Spreadsheet: matthew_lenhart__26317__West Daily Prices1022-01
Sheet: Curve Summary

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-23 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 63.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37073 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-24 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37104 | 6.293 | 0.4330000000000001 | 6.726 | 0.11 | 6.403 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-25 00:00:00 | 27 | 28.25 | 28.3 | 27.35 | 27.41 | 28 |  | 27.35 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37135 | 4.998 | 0.385 | 5.383 | 0.155 | 5.153 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-26 00:00:00 | 27.25 | 28 | 27.5 | 27.75 | 28 | 28.25 |  | 27.188 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37165 | 5.384 | 0.39 | 5.774 | 0.185 | 5.569 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-27 00:00:00 | 27.25 | 28 | 27.5 | 27.75 | 28 | 28.25 |  | 25.5 |  |  |  |  |  |  |  |  | 47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37196 | 4.891 | 0.53 | 5.421 | 0.17 | 5.061 | 0.43 | 5.321 | 0.53 | 5.421
2001-10-29 00:00:00 | 27.25 | 28 | 27.5 | 27.75 | 28 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37226 | 3.738 | 0.94 | 4.678 | 0.155 | 3.893 | 0.94 | 4.678 | 1.34 | 5.078
2001-10-30 00:00:00 | 27.25 | 28 | 27.5 | 27.75 | 28 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37257 | 3.182 | 1.47 | 4.652 | 0.045 | 3.227 | 1.47 | 4.652 | 2.47 | 5.652
2001-10-31 00:00:00 | 27.25 | 28 | 27.5 | 27.75 | 28 | 28.25 |  | 27.1875 |  |  |  |  |  |  |  |  | 56.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37288 | 3.167 | 1.43 | 4.597 | 0.045 | 3.212 | 1.43 | 4.597 | 2.4 | 5.567
2001-11-01 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 24.9 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37316 | 2.295 | 0.685 | 2.98 | 0.045 | 2.34 | 0.685 | 2.98 | 0.83 | 3.125
2001-11-02 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 24.9 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37347 | 1.83 | 0.38 | 2.21 | 0.045 | 1.875 | 0.38 | 2.21 | 0.43 | 2.26
2001-11-03 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 24.8999996185303 |  |  |  |  |  |  |  |  | 47.66999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37377 | 2.807 | 0.34 | 3.147 | 0.045 | 2.852 | 0.34 | 3.147 | 0.39 | 3.197
2001-11-05 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37408 | 3.087 | 0.33 | 3.417 | 0.045 | 3.132 | 0.33 | 3.417 | 0.38 | 3.467
2001-11-06 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37438 | 3.257 | 0.45 | 3.707 | 0.045 | 3.302 | 0.35 | 3.607 | 0.44 | 3.697
2001-11-07 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37469 | 3.257 | 0.45 | 3.707 | 0.1 | 3.357 | 0.35 | 3.607 | 0.44 | 3.697
2001-11-08 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37500 | 3.207 | 0.44 | 3.647 | 0.135 | 3.342000000000001 | 0.34 | 3.547 | 0.4 | 3.607
2001-11-09 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37530 | 3.105 | 0.47 | 3.575 | 0.16 | 3.265 | 0.37 | 3.475 | 0.41 | 3.515
2001-11-10 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 26 |  |  |  |  |  |  |  |  | 47.66999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37561 | 3.13 | 0.64 | 3.77 | 0.155 | 3.285 | 0.54 | 3.67 | 0.67 | 3.8
2001-11-12 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37591 | 3.18 | 0.88 | 4.06 | 0.15 | 3.33 | 0.88 | 4.06 | 1.02 | 4.2
2001-11-13 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37622 | 3.22 | 1.15 | 4.37 | 0.04 | 3.26 | 1.15 | 4.37 | 1.9 | 5.12
2001-11-14 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37653 | 3.26 | 1.15 | 4.41 | 0.04 | 3.3 | 1.15 | 4.41 | 1.9 | 5.16
2001-11-15 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37681 | 3.26 | 0.65 | 3.91 | 0.04 | 3.3 | 0.65 | 3.91 | 0.71 | 3.97
2001-11-16 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37712 | 3.285 | 0.36 | 3.645 | 0.04 | 3.325 | 0.36 | 3.645 | 0.38 | 3.665
