Spreadsheet: eric_saibi__9669__Entergy_HW
Sheet: ENTR Hist

Day | Month | DayofWeek | [NAME] | [NAME] | 16 Hr Avg | 8 Hr Avg |  |  | ON PEAK BY MONTH
1997-01-01 00:00:00 | 1997-01-01 00:00:00 | WD |  | 11217 | 10324.4375 | 9413.25 |  |  | DayofWeek | WD
1997-01-02 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12255 | 11514.125 | 9529.375
1997-01-03 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12280 | 11699.8125 | 9922.875 |  |  |  | Data
1997-01-04 00:00:00 | 1997-01-01 00:00:00 |  |  | 11995 | 11155.625 | 9818.75 |  |  | Month | Average of ENT MWD | Average of [NAME] | Average of 16 Hr Avg | Average of 8 Hr Avg
1997-01-05 00:00:00 | 1997-01-01 00:00:00 |  |  | 11627 | 10618.0625 | 9596.25 |  |  | 1997-01-01 00:00:00 |  | 13431.5652173913 | 12592.72554347826 | 10968.07065217391
1997-01-06 00:00:00 | 1997-01-01 00:00:00 | WD |  | 13314 | 12305.75 | 9967 |  |  | 1997-02-01 00:00:00 |  | 12822.95 | 12172.521875 | 10426.8375
1997-01-07 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14121 | 13342.125 | 11110 |  |  | 1997-03-01 00:00:00 |  | 12485.57142857143 | 11895.82738095238 | 10028.59523809524
1997-01-08 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14160 | 13458.0625 | 11419.5 |  |  | 1997-04-01 00:00:00 | 19.81 | 12249.5 | 11706.29829545455 | 9867.829545454546
1997-01-09 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14110 | 13393.9375 | 11711.75 |  |  | 1997-05-01 00:00:00 | 17.07 | 14239.18181818182 | 13179.40056818182 | 10692.89772727273
1997-01-10 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14283 | 13106.3125 | 12197.625 |  |  | 1997-06-01 00:00:00 | 25.87285714285715 | 16264.2380952381 | 14821.91369047619 | 11867.58928571429
1997-01-11 00:00:00 | 1997-01-01 00:00:00 |  |  | 14208 | 13438.6875 | 12610.875 |  |  | 1997-07-01 00:00:00 | 52.20454545454545 | 18267.13043478261 | 16450.1847826087 | 13037.02717391304
1997-01-12 00:00:00 | 1997-01-01 00:00:00 |  |  | 14388 | 13727.3125 | 12553.125 |  |  | 1997-08-01 00:00:00 | 24.5955 | 18153.71428571429 | 16344.78273809524 | 12935.29761904762
1997-01-13 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14536 | 14143.5 | 12656.25 |  |  | 1997-09-01 00:00:00 | 23.27952380952382 | 16935.72727272727 | 15287.57670454545 | 12043.32954545455
1997-01-14 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14276 | 13520.875 | 12284 |  |  | 1997-10-01 00:00:00 | 26.30173913043478 | 13655.82608695652 | 12784.58423913043 | 10516.57065217391
1997-01-15 00:00:00 | 1997-01-01 00:00:00 | WD |  | 13265 | 12722.5625 | 11491.75 |  |  | 1997-11-01 00:00:00 | 27.54421052631578 | 12590 | 11946.0125 | 10240.33125
1997-01-16 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14723 | 13649.25 | 11769.625 |  |  | 1997-12-01 00:00:00 | 22.22045454545455 | 12941.04347826087 | 12113.70380434783 | 10619.125
1997-01-17 00:00:00 | 1997-01-01 00:00:00 | WD |  | 15628 | 14225.375 | 13200 |  |  | 1998-01-01 00:00:00 | 17.8 | 13683.18181818182 | 12792.02556818182 | 11069.86931818182
1997-01-18 00:00:00 | 1997-01-01 00:00:00 |  |  | 14354 | 13144.3125 | 12697.75 |  |  | 1998-02-01 00:00:00 | 18.11263157894737 | 13317.35 | 12497.440625 | 10884.44375
1997-01-19 00:00:00 | 1997-01-01 00:00:00 |  |  | 12857 | 11654.1875 | 11671 |  |  | 1998-03-01 00:00:00 | 21.52863636363636 | 13538 | 12741.13636363636 | 11014.05681818182
1997-01-20 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12817 | 12016.3125 | 10763.125 |  |  | 1998-04-01 00:00:00 | 22.56333333333333 | 13631.27272727273 | 12893.93181818182 | 10838.27272727273
1997-01-21 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12479 | 12002.8125 | 10182.25 |  |  | 1998-05-01 00:00:00 | 43.1405 | 17342.52380952381 | 15894.02083333333 | 12396.52976190476
1997-01-22 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12287 | 11675.5625 | 9957.75 |  |  | 1998-06-01 00:00:00 | 161.5440909090909 | 20222.40909090909 | 18598.16761363636 | 14497.89204545455
1997-01-23 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12619 | 11914.8125 | 9906.625 |  |  | 1998-07-01 00:00:00 | 141.9513636363636 | 20432 | 18678.11141304348 | 14485.74456521739
1997-01-24 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12129 | 11759.25 | 9998.625 |  |  | 1998-08-01 00:00:00 | 40.37190476190476 | 19968.19047619048 | 18189.82142857143 | 13991.18452380952
1997-01-25 00:00:00 | 1997-01-01 00:00:00 |  |  | 11681 | 11089.875 | 9934.125 |  |  | 1998-09-01 00:00:00 | 29.33428571428571 | 18550.22727272727 | 16879.10227272727 | 13092.38068181818
1997-01-26 00:00:00 | 1997-01-01 00:00:00 |  |  | 11565 | 10936.125 | 10160.125 |  |  | 1998-10-01 00:00:00 | 20.69681818181818 | 15027.81818181818 | 14071.83806818182 | 11309.82386363636
1997-01-27 00:00:00 | 1997-01-01 00:00:00 | WD |  | 12593 | 11815.75 | 9823.25 |  |  | 1998-11-01 00:00:00 | 21.31263157894737 | 13146.47619047619 | 12401.8244047619 | 10371.84523809524
1997-01-28 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14509 | 13577.625 | 10948.125 |  |  | 1998-12-01 00:00:00 | 18.49047619047619 | 14128.04347826087 | 13224.28532608696 | 11431.41847826087
1997-01-29 00:00:00 | 1997-01-01 00:00:00 | WD |  | 14228 | 13317 | 11897.25 |  |  | 1999-01-01 00:00:00 | 20.81684210526315 | 13979.80952380952 | 13017.69047619048 | 11247.17857142857
1997-01-30 00:00:00 | 1997-01-01 00:00:00 | WD |  | 13770 | 12384.6875 | 11242.625 |  |  | 1999-02-01 00:00:00 | 17.90368421052631 | 13299.8 | 12496.703125 | 10744.5375
1997-01-31 00:00:00 | 1997-01-01 00:00:00 | WD |  | 13327 | 11762.75 | 10873 |  |  | 1999-03-01 00:00:00 | 19.16304347826087 | 13090.21739130435 | 12366.35326086957 | 10566.63043478261
1997-02-01 00:00:00 | 1997-02-01 00:00:00 |  |  | 11270 | 10760.9375 | 9830.25 |  |  | 1999-04-01 00:00:00 | 26.87857142857143 | 14674.22727272727 | 13696.98863636364 | 11016.30113636364
1997-02-02 00:00:00 | 1997-02-01 00:00:00 |  |  | 11539 | 10688.75 | 9544.25 |  |  | 1999-05-01 00:00:00 | 24.533 | 16255.7619047619 | 14935.66369047619 | 11612.35714285714
1997-02-03 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12480 | 11759.25 | 9650 |  |  | 1999-06-01 00:00:00 | 43.12045454545454 | 18505.54545454546 | 16965.36079545454 | 13007.74431818182
1997-02-04 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12433 | 11758.6875 | 9934 |  |  | 1999-07-01 00:00:00 | 265.3219095238095 | 19661.18181818182 | 17956.95454545454 | 13819.36931818182
1997-02-05 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12631 | 12034.1875 | 10261.625 |  |  | 1999-08-01 00:00:00 | 87.78636363636362 | 20907.90909090909 | 18904.22159090909 | 14402.40340909091
1997-02-06 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13191 | 12600.375 | 10791.875 |  |  | 1999-09-01 00:00:00 | 25.18142857142858 | 17506.36363636364 | 15858.96306818182 | 12405.47159090909
1997-02-07 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12839 | 12484.3125 | 10841.125 |  |  | 1999-10-01 00:00:00 | 24.34619047619047 | 14723.47619047619 | 13753.4494047619 | 11214.67261904762
1997-02-08 00:00:00 | 1997-02-01 00:00:00 |  |  | 12978 | 12416.4375 | 10964.5 |  |  | 1999-11-01 00:00:00 | 22.864 | 13516.5 | 12758.86931818182 | 10815.1875
1997-02-09 00:00:00 | 1997-02-01 00:00:00 |  |  | 12691 | 12119.25 | 11060.875 |  |  | 1999-12-01 00:00:00 | 22.08047619047619 | 14131.04347826087 | 13095.58152173913 | 11666.60326086957
1997-02-10 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13467 | 12961.375 | 11214.625 |  |  | 2000-01-01 00:00:00 | 25.04428571428572 | 14476.66666666667 | 13430.69642857143 | 11568.52976190476
1997-02-11 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13363 | 12047.125 | 11319.125 |  |  | 2000-02-01 00:00:00 | 25.58285714285714 | 13855.2380952381 | 12997.26178571428 | 11174.13714285714
1997-02-12 00:00:00 | 1997-02-01 00:00:00 | WD |  | 14090 | 13171.3125 | 10905.375 |  |  | 2000-03-01 00:00:00 | 29.03217391304347 | 13711.47826086957 | 12964.3152173913 | 10707.97282608696
1997-02-13 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13164 | 12635.8125 | 11218.125 |  |  | 2000-04-01 00:00:00 | 35.6005 | 14178.35 | 13334.903125 | 11012.4
1997-02-14 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13530 | 12950.9375 | 11189.125 |  |  | 2000-05-01 00:00:00 | 55.81363636363636 | 17607.82608695652 | 16030.69565217391 | 12713.72282608696
1997-02-15 00:00:00 | 1997-02-01 00:00:00 |  |  | 12674 | 11498.625 | 11301.875 |  |  | 2000-06-01 00:00:00 | 50.88090909090911 | 18808.77272727273 | 17002.15909090909 | 13454.92045454545
1997-02-16 00:00:00 | 1997-02-01 00:00:00 |  |  | 11800 | 10927.875 | 10601.625 |  |  | 2000-07-01 00:00:00 | 68.12299999999999 | 20973.71428571429 | 18784.85714285714 | 14827.80952380952
1997-02-17 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12807 | 11752.125 | 10453.625 |  |  | 2000-08-01 00:00:00 | 73.51043478260871 | 21561.34782608696 | 19177.0652173913 | 14959.32065217391
1997-02-18 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12433 | 11731.75 | 10246.625 |  |  | 2000-09-01 00:00:00 | 43.04 | 18072.52380952381 | 16458.49404761905 | 13268.94047619048
1997-02-19 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12384 | 11798.6875 | 9924.875 |  |  | 2000-10-01 00:00:00 | 43.32863636363636 | 15589.63636363636 | 14452.77840909091 | 11735.03409090909
1997-02-20 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12500 | 11872.375 | 9931.625 |  |  | 2000-11-01 00:00:00 | 45.60181818181817 | 14335.36363636364 | 13412.30113636364 | 11589.11363636364
1997-02-21 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12340 | 11873.5625 | 9916.25 |  |  | 2000-12-01 00:00:00 | 78.7745 | 15362.38095238095 | 14322.15476190476 | 12781.47619047619
1997-02-22 00:00:00 | 1997-02-01 00:00:00 |  |  | 11493 | 10889.4375 | 9886.25 |  |  | 2001-01-01 00:00:00 | 60.03695652173914
1997-02-23 00:00:00 | 1997-02-01 00:00:00 |  |  | 11801 | 10992.125 | 9971.125 |  |  | 2001-02-01 00:00:00 | 43.17578947368422
