Spreadsheet: louise_kitchen__22534__4base329c
Sheet: Stock Prices

Daily Price Summary
 | 2
Enron
Date | ENE
2000-08-31 00:00:00 | 84.875
2000-09-01 00:00:00 | 85.328
2000-09-05 00:00:00 | 85
2000-09-06 00:00:00 | 84.375
2000-09-07 00:00:00 | 83.875
2000-09-08 00:00:00 | 84.219
2000-09-11 00:00:00 | 86.016
2000-09-12 00:00:00 | 86.125
2000-09-13 00:00:00 | 86.688
2000-09-14 00:00:00 | 86.703
2000-09-15 00:00:00 | 89.438
2000-09-18 00:00:00 | 89.625
2000-09-19 00:00:00 | 84.875
2000-09-20 00:00:00 | 82.172
2000-09-21 00:00:00 | 80.75
2000-09-22 00:00:00 | 83
2000-09-25 00:00:00 | 84.438
2000-09-26 00:00:00 | 85.5
2000-09-27 00:00:00 | 87.453
2000-09-28 00:00:00 | 89.25
2000-09-29 00:00:00 | 87.641
2000-10-02 00:00:00 | 86.438
2000-10-03 00:00:00 | 85.563
2000-10-04 00:00:00 | 83.063
2000-10-05 00:00:00 | 83
2000-10-06 00:00:00 | 81.625
2000-10-09 00:00:00 | 83
2000-10-10 00:00:00 | 81.688
2000-10-11 00:00:00 | 82.813
2000-10-12 00:00:00 | 79.875
2000-10-13 00:00:00 | 79.5
2000-10-16 00:00:00 | 80
2000-10-17 00:00:00 | 79.188
2000-10-18 00:00:00 | 78.75
2000-10-19 00:00:00 | 79
2000-10-20 00:00:00 | 80.5
2000-10-23 00:00:00 | 82
2000-10-24 00:00:00 | 80.1875
2000-10-25 00:00:00 | 76.125
2000-10-26 00:00:00
2000-10-27 00:00:00 | 78.875
2000-10-30 00:00:00 | 80.688
2000-10-31 00:00:00 | 82.063
2000-11-01 00:00:00 | 83.25
2000-11-02 00:00:00
2000-11-03 00:00:00 | 77.375
2000-11-06 00:00:00 | 81.563
2000-11-07 00:00:00 | 81.813
2000-11-08 00:00:00 | 82.125
2000-11-09 00:00:00
2000-11-10 00:00:00
2000-11-13 00:00:00 | 79.438
2000-11-14 00:00:00 | 79.563
2000-11-15 00:00:00 | 80.375
2000-11-16 00:00:00
2000-11-17 00:00:00 | 81.5
2000-11-20 00:00:00 | 80.25
2000-11-21 00:00:00 | 80.375
2000-11-22 00:00:00 | 75.563
2000-11-24 00:00:00
2000-11-27 00:00:00 | 78.875
2000-11-28 00:00:00 | 78.438
2000-11-29 00:00:00 | 70.25
2000-11-30 00:00:00 | 64.75
2000-12-01 00:00:00
2000-12-04 00:00:00 | 65.938
2000-12-05 00:00:00 | 68.25
2000-12-06 00:00:00 | 71.938
2000-12-07 00:00:00 | 72.875
2000-12-08 00:00:00 | 73.063
2000-12-11 00:00:00 | 76.5
2000-12-12 00:00:00 | 77.188
2000-12-13 00:00:00 | 74.5
2000-12-14 00:00:00 | 76.5
2000-12-15 00:00:00 | 77.563
2000-12-18 00:00:00 | 79.563
2000-12-19 00:00:00 | 79.75
2000-12-20 00:00:00 | 79.75
2000-12-21 00:00:00 | 79.313