2001-11-17 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 26 |  |  |  |  |  |  |  |  | 47.66999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37742 | 3.46 | 0.325 | 3.785 | 0.04 | 3.5 | 0.325 | 3.785 | 0.33 | 3.79
2001-11-19 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.67 | 0.335 | 4.005 | 0.04 | 3.71 | 0.335 | 4.005 | 0.37 | 4.04
2001-11-20 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.788 | 0.45 | 4.238 | 0.04 | 3.828 | 0.35 | 4.138 | 0.41 | 4.198
2001-11-21 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.698 | 0.45 | 4.148000000000001 | 0.13 | 3.828 | 0.35 | 4.048 | 0.41 | 4.108000000000001
2001-11-30 00:00:00 | 27.75 | 29.75 | 29 | 29.75 | 29 | 28.75 |  | 26 |  |  |  |  |  |  |  |  | 56.24999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.593 | 0.415 | 4.008 | 0.13 | 3.723 | 0.315 | 3.908 | 0.36 | 3.953
2001-12-01 00:00:00 | 32.75 | 37.75 | 37.5 | 37.35 | 34.9 | 34.75 |  | 34.9 |  |  |  |  |  |  |  |  | 61.54999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.468 | 0.46 | 3.928 | 0.13 | 3.598 | 0.36 | 3.828 | 0.4 | 3.868
2002-01-01 00:00:00 | 33.25 | 37.5 | 37.5 | 37.75 | 35.25 | 34.75 |  | 35.25 |  |  |  |  |  |  |  |  | 66.21851303100586 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.468 | 0.56 | 4.028 | 0.13 | 3.598 | 0.46 | 3.928 | 0.72 | 4.188
2002-02-01 00:00:00 | 32.5 | 35.4 | 35.5 | 36.25 | 34.5 | 33.75 |  | 34.5 |  |  |  |  |  |  |  |  | 65.4347348022461 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 3.49 | 0.77 | 4.26 | 0.13 | 3.62 | 0.77 | 4.26 | 0.97 | 4.46
2002-03-01 00:00:00 | 32 | 32.5 | 32.5 | 34.75 | 33.75 | 33.25 |  | 33.75 |  |  |  |  |  |  |  |  | 63.93905364990234 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 3.515 | 1.04 | 4.555 | 0.035 | 3.55 | 1.04 | 4.555 | 1.6 | 5.115
2002-04-01 00:00:00 | 31 | 32 | 30 | 32.25 | 32.75 | 33 |  | 32.25 |  |  |  |  |  |  |  |  | 59.14427322387695 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 3.547 | 1.04 | 4.587 | 0.035 | 3.582 | 1.04 | 4.587 | 1.6 | 5.147
2002-05-01 00:00:00 | 35 | 31 | 28.5 | 32 | 34.25 | 38 |  | 32 |  |  |  |  |  |  |  |  | 59.72928955078125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.545 | 0.54 | 4.085 | 0.035 | 3.58 | 0.54 | 4.085 | 0.71 | 4.255
2002-06-01 00:00:00 | 43 | 32 | 29.5 | 38.5 | 40.25 | 48 |  | 38.5 |  |  |  |  |  |  |  |  | 60.86946549487693 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.557 | 0.36 | 3.917 | 0.035 | 3.592000000000001 | 0.36 | 3.917 | 0.38 | 3.937
2002-07-01 00:00:00 | 50.5 | 45 | 42 | 47 | 46.75 | 57.5 |  | 46.75 |  |  |  |  |  |  |  |  | 51.48763934152261 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.72 | 0.325 | 4.045 | 0.035 | 3.755 | 0.325 | 4.045 | 0.33 | 4.05
2002-08-01 00:00:00 | 59.75 | 51.5 | 49 | 54.25 | 54.75 | 69.75 |  | 54.25 |  |  |  |  |  |  |  |  | 52.24917016590137 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.852 | 0.335 | 4.187 | 0.035 | 3.887 | 0.335 | 4.187 | 0.37 | 4.222
2002-09-01 00:00:00 | 49.5 | 45 | 41.5 | 45.75 | 46.25 | 56.5 |  | 45.75 |  |  |  |  |  |  |  |  | 52.25874071747424 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.882 | 0.45 | 4.332 | 0.035 | 3.917 | 0.35 | 4.232 | 0.41 | 4.292
2002-10-01 00:00:00 | 36 | 38 | 38 | 39.5 | 38.5 | 38.5 |  | 38.5 |  |  |  |  |  |  |  |  | 56.95504082981211 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.795 | 0.45 | 4.245 | 0.13 | 3.925 | 0.35 | 4.145 | 0.41 | 4.205
2002-11-01 00:00:00 | 34.5 | 35.5 | 35.5 | 38.5 | 37.9 | 36.5 |  | 37.5 |  |  |  |  |  |  |  |  | 61.92828185006671 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.656 | 0.415 | 4.071 | 0.13 | 3.786 | 0.315 | 3.971 | 0.36 | 4.016
2002-12-01 00:00:00 | 35.25 | 37 | 37 | 40.5 | 39.5 | 37.25 |  | 39.5 |  |  |  |  |  |  |  |  | 66.19084210726047 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.502 | 0.46 | 3.962 | 0.13 | 3.632 | 0.36 | 3.862 | 0.4 | 3.902
2003-01-01 00:00:00 | 36 | 41.75 | 41.5 | 43.25 | 41 | 38 |  | 31 |  |  |  |  |  |  |  |  | 53.34810332517321 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.517 | 0.56 | 4.077 | 0.13 | 3.647 | 0.46 | 3.977 | 0.725 | 4.242