1997-02-24 00:00:00 | 1997-02-01 00:00:00 | WD |  | 13178 | 12466.1875 | 10279.625 |  |  | 2001-03-01 00:00:00 | 44.41227272727272
1997-02-25 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12750 | 12307.75 | 10522 |  |  | 2001-04-01 00:00:00 | 55.22904761904762
1997-02-26 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12494 | 11867.5 | 10030.125 |  |  | 2001-05-01 00:00:00 | 40.00590909090909
1997-02-27 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12163 | 11618.6875 | 9924.375 |  |  | 2001-06-01 00:00:00 | 40.6095238095238
1997-02-28 00:00:00 | 1997-02-01 00:00:00 | WD |  | 12222 | 11758.4375 | 9982.625 |  |  | 2001-07-01 00:00:00 | 43.19380952380953
1997-03-01 00:00:00 | 1997-03-01 00:00:00 |  |  | 12165 | 11476.6875 | 9989.75 |  |  | 2001-08-01 00:00:00 | 39.53
1997-03-02 00:00:00 | 1997-03-01 00:00:00 |  |  | 11914 | 11125.8125 | 9902 |  |  | 2001-09-01 00:00:00 | 20.54473684210527
1997-03-03 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12278 | 11749.125 | 9953 |  |  | 2001-10-01 00:00:00 | 20.92521739130434
1997-03-04 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12424 | 11709.875 | 10093.375 |  |  | 2001-11-01 00:00:00 | 22.14904761904762
1997-03-05 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12811 | 12276.875 | 10102.375 |  |  | 2001-12-01 00:00:00 | 19.9745
1997-03-06 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12368 | 11628.375 | 10235.375 |  |  | 2002-01-01 00:00:00 | 19.50304347826087
1997-03-07 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12232 | 11410.375 | 10221 |  |  | Grand Total | 43.15991583824763 | 15765.36912751678 | 14564.3641514861 | 11904.52780920422
1997-03-08 00:00:00 | 1997-03-01 00:00:00 |  |  | 11231 | 10669.75 | 9600.125
1997-03-09 00:00:00 | 1997-03-01 00:00:00 |  |  | 11681 | 10556 | 9300.75
1997-03-10 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12753 | 11977.25 | 9695.375
1997-03-11 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12671 | 12015.1875 | 10001.5
1997-03-12 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12511 | 11883.5 | 9962.25
1997-03-13 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12539 | 11987.375 | 10051.375
1997-03-14 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12271 | 11945.1875 | 10024.125
1997-03-15 00:00:00 | 1997-03-01 00:00:00 |  |  | 11536 | 10957.625 | 10050
1997-03-16 00:00:00 | 1997-03-01 00:00:00 |  |  | 11740 | 10898.4375 | 10058.5
1997-03-17 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12336 | 11832 | 10063.25
1997-03-18 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12730 | 12114.125 | 10048
1997-03-19 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12735 | 12129.9375 | 10231.125
1997-03-20 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12306 | 11903.375 | 10369.5
1997-03-21 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12017 | 11761.5625 | 10181.125
1997-03-22 00:00:00 | 1997-03-01 00:00:00 |  |  | 11939 | 11170.875 | 9697
1997-03-23 00:00:00 | 1997-03-01 00:00:00 |  |  | 11701 | 10697.625 | 9555.875
1997-03-24 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12566 | 11816 | 9679.5
1997-03-25 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12867 | 12282.75 | 9980
1997-03-26 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12482 | 11992.0625 | 10102.125
1997-03-27 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12396 | 11929.3125 | 10052.875
1997-03-28 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12899 | 12131.1875 | 10123
1997-03-29 00:00:00 | 1997-03-01 00:00:00 |  |  | 12494 | 11717.625 | 10061.75
1997-03-30 00:00:00 | 1997-03-01 00:00:00 |  |  | 11094 | 10507.8125 | 9775.875
1997-03-31 00:00:00 | 1997-03-01 00:00:00 | WD |  | 12005 | 11336.9375 | 9430.25
1997-04-01 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12092 | 11377.5625 | 9599.875
1997-04-02 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12268 | 11594.25 | 9641.5
1997-04-03 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12384 | 11673.1875 | 9771.375
1997-04-04 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12371 | 12042.0625 | 10057
1997-04-05 00:00:00 | 1997-04-01 00:00:00 |  |  | 11593 | 11056.625 | 9948.375
1997-04-06 00:00:00 | 1997-04-01 00:00:00 |  |  | 11982 | 10780.4375 | 9561.1875
1997-04-07 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12195 | 11514.0625 | 9703.75
1997-04-08 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11753 | 11308.1875 | 9689.125
1997-04-09 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12191 | 11600.6875 | 9797.125
1997-04-10 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12157 | 11645.6875 | 9903.75
1997-04-11 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11866 | 11607.875 | 9897.375
1997-04-12 00:00:00 | 1997-04-01 00:00:00 |  |  | 11414 | 10904.625 | 9645.875
1997-04-13 00:00:00 | 1997-04-01 00:00:00 |  |  | 11322 | 10421 | 9705.375
1997-04-14 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12122 | 11570.6875 | 9886.375
1997-04-15 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11972 | 11338.1875 | 9895.75
1997-04-16 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12010 | 11548.25 | 9698.875
1997-04-17 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11879 | 11456.625 | 9732.625
1997-04-18 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11867 | 11384.125 | 9870
1997-04-19 00:00:00 | 1997-04-01 00:00:00 |  |  | 11388 | 10787.3125 | 9590.375
1997-04-20 00:00:00 | 1997-04-01 00:00:00 |  |  | 12130 | 10933.9375 | 9577
1997-04-21 00:00:00 | 1997-04-01 00:00:00 | WD |  | 13739 | 12789.25 | 10119.375
1997-04-22 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12756 | 12364.125 | 10374.25
1997-04-23 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12195 | 11715.875 | 9847.5
1997-04-24 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12208 | 11639.9375 | 9893.5
1997-04-25 00:00:00 | 1997-04-01 00:00:00 | WD | 19.81 | 11628 | 11399.375 | 9777.875
1997-04-26 00:00:00 | 1997-04-01 00:00:00 |  |  | 11246 | 10743 | 9582.875
1997-04-27 00:00:00 | 1997-04-01 00:00:00 |  |  | 11554 | 10761.375 | 9641
1997-04-28 00:00:00 | 1997-04-01 00:00:00 | WD |  | 11925 | 11557.9375 | 9752.875
1997-04-29 00:00:00 | 1997-04-01 00:00:00 | WD |  | 12519 | 11797 | 9938.5
1997-04-30 00:00:00 | 1997-04-01 00:00:00 | WD |  | 13392 | 12613.625 | 10243.875
1997-05-01 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13677 | 12676.75 | 10391.5
1997-05-02 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13542 | 12899.75 | 10592.875
1997-05-03 00:00:00 | 1997-05-01 00:00:00 |  |  | 11799 | 11199.25 | 10186.625
1997-05-04 00:00:00 | 1997-05-01 00:00:00 |  |  | 11520 | 10614.625 | 9443.625
1997-05-05 00:00:00 | 1997-05-01 00:00:00 | WD |  | 12402 | 11823.625 | 9596.625
1997-05-06 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13462 | 12448.4375 | 10003.125
1997-05-07 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13869 | 12719.125 | 10197.375
1997-05-08 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14482 | 13315.5625 | 10618
1997-05-09 00:00:00 | 1997-05-01 00:00:00 | WD | 17.43 | 13585 | 12713.75 | 10559.375
1997-05-10 00:00:00 | 1997-05-01 00:00:00 |  |  | 11147 | 10669.5625 | 9757.375
1997-05-11 00:00:00 | 1997-05-01 00:00:00 |  | 14.5 | 11500 | 10483.375 | 9336.375
1997-05-12 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13005 | 12194.875 | 9806.875
1997-05-13 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13422 | 12379.3125 | 10086
1997-05-14 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14469 | 13101.0625 | 10312
1997-05-15 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14305 | 13059.6875 | 10580.25
1997-05-16 00:00:00 | 1997-05-01 00:00:00 | WD | 16.6 | 13758 | 12708.5 | 10321.625
1997-05-17 00:00:00 | 1997-05-01 00:00:00 |  | 16 | 13893 | 12506.5 | 10173.25
1997-05-18 00:00:00 | 1997-05-01 00:00:00 |  | 16 | 13936 | 12754 | 10689.5
1997-05-19 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14870 | 13951.6875 | 11140.125
1997-05-20 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14752 | 13722.8125 | 11192.5
1997-05-21 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13944 | 13163.375 | 10969.5
1997-05-22 00:00:00 | 1997-05-01 00:00:00 | WD |  | 13832 | 12893.875 | 10648.875
1997-05-23 00:00:00 | 1997-05-01 00:00:00 | WD | 17.18 | 14162 | 13233.25 | 10824.25
1997-05-24 00:00:00 | 1997-05-01 00:00:00 |  |  | 12868 | 12009.5 | 10585.25
1997-05-25 00:00:00 | 1997-05-01 00:00:00 |  |  | 13674 | 12300.9375 | 10476.5
1997-05-26 00:00:00 | 1997-05-01 00:00:00 | WD |  | 15721 | 14180.75 | 11418.125
1997-05-27 00:00:00 | 1997-05-01 00:00:00 | WD |  | 17145 | 15308.875 | 11893.125
1997-05-28 00:00:00 | 1997-05-01 00:00:00 | WD |  | 15067 | 13969.5 | 11634.375
1997-05-29 00:00:00 | 1997-05-01 00:00:00 | WD |  | 15052 | 13804.875 | 11212.25
1997-05-30 00:00:00 | 1997-05-01 00:00:00 | WD |  | 14739 | 13677.375 | 11245
1997-05-31 00:00:00 | 1997-05-01 00:00:00 |  | 15.75 | 12733 | 12086 | 10781.75
1997-06-01 00:00:00 | 1997-06-01 00:00:00 |  |  | 12873 | 11705.5 | 10043.375
1997-06-02 00:00:00 | 1997-06-01 00:00:00 | WD | 18.75 | 14286 | 13127.5625 | 10379.5
1997-06-03 00:00:00 | 1997-06-01 00:00:00 | WD | 18.02 | 15177 | 13636.0625 | 10710
1997-06-04 00:00:00 | 1997-06-01 00:00:00 | WD | 18.21 | 15018 | 13782.75 | 10927.875
1997-06-05 00:00:00 | 1997-06-01 00:00:00 | WD | 18.08 | 14912 | 13645.8125 | 11140
1997-06-06 00:00:00 | 1997-06-01 00:00:00 | WD | 17.84 | 15302 | 13894.875 | 11141.375
1997-06-07 00:00:00 | 1997-06-01 00:00:00 |  |  | 14134 | 13028.1875 | 11114.125
1997-06-08 00:00:00 | 1997-06-01 00:00:00 |  |  | 13963 | 12877.8125 | 11000.75
1997-06-09 00:00:00 | 1997-06-01 00:00:00 | WD | 18.01 | 14989 | 13905.0625 | 11206
1997-06-10 00:00:00 | 1997-06-01 00:00:00 | WD | 17.47 | 15063 | 13850.125 | 11335.875
1997-06-11 00:00:00 | 1997-06-01 00:00:00 | WD | 17.55 | 15700 | 14343.5625 | 11541.5
