | 84.4 | 1.0164 | 1.5456 | 1.0392 | 0.9161 | 0.7205
09/06/2010-09/10/2010 | 1.2707 | 84.18 | 1.0195 | 1.5351 | 1.0353 | 0.9264 | 0.7277
09/13/2010-09/17/2010 | 1.3042 | 85.76 | 1.0095 | 1.5626 | 1.0307 | 0.9365 | 0.726
09/20/2010-09/24/2010 | 1.3484 | 84.31 | 0.985 | 1.5822 | 1.0265 | 0.9588 | 0.734
09/27/2010-10/01/2010 | 1.3778 | 83.28 | 0.9748 | 1.5834 | 1.0195 | 0.9726 | 0.7442
10/04/2010-10/08/2010 | 1.3922 | 82.07 | 0.9634 | 1.5951 | 1.011 | 0.9861 | 0.7545
10/11/2010-10/15/2010 | 1.3969 | 81.45 | 0.9594 | 1.5984 | 1.0127 | 0.9878 | 0.7533
10/18/2010-10/22/2010 | 1.3934 | 81.35 | 0.9783 | 1.5678 | 1.0272 | 0.9811 | 0.7464
10/25/2010-10/29/2010 | 1.3908 | 80.47 | 0.9841 | 1.6032 | 1.0192 | 0.9795 | 0.7622
11/01/2010-11/05/2010 | 1.4035 | 81.32 | 0.9616 | 1.6187 | 1.0003 | 1.0151 | 0.7972
11/08/2010-11/12/2010 | 1.3699 | 82.43 | 0.9803 | 1.6139 | 1.009 | 0.9866 | 0.7746
11/15/2010-11/19/2010 | 1.3685 | 83.46 | 0.9928 | 1.5986 | 1.0174 | 0.9857 | 0.7793
11/22/2010-11/26/2010 | 1.3236 | 84.06 | 1.0016 | 1.5618 | 1.0196 | 0.9646 | 0.7503
11/29/2010-12/03/2010 | 1.3408 | 82.65 | 0.974 | 1.5784 | 1.0036 | 0.9931 | 0.766
12/06/2010-12/10/2010 | 1.3226 | 83.89 | 0.9807 | 1.5813 | 1.0091 | 0.9849 | 0.7478
12/13/2010-12/17/2010 | 1.3181 | 83.92 | 0.9698 | 1.5518 | 1.013 | 0.9884 | 0.737
12/20/2010-12/24/2010 | 1.3115 | 82.89 | 0.9619 | 1.5441 | 1.0062 | 1.0042 | 0.7486