2003-02-01 00:00:00 | 35.5 | 41 | 40.5 | 41.25 | 39.5 | 37.5 |  | 29.5 |  |  |  |  |  |  |  |  | 51.93484661066776 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 3.555 | 0.77 | 4.325 | 0.13 | 3.685 | 0.77 | 4.325 | 0.98 | 4.535
2003-03-01 00:00:00 | 35.5 | 35.75 | 35 | 39.25 | 38.75 | 37.5 |  | 28.75 |  |  |  |  |  |  |  |  | 50.28321285846714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 3.6 | 1.04 | 4.64 | 0.045 | 3.645 | 1.04 | 4.64 | 1.615 | 5.215
2003-04-01 00:00:00 | 35 | 35.5 | 32 | 35.75 | 37 | 37 |  | 25.75 |  |  |  |  |  |  |  |  | 47.92117150571033 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 3.638 | 1.04 | 4.678000000000001 | 0.045 | 3.683 | 1.04 | 4.678000000000001 | 1.615 | 5.253
2003-05-01 00:00:00 | 35 | 32 | 28.5 | 36 | 37.75 | 37 |  | 26 |  |  |  |  |  |  |  |  | 47.92485610049569 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.632 | 0.54 | 4.172000000000001 | 0.045 | 3.677 | 0.54 | 4.172000000000001 | 0.715 | 4.347
2003-06-01 00:00:00 | 39.5 | 30.25 | 29.5 | 41 | 42.25 | 44 |  | 31 |  |  |  |  |  |  |  |  | 48.27488939843494 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.632 | 0.36 | 3.992 | 0.045 | 3.677 | 0.36 | 3.992 | 0.38 | 4.012
2003-07-01 00:00:00 | 54 | 52.5 | 48 | 51.25 | 57 | 60 |  | 41.25 |  |  |  |  |  |  |  |  | 48.67139121802159 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.815 | 0.325 | 4.14 | 0.045 | 3.86 | 0.325 | 4.14 | 0.33 | 4.145
2003-08-01 00:00:00 | 60.5 | 59.5 | 56 | 59.75 | 62.75 | 68.5 |  | 49.75 |  |  |  |  |  |  |  |  | 49.17760980574867 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.932 | 0.335 | 4.267 | 0.045 | 3.977 | 0.335 | 4.267 | 0.37 | 4.302
2003-09-01 00:00:00 | 48 | 49.75 | 46.25 | 55 | 49.75 | 54 |  | 39.75 |  |  |  |  |  |  |  |  | 49.14653949322251 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 3.9745 | 0.45 | 4.4245 | 0.045 | 4.019500000000001 | 0.35 | 4.3245 | 0.41 | 4.3845
2003-10-01 00:00:00 | 37.5 | 40.75 | 40.25 | 42 | 39.75 | 39.75 |  | 29.75 |  |  |  |  |  |  |  |  | 49.33634010825136 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.8875 | 0.45 | 4.3375 | 0.13 | 4.0175 | 0.35 | 4.2375 | 0.41 | 4.2975
2003-11-01 00:00:00 | 36 | 36.25 | 35.75 | 40.25 | 38.9 | 37.75 |  | 29.5 |  |  |  |  |  |  |  |  | 52.53790352757289 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.7485 | 0.415 | 4.163500000000001 | 0.13 | 3.8785 | 0.315 | 4.0635 | 0.36 | 4.1085
2003-12-01 00:00:00 | 36 | 37.75 | 37.5 | 41 | 40.75 | 37.5 |  | 30.75 |  |  |  |  |  |  |  |  | 54.61362022752824 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.5945 | 0.46 | 4.0545 | 0.13 | 3.7245 | 0.36 | 3.9545 | 0.4 | 3.9945
2004-01-01 00:00:00 | 36.65 | 42.04 | 41.58 | 43.73 | 41.5 | 38.85 |  | 21.75 |  |  |  |  |  |  |  |  | 51.14497819174957 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.6095 | 0.56 | 4.1695 | 0.13 | 3.7395 | 0.46 | 4.069500000000001 | 0.73 | 4.3395
2004-02-01 00:00:00 | 36.18 | 41.4 | 40.72 | 42.02 | 40.11 | 38.38 |  | 23.5 |  |  |  |  |  |  |  |  | 49.86346283783707 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 3.6475 | 0.77 | 4.4175 | 0.13 | 3.7775 | 0.77 | 4.4175 | 0.98 | 4.6275
2004-03-01 00:00:00 | 36.18 | 36.9 | 36 | 40.3 | 39.48 | 38.38 |  | 22.25 |  |  |  |  |  |  |  |  | 47.82041596907777 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 3.6925 | 1.04 | 4.7325 | 0.045 | 3.7375 | 1.04 | 4.7325 | 1.6 | 5.2925
2004-04-01 00:00:00 | 35.72 | 36.69 | 33.42 | 37.3 | 37.76 | 37.92 |  | 28.75 |  |  |  |  |  |  |  |  | 44.9750424753773 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 3.7305 | 1.04 | 4.7705 | 0.045 | 3.7755 | 1.04 | 4.7705 | 1.6 | 5.330500000000001
2004-05-01 00:00:00 | 35.72 | 33.68 | 30.42 | 37.51 | 38.48 | 37.92 |  | 28 |  |  |  |  |  |  |  |  | 45.19315003455716 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.7245 | 0.54 | 4.2645 | 0.045 | 3.7695 | 0.54 | 4.2645 | 0.72 | 4.444500000000001