1997-06-12 00:00:00 | 1997-06-01 00:00:00 | WD | 17.42 | 16336 | 14865.875 | 11776.875
1997-06-13 00:00:00 | 1997-06-01 00:00:00 | WD | 18.53 | 17031 | 15409.3125 | 12235.25
1997-06-14 00:00:00 | 1997-06-01 00:00:00 |  |  | 16470 | 14963.6875 | 12406.5
1997-06-15 00:00:00 | 1997-06-01 00:00:00 |  |  | 15934 | 14453.0625 | 12305.25
1997-06-16 00:00:00 | 1997-06-01 00:00:00 | WD | 19.05 | 16945 | 15588.875 | 12519.625
1997-06-17 00:00:00 | 1997-06-01 00:00:00 | WD | 20.3 | 14334 | 13917.0625 | 12383.875
1997-06-18 00:00:00 | 1997-06-01 00:00:00 | WD | 19.98 | 16396 | 14603.3125 | 11696.875
1997-06-19 00:00:00 | 1997-06-01 00:00:00 | WD | 22.79 | 16488 | 15116.4375 | 11973.75
1997-06-20 00:00:00 | 1997-06-01 00:00:00 | WD | 24.91 | 17726 | 15891.9375 | 12446.875
1997-06-21 00:00:00 | 1997-06-01 00:00:00 |  |  | 16923 | 15340.125 | 12741.625
1997-06-22 00:00:00 | 1997-06-01 00:00:00 |  |  | 16759 | 15033.125 | 12505.75
1997-06-23 00:00:00 | 1997-06-01 00:00:00 | WD | 28.06 | 18266 | 16430 | 12788.25
1997-06-24 00:00:00 | 1997-06-01 00:00:00 | WD | 52.21 | 18140 | 16276.625 | 12768.875
1997-06-25 00:00:00 | 1997-06-01 00:00:00 | WD | 65 | 16759 | 15362.25 | 12707.875
1997-06-26 00:00:00 | 1997-06-01 00:00:00 | WD | 41.17 | 17282 | 15663.4375 | 12451.875
1997-06-27 00:00:00 | 1997-06-01 00:00:00 | WD | 29.94 | 17628 | 15908.4375 | 12639.625
1997-06-28 00:00:00 | 1997-06-01 00:00:00 |  |  | 16023 | 14588.8125 | 12316.25
1997-06-29 00:00:00 | 1997-06-01 00:00:00 |  |  | 15341 | 14058.875 | 11915.25
1997-06-30 00:00:00 | 1997-06-01 00:00:00 | WD | 40.04 | 17771 | 16040.8125 | 12447.625
1997-07-01 00:00:00 | 1997-07-01 00:00:00 | WD | 33.02 | 18534 | 16740.4375 | 13070.875
1997-07-02 00:00:00 | 1997-07-01 00:00:00 | WD | 31.07 | 19233 | 17219.75 | 13476.875
1997-07-03 00:00:00 | 1997-07-01 00:00:00 | WD | 29.28 | 19254 | 17278.8125 | 13690.5
1997-07-04 00:00:00 | 1997-07-01 00:00:00 | WD |  | 17162 | 15517.4375 | 13344.125
1997-07-05 00:00:00 | 1997-07-01 00:00:00 |  |  | 15774 | 14314.0625 | 12226.5
1997-07-06 00:00:00 | 1997-07-01 00:00:00 |  |  | 15266 | 13838.8125 | 11571.25
1997-07-07 00:00:00 | 1997-07-01 00:00:00 | WD | 27.07 | 16736 | 15347.9375 | 12023.125
1997-07-08 00:00:00 | 1997-07-01 00:00:00 | WD | 25.34 | 16631 | 15168.5 | 12216
1997-07-09 00:00:00 | 1997-07-01 00:00:00 | WD | 23.1 | 17434 | 15687.9375 | 12206.125
1997-07-10 00:00:00 | 1997-07-01 00:00:00 | WD | 22.97 | 18113 | 16213.25 | 12515.5
1997-07-11 00:00:00 | 1997-07-01 00:00:00 | WD | 22.94 | 18308 | 16458.6875 | 13012
1997-07-12 00:00:00 | 1997-07-01 00:00:00 |  |  | 17780 | 15972.6875 | 12995.875
1997-07-13 00:00:00 | 1997-07-01 00:00:00 |  |  | 17055 | 15205.125 | 12729.625
1997-07-14 00:00:00 | 1997-07-01 00:00:00 | WD | 35.36 | 18483 | 16474.5625 | 12611.25
1997-07-15 00:00:00 | 1997-07-01 00:00:00 | WD | 67.11 | 18522 | 16528.5625 | 13036.25
1997-07-16 00:00:00 | 1997-07-01 00:00:00 | WD | 137.5 | 18224 | 16484.0625 | 13020.5
1997-07-17 00:00:00 | 1997-07-01 00:00:00 | WD | 199.06 | 18010 | 16128.375 | 12845.875
1997-07-18 00:00:00 | 1997-07-01 00:00:00 | WD | 144.69 | 17800 | 16040.625 | 12875.75
1997-07-19 00:00:00 | 1997-07-01 00:00:00 |  |  | 17618 | 15737.75 | 12763.25
1997-07-20 00:00:00 | 1997-07-01 00:00:00 |  |  | 17468 | 15509.75 | 12773.125
1997-07-21 00:00:00 | 1997-07-01 00:00:00 | WD | 41.5 | 19067 | 16964.1875 | 12961.75
1997-07-22 00:00:00 | 1997-07-01 00:00:00 | WD | 30.73 | 18817 | 16964.1875 | 13439.875
1997-07-23 00:00:00 | 1997-07-01 00:00:00 | WD | 30.99 | 18667 | 16843.125 | 13203.875
1997-07-24 00:00:00 | 1997-07-01 00:00:00 | WD | 40.83 | 19200 | 17112.5 | 13315.125
1997-07-25 00:00:00 | 1997-07-01 00:00:00 | WD | 68.27 | 18778 | 17170.3125 | 13808
1997-07-26 00:00:00 | 1997-07-01 00:00:00 |  | 57.5 | 18723 | 16836.625 | 13723.375
1997-07-27 00:00:00 | 1997-07-01 00:00:00 |  | 57.5 | 18187 | 16425.8125 | 13723.625
1997-07-28 00:00:00 | 1997-07-01 00:00:00 | WD | 45 | 19041 | 17355.25 | 13806.125
1997-07-29 00:00:00 | 1997-07-01 00:00:00 | WD | 40.47 | 18785 | 16732.6875 | 13535.875
1997-07-30 00:00:00 | 1997-07-01 00:00:00 | WD | 28.51 | 17559 | 15901.25 | 12899.75
1997-07-31 00:00:00 | 1997-07-01 00:00:00 | WD | 23.69 | 17786 | 16021.8125 | 12936.5
1997-08-01 00:00:00 | 1997-08-01 00:00:00 | WD | 27.16 | 16193 | 14825.125 | 12616.125
1997-08-02 00:00:00 | 1997-08-01 00:00:00 |  |  | 16569 | 14712.0625 | 12027.875
1997-08-03 00:00:00 | 1997-08-01 00:00:00 |  |  | 16582 | 14716.1875 | 12121.75
1997-08-04 00:00:00 | 1997-08-01 00:00:00 | WD | 28.37 | 18804 | 16589.25 | 12719.5
1997-08-05 00:00:00 | 1997-08-01 00:00:00 | WD | 21.98 | 18924 | 16882.0625 | 13247
1997-08-06 00:00:00 | 1997-08-01 00:00:00 | WD | 21.1 | 17937 | 16081.5625 | 13071.25
1997-08-07 00:00:00 | 1997-08-01 00:00:00 | WD | 21.36 | 16223 | 14939.75 | 12572
1997-08-08 00:00:00 | 1997-08-01 00:00:00 | WD | 21.02 | 14606 | 14019.3125 | 12077.25
1997-08-09 00:00:00 | 1997-08-01 00:00:00 |  | 20.5 | 15099 | 14013.5625 | 11905.25
1997-08-10 00:00:00 | 1997-08-01 00:00:00 |  | 17.5 | 16510 | 14899.8125 | 12445.875
1997-08-11 00:00:00 | 1997-08-01 00:00:00 | WD | 25.7 | 18385 | 16597.875 | 12966
1997-08-12 00:00:00 | 1997-08-01 00:00:00 | WD | 22.97 | 18857 | 17014.8125 | 13333.125
1997-08-13 00:00:00 | 1997-08-01 00:00:00 | WD | 24.76 | 18590 | 16964.375 | 13450.5
1997-08-14 00:00:00 | 1997-08-01 00:00:00 | WD | 25.99 | 18721 | 16952.1875 | 13445.375
1997-08-15 00:00:00 | 1997-08-01 00:00:00 | WD | 22.33 | 19159 | 17391.8125 | 13820.125
1997-08-16 00:00:00 | 1997-08-01 00:00:00 |  |  | 18595 | 16855.6875 | 13917.375
1997-08-17 00:00:00 | 1997-08-01 00:00:00 |  |  | 17622 | 16168.875 | 13675.75
1997-08-18 00:00:00 | 1997-08-01 00:00:00 | WD | 33.73 | 18562 | 16967.5625 | 13287.875
1997-08-19 00:00:00 | 1997-08-01 00:00:00 | WD | 17.5 | 19550 | 17563.625 | 13632.75
1997-08-20 00:00:00 | 1997-08-01 00:00:00 | WD | 29.96 | 19492 | 17581.5625 | 13840.75
1997-08-21 00:00:00 | 1997-08-01 00:00:00 | WD | 28.43 | 18663 | 16586.75 | 13067.5
1997-08-22 00:00:00 | 1997-08-01 00:00:00 | WD | 22.78 | 16392 | 14990.5625 | 12248.625
1997-08-23 00:00:00 | 1997-08-01 00:00:00 |  |  | 15473 | 13855.375 | 11511.125
1997-08-24 00:00:00 | 1997-08-01 00:00:00 |  |  | 15599 | 13714.9375 | 11147.875
1997-08-25 00:00:00 | 1997-08-01 00:00:00 | WD |  | 17559 | 15422.375 | 11635.875
1997-08-26 00:00:00 | 1997-08-01 00:00:00 | WD | 24.35 | 18196 | 16060.5625 | 12210.75
1997-08-27 00:00:00 | 1997-08-01 00:00:00 | WD | 23.64 | 18706 | 16459.5625 | 12536.75
1997-08-28 00:00:00 | 1997-08-01 00:00:00 | WD | 24.39 | 18929 | 16625.6875 | 12895
1997-08-29 00:00:00 | 1997-08-01 00:00:00 | WD | 24.39 | 18780 | 16724.0625 | 12967.125
1997-08-30 00:00:00 | 1997-08-01 00:00:00 |  |  | 17852 | 15860.8125 | 12912.875
1997-08-31 00:00:00 | 1997-08-01 00:00:00 |  |  | 16970 | 15062.6875 | 12609.5
1997-09-01 00:00:00 | 1997-09-01 00:00:00 | WD |  | 17334 | 15344.5625 | 12085.125
1997-09-02 00:00:00 | 1997-09-01 00:00:00 | WD | 28.57 | 18776 | 16881.6875 | 12784.625
1997-09-03 00:00:00 | 1997-09-01 00:00:00 | WD | 21.91 | 18122 | 16461.0625 | 12891.375
1997-09-04 00:00:00 | 1997-09-01 00:00:00 | WD | 19.99 | 16412 | 14961.6875 | 12371.625
1997-09-05 00:00:00 | 1997-09-01 00:00:00 | WD | 18.6 | 16525 | 14797.125 | 11621
1997-09-06 00:00:00 | 1997-09-01 00:00:00 |  |  | 16095 | 14510.125 | 11843.75
1997-09-07 00:00:00 | 1997-09-01 00:00:00 |  |  | 16628 | 14711 | 11960.5
1997-09-08 00:00:00 | 1997-09-01 00:00:00 | WD | 20.8 | 17521 | 15774.4375 | 12241.125
1997-09-09 00:00:00 | 1997-09-01 00:00:00 | WD | 21.19 | 17146 | 15620.8125 | 12472.25
1997-09-10 00:00:00 | 1997-09-01 00:00:00 | WD | 20.98 | 17490 | 15506.6875 | 12029.375
1997-09-11 00:00:00 | 1997-09-01 00:00:00 | WD | 20.02 | 16418 | 14680.9375 | 11612
1997-09-12 00:00:00 | 1997-09-01 00:00:00 | WD | 19.27 | 16520 | 14568.75 | 11272.75
1997-09-13 00:00:00 | 1997-09-01 00:00:00 |  |  | 16133 | 14295.25 | 11485.125
1997-09-14 00:00:00 | 1997-09-01 00:00:00 |  |  | 16259 | 14403.3125 | 11754.25
1997-09-15 00:00:00 | 1997-09-01 00:00:00 | WD | 21.05 | 18263 | 16095.125 | 12185.125
1997-09-16 00:00:00 | 1997-09-01 00:00:00 | WD | 28.32 | 18573 | 16417.125 | 12615.875
1997-09-17 00:00:00 | 1997-09-01 00:00:00 | WD | 31.33 | 17901 | 16086.125 | 12523.375
1997-09-18 00:00:00 | 1997-09-01 00:00:00 | WD | 32.64 | 18433 | 16413.625 | 12666.125
1997-09-19 00:00:00 | 1997-09-01 00:00:00 | WD | 37 | 18690 | 16614.8125 | 12783.25
1997-09-20 00:00:00 | 1997-09-01 00:00:00 |  |  | 17627 | 15648.6875 | 12591
1997-09-21 00:00:00 | 1997-09-01 00:00:00 |  |  | 16212 | 14489.75 | 12204.5
1997-09-22 00:00:00 | 1997-09-01 00:00:00 | WD | 20.03 | 16968 | 15410.8125 | 12186.625
1997-09-23 00:00:00 | 1997-09-01 00:00:00 | WD | 21.24 | 15241 | 14699.4375 | 12262.875
1997-09-24 00:00:00 | 1997-09-01 00:00:00 | WD | 20.72 | 14999 | 14382.375 | 11980
1997-09-25 00:00:00 | 1997-09-01 00:00:00 | WD | 20.73 | 13131 | 12761.3125 | 11181.875
1997-09-26 00:00:00 | 1997-09-01 00:00:00 | WD | 21.04 | 14377 | 13150.875 | 10591.375
1997-09-27 00:00:00 | 1997-09-01 00:00:00 |  |  | 14068 | 12699.3125 | 10522.625
1997-09-28 00:00:00 | 1997-09-01 00:00:00 |  |  | 14995 | 13160.6875 | 10716.125
1997-09-29 00:00:00 | 1997-09-01 00:00:00 | WD | 21.38 | 16436 | 14505.0625 | 11054.125
1997-09-30 00:00:00 | 1997-09-01 00:00:00 | WD | 22.06 | 17310 | 15192.25 | 11541.375
1997-10-01 00:00:00 | 1997-10-01 00:00:00 | WD | 21.38 | 16564 | 14868.1875 | 11612.75
1997-10-02 00:00:00 | 1997-10-01 00:00:00 | WD | 23.69 | 15237 | 13664.0625 | 10927.125
1997-10-03 00:00:00 | 1997-10-01 00:00:00 | WD | 23.82 | 15062 | 13410.75 | 10533.25
1997-10-04 00:00:00 | 1997-10-01 00:00:00 |  |  | 14785 | 13055.75 | 10493.25
1997-10-05 00:00:00 | 1997-10-01 00:00:00 |  |  | 14961 | 13375.0625 | 10957.875
1997-10-06 00:00:00 | 1997-10-01 00:00:00 | WD | 27.39 | 16376 | 14784.375 | 11397.125
1997-10-07 00:00:00 | 1997-10-01 00:00:00 | WD | 38.61 | 15457 | 14477.3125 | 11793.125
