Spreadsheet: jonathan_mckay__16893__Rate 11 Balancing - John McKay
Sheet: Rate 11 Balancing

 | Predicted Actual
 | HDD Year | HDD Year as % of 20-Year Average | Pricing Year | Fixed Price Contract* | Cost of Balancing**
 | 1996 | 1.23 | 1996 | 2 | -0.02
 | 1997 | 0.98 | 1997 | 2 | 0.02
 | 1998 | 0.99 | 1998 | 2.5 | 0
 | 1999 | 0.95 | 1999 | 3 | 0.01
 | 2000 | 1.07 | 2000 | 3.5 | 0.12
 |  |  |  | Average
 | Sensitivity
 | HDD Year | HDD Year as % of 20-Year Average | Pricing Year | Fixed Price Contract* | Cost of Balancing**
 | 1990 | 0.99 | 2000 | 3.5 | 0.16
 | 1991 | 0.95 | 2000 | 3.5 | -0.09
 | 1992 | 0.95 | 2000 | 3.5 | 0.11
 | 1993 | 0.98 | 2000 | 3.5 | -0.18
 | 1994 | 1.03 | 2000 | 3.5 | -0.04
 | 1995 | 1.07 | 2000 | 3.5 | 0.23
 | 1996 | 1.23 | 2000 | 3.5 | 0.5
 | 1997 | 0.98 | 2000 | 3.5 | -0.29
 | 1998 | 0.99 | 2000 | 3.5 | -0.04
 | 1999 | 0.95 | 2000 | 3.5 | -0.32
 | 2000 | 1.07 | 2000 | 3.5 | 0.12
 |  |  |  | Average
 | * Assumes contract for one year
 | ** Assumes 1/30 of previous month surplus/deficit sold at daily index on each of the first 30 days in the month
 | also assumes that a cost of $0.045/GJ is required to sell the surplus and that 100% of volume is fixed
Rate 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 11
Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily |  |  |  |  |  |  |  |  |  |  |  |  |  | Structured to buy 100% and the rest daily
Bwalk 2000 |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1996 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1990 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1991 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1992 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1993 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1994 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1995 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1996 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1997 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1998 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 1999 HDD/ 2000 Pricing |  |  |  |  |  |  |  |  |  |  |  |  |  | Bwalk 2000 HDD/ 2000 Pricing
 | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized |  |  |  |  |  |  |  |  |  |  |  |  |  | Normalized
Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772 |  |  |  |  |  |  |  |  |  |  |  |  | Natural Gas Usage (GJ) - Rate 11 | 546772
Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | Rate 13
Price/Margin | 2000 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1999 |  |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1998 |  |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1997 |  |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1996 |  |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1990 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1991 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1992 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1993 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1994 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1995 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1996 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1997 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1998 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 1999 |  |  |  |  |  |  |  |  |  |  |  |  | Price/Margin | 2000
Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 2.5 |  |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5 |  |  |  |  |  |  |  |  |  |  |  |  | Futures Price (COGS) | 3.5
Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317 |  |  |  |  |  |  |  |  |  |  |  |  | Normal Annual Degree Days | 4317
[NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64 |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | 0.64
Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor |  |  |  |  |  |  |  |  |  |  |  |  |  | Consumption Deviation Factor
 | 2000 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1990 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1991 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1992 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000
 | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec |  |  | Jan | Feb | Mar | Apr | May | June | July | Aug | Sep | Oct | Nov | Dec
Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025 |  | Normal Degree Days | 774.69 | 631.79 | 542.6 | 309.615 | 158.9225 | 55.10125 | 21.60125 | 35.70625 | 142.41875 | 322.14625 | 586.98875 | 735.0025
Actual Degree Days | 837.35 | 691.125 | 526.9 | 331.275 | 192.55 | 80.3 | 17.9 | 43.9 | 150.75 | 324.75 | 584.275 | 832.375 |  | Actual Degree Days | 812.225 | 573.55 | 569.025 | 303.775 | 204.025 | 86.275 | 63.65 | 24.175 | 150.475 | 311.175 | 482.1 | 539.725 |  |  | Actual Degree Days | 960.8 | 547.025 | 595.95 | 253.025 | 78.075 | 74.525 | 7.425 | 5.075 | 100 | 272.075 | 583.3 | 786.3 |  |  | Actual Degree Days | 914.7 | 543.6 | 643.675 | 393 | 178.6 | 41 | 15.425 | 25.5 | 72.025 | 341.75 | 503.25 | 563.4 |  |  |  | 1028.45 | 672.125 | 674.475 | 310.075 | 247.125 | 64.125 | 12.925 | 19.45 | 182.875 | 352.65 | 777.55 | 954.8 |  |  |  | 663.475 | 664.35 | 459.475 | 318.525 | 170.45 | 53.325 | 21.45 | 30.2 | 63.65 | 361.3 | 623.6 | 852.55 |  |  | 785.075 | 430.5 | 610.4 | 277.95 | 156.95 | 55.975 | 8.175 | 6.675 | 118.925 | 429.475 | 581.25 | 623 |  |  | 591.925 | 591.55 | 389.725 | 276.275 | 179.325 | 43.825 | 39.475 | 76.025 | 194.775 | 329.15 | 511.8 | 886.75 |  |  | 872.65 | 662.1 | 516.975 | 304.175 | 112.55 | 67.025 | 49.7 | 55.5 | 152.925 | 295.4 | 569.475 | 589.725 |  |  | 864.975 | 873.05 | 444.025 | 283.15 | 138.9 | 59.275 | 13.55 | 34.525 | 77.375 | 324 | 588.75 | 734.5 |  |  | 786.05 | 638.85 | 576.725 | 354.1 | 170.575 | 41.75 | 14.45 | 64.675 | 109.15 | 340.55 | 649.925 | 868.825 |  |  | 1028.45 | 672.125 | 674.475 | 310.075 | 247.125 | 64.125 | 12.925 | 19.45 | 182.875 | 352.65 | 777.55 | 954.8 |  |  | 914.7 | 543.6 | 643.675 | 393 | 178.6 | 41 | 15.425 | 25.5 | 72.025 | 341.75 | 503.25 | 563.4 |  |  | 960.8 | 547.025 | 595.95 | 253.025 | 78.075 | 74.525 | 7.425 | 5.075 | 100 | 272.075 | 583.3 | 786.3 |  |  | 812.225 | 573.55 | 569.025 | 303.775 | 204.025 | 86.275 | 63.65 | 24.175 | 150.475 | 311.175 | 482.1 | 539.725 |  |  | 837.35 | 691.125 | 526.9 | 331.275 | 192.55 | 80.3 | 17.9 | 43.9 | 150.75 | 324.75 | 584.275 | 832.375
Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal |  |  |  |  |  |  |  |  |  |  |  |  |  | Normal
Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual |  |  |  |  |  |  |  |  |  |  |  |  |  | Actual
Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy |  |  |  |  |  |  |  |  |  |  |  |  |  | Buy
Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell |  |  |  |  |  |  |  |  |  |  |  |  |  | Sell
 | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed) |  |  |  |  |  |  |  |  | Date | AECO | Buy | Sell | Buy | Sell (Daily-Fixed)
 | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-01 00:00:00 | 2.2384 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-01 00:00:00 | 1.6161 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-01 00:00:00 | 2.6873 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-01 00:00:00 | 2.0126 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 3.0574
 | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-02 00:00:00 | 2.261 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-02 00:00:00 | 1.6361 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-02 00:00:00 | 2.6431 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-02 00:00:00 | 2.0845 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 3.1462
 | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-03 00:00:00 | 2.2489 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-03 00:00:00 | 1.6065 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-03 00:00:00 | 2.364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-03 00:00:00 | 1.787 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 3.0596
 | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-04 00:00:00 | 2.2548 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-04 00:00:00 | 1.585 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-04 00:00:00 | 2.3658 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-04 00:00:00 | 1.5835 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 3.0593
 | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-05 00:00:00 | 2.2599 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-05 00:00:00 | 1.6359 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-05 00:00:00 | 2.5624 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-05 00:00:00 | 1.5723 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-05 00:00:00 | 3.173
 | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-06 00:00:00 | 2.2627 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-06 00:00:00 | 1.6717 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-06 00:00:00 | 2.5582 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-06 00:00:00 | 1.4471 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-06 00:00:00 | 3.1579
 | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-07 00:00:00 | 2.2362 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-07 00:00:00 | 1.6682 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-07 00:00:00 | 2.3368 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-07 00:00:00 | 1.5242 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 3.0488
 | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-08 00:00:00 | 2.3616 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-08 00:00:00 | 1.6795 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-08 00:00:00 | 2.3071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-08 00:00:00 | 1.4967 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 2.9571
 | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-09 00:00:00 | 2.2839 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-09 00:00:00 | 1.6477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-09 00:00:00 | 2.3018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-09 00:00:00 | 1.432 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.0401
 | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-10 00:00:00 | 2.2651 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-10 00:00:00 | 1.6481 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-10 00:00:00 | 2.3471 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-10 00:00:00 | 1.5468 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.1238
 | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-11 00:00:00 | 2.2919 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-11 00:00:00 | 1.7133 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-11 00:00:00 | 2.237 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-11 00:00:00 | 1.5476 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.1712
 | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-12 00:00:00 | 2.2758 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-12 00:00:00 | 1.6746 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-12 00:00:00 | 1.8446 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-12 00:00:00 | 1.5197 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-12 00:00:00 | 3.154
 | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-13 00:00:00 | 2.2716 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-13 00:00:00 | 1.6131 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-13 00:00:00 | 1.6137 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-13 00:00:00 | 1.4476 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-13 00:00:00 | 3.1036
 | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-14 00:00:00 | 2.2216 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-14 00:00:00 | 1.5853 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-14 00:00:00 | 1.4354 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-14 00:00:00 | 1.3989 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.0674
 | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-15 00:00:00 | 2.2272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-15 00:00:00 | 1.6129 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-15 00:00:00 | 1.4145 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-15 00:00:00 | 1.414 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.1541
 | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-16 00:00:00 | 2.2409 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-16 00:00:00 | 1.619 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-16 00:00:00 | 1.434 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-16 00:00:00 | 1.3198 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 3.1503
 | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-17 00:00:00 | 2.2583 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-17 00:00:00 | 1.608 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-17 00:00:00 | 1.4679 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-17 00:00:00 | 1.3232 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.1545
 | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-18 00:00:00 | 2.2579 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-18 00:00:00 | 1.633 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-18 00:00:00 | 1.4577 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-18 00:00:00 | 1.3599 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.1672
 | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-19 00:00:00 | 2.2397 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-19 00:00:00 | 1.643 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-19 00:00:00 | 1.487 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-19 00:00:00 | 1.328 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-19 00:00:00 | 3.1435
 | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-20 00:00:00 | 2.229 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-20 00:00:00 | 1.6109 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-20 00:00:00 | 1.3962 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-20 00:00:00 | 1.3206 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-20 00:00:00 | 3.1506
 | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-21 00:00:00 | 2.2387 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-21 00:00:00 | 1.6545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-21 00:00:00 | 1.3071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-21 00:00:00 | 1.3485 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.1572
 | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-22 00:00:00 | 2.251 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-22 00:00:00 | 1.6598 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-22 00:00:00 | 1.3674 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-22 00:00:00 | 1.3892 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.0794
 | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-23 00:00:00 | 2.23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-23 00:00:00 | 1.6282 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-23 00:00:00 | 1.4294 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-23 00:00:00 | 1.4021 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 3.0637
 | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-24 00:00:00 | 2.231 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-24 00:00:00 | 1.6221 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-24 00:00:00 | 1.3981 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-24 00:00:00 | 1.4028 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 3.1057
 | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-25 00:00:00 | 2.216 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-25 00:00:00 | 1.6308 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-25 00:00:00 | 1.396 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-25 00:00:00 | 1.4158 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 3.1316
 | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-26 00:00:00 | 2.1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-26 00:00:00 | 1.6533 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-26 00:00:00 | 1.5333 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-26 00:00:00 | 1.4768 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-26 00:00:00 | 3.1293
 | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-27 00:00:00 | 2.15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-27 00:00:00 | 1.661 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-27 00:00:00 | 1.6363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-27 00:00:00 | 1.4191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-27 00:00:00 | 3.1178
 | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-28 00:00:00 | 2.16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-28 00:00:00 | 1.651 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-28 00:00:00 | 1.6425 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-28 00:00:00 | 1.4171 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 3.1788
 | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-01 00:00:00 | 2.1689 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-01 00:00:00 | 1.6693 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-01 00:00:00 | 1.35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-29 00:00:00 | 1.4017 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 3.2711
 | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-02 00:00:00 | 2.196 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-02 00:00:00 | 1.6854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-02 00:00:00 | 1.4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-01 00:00:00 | 1.4037 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 3.3421
 | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-03 00:00:00 | 2.2088 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-03 00:00:00 | 1.6819 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-03 00:00:00 | 1.3816 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-02 00:00:00 | 1.3912 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 3.4894
 | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-04 00:00:00 | 2.2493 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-04 00:00:00 | 1.6919 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-04 00:00:00 | 1.3888 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-03 00:00:00 | 1.3806 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.4164
 | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-05 00:00:00 | 2.2675 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-05 00:00:00 | 1.7146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-05 00:00:00 | 1.3717 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-04 00:00:00 | 1.3775 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-04 00:00:00 | 3.4323
 | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-06 00:00:00 | 2.3143 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-06 00:00:00 | 1.7044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-06 00:00:00 | 1.3485 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-05 00:00:00 | 1.3765 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-05 00:00:00 | 3.438
 | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-07 00:00:00 | 2.3121 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-07 00:00:00 | 1.7478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-07 00:00:00 | 1.3829 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-06 00:00:00 | 1.3553 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.4919
 | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-08 00:00:00 | 2.3321 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-08 00:00:00 | 1.8006 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-08 00:00:00 | 1.4027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-07 00:00:00 | 1.3113 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 3.5175
 | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-09 00:00:00 | 2.3215 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-09 00:00:00 | 1.797 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-09 00:00:00 | 1.4258 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-08 00:00:00 | 1.2793 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 3.4655
 | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-10 00:00:00 | 2.3681 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-10 00:00:00 | 1.7588 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-10 00:00:00 | 1.4434 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-09 00:00:00 | 1.2854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 3.4382
 | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-11 00:00:00 | 2.3015 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-11 00:00:00 | 1.7093 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-11 00:00:00 | 1.4453 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-10 00:00:00 | 1.2786 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 3.5792
 | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-12 00:00:00 | 2.2254 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-12 00:00:00 | 1.7065 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-12 00:00:00 | 1.4438 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-11 00:00:00 | 1.2454 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-11 00:00:00 | 3.5756
 | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-13 00:00:00 | 2.2205 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-13 00:00:00 | 1.7021 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-13 00:00:00 | 1.4777 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-12 00:00:00 | 1.2281 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-12 00:00:00 | 3.5674
 | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-14 00:00:00 | 2.1816 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-14 00:00:00 | 1.7388 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-14 00:00:00 | 1.527 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-13 00:00:00 | 1.2391 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3.5656
 | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-15 00:00:00 | 2.1791 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-15 00:00:00 | 1.7364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-15 00:00:00 | 1.7707 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-14 00:00:00 | 1.2566 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.551
 | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-16 00:00:00 | 2.1494 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-16 00:00:00 | 1.7394 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-16 00:00:00 | 1.9554 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-15 00:00:00 | 1.249 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.561
 | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-17 00:00:00 | 2.1578 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-17 00:00:00 | 1.7651 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-17 00:00:00 | 1.5839 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-16 00:00:00 | 1.2525 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.6084
 | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-18 00:00:00 | 2.175 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-18 00:00:00 | 1.7671 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-18 00:00:00 | 1.4804 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-17 00:00:00 | 1.2533 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.542
 | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-19 00:00:00 | 2.1233 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-19 00:00:00 | 1.7939 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-19 00:00:00 | 1.3784 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-18 00:00:00 | 1.2623 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-18 00:00:00 | 3.5151
 | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-20 00:00:00 | 2.0683 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-20 00:00:00 | 1.7917 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-20 00:00:00 | 1.4372 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-19 00:00:00 | 1.29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-19 00:00:00 | 3.506
 | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-21 00:00:00 | 2.0597 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-21 00:00:00 | 1.7646 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-21 00:00:00 | 1.473 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-20 00:00:00 | 1.3219 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.4551
 | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-22 00:00:00 | 2.0455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-22 00:00:00 | 1.7796 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-22 00:00:00 | 1.4893 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-21 00:00:00 | 1.3584 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.4827
 | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-23 00:00:00 | 2.1583 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-23 00:00:00 | 1.7858 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-23 00:00:00 | 1.4987 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-22 00:00:00 | 1.3367 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.5323
 | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-24 00:00:00 | 2.1692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-24 00:00:00 | 1.7786 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-24 00:00:00 | 1.5131 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-23 00:00:00 | 1.3392 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.5558
 | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-25 00:00:00 | 2.1864 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-25 00:00:00 | 1.7957 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-25 00:00:00 | 1.5025 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-24 00:00:00 | 1.3352 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 3.5578
 | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-26 00:00:00 | 2.169 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-26 00:00:00 | 1.8022 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-26 00:00:00 | 1.4791 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-25 00:00:00 | 1.3216 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-25 00:00:00 | 3.5921
 | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-27 00:00:00 | 2.2196 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-27 00:00:00 | 1.8424 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-27 00:00:00 | 1.5198 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-26 00:00:00 | 1.3118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-26 00:00:00 | 3.5758
 | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-28 00:00:00 | 2.2176 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-28 00:00:00 | 1.8784 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-28 00:00:00 | 1.5151 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-27 00:00:00 | 1.3359 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 3.6186
 | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-29 00:00:00 | 2.1968 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-29 00:00:00 | 1.8576 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-29 00:00:00 | 1.5143 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-28 00:00:00 | 1.3354 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 3.7053
 | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-30 00:00:00 | 2.2463 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-30 00:00:00 | 1.9273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-30 00:00:00 | 1.5115 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-29 00:00:00 | 1.32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.6226
 | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-31 00:00:00 | 2.2882 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-31 00:00:00 | 1.9472 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-03-31 00:00:00 | 1.5532 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-03-30 00:00:00 | 1.32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.601
 | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 1999-04-01 00:00:00 | 2.317 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-01 00:00:00 | 2.0377 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-01 00:00:00 | 1.661 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-31 00:00:00 | 1.2967 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.5964 | 0 | 0
 | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00 | 2.3896 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-02 00:00:00 | 2.2091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-02 00:00:00 | 1.7501 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-01 00:00:00 | 1.2798 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-01 00:00:00 | 3.5592
 | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-03 00:00:00 | 2.4218 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-03 00:00:00 | 2.2653 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-03 00:00:00 | 1.7958 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-02 00:00:00 | 1.2582 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-02 00:00:00 | 3.5857
 | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-04 00:00:00 | 2.4275 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-04 00:00:00 | 2.1361 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-04 00:00:00 | 1.7616 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-03 00:00:00 | 1.2529 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.5983
 | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-05 00:00:00 | 2.4246 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-05 00:00:00 | 2.2009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-05 00:00:00 | 1.7788 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-04 00:00:00 | 1.243 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.5603
 | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-06 00:00:00 | 2.4073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-06 00:00:00 | 2.1917 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-06 00:00:00 | 1.7801 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-05 00:00:00 | 1.2318 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.6117
 | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-07 00:00:00 | 2.4376 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-07 00:00:00 | 2.2223 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-07 00:00:00 | 1.8492 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-06 00:00:00 | 1.211 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.6633
 | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-08 00:00:00 | 2.4605 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-08 00:00:00 | 2.3055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-08 00:00:00 | 1.8596 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-07 00:00:00 | 1.204 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.7027
 | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-09 00:00:00 | 2.499 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-09 00:00:00 | 2.3529 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-09 00:00:00 | 1.8834 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-08 00:00:00 | 1.1854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-08 00:00:00 | 3.7088
 | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-10 00:00:00 | 2.5023 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-10 00:00:00 | 2.3622 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-10 00:00:00 | 1.8076 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-09 00:00:00 | 1.1019 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-09 00:00:00 | 3.7067
 | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-11 00:00:00 | 2.5089 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-11 00:00:00 | 2.288 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-11 00:00:00 | 1.7726 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-10 00:00:00 | 1.1676 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.7325
 | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-12 00:00:00 | 2.5031 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-12 00:00:00 | 2.2859 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-12 00:00:00 | 1.7665 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-11 00:00:00 | 1.1767 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.7126
 | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-13 00:00:00 | 2.5494 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-13 00:00:00 | 2.2968 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-13 00:00:00 | 1.7217 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-12 00:00:00 | 1.1184 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.7619
 | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-14 00:00:00 | 2.538 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-14 00:00:00 | 2.2995 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-14 00:00:00 | 1.7015 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-13 00:00:00 | 1.1824 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.8749
 | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-15 00:00:00 | 2.5506 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-15 00:00:00 | 2.3337 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-15 00:00:00 | 1.7643 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-14 00:00:00 | 1.1963 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.8831
 | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-16 00:00:00 | 2.5508 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-16 00:00:00 | 2.3586 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-16 00:00:00 | 1.7866 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-15 00:00:00 | 1.1475 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-15 00:00:00 | 3.935
 | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-17 00:00:00 | 2.543 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-17 00:00:00 | 2.3222 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-17 00:00:00 | 1.8272 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-16 00:00:00 | 1.1403 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-16 00:00:00 | 3.9324
 | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-18 00:00:00 | 2.5175 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-18 00:00:00 | 2.298 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-18 00:00:00 | 1.8411 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-17 00:00:00 | 1.1655 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.9577
 | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-19 00:00:00 | 2.5329 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-19 00:00:00 | 2.3197 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-19 00:00:00 | 1.8054 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-18 00:00:00 | 1.1721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.9464
 | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-20 00:00:00 | 2.5579 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-20 00:00:00 | 2.2794 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-20 00:00:00 | 1.7844 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-19 00:00:00 | 1.1662 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.9294
 | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-21 00:00:00 | 2.5753 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-21 00:00:00 | 2.2779 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-21 00:00:00 | 1.7901 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-20 00:00:00 | 1.1723 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.9137
 | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-22 00:00:00 | 2.6515 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-22 00:00:00 | 2.1635 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-22 00:00:00 | 1.7586 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-21 00:00:00 | 1.1863 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.814
 | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-23 00:00:00 | 2.6434 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-23 00:00:00 | 2.027 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-23 00:00:00 | 1.7499 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-22 00:00:00 | 1.1992 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-22 00:00:00 | 3.8415
 | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-24 00:00:00 | 2.6394 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-24 00:00:00 | 2.0044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-24 00:00:00 | 1.766 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-23 00:00:00 | 1.2002 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-23 00:00:00 | 3.851
 | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-25 00:00:00 | 2.6333 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-25 00:00:00 | 2.0733 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-25 00:00:00 | 1.7541 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-24 00:00:00 | 1.1914 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.8824
 | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-26 00:00:00 | 2.6753 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-26 00:00:00 | 2.0934 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-26 00:00:00 | 1.7483 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-25 00:00:00 | 1.1866 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.8811
 | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-27 00:00:00 | 2.7413 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-27 00:00:00 | 2.05 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-27 00:00:00 | 1.7557 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-26 00:00:00 | 1.171 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.8416
 | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-28 00:00:00 | 2.7561 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-28 00:00:00 | 2.0354 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-28 00:00:00 | 1.7518 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-27 00:00:00 | 1.1749 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.7868
 | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-29 00:00:00 | 2.7959 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-29 00:00:00 | 2.0754 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-29 00:00:00 | 1.8366 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-28 00:00:00 | 1.1695 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.8523
 | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-30 00:00:00 | 2.6696 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-30 00:00:00 | 2.0266 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-30 00:00:00 | 1.927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-29 00:00:00 | 1.1498 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-29 00:00:00 | 3.7814
 | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-01 00:00:00 | 2.615 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-01 00:00:00 | 1.9724 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-01 00:00:00 | 1.9284 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-30 00:00:00 | 1.1436 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 | 3.7755
 | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-02 00:00:00 | 2.5906 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-02 00:00:00 | 1.9404 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-02 00:00:00 | 1.8722 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-01 00:00:00 | 1.1446 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.8949
 | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-03 00:00:00 | 2.656 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-03 00:00:00 | 1.9378 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-03 00:00:00 | 1.8465 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-02 00:00:00 | 1.1285 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.9889
 | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-04 00:00:00 | 2.7374 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-04 00:00:00 | 1.9162 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-04 00:00:00 | 1.8266 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-03 00:00:00 | 1.1351 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.9316
 | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-05 00:00:00 | 2.7695 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-05 00:00:00 | 2.1053 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-05 00:00:00 | 1.8751 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-04 00:00:00 | 1.133 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.8198
 | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-06 00:00:00 | 2.6994 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-06 00:00:00 | 1.9384 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-06 00:00:00 | 1.8686 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-05 00:00:00 | 1.1227 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.772
 | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-07 00:00:00 | 2.5645 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-07 00:00:00 | 1.871 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-07 00:00:00 | 1.8492 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-06 00:00:00 | 1.1343 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-06 00:00:00 | 3.7034
 | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-08 00:00:00 | 2.6354 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-08 00:00:00 | 1.8536 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-08 00:00:00 | 1.8207 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-07 00:00:00 | 1.1539 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-07 00:00:00 | 3.7242
 | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-09 00:00:00 | 2.6762 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-09 00:00:00 | 1.8807 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-09 00:00:00 | 1.7226 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-08 00:00:00 | 1.1621 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.7985
 | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-10 00:00:00 | 2.6874 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-10 00:00:00 | 1.7849 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-10 00:00:00 | 1.7498 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-09 00:00:00 | 1.1371 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.8293
 | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-11 00:00:00 | 2.7071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-11 00:00:00 | 1.6273 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-11 00:00:00 | 1.7521 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-10 00:00:00 | 1.1108 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.8444
 | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-12 00:00:00 | 2.6372 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-12 00:00:00 | 1.3741 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-12 00:00:00 | 1.6632 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-11 00:00:00 | 1.1056 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 4.0468
 | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-13 00:00:00 | 2.6814 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-13 00:00:00 | 1.7776 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-13 00:00:00 | 1.6722 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-12 00:00:00 | 1.0964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 4.0301
 | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-14 00:00:00 | 2.7058 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-14 00:00:00 | 1.768 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-14 00:00:00 | 1.6535 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-13 00:00:00 | 1.0243 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-13 00:00:00 | 4.0499
 | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-15 00:00:00 | 2.7703 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-15 00:00:00 | 1.634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-15 00:00:00 | 1.6486 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-14 00:00:00 | 1.034 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-14 00:00:00 | 4.0264
 | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-16 00:00:00 | 2.7399 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-16 00:00:00 | 1.4073 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-16 00:00:00 | 1.5969 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-15 00:00:00 | 1.0393 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 4.083
 | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-17 00:00:00 | 2.75 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-17 00:00:00 | 1.4679 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-17 00:00:00 | 1.6059 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-16 00:00:00 | 1.0572 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 4.133
 | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-18 00:00:00 | 2.73 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-18 00:00:00 | 1.5776 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-18 00:00:00 | 1.6172 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-17 00:00:00 | 1.0642 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 4.2631
 | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-19 00:00:00 | 2.76 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-19 00:00:00 | 1.6311 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-19 00:00:00 | 1.6092 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-18 00:00:00 | 1.0426 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 4.4775
 | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-20 00:00:00 | 2.76 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-20 00:00:00 | 1.5528 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-20 00:00:00 | 1.5892 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-19 00:00:00 | 1.04 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 4.5343
 | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-21 00:00:00 | 2.693 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-21 00:00:00 | 1.5891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-21 00:00:00 | 1.6042 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-20 00:00:00 | 1.0458 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-20 00:00:00 | 4.6756
 | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-22 00:00:00 | 2.663 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-22 00:00:00 | 1.6841 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-22 00:00:00 | 1.7228 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-21 00:00:00 | 1.06 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-21 00:00:00 | 4.7364
 | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-23 00:00:00 | 2.634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-23 00:00:00 | 1.6675 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-23 00:00:00 | 1.6939 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-22 00:00:00 | 1.0735 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4.9468
 | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-24 00:00:00 | 2.651 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-24 00:00:00 | 1.7173 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-24 00:00:00 | 1.7054 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-23 00:00:00 | 1.0892 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.8012
 | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-25 00:00:00 | 2.711 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-25 00:00:00 | 1.6617 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-25 00:00:00 | 1.721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-24 00:00:00 | 1.0674 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.9344
 | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-26 00:00:00 | 2.7553 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-26 00:00:00 | 1.7014 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-26 00:00:00 | 1.6789 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-25 00:00:00 | 1.0692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 5.0543
 | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-27 00:00:00 | 2.778 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-27 00:00:00 | 1.7021 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-27 00:00:00 | 1.6799 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-26 00:00:00 | 1.0699 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 5.1406
 | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-28 00:00:00 | 2.752 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-28 00:00:00 | 1.7284 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-28 00:00:00 | 1.667 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-27 00:00:00 | 1.0764 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-27 00:00:00 | 5.1206
 | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-29 00:00:00 | 2.672 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-29 00:00:00 | 1.7758 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-29 00:00:00 | 1.5748 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-28 00:00:00 | 1.079 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-28 00:00:00 | 5.1138
 | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-30 00:00:00 | 2.766 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-30 00:00:00 | 1.7067 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-30 00:00:00 | 1.5111 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-29 00:00:00 | 1.0689 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 5.2276
 | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00 | 2.811 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-05-31 00:00:00 | 1.6698 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-05-31 00:00:00 | 1.549 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-05-30 00:00:00 | 1.0576 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 5.5325
 | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 1999-06-01 00:00:00 | 2.832 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-01 00:00:00 | 1.7022 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-01 00:00:00 | 1.5329 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-31 00:00:00 | 1.065 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 5.8509 | 0 | 0
 | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-02 00:00:00 | 2.84 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-02 00:00:00 | 1.7515 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-02 00:00:00 | 1.4938 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-01 00:00:00 | 1.071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 5.289
 | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-03 00:00:00 | 2.806 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-03 00:00:00 | 1.7614 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-03 00:00:00 | 1.5249 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-02 00:00:00 | 1.0732 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.9677
 | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-04 00:00:00 | 2.818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-04 00:00:00 | 1.687 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-04 00:00:00 | 1.556 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-03 00:00:00 | 1.0676 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-03 00:00:00 | 4.8903
 | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-05 00:00:00 | 2.865 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-05 00:00:00 | 1.6201 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-05 00:00:00 | 1.5321 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-04 00:00:00 | 1.0827 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-04 00:00:00 | 4.6327
 | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-06 00:00:00 | 2.875 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-06 00:00:00 | 1.574 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-06 00:00:00 | 1.5157 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-05 00:00:00 | 1.0902 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 5.1947
 | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-07 00:00:00 | 2.8808 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-07 00:00:00 | 1.5289 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-07 00:00:00 | 1.5145 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-06 00:00:00 | 1.0926 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 5.3681
 | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-08 00:00:00 | 2.8678 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-08 00:00:00 | 1.5827 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-08 00:00:00 | 1.5194 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-07 00:00:00 | 1.1097 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 5.0505
 | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-09 00:00:00 | 2.8654 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-09 00:00:00 | 1.6106 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-09 00:00:00 | 1.5024 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-08 00:00:00 | 1.0919 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.9412
 | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-10 00:00:00 | 2.8361 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-10 00:00:00 | 1.6484 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-10 00:00:00 | 1.5314 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-09 00:00:00 | 1.0878 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 5.0175
 | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-11 00:00:00 | 2.8038 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-11 00:00:00 | 1.6692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-11 00:00:00 | 1.547 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-10 00:00:00 | 1.0676 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-10 00:00:00 | 4.9612
 | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-12 00:00:00 | 2.9738 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-12 00:00:00 | 1.6527 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-12 00:00:00 | 1.5712 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-11 00:00:00 | 1.0827 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-11 00:00:00 | 4.9671
 | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-13 00:00:00 | 2.7467 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-13 00:00:00 | 1.6756 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-13 00:00:00 | 1.5502 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-12 00:00:00 | 1.0902 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 5.0557
 | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-14 00:00:00 | 2.7357 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-14 00:00:00 | 1.6708 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-14 00:00:00 | 1.5321 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-13 00:00:00 | 1.0926 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.9178
 | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-15 00:00:00 | 2.7909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-15 00:00:00 | 1.7165 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-15 00:00:00 | 1.5316 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-14 00:00:00 | 1.1097 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.8483
 | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-16 00:00:00 | 2.8105 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-16 00:00:00 | 1.8374 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-16 00:00:00 | 1.5627 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-15 00:00:00 | 1.0919 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 5.1465
 | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-17 00:00:00 | 2.8048 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-17 00:00:00 | 1.8429 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-17 00:00:00 | 1.6745 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-16 00:00:00 | 1.0878 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 5.1706
 | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-18 00:00:00 | 2.8117 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-18 00:00:00 | 1.8728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-18 00:00:00 | 1.7021 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-17 00:00:00 | 1.1149 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-17 00:00:00 | 5.1303
 | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-19 00:00:00 | 2.8323 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-19 00:00:00 | 1.9494 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-19 00:00:00 | 1.6013 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-18 00:00:00 | 1.1505 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-18 00:00:00 | 5.1021
 | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-20 00:00:00 | 2.8276 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-20 00:00:00 | 1.9957 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-20 00:00:00 | 1.6133 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-19 00:00:00 | 1.1706 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.9913
 | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-21 00:00:00 | 2.7558 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-21 00:00:00 | 2.0157 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-21 00:00:00 | 1.6596 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-20 00:00:00 | 1.1525 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.6603
 | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-22 00:00:00 | 2.7472 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-22 00:00:00 | 1.976 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-22 00:00:00 | 1.6504 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-21 00:00:00 | 1.131 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 5.0342
 | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-23 00:00:00 | 2.736 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-23 00:00:00 | 1.9304 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-23 00:00:00 | 1.5828 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-22 00:00:00 | 1.1372 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 5.3274
 | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-24 00:00:00 | 2.7135 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-24 00:00:00 | 2.0666 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-24 00:00:00 | 1.6149 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-23 00:00:00 | 1.1324 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.8602
 | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-25 00:00:00 | 2.6986 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-25 00:00:00 | 2.0609 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-25 00:00:00 | 1.5945 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-24 00:00:00 | 1.1046 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-24 00:00:00 | 4.9
 | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-26 00:00:00 | 2.7066 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-26 00:00:00 | 2.0214 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-26 00:00:00 | 1.5478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-25 00:00:00 | 1.0994 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-25 00:00:00 | 4.9374
 | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-27 00:00:00 | 2.7104 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-27 00:00:00 | 2.0179 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-27 00:00:00 | 1.4988 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-26 00:00:00 | 1.1204 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.996
 | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-28 00:00:00 | 2.7128 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-28 00:00:00 | 1.9521 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-28 00:00:00 | 1.4972 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-27 00:00:00 | 1.1123 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 5.2308
 | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-29 00:00:00 | 2.7496 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-29 00:00:00 | 1.9772 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-29 00:00:00 | 1.4821 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-28 00:00:00 | 1.0925 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 5.2075
 | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-30 00:00:00 | 2.7147 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-30 00:00:00 | 1.9979 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-30 00:00:00 | 1.45 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-29 00:00:00 | 1.0918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 5.0295
 | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-01 00:00:00 | 2.7229 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-01 00:00:00 | 1.9888 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-01 00:00:00 | 1.4578 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-30 00:00:00 | 1.0909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 5.0194
 | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-02 00:00:00 | 2.7258 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-02 00:00:00 | 1.9859 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-02 00:00:00 | 1.4617 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-01 00:00:00 | 1.1018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 4.9946
 | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-03 00:00:00 | 2.7346 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-03 00:00:00 | 1.9569 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-03 00:00:00 | 1.4897 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-02 00:00:00 | 1.1146 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-02 00:00:00 | 5.0472
 | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-04 00:00:00 | 2.7407 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-04 00:00:00 | 1.9398 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-04 00:00:00 | 1.4865 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-03 00:00:00 | 1.1352 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.9933
 | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00 | 2.7297 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-05 00:00:00 | 1.9327 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-05 00:00:00 | 1.4715 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-04 00:00:00 | 1.1291 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.9724
 | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-06 00:00:00 | 2.7171 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-06 00:00:00 | 1.9408 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-06 00:00:00 | 1.4686 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-05 00:00:00 | 1.1342 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.7276
 | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-07 00:00:00 | 2.7122 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-07 00:00:00 | 2.032 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-07 00:00:00 | 1.5088 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-06 00:00:00 | 1.1238 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.6475
 | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-08 00:00:00 | 2.7212 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-08 00:00:00 | 2.0681 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-08 00:00:00 | 1.5485 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-07 00:00:00 | 1.127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.5073
 | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-09 00:00:00 | 2.692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-09 00:00:00 | 2.122 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-09 00:00:00 | 1.569 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-08 00:00:00 | 1.1345 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-08 00:00:00 | 4.4244
 | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-10 00:00:00 | 2.6904 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-10 00:00:00 | 2.0116 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-10 00:00:00 | 1.5776 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-09 00:00:00 | 1.1624 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-09 00:00:00 | 4.7351
 | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-11 00:00:00 | 2.6784 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-11 00:00:00 | 1.9451 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-11 00:00:00 | 1.5867 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-10 00:00:00 | 1.2093 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.7865
 | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-12 00:00:00 | 2.6685 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-12 00:00:00 | 1.9371 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-12 00:00:00 | 1.5712 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-11 00:00:00 | 1.1903 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.6845
 | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-13 00:00:00 | 2.7105 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-13 00:00:00 | 1.8267 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-13 00:00:00 | 1.5925 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-12 00:00:00 | 1.1998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.8236
 | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-14 00:00:00 | 2.7281 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-14 00:00:00 | 1.8528 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-14 00:00:00 | 1.5783 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-13 00:00:00 | 1.2053 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.655
 | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-15 00:00:00 | 2.6779 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-15 00:00:00 | 1.8958 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-15 00:00:00 | 1.5391 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-14 00:00:00 | 1.2135 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.7446
 | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-16 00:00:00 | 2.7142 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-16 00:00:00 | 1.947 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-16 00:00:00 | 1.5188 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-15 00:00:00 | 1.2071 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-15 00:00:00 | 4.7499
 | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-17 00:00:00 | 2.731 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-17 00:00:00 | 1.9074 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-17 00:00:00 | 1.5434 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-16 00:00:00 | 1.2159 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-16 00:00:00 | 4.6347
 | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-18 00:00:00 | 2.7106 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-18 00:00:00 | 1.8538 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-18 00:00:00 | 1.501 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-17 00:00:00 | 1.2496 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.3246
 | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-19 00:00:00 | 2.7195 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-19 00:00:00 | 1.8843 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-19 00:00:00 | 1.5179 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-18 00:00:00 | 1.1995 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.2698
 | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-20 00:00:00 | 2.7432 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-20 00:00:00 | 1.968 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-20 00:00:00 | 1.4934 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-19 00:00:00 | 1.1789 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.4063
 | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-21 00:00:00 | 2.7641 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-21 00:00:00 | 1.9986 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-21 00:00:00 | 1.4732 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-20 00:00:00 | 1.1777 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.2533
 | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-22 00:00:00 | 2.8123 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-22 00:00:00 | 1.9607 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-22 00:00:00 | 1.5218 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-21 00:00:00 | 1.181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.1457
 | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-23 00:00:00 | 2.8522 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-23 00:00:00 | 1.9238 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-23 00:00:00 | 1.4787 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-22 00:00:00 | 1.1753 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-22 00:00:00 | 3.9731
 | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-24 00:00:00 | 2.9092 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-24 00:00:00 | 1.9195 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-24 00:00:00 | 1.4662 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-23 00:00:00 | 1.2002 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-23 00:00:00 | 4.141
 | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-25 00:00:00 | 2.9103 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-25 00:00:00 | 1.9414 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-25 00:00:00 | 1.4721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-24 00:00:00 | 1.2009 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 3.9304
 | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-26 00:00:00 | 2.9518 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-26 00:00:00 | 1.9984 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-26 00:00:00 | 1.4762 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-25 00:00:00 | 1.1792 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 4.0715
 | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-27 00:00:00 | 2.9701 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-27 00:00:00 | 2.0324 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-27 00:00:00 | 1.4746 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-26 00:00:00 | 1.1478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 4.0937
 | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-28 00:00:00 | 3.0044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-28 00:00:00 | 2.1134 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-28 00:00:00 | 1.4701 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-27 00:00:00 | 1.141 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 4.2392
 | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-29 00:00:00 | 3.1192 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-29 00:00:00 | 2.0634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-29 00:00:00 | 1.4773 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-28 00:00:00 | 1.1374 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.2666
 | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-30 00:00:00 | 3.0692 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-30 00:00:00 | 2.0347 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-30 00:00:00 | 1.4968 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-29 00:00:00 | 1.1424 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-29 00:00:00 | 4.1996
 | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-31 00:00:00 | 3.0769 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-07-31 00:00:00 | 2.0039 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-07-31 00:00:00 | 1.4736 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-07-30 00:00:00 | 1.1708 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-30 00:00:00 | 4.1567
 | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 1999-08-01 00:00:00 | 3.0711 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-01 00:00:00 | 1.9131 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-01 00:00:00 | 1.4508 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-31 00:00:00 | 1.1933 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.2181 | 0 | 0
 | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-02 00:00:00 | 3.0518 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-02 00:00:00 | 1.8533 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-02 00:00:00 | 1.4647 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-01 00:00:00 | 1.1457 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.3202
 | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-03 00:00:00 | 3.0799 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-03 00:00:00 | 1.7972 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-03 00:00:00 | 1.4476 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-02 00:00:00 | 1.1091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.4973
 | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-04 00:00:00 | 3.1373 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-04 00:00:00 | 1.8802 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-04 00:00:00 | 1.4448 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-03 00:00:00 | 1.1735 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.6531
 | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-05 00:00:00 | 3.1884 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-05 00:00:00 | 1.8386 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-05 00:00:00 | 1.4011 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-04 00:00:00 | 1.166 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.5774
 | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-06 00:00:00 | 3.2257 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-06 00:00:00 | 1.9989 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-06 00:00:00 | 1.4626 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-05 00:00:00 | 1.1098 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-05 00:00:00 | 4.2273
 | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-07 00:00:00 | 3.1506 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-07 00:00:00 | 1.847 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-07 00:00:00 | 1.5143 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-06 00:00:00 | 1.1363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-06 00:00:00 | 4.2829
 | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-08 00:00:00 | 3.1687 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-08 00:00:00 | 1.8737 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-08 00:00:00 | 1.4866 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-07 00:00:00 | 1.1288 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.5624
 | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-09 00:00:00 | 3.234 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-09 00:00:00 | 2.1235 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-09 00:00:00 | 1.4889 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-08 00:00:00 | 1.1584 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.4765
 | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-10 00:00:00 | 3.2355 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-10 00:00:00 | 2.0806 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-10 00:00:00 | 1.4591 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-09 00:00:00 | 1.1546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.3059
 | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-11 00:00:00 | 3.2757 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-11 00:00:00 | 1.9137 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-11 00:00:00 | 1.4557 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-10 00:00:00 | 1.152 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.0369
 | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-12 00:00:00 | 3.2301 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-12 00:00:00 | 1.9844 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-12 00:00:00 | 1.4546 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-11 00:00:00 | 1.1593 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.0692
 | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-13 00:00:00 | 3.1682 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-13 00:00:00 | 1.8774 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-13 00:00:00 | 1.4687 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-12 00:00:00 | 1.1552 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | 4.1429
 | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-14 00:00:00 | 3.0837 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-14 00:00:00 | 1.8025 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-14 00:00:00 | 1.4776 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-13 00:00:00 | 1.1632 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | 4.2115
 | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-15 00:00:00 | 3.1377 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-15 00:00:00 | 1.6593 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-15 00:00:00 | 1.4695 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-14 00:00:00 | 1.1507 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.1548
 | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-16 00:00:00 | 3.1661 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-16 00:00:00 | 1.7371 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-16 00:00:00 | 1.5086 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-15 00:00:00 | 1.1471 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.1721
 | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-17 00:00:00 | 3.1363 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-17 00:00:00 | 1.9297 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-17 00:00:00 | 1.4889 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-16 00:00:00 | 1.138 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.3152
 | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-18 00:00:00 | 3.1614 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-18 00:00:00 | 1.9746 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-18 00:00:00 | 1.4641 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-17 00:00:00 | 1.1454 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.6909
 | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-19 00:00:00 | 3.2327 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-19 00:00:00 | 1.9711 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-19 00:00:00 | 1.4833 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-18 00:00:00 | 1.1539 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.7342
 | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-20 00:00:00 | 3.298 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-20 00:00:00 | 1.846 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-20 00:00:00 | 1.5032 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-19 00:00:00 | 1.1627 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | 4.8435
 | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-21 00:00:00 | 3.3013 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-21 00:00:00 | 1.5281 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-21 00:00:00 | 1.5215 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-20 00:00:00 | 1.1773 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | 4.7557
 | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-22 00:00:00 | 3.3887 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-22 00:00:00 | 1.6288 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-22 00:00:00 | 1.5294 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-21 00:00:00 | 1.1778 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.8723
 | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-23 00:00:00 | 3.3897 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-23 00:00:00 | 1.6289 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-23 00:00:00 | 1.5229 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-22 00:00:00 | 1.1756 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.8228
 | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-24 00:00:00 | 3.434 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-24 00:00:00 | 1.5766 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-24 00:00:00 | 1.5306 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-23 00:00:00 | 1.1581 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 4.6939
 | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-25 00:00:00 | 3.5456 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-25 00:00:00 | 1.1193 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-25 00:00:00 | 1.5211 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-24 00:00:00 | 1.1504 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.386
 | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-26 00:00:00 | 3.4882 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-26 00:00:00 | 1.4949 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-26 00:00:00 | 1.5384 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-25 00:00:00 | 1.1561 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.4336
 | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-27 00:00:00 | 3.4167 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-27 00:00:00 | 1.4747 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-27 00:00:00 | 1.5514 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-26 00:00:00 | 1.16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | 4.8365
 | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-28 00:00:00 | 3.3883 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-28 00:00:00 | 1.3917 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-28 00:00:00 | 1.5916 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-27 00:00:00 | 1.1432 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | 4.8856
 | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-29 00:00:00 | 3.374 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-29 00:00:00 | 1.6104 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-29 00:00:00 | 1.6405 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-28 00:00:00 | 1.1477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.7784
 | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-30 00:00:00 | 3.3774 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-30 00:00:00 | 1.761 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-30 00:00:00 | 1.6477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-29 00:00:00 | 1.1641 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.9974
 | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-31 00:00:00 | 3.3656 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-08-31 00:00:00 | 1.6925 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-08-31 00:00:00 | 1.6544 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-08-30 00:00:00 | 1.1669 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 5.3493
 | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 1999-09-01 00:00:00 | 3.3423 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-01 00:00:00 | 1.6911 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-01 00:00:00 | 1.609 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-31 00:00:00 | 1.1614 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 5.6559 | 0 | 0
 | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-02 00:00:00 | 3.1028 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-02 00:00:00 | 1.7549 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-02 00:00:00 | 1.2584 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-01 00:00:00 | 1.1714 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.5694
 | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-03 00:00:00 | 3.0685 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-03 00:00:00 | 1.921 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-03 00:00:00 | 1.2084 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-02 00:00:00 | 1.1658 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | 5.6054
 | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-04 00:00:00 | 3.1601 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-04 00:00:00 | 1.7782 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-04 00:00:00 | 1.3578 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-03 00:00:00 | 1.1246 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | 5.639
 | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-05 00:00:00 | 3.0783 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-05 00:00:00 | 1.8035 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-05 00:00:00 | 1.3718 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-04 00:00:00 | 1.128 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | 5.7577
 | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00 | 3.0313 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-06 00:00:00 | 1.7761 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-06 00:00:00 | 1.4353 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-05 00:00:00 | 1.1424 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 6.1588
 | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-07 00:00:00 | 3.0809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-07 00:00:00 | 1.7582 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-07 00:00:00 | 1.5246 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-06 00:00:00 | 1.1347 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 6.3429
 | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-08 00:00:00 | 3.0884 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-08 00:00:00 | 1.4775 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-08 00:00:00 | 1.5418 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-07 00:00:00 | 1.0919 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 6.0168
 | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-09 00:00:00 | 3.2372 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-09 00:00:00 | 1.6341 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-09 00:00:00 | 1.6477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-08 00:00:00 | 1.0397 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 6.0002
 | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-10 00:00:00 | 3.326 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-10 00:00:00 | 1.9662 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-10 00:00:00 | 1.6782 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-09 00:00:00 | 0.9104 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | 6.37
 | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-11 00:00:00 | 3.2431 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-11 00:00:00 | 1.9263 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-11 00:00:00 | 1.1982 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-10 00:00:00 | 0.9442 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | 6.1579
 | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-12 00:00:00 | 3.1949 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-12 00:00:00 | 1.9615 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-12 00:00:00 | 0.9032 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-11 00:00:00 | 0.9289 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 6.1695
 | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-13 00:00:00 | 3.2678 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-13 00:00:00 | 1.9234 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-13 00:00:00 | 0.7857 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-12 00:00:00 | 0.9078 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 6.2079
 | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-14 00:00:00 | 3.1861 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-14 00:00:00 | 2.0101 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-14 00:00:00 | 0.7849 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-13 00:00:00 | 0.9114 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 6.3163
 | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-15 00:00:00 | 3.0723 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-15 00:00:00 | 2.1475 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-15 00:00:00 | 1.6961 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-14 00:00:00 | 0.8746 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 6.4581
 | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-16 00:00:00 | 3.0301 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-16 00:00:00 | 2.2769 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-16 00:00:00 | 1.7037 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-15 00:00:00 | 0.8296 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 6.6569
 | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-17 00:00:00 | 2.9956 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-17 00:00:00 | 2.1532 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-17 00:00:00 | 1.555 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-16 00:00:00 | 0.9935 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | 6.5615
 | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-18 00:00:00 | 3.0549 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-18 00:00:00 | 2.1866 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-18 00:00:00 | 1.5391 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-17 00:00:00 | 1.1422 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | 6.4441
 | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-19 00:00:00 | 3.0042 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-19 00:00:00 | 2.1668 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-19 00:00:00 | 1.3889 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-18 00:00:00 | 1.2517 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 6.4143
 | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-20 00:00:00 | 2.9731 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-20 00:00:00 | 2.1719 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-20 00:00:00 | 1.0408 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-19 00:00:00 | 1.2324 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 6.4674
 | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-21 00:00:00 | 2.7918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-21 00:00:00 | 2.204 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-21 00:00:00 | 0.8151 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-20 00:00:00 | 1.1645 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 6.4659
 | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-22 00:00:00 | 2.7901 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-22 00:00:00 | 2.2718 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-22 00:00:00 | 1.4181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-21 00:00:00 | 1.1477 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 6.4795
 | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-23 00:00:00 | 2.9896 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-23 00:00:00 | 2.1475 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-23 00:00:00 | 1.6835 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-22 00:00:00 | 1.1814 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 6.5062
 | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-24 00:00:00 | 3.0879 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-24 00:00:00 | 2.1697 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-24 00:00:00 | 1.703 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-23 00:00:00 | 1.2448 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | 6.425
 | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-25 00:00:00 | 3.1967 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-25 00:00:00 | 2.2139 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-25 00:00:00 | 1.6923 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-24 00:00:00 | 1.2443 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | 6.3668
 | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-26 00:00:00 | 3.1136 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-26 00:00:00 | 2.176 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-26 00:00:00 | 1.7245 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-25 00:00:00 | 1.2049 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 6.3331
 | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-27 00:00:00 | 3.1407 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-27 00:00:00 | 2.1077 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-27 00:00:00 | 1.6039 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-26 00:00:00 | 1.2347 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 6.4197
 | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-28 00:00:00 | 3.2517 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-28 00:00:00 | 2.1651 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-28 00:00:00 | 1.7178 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-27 00:00:00 | 1.204 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 6.6502
 | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-29 00:00:00 | 3.2785 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-29 00:00:00 | 2.2639 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-29 00:00:00 | 1.6026 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-28 00:00:00 | 1.2366 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 6.605
 | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-30 00:00:00 | 3.1377 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-30 00:00:00 | 2.5619 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-30 00:00:00 | 1.3726 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-29 00:00:00 | 1.2524 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 6.4252
 | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-01 00:00:00 | 3.2238 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-01 00:00:00 | 2.5006 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-01 00:00:00 | 1.3913 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-30 00:00:00 | 1.2555 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | 6.3352
 | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-02 00:00:00 | 3.2644 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-02 00:00:00 | 2.2412 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-02 00:00:00 | 0.8331 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-01 00:00:00 | 1.3118 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 6.4877
 | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-03 00:00:00 | 3.1694 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-03 00:00:00 | 2.2379 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-03 00:00:00 | 0.6637 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-02 00:00:00 | 1.298 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 6.6483
 | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-04 00:00:00 | 3.1883 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-04 00:00:00 | 2.1985 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-04 00:00:00 | 0.7186 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-03 00:00:00 | 1.2853 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 6.7937
 | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-05 00:00:00 | 3.2017 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-05 00:00:00 | 2.3177 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-05 00:00:00 | 0.8697 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-04 00:00:00 | 1.3041 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 6.7769
 | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-06 00:00:00 | 3.2459 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-06 00:00:00 | 2.2429 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-06 00:00:00 | 1.6325 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-05 00:00:00 | 1.2833 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 6.5791
 | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-07 00:00:00 | 3.2779 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-07 00:00:00 | 2.2761 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-07 00:00:00 | 1.5949 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-06 00:00:00 | 1.2903 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 6.2262
 | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-08 00:00:00 | 3.2183 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-08 00:00:00 | 2.2074 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-08 00:00:00 | 1.7271 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-07 00:00:00 | 1.3033 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | 6.3712
 | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-09 00:00:00 | 3.2561 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-09 00:00:00 | 2.2838 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-09 00:00:00 | 1.8892 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-08 00:00:00 | 1.3019 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | 6.4191
 | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-10 00:00:00 | 3.281 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-10 00:00:00 | 2.6998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-10 00:00:00 | 1.7831 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-09 00:00:00 | 1.3044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 6.449
 | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-11 00:00:00 | 3.3093 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-11 00:00:00 | 2.5158 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-11 00:00:00 | 1.807 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-10 00:00:00 | 1.2958 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 6.3834
 | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-12 00:00:00 | 3.4911 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-12 00:00:00 | 2.5645 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-12 00:00:00 | 1.8583 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-11 00:00:00 | 1.29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 6.5504
 | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-13 00:00:00 | 3.7597 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-13 00:00:00 | 2.5784 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-13 00:00:00 | 1.8013 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-12 00:00:00 | 1.2926 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 6.9977
 | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-14 00:00:00 | 3.6653 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-14 00:00:00 | 2.6555 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-14 00:00:00 | 1.8133 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-13 00:00:00 | 1.2926 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 6.7867
 | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-15 00:00:00 | 3.7069 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-15 00:00:00 | 2.6887 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-15 00:00:00 | 1.8632 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-14 00:00:00 | 1.298 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | 7.0406
 | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-16 00:00:00 | 3.7478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-16 00:00:00 | 2.4964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-16 00:00:00 | 1.8751 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-15 00:00:00 | 1.3329 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | 7.1336
 | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-17 00:00:00 | 3.7416 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-17 00:00:00 | 2.5432 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-17 00:00:00 | 1.8737 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-16 00:00:00 | 1.369 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 6.9026
 | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-18 00:00:00 | 3.7865 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-18 00:00:00 | 2.5521 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-18 00:00:00 | 1.8927 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-17 00:00:00 | 1.3763 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 6.9533
 | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-19 00:00:00 | 3.8819 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-19 00:00:00 | 2.5456 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-19 00:00:00 | 1.874 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-18 00:00:00 | 1.3522 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 6.9621
 | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-20 00:00:00 | 3.8932 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-20 00:00:00 | 2.6051 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-20 00:00:00 | 1.9457 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-19 00:00:00 | 1.3811 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 6.4919
 | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-21 00:00:00 | 3.9522 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-21 00:00:00 | 2.5482 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-21 00:00:00 | 2.0254 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-20 00:00:00 | 1.4059 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 6.2911
 | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 3.9157 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-22 00:00:00 | 2.5635 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-22 00:00:00 | 2.0539 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-21 00:00:00 | 1.4102 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | 6.5984
 | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-23 00:00:00 | 3.935 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-23 00:00:00 | 2.5441 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-23 00:00:00 | 2.1402 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-22 00:00:00 | 1.4144 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | 6.4819
 | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-24 00:00:00 | 3.9309 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-24 00:00:00 | 2.3513 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-24 00:00:00 | 2.1798 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-23 00:00:00 | 1.4351 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 6.3051
 | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-25 00:00:00 | 3.8587 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-25 00:00:00 | 1.7348 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-25 00:00:00 | 2.1918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-24 00:00:00 | 1.4622 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 6.2739
 | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-26 00:00:00 | 3.8188 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-26 00:00:00 | 1.5254 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-26 00:00:00 | 2.1895 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-25 00:00:00 | 1.4779 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 6.0523
 | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-27 00:00:00 | 3.916 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-27 00:00:00 | 1.5429 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-27 00:00:00 | 2.1884 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-26 00:00:00 | 1.5155 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5.9483
 | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-28 00:00:00 | 3.8713 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-28 00:00:00 | 2.0728 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-28 00:00:00 | 2.1187 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-27 00:00:00 | 1.5022 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5.7899
 | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-29 00:00:00 | 3.7352 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-29 00:00:00 | 2.2559 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-29 00:00:00 | 2.0618 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-28 00:00:00 | 1.5738 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | 5.9083
 | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-30 00:00:00 | 3.545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-30 00:00:00 | 1.7821 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-30 00:00:00 | 2.0557 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-29 00:00:00 | 1.5973 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | 5.8315
 | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-31 00:00:00 | 3.3439 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-10-31 00:00:00 | 1.8396 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-10-31 00:00:00 | 1.9774 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-10-30 00:00:00 | 1.5684 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 5.9424
 | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 1999-11-01 00:00:00 | 3.4208 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-01 00:00:00 | 2.4341 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-01 00:00:00 | 1.9113 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-31 00:00:00 | 1.5699 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.8089 | 0 | 0
 | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-02 00:00:00 | 3.3711 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-02 00:00:00 | 2.5917 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-02 00:00:00 | 1.9122 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-01 00:00:00 | 1.5544 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 5.6498
 | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-03 00:00:00 | 3.2817 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-03 00:00:00 | 2.404 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-03 00:00:00 | 1.8133 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-02 00:00:00 | 1.5567 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 5.8899
 | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-04 00:00:00 | 3.2871 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-04 00:00:00 | 2.4677 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-04 00:00:00 | 1.8149 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-03 00:00:00 | 1.5425 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 5.95
 | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 3.2176 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-05 00:00:00 | 2.6752 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-05 00:00:00 | 1.8365 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-04 00:00:00 | 1.5425 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | 5.6496
 | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-06 00:00:00 | 3.3188 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-06 00:00:00 | 2.5317 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-06 00:00:00 | 1.7851 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-05 00:00:00 | 1.5673 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | 6.0012
 | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-07 00:00:00 | 3.2557 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-07 00:00:00 | 2.4141 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-07 00:00:00 | 1.7995 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-06 00:00:00 | 1.5699 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 6.1997
 | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-08 00:00:00 | 3.1361 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-08 00:00:00 | 2.2278 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-08 00:00:00 | 1.8059 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-07 00:00:00 | 1.6032 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 6.5363
 | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-09 00:00:00 | 2.9469 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-09 00:00:00 | 2.3578 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-09 00:00:00 | 1.8297 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-08 00:00:00 | 1.6008 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 7.1196
 | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-10 00:00:00 | 2.8664 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-10 00:00:00 | 2.5785 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-10 00:00:00 | 1.7398 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-09 00:00:00 | 1.6123 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 7.4095
 | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-11 00:00:00 | 2.8854 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-11 00:00:00 | 2.6091 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-11 00:00:00 | 1.7346 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-10 00:00:00 | 1.611 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 7.1137
 | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 2.7333 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-12 00:00:00 | 2.5977 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-12 00:00:00 | 1.7222 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-11 00:00:00 | 1.5976 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | 7.2847
 | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-13 00:00:00 | 2.6785 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-13 00:00:00 | 2.5101 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-13 00:00:00 | 1.6062 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-12 00:00:00 | 1.6595 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | 7.257
 | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-14 00:00:00 | 2.717 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-14 00:00:00 | 2.6802 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-14 00:00:00 | 1.608 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-13 00:00:00 | 1.8326 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 7.5206
 | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-15 00:00:00 | 2.5725 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-15 00:00:00 | 2.9186 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-15 00:00:00 | 1.6128 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-14 00:00:00 | 2.0185 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 7.3168
 | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-16 00:00:00 | 2.6103 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-16 00:00:00 | 2.7867 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-16 00:00:00 | 1.617 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-15 00:00:00 | 2.01 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 7.6401
 | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-17 00:00:00 | 2.7404 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-17 00:00:00 | 2.7988 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-17 00:00:00 | 1.6794 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-16 00:00:00 | 2.0182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 7.6124
 | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-18 00:00:00 | 2.8185 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-18 00:00:00 | 2.8331 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-18 00:00:00 | 1.7033 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-17 00:00:00 | 2.0158 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 7.2215
 | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 2.7587 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-19 00:00:00 | 2.7099 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-19 00:00:00 | 1.7721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-18 00:00:00 | 2.0534 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | 7.6782
 | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-20 00:00:00 | 2.691 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-20 00:00:00 | 2.5366 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-20 00:00:00 | 1.6894 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-19 00:00:00 | 2.1429 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | 7.683
 | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-21 00:00:00 | 2.7158 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-21 00:00:00 | 2.5592 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-21 00:00:00 | 1.5998 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-20 00:00:00 | 2.555 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 7.9643
 | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 2.509 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-22 00:00:00 | 2.6594 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-22 00:00:00 | 1.6206 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-21 00:00:00 | 2.6408 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 8.1078
 | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-23 00:00:00 | 2.5986 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-23 00:00:00 | 2.6101 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-23 00:00:00 | 1.6632 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-22 00:00:00 | 2.3818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.5992
 | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-24 00:00:00 | 2.6403 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-24 00:00:00 | 2.5866 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-24 00:00:00 | 1.5658 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-23 00:00:00 | 2.3529 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | 8.3423
 | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00 | 2.6526 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-25 00:00:00 | 2.4686 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-25 00:00:00 | 1.4792 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-24 00:00:00 | 2.3564 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | 8.7166
 | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00 | 2.6301 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-26 00:00:00 | 2.3565 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-26 00:00:00 | 1.3909 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-25 00:00:00 | 2.3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | 8.2153
 | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-27 00:00:00 | 2.5955 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-27 00:00:00 | 2.3629 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-27 00:00:00 | 1.3686 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-26 00:00:00 | 2.15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | 8.2709
 | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-28 00:00:00 | 2.5817 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-28 00:00:00 | 2.3177 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-28 00:00:00 | 1.3629 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-27 00:00:00 | 1.932 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 8.1547
 | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-29 00:00:00 | 2.6753 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-29 00:00:00 | 2.3926 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-29 00:00:00 | 1.3559 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-28 00:00:00 | 2.0865 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 7.6655
 | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-30 00:00:00 | 2.7818 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-30 00:00:00 | 2.2777 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-30 00:00:00 | 1.351 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-29 00:00:00 | 2.062 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 7.909
 | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-01 00:00:00 | 2.7211 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-01 00:00:00 | 2.1059 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-01 00:00:00 | 1.2721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-30 00:00:00 | 2.0184 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 8.3431
 | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-02 00:00:00 | 2.7344 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-02 00:00:00 | 2.0809 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-02 00:00:00 | 1.3475 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-01 00:00:00 | 2.057 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 8.7574
 | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 2.6792 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-03 00:00:00 | 1.7417 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-03 00:00:00 | 1.4622 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-02 00:00:00 | 1.9514 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | 8.2673
 | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-04 00:00:00 | 2.5915 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-04 00:00:00 | 1.1208 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-04 00:00:00 | 1.397 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-03 00:00:00 | 1.9271 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | 8.3179
 | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-05 00:00:00 | 2.5766 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-05 00:00:00 | 1.3301 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-05 00:00:00 | 1.4404 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-04 00:00:00 | 1.9647 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 9.8601
 | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-06 00:00:00 | 2.5839 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-06 00:00:00 | 1.8826 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-06 00:00:00 | 1.437 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-05 00:00:00 | 2.0416 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 10.4021
 | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-07 00:00:00 | 2.6191 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-07 00:00:00 | 2.173 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-07 00:00:00 | 1.4108 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-06 00:00:00 | 1.953 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 11.1487
 | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-08 00:00:00 | 2.6614 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-08 00:00:00 | 2.1105 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-08 00:00:00 | 1.3977 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-07 00:00:00 | 1.9612 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 11.1494
 | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-09 00:00:00 | 2.6721 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-09 00:00:00 | 2.1784 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-09 00:00:00 | 1.35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-08 00:00:00 | 2.0134 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 11.1856
 | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 2.7822 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-10 00:00:00 | 2.0245 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-10 00:00:00 | 1.3588 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-09 00:00:00 | 1.9671 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | 12.1357
 | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-11 00:00:00 | 2.7716 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-11 00:00:00 | 1.9722 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-11 00:00:00 | 1.3238 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-10 00:00:00 | 1.9198 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | 14.1582
 | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-12 00:00:00 | 2.7645 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-12 00:00:00 | 2.189 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-12 00:00:00 | 1.3174 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-11 00:00:00 | 1.8949 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 15.7047
 | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-13 00:00:00 | 2.8244 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-13 00:00:00 | 2.164 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-13 00:00:00 | 1.344 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-12 00:00:00 | 1.8587 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.8229
 | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-14 00:00:00 | 3.0605 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-14 00:00:00 | 2.2787 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-14 00:00:00 | 1.355 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-13 00:00:00 | 1.8981 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 10.7335
 | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-15 00:00:00 | 3.0688 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-15 00:00:00 | 2.3426 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-15 00:00:00 | 1.3353 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-14 00:00:00 | 1.9484 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 10.6469
 | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-16 00:00:00 | 3.0719 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-16 00:00:00 | 2.4939 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-16 00:00:00 | 1.364 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-15 00:00:00 | 1.9369 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 12.124
 | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 3.0294 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-17 00:00:00 | 2.4226 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-17 00:00:00 | 1.3695 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-16 00:00:00 | 2.0591 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | 12.0128
 | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-18 00:00:00 | 3.0107 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-18 00:00:00 | 2.7097 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-18 00:00:00 | 1.3689 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-17 00:00:00 | 2.0567 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | 10.6036
 | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-19 00:00:00 | 3.0306 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-19 00:00:00 | 2.6196 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-19 00:00:00 | 1.3947 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-18 00:00:00 | 2.0634 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 11.7526
 | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-20 00:00:00 | 3.0505 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-20 00:00:00 | 2.5594 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-20 00:00:00 | 1.4055 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-19 00:00:00 | 2.1455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 12.2515
 | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-21 00:00:00 | 2.8903 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-21 00:00:00 | 2.6056 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-21 00:00:00 | 1.4087 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-20 00:00:00 | 2.2891 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 13.5631
 | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 2.7537 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-22 00:00:00 | 2.6371 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-22 00:00:00 | 1.3918 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-21 00:00:00 | 2.255 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 13.3473
 | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-23 00:00:00 | 2.7264 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-23 00:00:00 | 2.499 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-23 00:00:00 | 1.3081 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-22 00:00:00 | 2.2908 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 12.8353
 | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00 | 2.5839 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-24 00:00:00 | 2.4979 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-24 00:00:00 | 1.1693 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-23 00:00:00 | 2.8821 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | 13.075
 | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-25 00:00:00 | 2.5839 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00 | 2.553 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-25 00:00:00 | 1.2018 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-24 00:00:00 | 4.0775 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | 13.0127
 | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-26 00:00:00 | 2.5645 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-26 00:00:00 | 2.4606 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-26 00:00:00 | 1.2149 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-25 00:00:00 | 4.0727 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | 13.0127
 | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-27 00:00:00 | 2.6244 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-27 00:00:00 | 2.3949 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-27 00:00:00 | 1.282 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-26 00:00:00 | 2.6333 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 13.172
 | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-28 00:00:00 | 2.6181 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-28 00:00:00 | 2.4485 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-28 00:00:00 | 1.3294 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-27 00:00:00 | 2.2628 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 13.0062
 | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-29 00:00:00 | 2.6743 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-29 00:00:00 | 2.4703 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-29 00:00:00 | 1.2409 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-28 00:00:00 | 2.6964 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 12.6699
 | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-30 00:00:00 | 2.6905 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-30 00:00:00 | 2.5207 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-30 00:00:00 | 1.2813 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-29 00:00:00 | 2.8007 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 12.9101
 | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00 | 2.6698 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-12-31 00:00:00 | 2.421 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-12-31 00:00:00 | 1.3238 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1996-12-30 00:00:00 | 2.4192 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | 12.6504
 | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-01-01 00:00:00 | 2.635 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00 | 2.374 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-01 00:00:00 | 1.321 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-31 00:00:00 | 2.3699 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | 12.7328 | 0 | 0
 | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-02 00:00:00 | 2.7225 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-02 00:00:00 | 2.2635 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-02 00:00:00 | 1.4127 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-01 00:00:00 | 2.329 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 12.0105
 | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 2.6826 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-03 00:00:00 | 2.2925 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-03 00:00:00 | 1.9308 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-02 00:00:00 | 2.0512 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 11.9214
 | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 2.6045 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-04 00:00:00 | 2.5082 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-04 00:00:00 | 1.6388 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-03 00:00:00 | 2.0381 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 11.0006
 | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 2.6044 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-05 00:00:00 | 2.478 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-05 00:00:00 | 1.5707 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-04 00:00:00 | 2.212 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.1616
 | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 2.6161 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-06 00:00:00 | 2.4377 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-06 00:00:00 | 1.5855 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-05 00:00:00 | 2.0517 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 12.094
 | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 2.6285 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-07 00:00:00 | 2.2793 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-07 00:00:00 | 1.4657 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-06 00:00:00 | 2.1506 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | 11.4961
 | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-08 00:00:00 | 2.6187 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-08 00:00:00 | 2.3063 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-08 00:00:00 | 1.4742 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-07 00:00:00 | 2.2697 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | 11.1765
 | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-09 00:00:00 | 2.6243 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-09 00:00:00 | 2.2932 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-09 00:00:00 | 1.4654 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-08 00:00:00 | 2.3426 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 12.8065
 | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 2.6498 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-10 00:00:00 | 2.3039 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-10 00:00:00 | 1.4054 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-09 00:00:00 | 2.3356 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 12.8946
 | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 2.7523 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-11 00:00:00 | 2.2343 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-11 00:00:00 | 1.441 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-10 00:00:00 | 2.5561 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 12.6235
 | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 2.7443 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-12 00:00:00 | 2.2674 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-12 00:00:00 | 1.4244 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-11 00:00:00 | 2.8567 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 11.6492
 | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 2.7814 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-13 00:00:00 | 2.2797 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-13 00:00:00 | 1.4203 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-12 00:00:00 | 3.6407 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 11.0579
 | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 2.8455 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-14 00:00:00 | 2.2064 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-14 00:00:00 | 1.4096 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-13 00:00:00 | 3.4929 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | 10.5375
 | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-15 00:00:00 | 2.882 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-15 00:00:00 | 2.2855 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-15 00:00:00 | 1.4092 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-14 00:00:00 | 3.4584 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | 10.5927
 | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-16 00:00:00 | 2.8313 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-16 00:00:00 | 2.2962 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-16 00:00:00 | 1.4052 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-15 00:00:00 | 3.472 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | 10.7303
 | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 2.8457 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-17 00:00:00 | 2.2803 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-17 00:00:00 | 1.395 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-16 00:00:00 | 3.4022 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 10.7528
 | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 2.8716 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00 | 2.2552 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-18 00:00:00 | 1.3851 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-17 00:00:00 | 3.1622 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 10.0845
 | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 2.9685 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-19 00:00:00 | 2.2537 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-19 00:00:00 | 1.392 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-18 00:00:00 | 2.9754 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 9.128
 | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 3.0904 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-20 00:00:00 | 2.3081 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-20 00:00:00 | 1.3989 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-19 00:00:00 | 2.7838 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 9.7366
 | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 3.0749 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-21 00:00:00 | 2.3514 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-21 00:00:00 | 1.4131 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-20 00:00:00 | 2.6456 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | 9.513
 | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-22 00:00:00 | 2.848 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00 | 2.3171 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-22 00:00:00 | 1.4389 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-21 00:00:00 | 2.6006 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | 9.446
 | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-23 00:00:00 | 2.8296 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-23 00:00:00 | 2.3066 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-23 00:00:00 | 1.4742 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-22 00:00:00 | 2.7611 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 9.7141
 | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 2.9359 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-24 00:00:00 | 2.3024 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-24 00:00:00 | 1.4877 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-23 00:00:00 | 3.3631 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 9.0556
 | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 3.0196 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-25 00:00:00 | 2.2609 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-25 00:00:00 | 1.4679 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-24 00:00:00 | 3.7277 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 9.0613
 | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 2.9674 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-26 00:00:00 | 2.2652 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-26 00:00:00 | 1.4755 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-25 00:00:00 | 3.775 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 9.496
 | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 2.9178 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-27 00:00:00 | 2.2719 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-27 00:00:00 | 1.5425 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-26 00:00:00 | 3.9628 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 9.9635
 | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 2.9531 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-28 00:00:00 | 2.2701 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-28 00:00:00 | 1.5761 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-27 00:00:00 | 3.3413 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | 9.006
 | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-29 00:00:00 | 2.9988 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-29 00:00:00 | 2.2545 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-29 00:00:00 | 1.6121 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-28 00:00:00 | 3.1379 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | 9.0331
 | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-30 00:00:00 | 2.943 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-30 00:00:00 | 2.2182 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-30 00:00:00 | 1.6676 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-29 00:00:00 | 2.781 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 8.122
 | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 2.9986 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1999-01-31 00:00:00 | 2.2368 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1998-01-31 00:00:00 | 1.5777 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 1997-01-30 00:00:00 | 2.7119 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858 |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.2858
 | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-31 00:00:00 | 2.6758 | 0 | 0 |  |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0 |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 7.4684 | 0 | 0