2004-06-01 00:00:00 | 39.89 | 32.18 | 31.28 | 41.8 | 42.65 | 44.22 |  | 35 |  |  |  |  |  |  |  |  | 45.74741554086195 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.7245 | 0.36 | 4.0845 | 0.045 | 3.7695 | 0.36 | 4.0845 | 0.38 | 4.104500000000001
2004-07-01 00:00:00 | 53.33 | 51.29 | 47.16 | 50.6 | 56.37 | 58.93 |  | 39 |  |  |  |  |  |  |  |  | 46.40600039791959 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.9075 | 0.325 | 4.2325 | 0.045 | 3.9525 | 0.325 | 4.2325 | 0.33 | 4.2375
2004-08-01 00:00:00 | 59.36 | 57.3 | 54.03 | 57.89 | 61.66 | 66.66 |  | 47.75 |  |  |  |  |  |  |  |  | 46.96439489292285 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 4.024500000000001 | 0.335 | 4.359500000000001 | 0.045 | 4.069500000000001 | 0.335 | 4.359500000000001 | 0.37 | 4.394500000000001
2004-09-01 00:00:00 | 47.77 | 48.93 | 45.66 | 53.81 | 49.61 | 53.37 |  | 31.5 |  |  |  |  |  |  |  |  | 46.8784698141249 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 4.069500000000001 | 0.45 | 4.519500000000001 | 0.045 | 4.1145 | 0.35 | 4.4195 | 0.41 | 4.479500000000001
2004-10-01 00:00:00 | 38.04 | 41.21 | 40.51 | 42.66 | 40.37 | 40.45 |  | 32.25 |  |  |  |  |  |  |  |  | 46.88266944685024 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 3.9825 | 0.45 | 4.4325 | 0.13 | 4.1125 | 0.35 | 4.3325 | 0.41 | 4.3925
2004-11-01 00:00:00 | 36.65 | 37.34 | 36.65 | 41.16 | 39.5 | 38.63 |  | 30 |  |  |  |  |  |  |  |  | 50.14896358464568 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.8435 | 0.415 | 4.2585 | 0.13 | 3.9735 | 0.315 | 4.1585 | 0.36 | 4.2035
2004-12-01 00:00:00 | 36.65 | 38.63 | 38.15 | 41.8 | 41.29 | 38.42 |  | 30.5 |  |  |  |  |  |  |  |  | 51.84994131190052 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.6895 | 0.46 | 4.1495 | 0.13 | 3.8195 | 0.36 | 4.0495 | 0.4 | 4.0895
2005-01-01 00:00:00 | 36.91 | 42.44 | 41.65 | 44.15 | 41.79 | 39.23 |  | 21.75 |  |  |  |  |  |  |  |  | 51.11518324542053 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.7045 | 0.56 | 4.2645 | 0.13 | 3.8345 | 0.46 | 4.1645 | 0.73 | 4.4345
2005-02-01 00:00:00 | 36.45 | 41.89 | 40.91 | 42.68 | 40.39 | 38.77 |  | 23.5 |  |  |  |  |  |  |  |  | 49.8640628514096 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 3.7425 | 0.77 | 4.5125 | 0.13 | 3.8725 | 0.77 | 4.5125 | 0.98 | 4.7225
2005-03-01 00:00:00 | 36.45 | 38.02 | 36.86 | 41.21 | 39.74 | 38.77 |  | 22.25 |  |  |  |  |  |  |  |  | 47.87260102600112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 3.7875 | 1.04 | 4.8275 | 0.045 | 3.8325 | 1.04 | 4.8275 | 1.6 | 5.3875
2005-04-01 00:00:00 | 35.98 | 37.85 | 34.66 | 38.64 | 38.02 | 38.3 |  | 27.75 |  |  |  |  |  |  |  |  | 45.0963939556506 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 3.8255 | 1.04 | 4.865500000000001 | 0.045 | 3.8705 | 1.04 | 4.865500000000001 | 1.6 | 5.4255
2005-05-01 00:00:00 | 35.98 | 35.27 | 32.08 | 38.82 | 38.74 | 38.3 |  | 27 |  |  |  |  |  |  |  |  | 45.29918615723989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.8195 | 0.54 | 4.359500000000001 | 0.045 | 3.8645 | 0.54 | 4.359500000000001 | 0.72 | 4.5395
2005-06-01 00:00:00 | 40.18 | 33.98 | 32.82 | 42.5 | 42.94 | 44.31 |  | 33 |  |  |  |  |  |  |  |  | 45.8284362635242 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.8195 | 0.36 | 4.1795 | 0.045 | 3.8645 | 0.36 | 4.1795 | 0.38 | 4.1995
2005-07-01 00:00:00 | 53.72 | 50.42 | 46.44 | 50.03 | 56.75 | 58.92 |  | 30 |  |  |  |  |  |  |  |  | 46.46386671089128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 4.0025 | 0.325 | 4.3275 | 0.045 | 4.0475 | 0.325 | 4.3275 | 0.33 | 4.3325
2005-08-01 00:00:00 | 59.79 | 55.59 | 52.33 | 56.28 | 62.08 | 66.43 |  | 38.75 |  |  |  |  |  |  |  |  | 47.00593793659714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 4.1195 | 0.335 | 4.4545 | 0.045 | 4.1645 | 0.335 | 4.4545 | 0.37 | 4.4895