1997-10-08 00:00:00 | 1997-10-01 00:00:00 | WD | 45.6 | 16167 | 14911.4375 | 11867.25
1997-10-09 00:00:00 | 1997-10-01 00:00:00 | WD | 28.56 | 15669 | 14774.375 | 12115.25
1997-10-10 00:00:00 | 1997-10-01 00:00:00 | WD | 28.02 | 15398 | 14504.9375 | 11964.25
1997-10-11 00:00:00 | 1997-10-01 00:00:00 |  |  | 15031 | 13833.9375 | 11540.5
1997-10-12 00:00:00 | 1997-10-01 00:00:00 |  |  | 14908 | 13646.5625 | 11444.125
1997-10-13 00:00:00 | 1997-10-01 00:00:00 | WD | 29.22 | 13835 | 13053.5625 | 11352.875
1997-10-14 00:00:00 | 1997-10-01 00:00:00 | WD | 25.16 | 12021 | 11473.75 | 9755.25
1997-10-15 00:00:00 | 1997-10-01 00:00:00 | WD | 23.19 | 12086 | 11511.1875 | 9641
1997-10-16 00:00:00 | 1997-10-01 00:00:00 | WD | 23.7 | 12137 | 11494.875 | 9653.625
1997-10-17 00:00:00 | 1997-10-01 00:00:00 | WD | 23.43 | 11681 | 11419.375 | 9689.625
1997-10-18 00:00:00 | 1997-10-01 00:00:00 |  | 22 | 11134 | 10585.4375 | 9495.75
1997-10-19 00:00:00 | 1997-10-01 00:00:00 |  | 22 | 11538 | 10589.625 | 9368.5
1997-10-20 00:00:00 | 1997-10-01 00:00:00 | WD | 23.21 | 12960 | 12105.3125 | 9632.5
1997-10-21 00:00:00 | 1997-10-01 00:00:00 | WD | 23.5 | 12952 | 12254.75 | 9953.25
1997-10-22 00:00:00 | 1997-10-01 00:00:00 | WD | 27.78 | 12116 | 11620.5625 | 9867.125
1997-10-23 00:00:00 | 1997-10-01 00:00:00 | WD | 23.93 | 12673 | 11976.75 | 10057
1997-10-24 00:00:00 | 1997-10-01 00:00:00 | WD | 23.81 | 13524 | 12814.8125 | 10481.375
1997-10-25 00:00:00 | 1997-10-01 00:00:00 |  |  | 13377 | 12650.9375 | 10873.25
1997-10-26 00:00:00 | 1997-10-01 00:00:00 |  |  | 11597 | 10839.4375 | 10171.25
1997-10-27 00:00:00 | 1997-10-01 00:00:00 | WD | 22.87 | 12593 | 11795 | 9834.875
1997-10-28 00:00:00 | 1997-10-01 00:00:00 | WD | 23.25 | 12506 | 11869.875 | 10253.125
1997-10-29 00:00:00 | 1997-10-01 00:00:00 | WD | 24.63 | 12135 | 11544.4375 | 9991.5
1997-10-30 00:00:00 | 1997-10-01 00:00:00 | WD | 25.41 | 12310 | 11631.6875 | 9706.375
1997-10-31 00:00:00 | 1997-10-01 00:00:00 | WD | 24.78 | 12625 | 12084.0625 | 9801.5
1997-11-01 00:00:00 | 1997-11-01 00:00:00 |  |  | 12209 | 11537.0625 | 9844.75
1997-11-02 00:00:00 | 1997-11-01 00:00:00 |  |  | 11450 | 10519.25 | 9354.5
1997-11-03 00:00:00 | 1997-11-01 00:00:00 | WD | 27.48 | 12362 | 11701.8125 | 9735.875
1997-11-04 00:00:00 | 1997-11-01 00:00:00 | WD | 28.17 | 12347 | 11750.875 | 10123.625
1997-11-05 00:00:00 | 1997-11-01 00:00:00 | WD | 29.56 | 12566 | 11838.5 | 9996.125
1997-11-06 00:00:00 | 1997-11-01 00:00:00 | WD | 26.08 | 12660 | 11914.875 | 10031.5
1997-11-07 00:00:00 | 1997-11-01 00:00:00 | WD | 23.38 | 12319 | 11928 | 10334.625
1997-11-08 00:00:00 | 1997-11-01 00:00:00 |  | 24.25 | 11553 | 10988.25 | 10226.875
1997-11-09 00:00:00 | 1997-11-01 00:00:00 |  | 24.25 | 11536 | 10786 | 10044.875
1997-11-10 00:00:00 | 1997-11-01 00:00:00 | WD | 26.78 | 13632 | 12876.0625 | 10671.875
1997-11-11 00:00:00 | 1997-11-01 00:00:00 | WD | 29.91 | 12506 | 11890.1875 | 10103.75
1997-11-12 00:00:00 | 1997-11-01 00:00:00 | WD | 31.6 | 14908 | 13646.5625 | 11444.125
1997-11-13 00:00:00 | 1997-11-01 00:00:00 | WD | 30.16 | 12837 | 12258.4375 | 10286.375
1997-11-14 00:00:00 | 1997-11-01 00:00:00 | WD | 31.02 | 12241 | 11939.9375 | 10254.25
1997-11-15 00:00:00 | 1997-11-01 00:00:00 |  | 33 | 12545 | 11772.25 | 10416.5
1997-11-16 00:00:00 | 1997-11-01 00:00:00 |  | 33 | 12716 | 11758.125 | 11155.25
1997-11-17 00:00:00 | 1997-11-01 00:00:00 | WD | 34.5 | 14033 | 12952.25 | 11535.75
1997-11-18 00:00:00 | 1997-11-01 00:00:00 | WD | 37.21 | 13244 | 12576.5 | 10739.875
1997-11-19 00:00:00 | 1997-11-01 00:00:00 | WD | 29.22 | 12737 | 12168.4375 | 10618.375
1997-11-20 00:00:00 | 1997-11-01 00:00:00 | WD | 24.44 | 12442 | 11947 | 10370
1997-11-21 00:00:00 | 1997-11-01 00:00:00 | WD | 23.71 | 12224 | 11762.1875 | 9854.125
1997-11-22 00:00:00 | 1997-11-01 00:00:00 |  | 21.75 | 11582 | 11012.5 | 9961
1997-11-23 00:00:00 | 1997-11-01 00:00:00 |  | 20.75 | 11599 | 10895.625 | 10037.625
1997-11-24 00:00:00 | 1997-11-01 00:00:00 | WD | 25.05 | 12446 | 11829.25 | 10323.25
1997-11-25 00:00:00 | 1997-11-01 00:00:00 | WD | 24.05 | 12071 | 11634.625 | 10118
1997-11-26 00:00:00 | 1997-11-01 00:00:00 | WD | 20.6 | 11981 | 11538.1875 | 9804.375
1997-11-27 00:00:00 | 1997-11-01 00:00:00 | WD |  | 10833 | 10129.4375 | 9307.75
1997-11-28 00:00:00 | 1997-11-01 00:00:00 | WD | 20.42 | 11411 | 10637.125 | 9153
1997-11-29 00:00:00 | 1997-11-01 00:00:00 |  | 20.6 | 11178 | 10530.75 | 9378.375
1997-11-30 00:00:00 | 1997-11-01 00:00:00 |  | 20.6 | 11420 | 10450.25 | 9280.5
1997-12-01 00:00:00 | 1997-12-01 00:00:00 | WD | 23.87 | 12549 | 11822.1875 | 9837.125
1997-12-02 00:00:00 | 1997-12-01 00:00:00 | WD | 23.92 | 12536 | 11941.125 | 10130.5
1997-12-03 00:00:00 | 1997-12-01 00:00:00 | WD | 24.38 | 13557 | 12721.3125 | 10811.75
1997-12-04 00:00:00 | 1997-12-01 00:00:00 | WD | 23.95 | 12957 | 12200.6875 | 10536.5
1997-12-05 00:00:00 | 1997-12-01 00:00:00 | WD | 25.37 | 13505 | 12513.25 | 11253.625
1997-12-06 00:00:00 | 1997-12-01 00:00:00 |  |  | 12698 | 12028.8125 | 11437.875
1997-12-07 00:00:00 | 1997-12-01 00:00:00 |  |  | 12891 | 12135.875 | 11097.75
1997-12-08 00:00:00 | 1997-12-01 00:00:00 | WD | 25.37 | 13034 | 12524.75 | 10784.625
1997-12-09 00:00:00 | 1997-12-01 00:00:00 | WD | 23.72 | 12961 | 12078 | 10106.75
1997-12-10 00:00:00 | 1997-12-01 00:00:00 | WD | 22.2 | 12552 | 11827.875 | 10122.75
1997-12-11 00:00:00 | 1997-12-01 00:00:00 | WD | 22.28 | 14175 | 13344.625 | 11170.5
1997-12-12 00:00:00 | 1997-12-01 00:00:00 | WD | 23.8 | 13908 | 13406.4375 | 11683.75
1997-12-13 00:00:00 | 1997-12-01 00:00:00 |  |  | 13349 | 12687.1875 | 11584.25
1997-12-14 00:00:00 | 1997-12-01 00:00:00 |  |  | 13353 | 12510.3125 | 11632.625
1997-12-15 00:00:00 | 1997-12-01 00:00:00 | WD | 21.58 | 14342 | 12965.375 | 11882.25
1997-12-16 00:00:00 | 1997-12-01 00:00:00 | WD | 22.43 | 14040 | 12491.25 | 11577.125
1997-12-17 00:00:00 | 1997-12-01 00:00:00 | WD | 22.26 | 13291 | 12225.125 | 10991.875
1997-12-18 00:00:00 | 1997-12-01 00:00:00 | WD | 21.89 | 13362 | 12137.6875 | 10955
1997-12-19 00:00:00 | 1997-12-01 00:00:00 | WD | 21.18 | 12685 | 11821.1875 | 10538.625
1997-12-20 00:00:00 | 1997-12-01 00:00:00 |  |  | 11796 | 11057.875 | 9862.75
1997-12-21 00:00:00 | 1997-12-01 00:00:00 |  |  | 11706 | 10949.8125 | 9796.5
1997-12-22 00:00:00 | 1997-12-01 00:00:00 | WD | 20.62 | 12316 | 11750.4375 | 10080.125
1997-12-23 00:00:00 | 1997-12-01 00:00:00 | WD | 20.07 | 12567 | 11919.4375 | 9995.625
1997-12-24 00:00:00 | 1997-12-01 00:00:00 | WD | 18.8 | 11248 | 10752.5 | 9787.25
1997-12-25 00:00:00 | 1997-12-01 00:00:00 | WD |  | 10893 | 10100.8125 | 9643.375
1997-12-26 00:00:00 | 1997-12-01 00:00:00 | WD | 18.74 | 12438 | 11483.5 | 9707.5
1997-12-27 00:00:00 | 1997-12-01 00:00:00 |  |  | 12371 | 11513.75 | 10652.25
1997-12-28 00:00:00 | 1997-12-01 00:00:00 |  |  | 12323 | 11708.1875 | 11111
1997-12-29 00:00:00 | 1997-12-01 00:00:00 | WD | 18.74 | 13181 | 12604.5625 | 10956.625
1997-12-30 00:00:00 | 1997-12-01 00:00:00 | WD | 21.88 | 13114 | 12152.625 | 11074.625
1997-12-31 00:00:00 | 1997-12-01 00:00:00 | WD | 21.8 | 12433 | 11830.4375 | 10612
1998-01-01 00:00:00 | 1998-01-01 00:00:00 | WD |  | 12217 | 11657.25 | 11507.875
1998-01-02 00:00:00 | 1998-01-01 00:00:00 | WD | 21.28 | 12382 | 11942.4375 | 10576.625
1998-01-03 00:00:00 | 1998-01-01 00:00:00 |  |  | 11967 | 11241.0625 | 10158
1998-01-04 00:00:00 | 1998-01-01 00:00:00 |  |  | 12013 | 11014.1875 | 9803
1998-01-05 00:00:00 | 1998-01-01 00:00:00 | WD | 20.98 | 13013 | 12302.875 | 10052.75
1998-01-06 00:00:00 | 1998-01-01 00:00:00 | WD | 19.06 | 12987 | 12262.125 | 10178.875
1998-01-07 00:00:00 | 1998-01-01 00:00:00 | WD | 17.39 | 13691 | 12745.3125 | 10526.125
1998-01-08 00:00:00 | 1998-01-01 00:00:00 | WD | 16.39 | 14114 | 13156.125 | 11088.625
1998-01-09 00:00:00 | 1998-01-01 00:00:00 | WD | 16.12 | 14182 | 12913.125 | 11675.375
1998-01-10 00:00:00 | 1998-01-01 00:00:00 |  |  | 12727 | 12190.125 | 11286.5
1998-01-11 00:00:00 | 1998-01-01 00:00:00 |  |  | 12528 | 11714.5625 | 10633.25
1998-01-12 00:00:00 | 1998-01-01 00:00:00 | WD | 19.22 | 13463 | 12811.1875 | 10641.25
1998-01-13 00:00:00 | 1998-01-01 00:00:00 | WD | 18.33 | 13909 | 13097 | 10783.875
1998-01-14 00:00:00 | 1998-01-01 00:00:00 | WD | 17.53 | 13625 | 12967.4375 | 11058.375
1998-01-15 00:00:00 | 1998-01-01 00:00:00 | WD | 18.14 | 14444 | 13458.75 | 11242.125
1998-01-16 00:00:00 | 1998-01-01 00:00:00 | WD | 17.45 | 14747 | 13198 | 12127.125
1998-01-17 00:00:00 | 1998-01-01 00:00:00 |  |  | 12518 | 11878.0625 | 11113.75
1998-01-18 00:00:00 | 1998-01-01 00:00:00 |  |  | 12337 | 11635.3125 | 10627.125
1998-01-19 00:00:00 | 1998-01-01 00:00:00 | WD | 16.94 | 13638 | 12799.125 | 10885.625
1998-01-20 00:00:00 | 1998-01-01 00:00:00 | WD | 17.28 | 14211 | 13046.25 | 11588.875
1998-01-21 00:00:00 | 1998-01-01 00:00:00 | WD | 18.09 | 13222 | 12547.1875 | 10802
1998-01-22 00:00:00 | 1998-01-01 00:00:00 | WD | 18.06 | 13854 | 13044.0625 | 10825.75
1998-01-23 00:00:00 | 1998-01-01 00:00:00 | WD | 17.74 | 13974 | 13265.375 | 11582.5
1998-01-24 00:00:00 | 1998-01-01 00:00:00 |  |  | 13465 | 12493.25 | 11806.75
1998-01-25 00:00:00 | 1998-01-01 00:00:00 |  |  | 13013 | 12013.8125 | 11471.5
1998-01-26 00:00:00 | 1998-01-01 00:00:00 | WD | 17.3 | 14023 | 13276.6875 | 10978.25
1998-01-27 00:00:00 | 1998-01-01 00:00:00 | WD | 17.23 | 13802 | 13103.3125 | 11494.875
1998-01-28 00:00:00 | 1998-01-01 00:00:00 | WD | 16.7 | 14503 | 12933.4375 | 11740.875
1998-01-29 00:00:00 | 1998-01-01 00:00:00 | WD | 16.37 | 13749 | 12603.0625 | 11270.75
1998-01-30 00:00:00 | 1998-01-01 00:00:00 | WD | 16.2 | 13280 | 12294.4375 | 10908.625
1998-01-31 00:00:00 | 1998-01-01 00:00:00 |  | 16.5 | 12468 | 11775.1875 | 10856.625
1998-02-01 00:00:00 | 1998-02-01 00:00:00 |  |  | 12450 | 11657.5625 | 10461.875
1998-02-02 00:00:00 | 1998-02-01 00:00:00 | WD | 16.86 | 13678 | 12877.8125 | 10686.375