2000-12-22 00:00:00 | 81.188
2000-12-26 00:00:00 | 83.5
2000-12-27 00:00:00 | 82.813
2000-12-28 00:00:00 | 84.625
2000-12-29 00:00:00 | 83.125
2001-01-02 00:00:00 | 79.875
2001-01-03 00:00:00 | 75.063
2001-01-04 00:00:00 | 72
2001-01-05 00:00:00 | 71.375
2001-01-08 00:00:00 | 71.25
2001-01-09 00:00:00 | 68.625
2001-01-10 00:00:00 | 68.938
2001-01-11 00:00:00 | 69.438
2001-01-12 00:00:00 | 70.438
2001-01-16 00:00:00 | 68.438
2001-01-17 00:00:00 | 71.125
2001-01-18 00:00:00 | 72.063
2001-01-19 00:00:00 | 70.875
2001-01-22 00:00:00 | 75.0625
2001-01-23 00:00:00 | 78.563
2001-01-24 00:00:00 | 79.75
2001-01-25 00:00:00 | 82
2001-01-26 00:00:00 | 82
2001-01-29 00:00:00 | 80.77
2001-01-30 00:00:00 | 78.5
2001-01-31 00:00:00 | 80
2001-02-01 00:00:00 | 78.79
2001-02-02 00:00:00 | 79.98
2001-02-05 00:00:00 | 81.81
2001-02-06 00:00:00 | 80.15
2001-02-07 00:00:00 | 80.35
2001-02-08 00:00:00 | 80
2001-02-09 00:00:00 | 80.2
2001-02-12 00:00:00
2001-02-13 00:00:00 | 81.15
2001-02-14 00:00:00 | 80
2001-02-15 00:00:00 | 77.9
2001-02-16 00:00:00 | 76.19
2001-02-20 00:00:00 | 75.09
2001-02-21 00:00:00 | 73.09
2001-02-22 00:00:00
2001-02-23 00:00:00 | 71
2001-02-26 00:00:00 | 70.56
2001-02-27 00:00:00 | 70.04
2001-02-28 00:00:00 | 68.5
2001-03-01 00:00:00 | 68.68
2001-03-02 00:00:00 | 70.19
2001-03-05 00:00:00 | 70.11
2001-03-06 00:00:00 | 68.87
2001-03-07 00:00:00 | 70
2001-03-08 00:00:00 | 70.59
2001-03-09 00:00:00 | 68.84
2001-03-12 00:00:00 | 61.27
2001-03-13 00:00:00 | 62.05
2001-03-14 00:00:00 | 62.75
2001-03-15 00:00:00 | 66.53
2001-03-16 00:00:00 | 62.24
2001-03-19 00:00:00 | 61.8
2001-03-20 00:00:00 | 60.95
2001-03-21 00:00:00 | 55.89
2001-03-22 00:00:00 | 55.02
2001-03-23 00:00:00 | 59.4
2001-03-26 00:00:00 | 61.48
2001-03-27 00:00:00 | 60.46
2001-03-28 00:00:00 | 58.1
2001-03-29 00:00:00 | 55.31
2001-03-30 00:00:00 | 58.1
2001-03-31 00:00:00 | 58.1
2001-04-02 00:00:00 | 56.57
2001-04-03 00:00:00 | 54.06
2001-04-04 00:00:00 | 53.72
2001-04-05 00:00:00 | 55.7
2001-04-06 00:00:00 | 53.5
2001-04-09 00:00:00 | 55.96
2001-04-10 00:00:00 | 58.82
2001-04-11 00:00:00 | 58.51
2001-04-12 00:00:00 | 57.3
2001-04-16 00:00:00 | 59.44
2001-04-17 00:00:00 | 60
2001-04-18 00:00:00 | 61.62
2001-04-19 00:00:00 | 61.16
2001-04-20 00:00:00 | 59.99
2001-04-23 00:00:00 | 61.65
2001-04-24 00:00:00 | 61.87