2005-09-01 00:00:00 | 48.12 | 48.4 | 45.16 | 52.79 | 49.95 | 53.32 |  | 25.5 |  |  |  |  |  |  |  |  | 46.92130946895811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 4.167 | 0.45 | 4.617 | 0.045 | 4.212 | 0.35 | 4.516999999999999 | 0.41 | 4.577
2005-10-01 00:00:00 | 38.32 | 41.76 | 40.74 | 43.23 | 40.64 | 40.82 |  | 29.25 |  |  |  |  |  |  |  |  | 46.92348615355193 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 4.08 | 0.45 | 4.53 | 0.13 | 4.21 | 0.35 | 4.43 | 0.41 | 4.49
2005-11-01 00:00:00 | 36.92 | 38.44 | 37.43 | 41.95 | 39.77 | 39.06 |  | 27.5 |  |  |  |  |  |  |  |  | 50.03444256643814 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.941 | 0.415 | 4.356 | 0.13 | 4.071000000000001 | 0.315 | 4.256 | 0.36 | 4.301
2005-12-01 00:00:00 | 36.92 | 39.56 | 38.72 | 42.5 | 41.57 | 38.88 |  | 28 |  |  |  |  |  |  |  |  | 51.70721212602543 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.787 | 0.46 | 4.247 | 0.13 | 3.917 | 0.36 | 4.147 | 0.4 | 4.187
2006-01-01 00:00:00 | 37.18 | 43.15 | 41.89 | 44.49 | 42.07 | 39.6 |  | 22 |  |  |  |  |  |  |  |  | 46.57176009423492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.802 | 0.56 | 4.362 | 0.13 | 3.932 | 0.46 | 4.262 | 0.73 | 4.532
2006-02-01 00:00:00 | 36.71 | 42.65 | 41.22 | 43.16 | 40.66 | 39.13 |  | 23.75 |  |  |  |  |  |  |  |  | 45.48475963346478 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 3.84 | 0.77 | 4.61 | 0.13 | 3.97 | 0.77 | 4.61 | 0.98 | 4.82
2006-03-01 00:00:00 | 36.71 | 39.1 | 37.55 | 41.82 | 40 | 39.13 |  | 22.5 |  |  |  |  |  |  |  |  | 43.73646243692579 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 3.885 | 1.04 | 4.925 | 0.045 | 3.93 | 1.04 | 4.925 | 1.6 | 5.485
2006-04-01 00:00:00 | 36.24 | 38.94 | 35.54 | 39.49 | 38.28 | 38.66 |  | 28 |  |  |  |  |  |  |  |  | 41.2276994514731 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 3.923 | 1.04 | 4.963 | 0.045 | 3.968 | 1.04 | 4.963 | 1.6 | 5.523
2006-05-01 00:00:00 | 36.24 | 36.58 | 33.2 | 39.66 | 39 | 38.66 |  | 27.25 |  |  |  |  |  |  |  |  | 41.43315536041229 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 3.917 | 0.54 | 4.457000000000001 | 0.045 | 3.962 | 0.54 | 4.457000000000001 | 0.72 | 4.637
2006-06-01 00:00:00 | 40.47 | 35.4 | 33.87 | 42.99 | 43.23 | 44.43 |  | 33.25 |  |  |  |  |  |  |  |  | 41.93176642676985 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.917 | 0.36 | 4.277 | 0.045 | 3.962 | 0.36 | 4.277 | 0.38 | 4.297000000000001
2006-07-01 00:00:00 | 54.11 | 50.46 | 46.25 | 49.82 | 57.13 | 58.97 |  | 30.25 |  |  |  |  |  |  |  |  | 42.51960578280801 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 4.1 | 0.325 | 4.425 | 0.045 | 4.145 | 0.325 | 4.425 | 0.33 | 4.43
2006-08-01 00:00:00 | 60.22 | 55.2 | 51.61 | 55.48 | 62.51 | 66.3 |  | 39 |  |  |  |  |  |  |  |  | 43.01999031453128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 4.217000000000001 | 0.335 | 4.552 | 0.045 | 4.262 | 0.335 | 4.552 | 0.37 | 4.587000000000001
2006-09-01 00:00:00 | 48.47 | 48.61 | 45.09 | 52.32 | 50.29 | 53.33 |  | 25.75 |  |  |  |  |  |  |  |  | 42.96193068963712 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 4.267 | 0.45 | 4.717000000000001 | 0.045 | 4.312 | 0.35 | 4.617 | 0.41 | 4.677
2006-10-01 00:00:00 | 38.59 | 42.53 | 41.07 | 43.66 | 40.91 | 41.16 |  | 29.5 |  |  |  |  |  |  |  |  | 42.98000581972974 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 4.18 | 0.45 | 4.63 | 0.13 | 4.31 | 0.35 | 4.53 | 0.41 | 4.59
2006-11-01 00:00:00 | 37.18 | 39.49 | 38.06 | 42.5 | 40.05 | 39.44 |  | 27.75 |  |  |  |  |  |  |  |  | 45.8309797863143 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 4.041 | 0.415 | 4.456 | 0.13 | 4.171 | 0.315 | 4.356000000000001 | 0.36 | 4.401000000000001
2006-12-01 00:00:00 | 37.18 | 40.51 | 39.24 | 43 | 41.85 | 39.29 |  | 28.25 |  |  |  |  |  |  |  |  | 47.32268149995946 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.887 | 0.46 | 4.347 | 0.13 | 4.017 | 0.36 | 4.247 | 0.4 | 4.287
2007-01-01 00:00:00 | 37.45 | 43.86 | 42.14 | 44.82 | 42.35 | 39.9 |  | 31.35 |  |  |  |  |  |  |  |  | 47.93034089190535 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 3.902 | 0.56 | 4.462 | 0.13 | 4.032 | 0.46 | 4.362 | 0.73 | 4.632