1998-02-03 00:00:00 | 1998-02-01 00:00:00 | WD | 17.68 | 13271 | 12488.9375 | 10995.5
1998-02-04 00:00:00 | 1998-02-01 00:00:00 | WD | 18.53 | 13688 | 12685.0625 | 11204.75
1998-02-05 00:00:00 | 1998-02-01 00:00:00 | WD | 19.89 | 14128 | 13058.5625 | 11749.125
1998-02-06 00:00:00 | 1998-02-01 00:00:00 | WD | 20.33 | 13772 | 12941.5625 | 11416.75
1998-02-07 00:00:00 | 1998-02-01 00:00:00 |  |  | 13301 | 12288.125 | 11639.375
1998-02-08 00:00:00 | 1998-02-01 00:00:00 |  |  | 12560 | 11688.875 | 11118.625
1998-02-09 00:00:00 | 1998-02-01 00:00:00 | WD | 18.84 | 13509 | 12787.875 | 10908.25
1998-02-10 00:00:00 | 1998-02-01 00:00:00 | WD | 18.02 | 12560 | 12184.6875 | 10404.25
1998-02-11 00:00:00 | 1998-02-01 00:00:00 | WD | 18 | 13217 | 12529.9375 | 10587.125
1998-02-12 00:00:00 | 1998-02-01 00:00:00 | WD | 17.67 | 13749 | 12614 | 11244.625
1998-02-13 00:00:00 | 1998-02-01 00:00:00 | WD | 17.64 | 13131 | 12206.6875 | 10912.375
1998-02-14 00:00:00 | 1998-02-01 00:00:00 |  | 15 | 12252 | 11525.25 | 10701.25
1998-02-15 00:00:00 | 1998-02-01 00:00:00 |  | 14.5 | 12829 | 11909.4375 | 10439.25
1998-02-16 00:00:00 | 1998-02-01 00:00:00 | WD | 17.49 | 13519 | 12861.1875 | 10715.25
1998-02-17 00:00:00 | 1998-02-01 00:00:00 | WD |  | 13488 | 12849.375 | 11018.5
1998-02-18 00:00:00 | 1998-02-01 00:00:00 | WD | 17.49 | 13591 | 12436 | 11163.625
1998-02-19 00:00:00 | 1998-02-01 00:00:00 | WD | 17.71 | 13197 | 12539.375 | 10956.75
1998-02-20 00:00:00 | 1998-02-01 00:00:00 | WD | 18.16 | 13349 | 12160.0625 | 10939.125
1998-02-21 00:00:00 | 1998-02-01 00:00:00 |  |  | 12293 | 11422.375 | 10663
1998-02-22 00:00:00 | 1998-02-01 00:00:00 |  |  | 12303 | 11470.6875 | 10139.25
1998-02-23 00:00:00 | 1998-02-01 00:00:00 | WD | 18.64 | 13118 | 12261.125 | 10763.75
1998-02-24 00:00:00 | 1998-02-01 00:00:00 | WD | 18.57 | 12524 | 11742.5625 | 10552
1998-02-25 00:00:00 | 1998-02-01 00:00:00 | WD | 18.2 | 12863 | 12233.75 | 10307
1998-02-26 00:00:00 | 1998-02-01 00:00:00 | WD | 17.32 | 12920 | 12368.8125 | 10469.875
1998-02-27 00:00:00 | 1998-02-01 00:00:00 | WD | 17.1 | 13075 | 12121.4375 | 10693.875
1998-02-28 00:00:00 | 1998-02-01 00:00:00 |  |  | 12047 | 11450.375 | 10658.375
1998-03-01 00:00:00 | 1998-03-01 00:00:00 |  |  | 12402 | 11360.625 | 10604.625
1998-03-02 00:00:00 | 1998-03-01 00:00:00 | WD | 20.58 | 13784 | 12778.75 | 11207.875
1998-03-03 00:00:00 | 1998-03-01 00:00:00 | WD | 19.37 | 13808 | 12581.125 | 11340.125
1998-03-04 00:00:00 | 1998-03-01 00:00:00 | WD | 18.78 | 13196 | 12382.875 | 10926.625
1998-03-05 00:00:00 | 1998-03-01 00:00:00 | WD | 18.4 | 13208 | 12526.1875 | 10437.5
1998-03-06 00:00:00 | 1998-03-01 00:00:00 | WD | 17.37 | 12720 | 12405.4375 | 10492.375
1998-03-07 00:00:00 | 1998-03-01 00:00:00 |  |  | 12376 | 11822.5625 | 10376.125
1998-03-08 00:00:00 | 1998-03-01 00:00:00 |  |  | 12819 | 11564.125 | 10316.25
1998-03-09 00:00:00 | 1998-03-01 00:00:00 | WD | 18.54 | 14276 | 13582 | 11730.125
1998-03-10 00:00:00 | 1998-03-01 00:00:00 | WD | 25.66 | 14759 | 13671.125 | 12445.625
1998-03-11 00:00:00 | 1998-03-01 00:00:00 | WD | 38.69 | 15008 | 13649.9375 | 12792.125
1998-03-12 00:00:00 | 1998-03-01 00:00:00 | WD | 39.7 | 15079 | 13799.6875 | 12953.375
1998-03-13 00:00:00 | 1998-03-01 00:00:00 | WD | 28.41 | 14103 | 12785.3125 | 11941.875
1998-03-14 00:00:00 | 1998-03-01 00:00:00 |  |  | 12219 | 11589.4375 | 10801.625
1998-03-15 00:00:00 | 1998-03-01 00:00:00 |  |  | 12026 | 11196.3125 | 10124.5
1998-03-16 00:00:00 | 1998-03-01 00:00:00 | WD | 22.14 | 13102 | 12587.9375 | 10328.125
1998-03-17 00:00:00 | 1998-03-01 00:00:00 | WD | 18.74 | 12972 | 12260.6875 | 10346.625
1998-03-18 00:00:00 | 1998-03-01 00:00:00 | WD | 17.55 | 12944 | 12269.6875 | 10308.125
1998-03-19 00:00:00 | 1998-03-01 00:00:00 | WD | 17.75 | 13010 | 12300.25 | 10369.25
1998-03-20 00:00:00 | 1998-03-01 00:00:00 | WD | 18.6 | 13216 | 12780.1875 | 10869.875
1998-03-21 00:00:00 | 1998-03-01 00:00:00 |  |  | 12464 | 11715.1875 | 11176.25
1998-03-22 00:00:00 | 1998-03-01 00:00:00 |  |  | 11999 | 11316.5625 | 10848.5
1998-03-23 00:00:00 | 1998-03-01 00:00:00 | WD | 21.2 | 12874 | 12322.6875 | 10518.375
1998-03-24 00:00:00 | 1998-03-01 00:00:00 | WD | 18.19 | 12871 | 12229.75 | 10411
1998-03-25 00:00:00 | 1998-03-01 00:00:00 | WD | 18.15 | 13109 | 12299.125 | 10303.25
1998-03-26 00:00:00 | 1998-03-01 00:00:00 | WD | 19.26 | 13403 | 12585.5 | 10342.875
1998-03-27 00:00:00 | 1998-03-01 00:00:00 | WD | 18.85 | 12898 | 12449.0625 | 10471.25
1998-03-28 00:00:00 | 1998-03-01 00:00:00 |  |  | 12920 | 12139.5625 | 10361.25
1998-03-29 00:00:00 | 1998-03-01 00:00:00 |  |  | 13282 | 12078.5 | 10371
1998-03-30 00:00:00 | 1998-03-01 00:00:00 | WD | 18.65 | 14412 | 13556.1875 | 10801.125
1998-03-31 00:00:00 | 1998-03-01 00:00:00 | WD | 19.05 | 13084 | 12501.5 | 10971.75
1998-04-01 00:00:00 | 1998-04-01 00:00:00 | WD | 20.13 | 13447 | 12621.9375 | 10551.25
1998-04-02 00:00:00 | 1998-04-01 00:00:00 | WD | 20.13 | 13884 | 12819.0625 | 10725.125
1998-04-03 00:00:00 | 1998-04-01 00:00:00 | WD | 20.21 | 13798 | 13130.0625 | 10938.75
1998-04-04 00:00:00 | 1998-04-01 00:00:00 |  |  | 12223 | 11389.3125 | 10378.125
1998-04-05 00:00:00 | 1998-04-01 00:00:00 |  |  | 12128 | 10984.875 | 10068.875
1998-04-06 00:00:00 | 1998-04-01 00:00:00 | WD | 21.38 | 13284 | 12467.5625 | 10508.125
1998-04-07 00:00:00 | 1998-04-01 00:00:00 | WD | 22.88 | 14441 | 13314.8125 | 10769.875
1998-04-08 00:00:00 | 1998-04-01 00:00:00 | WD | 22.03 | 14192 | 13489.8125 | 11178.625
1998-04-09 00:00:00 | 1998-04-01 00:00:00 | WD | 22.56 | 13034 | 12432.875 | 10643.875
1998-04-10 00:00:00 | 1998-04-01 00:00:00 | WD |  | 12154 | 11665.125 | 10232
1998-04-11 00:00:00 | 1998-04-01 00:00:00 |  |  | 12346 | 11469.9375 | 10066.75
1998-04-12 00:00:00 | 1998-04-01 00:00:00 |  |  | 12185 | 11113.5625 | 9956.5
1998-04-13 00:00:00 | 1998-04-01 00:00:00 | WD | 29.34 | 13761 | 12785.875 | 10527.5
1998-04-14 00:00:00 | 1998-04-01 00:00:00 | WD | 22.17 | 14725 | 13807 | 11232
1998-04-15 00:00:00 | 1998-04-01 00:00:00 | WD | 22.3 | 14795 | 13807.625 | 11505.25
1998-04-16 00:00:00 | 1998-04-01 00:00:00 | WD | 24.48 | 14735 | 14093.6875 | 11668.75
1998-04-17 00:00:00 | 1998-04-01 00:00:00 | WD | 25.11 | 12767 | 12478.375 | 11183.25
1998-04-18 00:00:00 | 1998-04-01 00:00:00 |  | 20.33 | 12508 | 12016.375 | 10536.875
1998-04-19 00:00:00 | 1998-04-01 00:00:00 |  |  | 12236 | 11138.1875 | 10150.25
1998-04-20 00:00:00 | 1998-04-01 00:00:00 | WD | 25.3 | 13298 | 12469.25 | 10359.125
1998-04-21 00:00:00 | 1998-04-01 00:00:00 | WD | 22.31 | 13206 | 12383.9375 | 10470.125
1998-04-22 00:00:00 | 1998-04-01 00:00:00 | WD | 22.41 | 12955 | 12398.9375 | 10675.5
1998-04-23 00:00:00 | 1998-04-01 00:00:00 | WD | 21.26 | 13234 | 12450.5 | 10619
1998-04-24 00:00:00 | 1998-04-01 00:00:00 | WD | 19.99 | 13113 | 12656.5 | 10739.625
1998-04-25 00:00:00 | 1998-04-01 00:00:00 |  |  | 12712 | 11949 | 10387.75
1998-04-26 00:00:00 | 1998-04-01 00:00:00 |  |  | 13212 | 11975.125 | 10374.25
1998-04-27 00:00:00 | 1998-04-01 00:00:00 | WD | 21.7 | 14584 | 13769.4375 | 11123.5
1998-04-28 00:00:00 | 1998-04-01 00:00:00 | WD | 21.81 | 13705 | 13105.8125 | 11253.875
1998-04-29 00:00:00 | 1998-04-01 00:00:00 | WD | 22.82 | 13173 | 12554.3125 | 10798.875
1998-04-30 00:00:00 | 1998-04-01 00:00:00 | WD | 23.51 | 13603 | 12964 | 10738
1998-05-01 00:00:00 | 1998-05-01 00:00:00 | WD | 21.95 | 13988 | 13192.3125 | 10818.25
1998-05-02 00:00:00 | 1998-05-01 00:00:00 |  |  | 13862 | 12925.8125 | 10790.125
1998-05-03 00:00:00 | 1998-05-01 00:00:00 |  | 16.5 | 13909 | 12822.8125 | 10767.25
1998-05-04 00:00:00 | 1998-05-01 00:00:00 | WD | 20.91 | 15417 | 14314.8125 | 11201.5
1998-05-05 00:00:00 | 1998-05-01 00:00:00 | WD | 19.66 | 15310 | 14305.5 | 11412.75
1998-05-06 00:00:00 | 1998-05-01 00:00:00 | WD | 21.16 | 15971 | 14831.125 | 12062.125
1998-05-07 00:00:00 | 1998-05-01 00:00:00 | WD | 23.14 | 17134 | 15682.4375 | 12454.875
1998-05-08 00:00:00 | 1998-05-01 00:00:00 | WD | 23.22 | 17252 | 15729.3125 | 12418.875
1998-05-09 00:00:00 | 1998-05-01 00:00:00 |  |  | 15523 | 14464.1875 | 11921.25
1998-05-10 00:00:00 | 1998-05-01 00:00:00 |  |  | 14385 | 13414.375 | 11384.125
1998-05-11 00:00:00 | 1998-05-01 00:00:00 | WD | 21.06 | 16995 | 15231.5 | 11407.25
1998-05-12 00:00:00 | 1998-05-01 00:00:00 | WD | 24.17 | 17615 | 15862.1875 | 12029
1998-05-13 00:00:00 | 1998-05-01 00:00:00 | WD | 33.76 | 17754 | 16051.625 | 12217.125
1998-05-14 00:00:00 | 1998-05-01 00:00:00 | WD | 34.98 | 16842 | 15790.0625 | 12665.375
1998-05-15 00:00:00 | 1998-05-01 00:00:00 | WD | 46.29 | 17588 | 16246.125 | 12888.625
1998-05-16 00:00:00 | 1998-05-01 00:00:00 |  |  | 17059 | 15553.0625 | 12408.625
1998-05-17 00:00:00 | 1998-05-01 00:00:00 |  |  | 17134 | 15354.5 | 11898.5
1998-05-18 00:00:00 | 1998-05-01 00:00:00 | WD | 42.42 | 17953 | 16419.0625 | 12354
1998-05-19 00:00:00 | 1998-05-01 00:00:00 | WD | 96.2 | 18068 | 16530.25 | 12405.75
1998-05-20 00:00:00 | 1998-05-01 00:00:00 | WD | 138.24 | 18210 | 16636.625 | 12676.625
1998-05-21 00:00:00 | 1998-05-01 00:00:00 | WD | 70.8 | 18891 | 17001.0625 | 12880.25
1998-05-22 00:00:00 | 1998-05-01 00:00:00 | WD | 44.8 | 18350 | 16701.75 | 13091.375
1998-05-23 00:00:00 | 1998-05-01 00:00:00 |  |  | 16839 | 15608.875 | 12705.375
1998-05-24 00:00:00 | 1998-05-01 00:00:00 |  |  | 16825 | 15457.3125 | 12644.625
1998-05-25 00:00:00 | 1998-05-01 00:00:00 | WD |  | 17646 | 16138.4375 | 12685.375
1998-05-26 00:00:00 | 1998-05-01 00:00:00 | WD | 35.28 | 18059 | 16570.375 | 13032.75
1998-05-27 00:00:00 | 1998-05-01 00:00:00 | WD | 33.21 | 18971 | 17161.6875 | 13068.625
1998-05-28 00:00:00 | 1998-05-01 00:00:00 | WD | 46.23 | 18431 | 16870.5625 | 13357.125
1998-05-29 00:00:00 | 1998-05-01 00:00:00 | WD | 65.33 | 17748 | 16507.625 | 13199.5
1998-05-30 00:00:00 | 1998-05-01 00:00:00 |  |  | 18986 | 17079.4375 | 12986
1998-05-31 00:00:00 | 1998-05-01 00:00:00 |  |  | 19634 | 17673.6875 | 13637.375