2001-04-25 00:00:00 | 62.88
2001-04-26 00:00:00 | 63.66
2001-04-27 00:00:00 | 63.5
2001-04-30 00:00:00 | 62.72
2001-05-01 00:00:00 | 62.41
2001-05-02 00:00:00 | 60.5
2001-05-03 00:00:00 | 58.35
2001-05-04 00:00:00 | 59.48
2001-05-07 00:00:00 | 58.04
2001-05-08 00:00:00 | 56.11
2001-05-09 00:00:00 | 59.2
2001-05-10 00:00:00 | 57.6
2001-05-11 00:00:00 | 58.2
2001-05-14 00:00:00 | 58.75
2001-05-15 00:00:00 | 56.99
2001-05-16 00:00:00 | 55.01
2001-05-17 00:00:00 | 52.2
2001-05-18 00:00:00 | 54.9
2001-05-21 00:00:00 | 54.99
2001-05-22 00:00:00 | 54.95
2001-05-23 00:00:00 | 55.35
2001-05-24 00:00:00 | 54.16
2001-05-25 00:00:00 | 53
2001-05-29 00:00:00 | 53.05
2001-05-30 00:00:00 | 53.23
2001-05-31 00:00:00 | 52.91
2001-06-01 00:00:00 | 53.04
2001-06-04 00:00:00 | 54.54
2001-06-05 00:00:00 | 53.75
2001-06-06 00:00:00 | 52.33
2001-06-07 00:00:00 | 50.52
2001-06-08 00:00:00 | 51.13
2001-06-11 00:00:00 | 51
2001-06-12 00:00:00 | 50.37
2001-06-13 00:00:00 | 49.92
2001-06-14 00:00:00 | 47.91
2001-06-15 00:00:00 | 47.26
2001-06-18 00:00:00 | 44.7
2001-06-19 00:00:00 | 46.18
2001-06-20 00:00:00 | 45.8
2001-06-21 00:00:00 | 44.05
2001-06-22 00:00:00 | 44.88
2001-06-25 00:00:00 | 44.07
2001-06-26 00:00:00 | 44.19
2001-06-27 00:00:00 | 46.72
2001-06-28 00:00:00 | 48.34
2001-06-29 00:00:00 | 49.1
2001-07-11 00:00:00 | 49.1
2001-07-12 00:00:00 | 49.55
2001-07-13 00:00:00 | 48.78
2001-07-16 00:00:00 | 49.12
2001-07-17 00:00:00 | 49.85
2001-07-18 00:00:00 | 48.97
2001-07-19 00:00:00 | 49.08
2001-07-20 00:00:00 | 48.16
2001-07-23 00:00:00 | 46.66
2001-07-24 00:00:00 | 43.24
2001-07-25 00:00:00 | 44.96
2001-07-26 00:00:00 | 46.84
2001-07-27 00:00:00 | 46.1
2001-08-02 00:00:00 | 45.58
2001-08-03 00:00:00 | 45.36
2001-08-06 00:00:00 | 44.5
2001-08-07 00:00:00 | 43.6
2001-08-08 00:00:00 | 42.85
2001-08-09 00:00:00 | 42.78
2001-08-10 00:00:00 | 42.81
2001-08-13 00:00:00 | 42.15
2001-08-14 00:00:00 | 42.93
2001-08-15 00:00:00 | 40.25
2001-08-16 00:00:00 | 36.85
2001-08-17 00:00:00 | 36.67
2001-08-20 00:00:00 | 36.25
2001-08-21 00:00:00 | 36.88
2001-08-22 00:00:00 | 37.26
2001-08-23 00:00:00 | 36.96
2001-08-24 00:00:00 | 36.35
2001-08-27 00:00:00 | 37.76
2001-08-28 00:00:00 | 38.16
2001-08-29 00:00:00 | 37.3
2001-08-30 00:00:00 | 35.5
2001-08-31 00:00:00 | 34.99
End of Range