2007-02-01 00:00:00 | 36.98 | 43.4 | 41.54 | 43.62 | 40.93 | 39.43 |  | 33.1 |  |  |  |  |  |  |  |  | 46.82656709892094 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 3.94 | 0.77 | 4.71 | 0.13 | 4.07 | 0.77 | 4.71 | 0.98 | 4.92
2007-03-01 00:00:00 | 36.98 | 40.15 | 38.2 | 42.41 | 40.26 | 39.43 |  | 31.85 |  |  |  |  |  |  |  |  | 45.06057493315731 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 3.985 | 1.04 | 5.025 | 0.045 | 4.03 | 1.04 | 5.025 | 1.6 | 5.585
2007-04-01 00:00:00 | 36.5 | 40.01 | 36.38 | 40.3 | 38.54 | 38.96 |  | 37.35 |  |  |  |  |  |  |  |  | 42.40376574904672 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 4.023000000000001 | 1.04 | 5.063000000000001 | 0.045 | 4.068000000000001 | 1.04 | 5.063000000000001 | 1.6 | 5.623000000000001
2007-05-01 00:00:00 | 36.5 | 37.84 | 34.25 | 40.45 | 39.26 | 38.95 |  | 36.6 |  |  |  |  |  |  |  |  | 42.59732904337946 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 4.017 | 0.54 | 4.557 | 0.045 | 4.062 | 0.54 | 4.557 | 0.72 | 4.737
2007-06-01 00:00:00 | 40.77 | 36.77 | 34.86 | 43.47 | 43.52 | 44.61 |  | 43.6 |  |  |  |  |  |  |  |  | 43.08369639957381 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 4.017 | 0.36 | 4.377000000000001 | 0.045 | 4.062 | 0.36 | 4.377000000000001 | 0.38 | 4.397
2007-07-01 00:00:00 | 54.5 | 50.56 | 46.12 | 49.65 | 57.52 | 59.14 |  | 50.6 |  |  |  |  |  |  |  |  | 43.65908749186314 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 4.2 | 0.325 | 4.525 | 0.045 | 4.245 | 0.325 | 4.525 | 0.33 | 4.53
2007-08-01 00:00:00 | 60.66 | 54.9 | 50.99 | 54.78 | 62.93 | 66.4 |  | 59.35 |  |  |  |  |  |  |  |  | 44.14548034764819 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 4.317 | 0.335 | 4.652 | 0.045 | 4.362 | 0.335 | 4.652 | 0.37 | 4.687
2007-09-01 00:00:00 | 48.82 | 48.87 | 45.06 | 51.92 | 50.63 | 53.46 |  | 42.1 |  |  |  |  |  |  |  |  | 44.07175398470727 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 4.3695 | 0.45 | 4.819500000000001 | 0.045 | 4.4145 | 0.35 | 4.7195 | 0.41 | 4.779500000000001
2007-10-01 00:00:00 | 38.87 | 43.3 | 41.42 | 44.07 | 41.18 | 41.45 |  | 41.85 |  |  |  |  |  |  |  |  | 44.07426928874933 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 4.2825 | 0.45 | 4.7325 | 0.13 | 4.4125 | 0.35 | 4.6325 | 0.41 | 4.6925
2007-11-01 00:00:00 | 37.45 | 40.52 | 38.68 | 43.02 | 40.32 | 39.76 |  | 40.1 |  |  |  |  |  |  |  |  | 46.9796237052574 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 4.1435 | 0.415 | 4.5585 | 0.13 | 4.2735 | 0.315 | 4.458500000000001 | 0.36 | 4.503500000000001
2007-12-01 00:00:00 | 37.45 | 41.45 | 39.75 | 43.47 | 42.13 | 39.62 |  | 40.6 |  |  |  |  |  |  |  |  | 48.47187948635119 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 3.9895 | 0.46 | 4.4495 | 0.13 | 4.1195 | 0.36 | 4.3495 | 0.4 | 4.3895
2008-01-01 00:00:00 | 37.72 | 44.58 | 42.55 | 45.14 | 42.63 | 40.18 |  | 31.7 |  |  |  |  |  |  |  |  | 49.11122076134866 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 4.0045 | 0.56 | 4.564500000000001 | 0.13 | 4.1345 | 0.46 | 4.4645 | 0.73 | 4.734500000000001
2008-02-01 00:00:00 | 37.24 | 44.15 | 41.99 | 44.03 | 41.2 | 39.7 |  | 33.45 |  |  |  |  |  |  |  |  | 48.00605731952535 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 4.0425 | 0.77 | 4.8125 | 0.13 | 4.1725 | 0.77 | 4.8125 | 0.98 | 5.0225
2008-03-01 00:00:00 | 37.24 | 41.11 | 38.87 | 42.91 | 40.53 | 39.7 |  | 32.2 |  |  |  |  |  |  |  |  | 46.2383739548339 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 4.0875 | 1.04 | 5.1275 | 0.045 | 4.1325 | 1.04 | 5.1275 | 1.6 | 5.6875
2008-04-01 00:00:00 | 36.77 | 40.98 | 37.18 | 40.96 | 38.8 | 39.24 |  | 37.7 |  |  |  |  |  |  |  |  | 43.57916677300963 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 4.125500000000001 | 1.04 | 5.165500000000001 | 0.045 | 4.170500000000001 | 1.04 | 5.165500000000001 | 1.6 | 5.7255