1998-06-01 00:00:00 | 1998-06-01 00:00:00 | WD | 38.4 | 20785 | 18835 | 14312.875
1998-06-02 00:00:00 | 1998-06-01 00:00:00 | WD | 33.85 | 20684 | 18854.4375 | 14522.75
1998-06-03 00:00:00 | 1998-06-01 00:00:00 | WD | 33.42 | 20593 | 18953.9375 | 14752.375
1998-06-04 00:00:00 | 1998-06-01 00:00:00 | WD | 31.81 | 20142 | 18825.0625 | 15162.5
1998-06-05 00:00:00 | 1998-06-01 00:00:00 | WD | 27.68 | 17801 | 16719.9375 | 13883.125
1998-06-06 00:00:00 | 1998-06-01 00:00:00 |  |  | 13842 | 13261.375 | 11922
1998-06-07 00:00:00 | 1998-06-01 00:00:00 |  |  | 15051 | 13555.375 | 11113.25
1998-06-08 00:00:00 | 1998-06-01 00:00:00 | WD | 21.3 | 17578 | 16165.75 | 12348.625
1998-06-09 00:00:00 | 1998-06-01 00:00:00 | WD | 18.07 | 19812 | 18139.625 | 14100.875
1998-06-10 00:00:00 | 1998-06-01 00:00:00 | WD | 20.17 | 20523 | 18579.75 | 14475.375
1998-06-11 00:00:00 | 1998-06-01 00:00:00 | WD | 29.7 | 20042 | 18455.75 | 14604.625
1998-06-12 00:00:00 | 1998-06-01 00:00:00 | WD | 37.64 | 20692 | 18915.75 | 14618
1998-06-13 00:00:00 | 1998-06-01 00:00:00 |  |  | 20170 | 18306.875 | 14504.625
1998-06-14 00:00:00 | 1998-06-01 00:00:00 |  |  | 19503 | 17761.125 | 14440.625
1998-06-15 00:00:00 | 1998-06-01 00:00:00 | WD | 34.91 | 20418 | 18530.4375 | 14333.5
1998-06-16 00:00:00 | 1998-06-01 00:00:00 | WD | 29.81 | 20492 | 18469.5625 | 14073.25
1998-06-17 00:00:00 | 1998-06-01 00:00:00 | WD | 42.07 | 21302 | 19370.375 | 14699.375
1998-06-18 00:00:00 | 1998-06-01 00:00:00 | WD | 75.73 | 20608 | 19200.125 | 15438.25
1998-06-19 00:00:00 | 1998-06-01 00:00:00 | WD | 49.76 | 21270 | 19370.5 | 15312
1998-06-20 00:00:00 | 1998-06-01 00:00:00 |  | 42 | 20387 | 18740.9375 | 14951.125
1998-06-21 00:00:00 | 1998-06-01 00:00:00 |  | 42 | 19515 | 17823.625 | 14397.75
1998-06-22 00:00:00 | 1998-06-01 00:00:00 | WD | 90 | 20860 | 19153.3125 | 14271.375
1998-06-23 00:00:00 | 1998-06-01 00:00:00 | WD | 152.89 | 20089 | 18758.5 | 14574.125
1998-06-24 00:00:00 | 1998-06-01 00:00:00 | WD | 280.88 | 20599 | 19060.9375 | 14642.875
1998-06-25 00:00:00 | 1998-06-01 00:00:00 | WD | 343.38 | 19757 | 18634.9375 | 14975.875
1998-06-26 00:00:00 | 1998-06-01 00:00:00 | WD | 1538 | 18672 | 17831.1875 | 14679.5
1998-06-27 00:00:00 | 1998-06-01 00:00:00 |  |  | 17899 | 16852.1875 | 14130.375
1998-06-28 00:00:00 | 1998-06-01 00:00:00 |  |  | 18452 | 16997.125 | 13761.5
1998-06-29 00:00:00 | 1998-06-01 00:00:00 | WD | 575 | 20835 | 18908.25 | 14264.75
1998-06-30 00:00:00 | 1998-06-01 00:00:00 | WD | 49.5 | 21339 | 19426.5625 | 14907.625
1998-07-01 00:00:00 | 1998-07-01 00:00:00 | WD | 49 | 20528 | 18788.1875 | 14671.375
1998-07-02 00:00:00 | 1998-07-01 00:00:00 | WD | 33.11 | 19712 | 17896 | 14094.625
1998-07-03 00:00:00 | 1998-07-01 00:00:00 | WD |  | 18529 | 17159.5625 | 13626
1998-07-04 00:00:00 | 1998-07-01 00:00:00 |  |  | 18665 | 16988.6875 | 13625.625
1998-07-05 00:00:00 | 1998-07-01 00:00:00 |  |  | 19832 | 17926.375 | 13873.625
1998-07-06 00:00:00 | 1998-07-01 00:00:00 | WD | 64.26 | 21082 | 19279.8125 | 14591.75
1998-07-07 00:00:00 | 1998-07-01 00:00:00 | WD | 58.83 | 21032 | 19510 | 14880.875
1998-07-08 00:00:00 | 1998-07-01 00:00:00 | WD | 57.73 | 21856 | 19899.625 | 15433.5
1998-07-09 00:00:00 | 1998-07-01 00:00:00 | WD | 49.64 | 21724 | 19789.875 | 15413.75
1998-07-10 00:00:00 | 1998-07-01 00:00:00 | WD | 46.18 | 21725 | 19668 | 15334.75
1998-07-11 00:00:00 | 1998-07-01 00:00:00 |  |  | 19790 | 18079.875 | 14651.875
1998-07-12 00:00:00 | 1998-07-01 00:00:00 |  |  | 18853 | 17336.8125 | 14277.625
1998-07-13 00:00:00 | 1998-07-01 00:00:00 | WD | 107.88 | 19595 | 18156.25 | 14532.625
1998-07-14 00:00:00 | 1998-07-01 00:00:00 | WD | 75.77 | 18188 | 17159.625 | 14210
1998-07-15 00:00:00 | 1998-07-01 00:00:00 | WD | 66.57 | 20112 | 18188.875 | 13836
1998-07-16 00:00:00 | 1998-07-01 00:00:00 | WD | 47.65 | 20303 | 18535.125 | 14412.5
1998-07-17 00:00:00 | 1998-07-01 00:00:00 | WD | 39.19 | 19944 | 18194.6875 | 14111.25
1998-07-18 00:00:00 | 1998-07-01 00:00:00 |  | 45 | 20234 | 18201.4375 | 13873.75
1998-07-19 00:00:00 | 1998-07-01 00:00:00 |  | 38 | 19919 | 18102.3125 | 14111.5
1998-07-20 00:00:00 | 1998-07-01 00:00:00 | WD | 287.5 | 20627 | 18906.25 | 14445.25
1998-07-21 00:00:00 | 1998-07-01 00:00:00 | WD | 1337.35 | 19415 | 18116.625 | 14191
1998-07-22 00:00:00 | 1998-07-01 00:00:00 | WD | 488.95 | 19911 | 18126.1875 | 13996.375
1998-07-23 00:00:00 | 1998-07-01 00:00:00 | WD | 66.86 | 20071 | 18354.5 | 13993.875
1998-07-24 00:00:00 | 1998-07-01 00:00:00 | WD | 34.95 | 19766 | 17899.0625 | 13983.5
1998-07-25 00:00:00 | 1998-07-01 00:00:00 |  |  | 18567 | 16949.1875 | 13600.625
1998-07-26 00:00:00 | 1998-07-01 00:00:00 |  |  | 18220 | 16530.0625 | 13224.625
1998-07-27 00:00:00 | 1998-07-01 00:00:00 | WD | 47.25 | 21040 | 18852.5 | 13905.25
1998-07-28 00:00:00 | 1998-07-01 00:00:00 | WD | 41.16 | 20624 | 18945.625 | 14663.625
1998-07-29 00:00:00 | 1998-07-01 00:00:00 | WD | 44.98 | 21235 | 19250.9375 | 14738.25
1998-07-30 00:00:00 | 1998-07-01 00:00:00 | WD | 41.59 | 21664 | 19706.875 | 15083
1998-07-31 00:00:00 | 1998-07-01 00:00:00 | WD | 36.53 | 21253 | 19212.375 | 15023
1998-08-01 00:00:00 | 1998-08-01 00:00:00 |  |  | 20757 | 18600.875 | 14609.375
1998-08-02 00:00:00 | 1998-08-01 00:00:00 |  |  | 19992 | 17968.25 | 14406.375
1998-08-03 00:00:00 | 1998-08-01 00:00:00 | WD | 42.2 | 20516 | 18620 | 14365.625
1998-08-04 00:00:00 | 1998-08-01 00:00:00 | WD | 30.69 | 19758 | 17971.875 | 13953.875
1998-08-05 00:00:00 | 1998-08-01 00:00:00 | WD | 28.61 | 20511 | 18532.4375 | 14059.375
1998-08-06 00:00:00 | 1998-08-01 00:00:00 | WD | 28.62 | 19346 | 17652.5 | 14077.75
1998-08-07 00:00:00 | 1998-08-01 00:00:00 | WD | 29.06 | 18203 | 16982.5625 | 13703
1998-08-08 00:00:00 | 1998-08-01 00:00:00 |  |  | 18748 | 16929.375 | 13354.875
1998-08-09 00:00:00 | 1998-08-01 00:00:00 |  |  | 19393 | 17221.375 | 13273.25
1998-08-10 00:00:00 | 1998-08-01 00:00:00 | WD | 48.99 | 20931 | 18713.375 | 13809.375
1998-08-11 00:00:00 | 1998-08-01 00:00:00 | WD | 33.31 | 19885 | 18055.375 | 14060
1998-08-12 00:00:00 | 1998-08-01 00:00:00 | WD | 34.18 | 19290 | 17717 | 13761.5
1998-08-13 00:00:00 | 1998-08-01 00:00:00 | WD | 31.19 | 18940 | 17153.8125 | 13540.5
1998-08-14 00:00:00 | 1998-08-01 00:00:00 | WD | 28.24 | 17382 | 16274.0625 | 13308
1998-08-15 00:00:00 | 1998-08-01 00:00:00 |  |  | 16690 | 15665.9375 | 12764
1998-08-16 00:00:00 | 1998-08-01 00:00:00 |  |  | 18070 | 16277.3125 | 12576.875
1998-08-17 00:00:00 | 1998-08-01 00:00:00 | WD | 45.89 | 19616 | 17848.5 | 13361.375
1998-08-18 00:00:00 | 1998-08-01 00:00:00 | WD | 61.36 | 20026 | 18289.3125 | 13829.25
1998-08-19 00:00:00 | 1998-08-01 00:00:00 | WD | 37.7 | 20895 | 18828.1875 | 13983.375
1998-08-20 00:00:00 | 1998-08-01 00:00:00 | WD | 32.91 | 20273 | 18387.5 | 14092.5
1998-08-21 00:00:00 | 1998-08-01 00:00:00 | WD | 30.32 | 18550 | 17212.625 | 13810.25
1998-08-22 00:00:00 | 1998-08-01 00:00:00 |  |  | 18459 | 16898.9375 | 13292.875
1998-08-23 00:00:00 | 1998-08-01 00:00:00 |  |  | 18971 | 17087.4375 | 13086.375
1998-08-24 00:00:00 | 1998-08-01 00:00:00 | WD | 28.48 | 20634 | 18746.75 | 13824.25
1998-08-25 00:00:00 | 1998-08-01 00:00:00 | WD | 59 | 20685 | 18872.4375 | 14335.625
1998-08-26 00:00:00 | 1998-08-01 00:00:00 | WD | 83.8 | 21182 | 19287.625 | 14622.25
1998-08-27 00:00:00 | 1998-08-01 00:00:00 | WD | 48.53 | 21224 | 19307.8125 | 14765.625
1998-08-28 00:00:00 | 1998-08-01 00:00:00 | WD | 42.54 | 21465 | 19418.4375 | 14971.5
1998-08-29 00:00:00 | 1998-08-01 00:00:00 |  |  | 20192 | 18331.4375 | 14445
1998-08-30 00:00:00 | 1998-08-01 00:00:00 |  |  | 18524 | 17054.4375 | 13696.875
1998-08-31 00:00:00 | 1998-08-01 00:00:00 | WD | 42.19 | 20020 | 18114.0625 | 13579.875
1998-09-01 00:00:00 | 1998-09-01 00:00:00 | WD | 29.45 | 19014 | 17404.125 | 13548.75
1998-09-02 00:00:00 | 1998-09-01 00:00:00 | WD | 29.36 | 19837 | 17686.8125 | 13420.375
1998-09-03 00:00:00 | 1998-09-01 00:00:00 | WD | 23.89 | 20619 | 18130.75 | 13422.125
1998-09-04 00:00:00 | 1998-09-01 00:00:00 | WD | 24.13 | 20681 | 18339.9375 | 13771.25
1998-09-05 00:00:00 | 1998-09-01 00:00:00 |  |  | 19000 | 17117.875 | 13334.125
1998-09-06 00:00:00 | 1998-09-01 00:00:00 |  |  | 17122 | 15955.75 | 13193
1998-09-07 00:00:00 | 1998-09-01 00:00:00 | WD |  | 18062 | 16386.25 | 12905
1998-09-08 00:00:00 | 1998-09-01 00:00:00 | WD | 37.41 | 19343 | 17543.375 | 13279
1998-09-09 00:00:00 | 1998-09-01 00:00:00 | WD | 18.09 | 17684 | 16327.0625 | 13135.875
1998-09-10 00:00:00 | 1998-09-01 00:00:00 | WD | 16.3 | 16242 | 15389.5625 | 12785.375
1998-09-11 00:00:00 | 1998-09-01 00:00:00 | WD | 21.02 | 15426 | 14971.0625 | 12928.875
1998-09-12 00:00:00 | 1998-09-01 00:00:00 |  |  | 14368 | 13972.5 | 12242
1998-09-13 00:00:00 | 1998-09-01 00:00:00 |  |  | 15297 | 14251.8125 | 11957.75
1998-09-14 00:00:00 | 1998-09-01 00:00:00 | WD | 24.27 | 16901 | 15989.5 | 12727
1998-09-15 00:00:00 | 1998-09-01 00:00:00 | WD | 33.38 | 17035 | 15962.5 | 12823.875
1998-09-16 00:00:00 | 1998-09-01 00:00:00 | WD | 31.56 | 17632 | 16353.6875 | 12970.25
1998-09-17 00:00:00 | 1998-09-01 00:00:00 | WD | 35.2 | 18705 | 16981.9375 | 12975.625
1998-09-18 00:00:00 | 1998-09-01 00:00:00 | WD | 35.96 | 18416 | 16832.8125 | 13310.25
1998-09-19 00:00:00 | 1998-09-01 00:00:00 |  |  | 17764 | 16233.4375 | 12890.625
1998-09-20 00:00:00 | 1998-09-01 00:00:00 |  |  | 17813 | 16267.875 | 12913.5
1998-09-21 00:00:00 | 1998-09-01 00:00:00 | WD | 29.52 | 19526 | 17716.1875 | 13528.25
1998-09-22 00:00:00 | 1998-09-01 00:00:00 | WD | 27.59 | 19975 | 17844.6875 | 13606.125
1998-09-23 00:00:00 | 1998-09-01 00:00:00 | WD | 22.87 | 19666 | 17533.375 | 13409.75
1998-09-24 00:00:00 | 1998-09-01 00:00:00 | WD | 23.32 | 19528 | 17383.8125 | 13210.75
1998-09-25 00:00:00 | 1998-09-01 00:00:00 | WD | 26.68 | 19279 | 17386.3125 | 13415.375
1998-09-26 00:00:00 | 1998-09-01 00:00:00 |  |  | 18063 | 16305.6875 | 12780.125