2008-05-01 00:00:00 | 36.77 | 38.95 | 35.2 | 41.1 | 39.53 | 39.24 |  | 36.95 |  |  |  |  |  |  |  |  | 43.77234850061319 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 4.1195 | 0.54 | 4.6595 | 0.045 | 4.1645 | 0.54 | 4.6595 | 0.72 | 4.8395
2008-06-01 00:00:00 | 41.06 | 37.95 | 35.77 | 43.89 | 43.81 | 44.8 |  | 43.95 |  |  |  |  |  |  |  |  | 44.25850468076296 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 4.1195 | 0.36 | 4.479500000000001 | 0.045 | 4.1645 | 0.36 | 4.479500000000001 | 0.38 | 4.4995
2008-07-01 00:00:00 | 54.89 | 50.85 | 46.25 | 49.62 | 57.9 | 59.36 |  | 50.95 |  |  |  |  |  |  |  |  | 44.83374542981398 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 4.3025 | 0.325 | 4.6275 | 0.045 | 4.3475 | 0.325 | 4.6275 | 0.33 | 4.6325
2008-08-01 00:00:00 | 61.09 | 54.92 | 50.79 | 54.37 | 63.35 | 66.57 |  | 59.7 |  |  |  |  |  |  |  |  | 45.31989684646592 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.4195 | 0.335 | 4.7545 | 0.045 | 4.4645 | 0.335 | 4.7545 | 0.37 | 4.7895
2008-09-01 00:00:00 | 49.17 | 49.27 | 45.27 | 51.72 | 50.97 | 53.64 |  | 42.45 |  |  |  |  |  |  |  |  | 45.24556632705262 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.4745 | 0.45 | 4.9245 | 0.045 | 4.5195 | 0.35 | 4.8245 | 0.41 | 4.8845
2008-10-01 00:00:00 | 39.15 | 44.06 | 41.87 | 44.46 | 41.46 | 41.73 |  | 42.2 |  |  |  |  |  |  |  |  | 45.2475427070799 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 4.3875 | 0.45 | 4.8375 | 0.13 | 4.5175 | 0.35 | 4.7375 | 0.41 | 4.7975
2008-11-01 00:00:00 | 37.72 | 41.46 | 39.33 | 43.48 | 40.59 | 40.05 |  | 40.45 |  |  |  |  |  |  |  |  | 47.90596952924713 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 4.2485 | 0.415 | 4.6635 | 0.13 | 4.3785 | 0.315 | 4.5635 | 0.36 | 4.6085
2008-12-01 00:00:00 | 37.72 | 42.34 | 40.32 | 43.9 | 42.41 | 39.92 |  | 40.95 |  |  |  |  |  |  |  |  | 49.42496354863194 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 4.0945 | 0.46 | 4.5545 | 0.13 | 4.2245 | 0.36 | 4.4545 | 0.4 | 4.4945
2009-01-01 00:00:00 | 37.99 | 45.28 | 42.96 | 45.51 | 42.92 | 40.46 |  | 32.2 |  |  |  |  |  |  |  |  | 50.1244892154987 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 4.109500000000001 | 0.56 | 4.669500000000001 | 0.13 | 4.2395 | 0.46 | 4.569500000000001 | 0.73 | 4.839500000000001
2009-02-01 00:00:00 | 37.51 | 44.89 | 42.44 | 44.48 | 41.48 | 39.98 |  | 33.95 |  |  |  |  |  |  |  |  | 49.04489232607048 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 4.1475 | 0.77 | 4.9175 | 0.13 | 4.2775 | 0.77 | 4.9175 | 0.98 | 5.1275
2009-03-01 00:00:00 | 37.51 | 42.05 | 39.54 | 43.44 | 40.79 | 39.98 |  | 32.7 |  |  |  |  |  |  |  |  | 47.29748504702878 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 4.1925 | 1.04 | 5.2325 | 0.045 | 4.2375 | 1.04 | 5.2325 | 1.6 | 5.7925
2009-04-01 00:00:00 | 37.03 | 41.93 | 37.96 | 41.63 | 39.06 | 39.5 |  | 38.25 |  |  |  |  |  |  |  |  | 44.2095446006296 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 4.2305 | 1.04 | 5.2705 | 0.045 | 4.2755 | 1.04 | 5.2705 | 1.6 | 5.830500000000001
2009-05-01 00:00:00 | 37.03 | 40.04 | 36.12 | 41.76 | 39.79 | 39.5 |  | 37.5 |  |  |  |  |  |  |  |  | 44.4291471641925 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 4.2245 | 0.54 | 4.7645 | 0.045 | 4.2695 | 0.54 | 4.7645 | 0.72 | 4.9445
2009-06-01 00:00:00 | 41.35 | 39.1 | 36.65 | 44.36 | 44.1 | 45 |  | 44.5 |  |  |  |  |  |  |  |  | 44.94476271247546 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 4.2245 | 0.36 | 4.5845 | 0.045 | 4.2695 | 0.36 | 4.5845 | 0.38 | 4.6045
2009-07-01 00:00:00 | 55.28 | 51.18 | 46.41 | 49.67 | 58.28 | 59.58 |  | 51.5 |  |  |  |  |  |  |  |  | 45.55021026497794 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 4.4075 | 0.325 | 4.7325 | 0.045 | 4.4525 | 0.325 | 4.7325 | 0.33 | 4.7375
2009-08-01 00:00:00 | 61.53 | 54.99 | 50.64 | 54.08 | 63.77 | 66.76 |  | 60.25 |  |  |  |  |  |  |  |  | 46.06827554199412 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.524500000000001 | 0.335 | 4.859500000000001 | 0.045 | 4.569500000000001 | 0.335 | 4.859500000000001 | 0.37 | 4.894500000000001
2009-09-01 00:00:00 | 49.52 | 49.71 | 45.5 | 51.62 | 51.31 | 53.83 |  | 42.95 |  |  |  |  |  |  |  |  | 46.02342449860637 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.582 | 0.45 | 5.032 | 0.045 | 4.627 | 0.35 | 4.931999999999999 | 0.41 | 4.992
2009-10-01 00:00:00 | 39.43 | 44.84 | 42.34 | 44.88 | 41.73 | 42 |  | 42.75 |  |  |  |  |  |  |  |  | 46.05495549013823 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.495 | 0.45 | 4.945 | 0.13 | 4.625 | 0.35 | 4.845 | 0.41 | 4.905
2009-11-01 00:00:00 | 37.99 | 42.41 | 39.97 | 43.98 | 40.87 | 40.33 |  | 41 |  |  |  |  |  |  |  |  | 49.20814160735801
2009-12-01 00:00:00 | 37.99 | 43.23 | 40.89 | 44.37 | 42.69 | 40.21 |  | 41.45 |  |  |  |  |  |  |  |  | 50.7462679983288
2010-01-01 00:00:00 | 38.25 | 46.26 | 43.38 | 45.88 | 43.2 | 40.67 |  | 32.7 |  |  |  |  |  |  |  |  | 51.49116955577979
2010-02-01 00:00:00 | 37.77 | 45.89 | 42.89 | 44.92 | 41.75 | 40.19 |  | 34.45 |  |  |  |  |  |  |  |  | 50.41050530855532
2010-03-01 00:00:00 | 37.77 | 43.22 | 40.19 | 43.97 | 41.05 | 40.2 |  | 33.2 |  |  |  |  |  |  |  |  | 48.6554794902291
2010-04-01 00:00:00 | 37.29 | 43.11 | 38.72 | 42.29 | 39.32 | 39.72 |  | 39 |  |  |  |  |  |  |  |  | 45.09783110346874
2010-05-01 00:00:00 | 37.29 | 41.33 | 37.01 | 42.41 | 40.05 | 39.72 |  | 38.25 |  |  |  |  |  |  |  |  | 45.32570033444513
2010-06-01 00:00:00 | 41.64 | 40.45 | 37.5 | 44.81 | 44.4 | 45.14 |  | 45.25 |  |  |  |  |  |  |  |  | 45.85244054094377
2010-07-01 00:00:00 | 55.67 | 51.81 | 46.59 | 49.74 | 58.66 | 59.76 |  | 52.25 |  |  |  |  |  |  |  |  | 46.46973862897644
2010-08-01 00:00:00 | 61.96 | 55.39 | 50.53 | 53.82 | 64.2 | 66.9 |  | 61 |  |  |  |  |  |  |  |  | 46.99926138114374
2010-09-01 00:00:00 | 49.87 | 50.43 | 45.74 | 51.54 | 51.65 | 53.97 |  | 43.45 |  |  |  |  |  |  |  |  | 46.96088289607219
2010-10-01 00:00:00 | 39.71 | 45.85 | 42.8 | 45.3 | 42 | 42.23 |  | 43.5 |  |  |  |  |  |  |  |  | 46.99936526396732
2010-11-01 00:00:00 | 38.26 | 43.56 | 40.59 | 44.46 | 41.14 | 40.57 |  | 41.75 |  |  |  |  |  |  |  |  | 49.80026951315213
2010-12-01 00:00:00 | 38.26 | 44.34 | 41.46 | 44.83 | 42.97 | 40.46 |  | 41.95 |  |  |  |  |  |  |  |  | 51.35983660693728
2011-01-01 00:00:00 | 38.52 | 47.24 | 43.8 | 46.25 | 43.48 | 40.89 |  | 33.2 |  |  |  |  |  |  |  |  | 42.68172198592507
2011-02-01 00:00:00 | 38.04 | 46.89 | 43.34 | 45.36 | 42.02 | 40.41 |  | 34.95 |  |  |  |  |  |  |  |  | 41.76242973950758
2011-03-01 00:00:00 | 38.04 | 44.38 | 40.83 | 44.48 | 41.31 | 40.42 |  | 33.7 |  |  |  |  |  |  |  |  | 40.27448736148973
2011-04-01 00:00:00 | 37.55 | 44.28 | 39.47 | 42.92 | 39.58 | 39.93 |  | 39.5 |  |  |  |  |  |  |  |  | 37.64506175127223
2011-05-01 00:00:00 | 37.55 | 42.61 | 37.87 | 43.03 | 40.31 | 39.93 |  | 38.75 |  |  |  |  |  |  |  |  | 37.83205648602336
2011-06-01 00:00:00 | 41.93 | 41.78 | 38.33 | 45.26 | 44.69 | 45.29 |  | 45.75 |  |  |  |  |  |  |  |  | 38.27111052583248
2011-07-01 00:00:00 | 56.06 | 52.46 | 46.8 | 49.83 | 59.05 | 59.95 |  | 52.75 |  |  |  |  |  |  |  |  | 38.78665780656127
2011-08-01 00:00:00 | 62.39 | 55.83 | 50.46 | 53.62 | 64.62 | 67.06 |  | 61.5 |  |  |  |  |  |  |  |  | 39.22779782554682
2011-09-01 00:00:00 | 50.22 | 51.17 | 46 | 51.5 | 51.99 | 54.12 |  | 43.95 |  |  |  |  |  |  |  |  | 39.18960651837111
2011-10-01 00:00:00 | 39.99 | 46.86 | 43.27 | 45.72 | 42.27 | 42.45 |  | 44 |  |  |  |  |  |  |  |  | 39.21645561021356
2011-11-01 00:00:00 | 38.52 | 44.71 | 41.21 | 44.94 | 41.42 | 40.79 |  | 42.25 |  |  |  |  |  |  |  |  | 41.90143884558267
2011-12-01 00:00:00 | 38.52 | 45.44 | 42.02 | 45.28 | 43.25 | 40.68 |  | 42.45 |  |  |  |  |  |  |  |  | 43.21117554367415
2012-01-01 00:00:00 | 38.79 | 48.22 | 44.22 | 46.62 | 43.76 | 41.11 |  | 33.45 |  |  |  |  |  |  |  |  | 42.68172198592507
2012-02-01 00:00:00 | 38.3 | 47.89 | 43.8 | 45.8 | 42.29 | 40.62 |  | 35.2 |  |  |  |  |  |  |  |  | 41.76242973950758