1998-09-27 00:00:00 | 1998-09-01 00:00:00 |  |  | 16108 | 14505.1875 | 11638.625
1998-09-28 00:00:00 | 1998-09-01 00:00:00 | WD | 35.01 | 16334 | 15055.5 | 11496.5
1998-09-29 00:00:00 | 1998-09-01 00:00:00 | WD | 45.25 | 18636 | 16739.125 | 12432.375
1998-09-30 00:00:00 | 1998-09-01 00:00:00 | WD | 45.76 | 19564 | 17381.875 | 12929.625
1998-10-01 00:00:00 | 1998-10-01 00:00:00 | WD | 26.96 | 18625 | 16801.625 | 13037.5
1998-10-02 00:00:00 | 1998-10-01 00:00:00 | WD | 23.93 | 17957 | 16323.625 | 12881.375
1998-10-03 00:00:00 | 1998-10-01 00:00:00 |  |  | 15578 | 14746.8125 | 12587.375
1998-10-04 00:00:00 | 1998-10-01 00:00:00 |  |  | 16135 | 14922.875 | 12089.75
1998-10-05 00:00:00 | 1998-10-01 00:00:00 | WD | 27.11 | 17698 | 16459.5 | 12908.625
1998-10-06 00:00:00 | 1998-10-01 00:00:00 | WD | 21.13 | 15787 | 15159.125 | 12889
1998-10-07 00:00:00 | 1998-10-01 00:00:00 | WD | 22.24 | 14302 | 13763.875 | 11604.5
1998-10-08 00:00:00 | 1998-10-01 00:00:00 | WD | 21.44 | 14014 | 13282.625 | 10992.375
1998-10-09 00:00:00 | 1998-10-01 00:00:00 | WD | 19.67 | 13388 | 12746.3125 | 10638.625
1998-10-10 00:00:00 | 1998-10-01 00:00:00 |  |  | 12705 | 12008.375 | 10182.375
1998-10-11 00:00:00 | 1998-10-01 00:00:00 |  |  | 13490 | 12314.0625 | 10144.75
1998-10-12 00:00:00 | 1998-10-01 00:00:00 | WD | 19.87 | 15232 | 14077 | 10957.375
1998-10-13 00:00:00 | 1998-10-01 00:00:00 | WD | 18.17 | 15234 | 14072.25 | 11118.875
1998-10-14 00:00:00 | 1998-10-01 00:00:00 | WD | 18.17 | 15365 | 14107.625 | 11155.75
1998-10-15 00:00:00 | 1998-10-01 00:00:00 | WD | 19.13 | 15441 | 14438.625 | 11411.875
1998-10-16 00:00:00 | 1998-10-01 00:00:00 | WD | 22.24 | 16514 | 15339.625 | 12210.375
1998-10-17 00:00:00 | 1998-10-01 00:00:00 |  |  | 14967 | 14158.4375 | 11758.75
1998-10-18 00:00:00 | 1998-10-01 00:00:00 |  |  | 14394 | 13513 | 11563
1998-10-19 00:00:00 | 1998-10-01 00:00:00 | WD | 20.31 | 14869 | 14179.125 | 11373.375
1998-10-20 00:00:00 | 1998-10-01 00:00:00 | WD | 19.24 | 14566 | 13848.875 | 11291.375
1998-10-21 00:00:00 | 1998-10-01 00:00:00 | WD | 19.97 | 13905 | 13209 | 10872.375
1998-10-22 00:00:00 | 1998-10-01 00:00:00 | WD | 19.29 | 12849 | 12220.1875 | 10344.875
1998-10-23 00:00:00 | 1998-10-01 00:00:00 | WD | 18.51 | 12372 | 12055.5625 | 10371.25
1998-10-24 00:00:00 | 1998-10-01 00:00:00 |  |  | 12059 | 11476.375 | 9953.875
1998-10-25 00:00:00 | 1998-10-01 00:00:00 |  |  | 12438 | 11561.8125 | 9805.75
1998-10-26 00:00:00 | 1998-10-01 00:00:00 | WD | 18.55 | 14209 | 13239.5625 | 10270.375
1998-10-27 00:00:00 | 1998-10-01 00:00:00 | WD | 18.3 | 14069 | 13266.625 | 10458.75
1998-10-28 00:00:00 | 1998-10-01 00:00:00 | WD | 19.23 | 14477 | 13506.8125 | 10486.375
1998-10-29 00:00:00 | 1998-10-01 00:00:00 | WD | 20.4 | 14618 | 13576.25 | 10669.375
1998-10-30 00:00:00 | 1998-10-01 00:00:00 | WD | 21.47 | 15121 | 13906.625 | 10871.75
1998-10-31 00:00:00 | 1998-10-01 00:00:00 |  |  | 13895 | 12746.4375 | 10603
1998-11-01 00:00:00 | 1998-11-01 00:00:00 |  |  | 13510 | 12298.3125 | 10317.875
1998-11-02 00:00:00 | 1998-11-01 00:00:00 | WD | 21.89 | 13525 | 12758.5 | 10424.875
1998-11-03 00:00:00 | 1998-11-01 00:00:00 | WD | 21.81 | 13091 | 12258.5625 | 10130.375
1998-11-04 00:00:00 | 1998-11-01 00:00:00 | WD | 22 | 13325 | 12399.1875 | 10122.25
1998-11-05 00:00:00 | 1998-11-01 00:00:00 | WD | 23.39 | 13268 | 12282.4375 | 10357.875
1998-11-06 00:00:00 | 1998-11-01 00:00:00 | WD | 21.96 | 12789 | 12200.4375 | 10663.625
1998-11-07 00:00:00 | 1998-11-01 00:00:00 |  |  | 12063 | 11446.4375 | 10373.375
1998-11-08 00:00:00 | 1998-11-01 00:00:00 |  |  | 12494 | 11409.1875 | 9955.75
1998-11-09 00:00:00 | 1998-11-01 00:00:00 | WD | 21.33 | 13921 | 12973.8125 | 10318.875
1998-11-10 00:00:00 | 1998-11-01 00:00:00 | WD | 20.9 | 12837 | 12377.8125 | 10502
1998-11-11 00:00:00 | 1998-11-01 00:00:00 | WD | 22.66 | 12947 | 12219.125 | 10417.125
1998-11-12 00:00:00 | 1998-11-01 00:00:00 | WD | 23.5 | 13305 | 12505.9375 | 10526.75
1998-11-13 00:00:00 | 1998-11-01 00:00:00 | WD | 22.6 | 12734 | 12246.5625 | 10391.625
1998-11-14 00:00:00 | 1998-11-01 00:00:00 |  |  | 12294 | 11620.875 | 10220.25
1998-11-15 00:00:00 | 1998-11-01 00:00:00 |  |  | 12232 | 11268.625 | 10068.75
1998-11-16 00:00:00 | 1998-11-01 00:00:00 | WD | 22.27 | 13263 | 12485.375 | 10278.5
1998-11-17 00:00:00 | 1998-11-01 00:00:00 | WD | 20.73 | 13306 | 12503.625 | 10488.875
1998-11-18 00:00:00 | 1998-11-01 00:00:00 | WD | 20.94 | 13398 | 12668.8125 | 10603.875
1998-11-19 00:00:00 | 1998-11-01 00:00:00 | WD | 21.87 | 13804 | 12896 | 10635
1998-11-20 00:00:00 | 1998-11-01 00:00:00 | WD | 21.95 | 13183 | 12692 | 10707.75
1998-11-21 00:00:00 | 1998-11-01 00:00:00 |  |  | 12492 | 11804.0625 | 10657.875
1998-11-22 00:00:00 | 1998-11-01 00:00:00 |  |  | 12221 | 11433.25 | 10572.25
1998-11-23 00:00:00 | 1998-11-01 00:00:00 | WD | 20.78 | 13415 | 12644.1875 | 10430.875
1998-11-24 00:00:00 | 1998-11-01 00:00:00 | WD | 18.01 | 13442 | 12659.9375 | 10483.75
1998-11-25 00:00:00 | 1998-11-01 00:00:00 | WD | 17.22 | 13096 | 12509.3125 | 10416.625
1998-11-26 00:00:00 | 1998-11-01 00:00:00 | WD |  | 11585 | 10946.4375 | 9775.25
1998-11-27 00:00:00 | 1998-11-01 00:00:00 | WD |  | 12019 | 11274.625 | 9707.25
1998-11-28 00:00:00 | 1998-11-01 00:00:00 |  |  | 12346 | 11389.375 | 9822
1998-11-29 00:00:00 | 1998-11-01 00:00:00 |  |  | 12693 | 11409.625 | 9921.125
1998-11-30 00:00:00 | 1998-11-01 00:00:00 | WD | 19.13 | 13823 | 12935.625 | 10425.625
1998-12-01 00:00:00 | 1998-12-01 00:00:00 | WD | 17.63 | 13809 | 12994.8125 | 10644
1998-12-02 00:00:00 | 1998-12-01 00:00:00 | WD | 17.82 | 13751 | 12915.3125 | 10649.625
1998-12-03 00:00:00 | 1998-12-01 00:00:00 | WD | 18.01 | 13879 | 12953.25 | 10753.25
1998-12-04 00:00:00 | 1998-12-01 00:00:00 | WD | 17.59 | 13674 | 13076.75 | 10813.75
1998-12-05 00:00:00 | 1998-12-01 00:00:00 |  |  | 13508 | 12624.25 | 10750.625
1998-12-06 00:00:00 | 1998-12-01 00:00:00 |  |  | 13703 | 12318.3125 | 10646.125
1998-12-07 00:00:00 | 1998-12-01 00:00:00 | WD | 17.52 | 14639 | 13679.9375 | 11055.25
1998-12-08 00:00:00 | 1998-12-01 00:00:00 | WD | 16.71 | 13727 | 12972.1875 | 11154
1998-12-09 00:00:00 | 1998-12-01 00:00:00 | WD | 17.1 | 13872 | 12961.125 | 11124.625
1998-12-10 00:00:00 | 1998-12-01 00:00:00 | WD | 16.39 | 14373 | 13449.375 | 11116.375
1998-12-11 00:00:00 | 1998-12-01 00:00:00 | WD | 16.36 | 13912 | 13257.375 | 11270
1998-12-12 00:00:00 | 1998-12-01 00:00:00 |  |  | 13028 | 12373.8125 | 11018.5
1998-12-13 00:00:00 | 1998-12-01 00:00:00 |  |  | 13184 | 12172.375 | 10974.5
1998-12-14 00:00:00 | 1998-12-01 00:00:00 | WD | 16.96 | 13971 | 13077.1875 | 11464.625
1998-12-15 00:00:00 | 1998-12-01 00:00:00 | WD | 17.57 | 14524 | 13288.4375 | 11929.875
1998-12-16 00:00:00 | 1998-12-01 00:00:00 | WD | 19.36 | 14715 | 13330.0625 | 12089.75
1998-12-17 00:00:00 | 1998-12-01 00:00:00 | WD | 19.3 | 14206 | 13290.75 | 11852.375
1998-12-18 00:00:00 | 1998-12-01 00:00:00 | WD | 19.22 | 14420 | 13193.5625 | 11774.5
1998-12-19 00:00:00 | 1998-12-01 00:00:00 |  |  | 12830 | 11895.125 | 10444.375
1998-12-20 00:00:00 | 1998-12-01 00:00:00 |  |  | 12855 | 11765.5625 | 10247
1998-12-21 00:00:00 | 1998-12-01 00:00:00 | WD | 20.07 | 14326 | 13184 | 10784.5
1998-12-22 00:00:00 | 1998-12-01 00:00:00 | WD | 24.15 | 15696 | 14580.5625 | 12023.875
1998-12-23 00:00:00 | 1998-12-01 00:00:00 | WD | 25.7 | 15282 | 14767.6875 | 12920.625
1998-12-24 00:00:00 | 1998-12-01 00:00:00 | WD |  | 13848 | 13391.5625 | 12101.25
1998-12-25 00:00:00 | 1998-12-01 00:00:00 | WD |  | 13517 | 12486.6875 | 11992
1998-12-26 00:00:00 | 1998-12-01 00:00:00 |  |  | 13319 | 12573.25 | 11725.5
1998-12-27 00:00:00 | 1998-12-01 00:00:00 |  |  | 12518 | 11991.6875 | 11297.625
1998-12-28 00:00:00 | 1998-12-01 00:00:00 | WD | 19.12 | 13631 | 12809.6875 | 10759
1998-12-29 00:00:00 | 1998-12-01 00:00:00 | WD | 16.54 | 13731 | 12865.75 | 11299.25
1998-12-30 00:00:00 | 1998-12-01 00:00:00 | WD | 17.3 | 14142 | 13406.625 | 11880.875
1998-12-31 00:00:00 | 1998-12-01 00:00:00 | WD | 17.88 | 13300 | 12225.875 | 11469.25
1999-01-01 00:00:00 | 1999-01-01 00:00:00 | WD |  | 12041 | 11472.3125 | 10355.125
1999-01-02 00:00:00 | 1999-01-01 00:00:00 |  |  | 13645 | 12097.3125 | 10340.375
1999-01-03 00:00:00 | 1999-01-01 00:00:00 |  |  | 15493 | 14087.25 | 12920.375
1999-01-04 00:00:00 | 1999-01-01 00:00:00 | WD | 25.07 | 16833 | 15772.5 | 14035.5
1999-01-05 00:00:00 | 1999-01-01 00:00:00 | WD | 37.85 | 16844 | 15027.8125 | 14190.625
1999-01-06 00:00:00 | 1999-01-01 00:00:00 | WD | 32.6 | 14586 | 13261.8125 | 12240.75
1999-01-07 00:00:00 | 1999-01-01 00:00:00 | WD | 24.97 | 14048 | 13223.0625 | 10949.875
1999-01-08 00:00:00 | 1999-01-01 00:00:00 | WD | 20.34 | 13402 | 12981.4375 | 11085.75
1999-01-09 00:00:00 | 1999-01-01 00:00:00 |  |  | 14567 | 13535.125 | 11745
1999-01-10 00:00:00 | 1999-01-01 00:00:00 |  |  | 14735 | 13434.5 | 13098.125
1999-01-11 00:00:00 | 1999-01-01 00:00:00 | WD | 25.5 | 15589 | 13540.4375 | 12499.625
1999-01-12 00:00:00 | 1999-01-01 00:00:00 | WD | 19.49 | 13541 | 12633.8125 | 11021.875
1999-01-13 00:00:00 | 1999-01-01 00:00:00 | WD | 18.36 | 13531 | 12660.375 | 10361.125
1999-01-14 00:00:00 | 1999-01-01 00:00:00 | WD | 21.18 | 14429 | 13486.125 | 11150.875
1999-01-15 00:00:00 | 1999-01-01 00:00:00 | WD | 19.26 | 14967 | 13355.4375 | 12016.25
1999-01-16 00:00:00 | 1999-01-01 00:00:00 |  |  | 12724 | 11886.1875 | 11230.25
1999-01-17 00:00:00 | 1999-01-01 00:00:00 |  |  | 12107 | 11234.0625 | 10100
1999-01-18 00:00:00 | 1999-01-01 00:00:00 | WD |  | 13202 | 12360 | 10306.125
1999-01-19 00:00:00 | 1999-01-01 00:00:00 | WD | 18 | 13605 | 12576.0625 | 11035.25
1999-01-20 00:00:00 | 1999-01-01 00:00:00 | WD | 16.67 | 13427 | 12606.25 | 10564.75
1999-01-21 00:00:00 | 1999-01-01 00:00:00 | WD | 16.67 | 13209 | 12615.75 | 10502.75
1999-01-22 00:00:00 | 1999-01-01 00:00:00 | WD | 16.59 | 12963 | 12524.1875 | 10371.125
1999-01-23 00:00:00 | 1999-01-01 00:00:00 |  |  | 13012 | 12132.75 | 10516
1999-01-24 00:00:00 | 1999-01-01 00:00:00 |  |  | 12734 | 11688.5 | 11195.5
1999-01-25 00:00:00 | 1999-01-01 00:00:00 | WD | 17.52 | 13523 | 12646.375 | 10862.625
1999-01-26 00:00:00 | 1999-01-01 00:00:00 | WD | 16.46 | 13468 | 12523.375 | 10834.75
1999-01-27 00:00:00 | 1999-01-01 00:00:00 | WD | 16.2 | 13300 | 12383 | 10490.875
1999-01-28 00:00:00 | 1999-01-01 00:00:00 | WD | 16.39 | 13619 | 12721.9375 | 10505.125
1999-01-29 00:00:00 | 1999-01-01 00:00:00 | WD | 16.4 | 13449 | 12999.4375 | 10810
1999-01-30 00:00:00 | 1999-01-01 00:00:00 |  |  | 12447 | 11859.5625 | 10535
1999-01-31 00:00:00 | 1999-01-01 00:00:00 |  |  | 12030 | 11355.3125 | 10185.875
1999-02-01 00:00:00 | 1999-02-01 00:00:00 | WD | 16.84 | 13287 | 12624.625 | 10541.75
1999-02-02 00:00:00 | 1999-02-01 00:00:00 | WD | 16.99 | 13194 | 12496.1875 | 10648.875
1999-02-03 00:00:00 | 1999-02-01 00:00:00 | WD | 17.03 | 13280 | 12485.0625 | 10754.5
1999-02-04 00:00:00 | 1999-02-01 00:00:00 | WD | 21.11 | 13076 | 12424 | 10459.25
1999-02-05 00:00:00 | 1999-02-01 00:00:00 | WD | 17.22 | 12991 | 12342.75 | 10532.25
1999-02-06 00:00:00 | 1999-02-01 00:00:00 |  |  | 12399 | 11590.9375 | 10050.875
1999-02-07 00:00:00 | 1999-02-01 00:00:00 |  |  | 12503 | 11421.5 | 9985
1999-02-08 00:00:00 | 1999-02-01 00:00:00 | WD | 17.18 | 13668 | 12768 | 10333.875
1999-02-09 00:00:00 | 1999-02-01 00:00:00 | WD | 16.83 | 13550 | 12734.875 | 10510.5
1999-02-10 00:00:00 | 1999-02-01 00:00:00 | WD | 16.3 | 13821 | 12858.3125 | 10526
1999-02-11 00:00:00 | 1999-02-01 00:00:00 | WD | 16.59 | 13574 | 12903.5 | 10667.625
1999-02-12 00:00:00 | 1999-02-01 00:00:00 | WD | 17.36 | 13202 | 12587.4375 | 11023
1999-02-13 00:00:00 | 1999-02-01 00:00:00 |  |  | 12909 | 11858.3125 | 11608.5
1999-02-14 00:00:00 | 1999-02-01 00:00:00 |  |  | 12721 | 11478.3125 | 11235.25
1999-02-15 00:00:00 | 1999-02-01 00:00:00 | WD |  | 13267 | 12312.0625 | 10993.875
1999-02-16 00:00:00 | 1999-02-01 00:00:00 | WD | 17.29 | 12691 | 11935.6875 | 10446
1999-02-17 00:00:00 | 1999-02-01 00:00:00 | WD | 17.64 | 13096 | 12434.625 | 10637.75
1999-02-18 00:00:00 | 1999-02-01 00:00:00 | WD | 17.95 | 13185 | 12563.6875 | 10918.625
1999-02-19 00:00:00 | 1999-02-01 00:00:00 | WD | 17.86 | 12954 | 12205.0625 | 10749.375
1999-02-20 00:00:00 | 1999-02-01 00:00:00 |  |  | 12079 | 11527.6875 | 10636.875
1999-02-21 00:00:00 | 1999-02-01 00:00:00 |  |  | 13307 | 11992.4375 | 10688.875
1999-02-22 00:00:00 | 1999-02-01 00:00:00 | WD | 19.71 | 14752 | 13415.9375 | 12000.625
1999-02-23 00:00:00 | 1999-02-01 00:00:00 | WD | 22.62 | 13492 | 12508.25 | 11329.125
1999-02-24 00:00:00 | 1999-02-01 00:00:00 | WD | 18.79 | 13727 | 12239.375 | 11067.5
1999-02-25 00:00:00 | 1999-02-01 00:00:00 | WD | 17.47 | 12917 | 12147.0625 | 10595.5
1999-02-26 00:00:00 | 1999-02-01 00:00:00 | WD | 17.39 | 12272 | 11947.5625 | 10154.75
1999-02-27 00:00:00 | 1999-02-01 00:00:00 |  |  | 12030 | 11374.625 | 9849.375
1999-02-28 00:00:00 | 1999-02-01 00:00:00 |  |  | 11687 | 10732.4375 | 9698.25
1999-03-01 00:00:00 | 1999-03-01 00:00:00 | WD | 18.49 | 12862 | 12189.0625 | 10178
1999-03-02 00:00:00 | 1999-03-01 00:00:00 | WD | 17.46 | 12850 | 12123.1875 | 10076.75
1999-03-03 00:00:00 | 1999-03-01 00:00:00 | WD | 17.7 | 13014 | 12143.3125 | 10315.875
1999-03-04 00:00:00 | 1999-03-01 00:00:00 | WD | 18.3 | 13347 | 12090.8125 | 10945.25
1999-03-05 00:00:00 | 1999-03-01 00:00:00 | WD | 18.74 | 12618 | 12147.75 | 10357
1999-03-06 00:00:00 | 1999-03-01 00:00:00 |  |  | 12773 | 12006.125 | 10309.625
1999-03-07 00:00:00 | 1999-03-01 00:00:00 |  |  | 12379 | 11461.0625 | 10395.125
1999-03-08 00:00:00 | 1999-03-01 00:00:00 | WD | 22.29 | 13165 | 12632.0625 | 10572.375
1999-03-09 00:00:00 | 1999-03-01 00:00:00 | WD | 19.71 | 13414 | 12697.375 | 10694.125
1999-03-10 00:00:00 | 1999-03-01 00:00:00 | WD | 18.98 | 13233 | 12474.4375 | 10667.125
1999-03-11 00:00:00 | 1999-03-01 00:00:00 | WD | 21.97 | 13538 | 12848.375 | 10816.75
1999-03-12 00:00:00 | 1999-03-01 00:00:00 | WD | 21.65 | 13216 | 12805.8125 | 10991.75
1999-03-13 00:00:00 | 1999-03-01 00:00:00 |  |  | 12781 | 12263.75 | 10792.75
1999-03-14 00:00:00 | 1999-03-01 00:00:00 |  |  | 13426 | 12522.25 | 10991.375
1999-03-15 00:00:00 | 1999-03-01 00:00:00 | WD | 20.78 | 13870 | 12665.125 | 11581.75
1999-03-16 00:00:00 | 1999-03-01 00:00:00 | WD | 19.28 | 13348 | 12245.375 | 11004.5
1999-03-17 00:00:00 | 1999-03-01 00:00:00 | WD | 18.55 | 12706 | 12057.375 | 10281.125
1999-03-18 00:00:00 | 1999-03-01 00:00:00 | WD | 18.49 | 12921 | 12181.625 | 10236.875
1999-03-19 00:00:00 | 1999-03-01 00:00:00 | WD | 18.26 | 12306 | 11955.9375 | 10187.25
1999-03-20 00:00:00 | 1999-03-01 00:00:00 |  |  | 12370 | 11652.3125 | 10089.625
1999-03-21 00:00:00 | 1999-03-01 00:00:00 |  |  | 11957 | 10961.4375 | 10087.25
1999-03-22 00:00:00 | 1999-03-01 00:00:00 | WD | 18.62 | 13041 | 12385.9375 | 10350.375
1999-03-23 00:00:00 | 1999-03-01 00:00:00 | WD | 19.19 | 13120 | 12368.3125 | 10415.25
1999-03-24 00:00:00 | 1999-03-01 00:00:00 | WD | 19.19 | 13759 | 12838.375 | 10509.125
1999-03-25 00:00:00 | 1999-03-01 00:00:00 | WD | 18.6 | 12950 | 12422.9375 | 10695.125
1999-03-26 00:00:00 | 1999-03-01 00:00:00 | WD | 18.15 | 12842 | 12242.3125 | 10826.75
1999-03-27 00:00:00 | 1999-03-01 00:00:00 |  |  | 12047 | 11388.8125 | 10670.875
1999-03-28 00:00:00 | 1999-03-01 00:00:00 |  |  | 12151 | 11244.125 | 10238.25
1999-03-29 00:00:00 | 1999-03-01 00:00:00 | WD | 19.33 | 13170 | 12446 | 10363.75
1999-03-30 00:00:00 | 1999-03-01 00:00:00 | WD | 18.78 | 13010 | 12255.125 | 10477.375
1999-03-31 00:00:00 | 1999-03-01 00:00:00 | WD | 18.24 | 12775 | 12209.5 | 10488.25
1999-04-01 00:00:00 | 1999-04-01 00:00:00 | WD | 17.99 | 13350 | 12532.8125 | 10440.625
1999-04-02 00:00:00 | 1999-04-01 00:00:00 | WD |  | 13115 | 12357.25 | 10513.125
1999-04-03 00:00:00 | 1999-04-01 00:00:00 |  |  | 13219 | 12412.3125 | 10688.625
1999-04-04 00:00:00 | 1999-04-01 00:00:00 |  |  | 12899 | 11886.375 | 10475.75
1999-04-05 00:00:00 | 1999-04-01 00:00:00 | WD | 19.53 | 14601 | 13836.6875 | 10947.375
1999-04-06 00:00:00 | 1999-04-01 00:00:00 | WD | 19.61 | 14786 | 13919.8125 | 11241
1999-04-07 00:00:00 | 1999-04-01 00:00:00 | WD | 23.78 | 15540 | 14473.75 | 11363.125
1999-04-08 00:00:00 | 1999-04-01 00:00:00 | WD | 25.77 | 15005 | 14099.3125 | 11640.375
1999-04-09 00:00:00 | 1999-04-01 00:00:00 | WD | 30.13 | 15711 | 14595.5625 | 11725.125
1999-04-10 00:00:00 | 1999-04-01 00:00:00 |  |  | 14868 | 13894.0625 | 11343.375
1999-04-11 00:00:00 | 1999-04-01 00:00:00 |  |  | 14264 | 13240.875 | 10881.875
1999-04-12 00:00:00 | 1999-04-01 00:00:00 | WD | 32.01 | 14617 | 13487.6875 | 10664.25
1999-04-13 00:00:00 | 1999-04-01 00:00:00 | WD | 23.68 | 14064 | 13199.8125 | 10640.625
1999-04-14 00:00:00 | 1999-04-01 00:00:00 | WD | 26.35 | 14293 | 13550.5625 | 10970.125
1999-04-15 00:00:00 | 1999-04-01 00:00:00 | WD | 24.73 | 12905 | 12582.0625 | 10896.125
1999-04-16 00:00:00 | 1999-04-01 00:00:00 | WD | 27.68 | 12198 | 11664.5 | 10328.125
1999-04-17 00:00:00 | 1999-04-01 00:00:00 |  |  | 11780 | 11118.5 | 10052.75
1999-04-18 00:00:00 | 1999-04-01 00:00:00 |  |  | 12138 | 11157 | 10041.25
1999-04-19 00:00:00 | 1999-04-01 00:00:00 | WD | 29.12 | 13979 | 13043 | 10476.375
1999-04-20 00:00:00 | 1999-04-01 00:00:00 | WD | 25.5 | 14996 | 13772.6875 | 10799.375
1999-04-21 00:00:00 | 1999-04-01 00:00:00 | WD | 29.45 | 14863 | 13787.8125 | 10958.75
1999-04-22 00:00:00 | 1999-04-01 00:00:00 | WD | 28.09 | 15385 | 14396.375 | 11354.375
1999-04-23 00:00:00 | 1999-04-01 00:00:00 | WD | 31.21 | 16916 | 15467.3125 | 12107.75
1999-04-24 00:00:00 | 1999-04-01 00:00:00 |  |  | 15412 | 14239.875 | 11648.375
1999-04-25 00:00:00 | 1999-04-01 00:00:00 |  |  | 14461 | 13489.125 | 11104.375
1999-04-26 00:00:00 | 1999-04-01 00:00:00 | WD | 33.1 | 15037 | 14270 | 11347
1999-04-27 00:00:00 | 1999-04-01 00:00:00 | WD | 28.99 | 16010 | 14574.625 | 11172.75
1999-04-28 00:00:00 | 1999-04-01 00:00:00 | WD | 28.94 | 16292 | 14670.5625 | 11122.875
1999-04-29 00:00:00 | 1999-04-01 00:00:00 | WD | 31.66 | 15472 | 14192.5625 | 11021.625
1999-04-30 00:00:00 | 1999-04-01 00:00:00 | WD | 27.13 | 13698 | 12859 | 10627.75
1999-05-01 00:00:00 | 1999-05-01 00:00:00 |  |  | 12962 | 12100.625 | 9960.375
1999-05-02 00:00:00 | 1999-05-01 00:00:00 |  |  | 13395 | 12303.8125 | 9942.875
1999-05-03 00:00:00 | 1999-05-01 00:00:00 | WD | 26.06 | 14779 | 13871.625 | 10711
1999-05-04 00:00:00 | 1999-05-01 00:00:00 | WD | 24.55 | 14678 | 13900.8125 | 11412.375
1999-05-05 00:00:00 | 1999-05-01 00:00:00 | WD | 23.77 | 16709 | 15444 | 12003.375
1999-05-06 00:00:00 | 1999-05-01 00:00:00 | WD | 24.53 | 15934 | 14599.375 | 11728.625
1999-05-07 00:00:00 | 1999-05-01 00:00:00 | WD | 26.54 | 14926 | 13692.75 | 11010.5
1999-05-08 00:00:00 | 1999-05-01 00:00:00 |  |  | 15463 | 13853.75 | 10620.625
1999-05-09 00:00:00 | 1999-05-01 00:00:00 |  |  | 15487 | 14082.5 | 10967.25
1999-05-10 00:00:00 | 1999-05-01 00:00:00 | WD | 27.85 | 14998 | 14156.1875 | 11538.375
1999-05-11 00:00:00 | 1999-05-01 00:00:00 | WD | 29.1 | 15071 | 14018.5625 | 11202.625
1999-05-12 00:00:00 | 1999-05-01 00:00:00 | WD | 25.31 | 15130 | 14029.875 | 11229.875
1999-05-13 00:00:00 | 1999-05-01 00:00:00 | WD | 23.32 | 16134 | 14677.25 | 11239.875
1999-05-14 00:00:00 | 1999-05-01 00:00:00 | WD | 23.45 | 16268 | 14703.875 | 11454.125
1999-05-15 00:00:00 | 1999-05-01 00:00:00 |  |  | 16223 | 14613.1875 | 11376.375
1999-05-16 00:00:00 | 1999-05-01 00:00:00 |  |  | 16596 | 14957 | 11583.5
1999-05-17 00:00:00 | 1999-05-01 00:00:00 | WD | 24.7 | 17719 | 15978.3125 | 11958
1999-05-18 00:00:00 | 1999-05-01 00:00:00 | WD | 23.33 | 16289 | 14898.4375 | 11574.375
1999-05-19 00:00:00 | 1999-05-01 00:00:00 | WD | 23.87 | 16846 | 15197.0625 | 11474.125
1999-05-20 00:00:00 | 1999-05-01 00:00:00 | WD | 24.06 | 17153 | 15563.625 | 11699.125
1999-05-21 00:00:00 | 1999-05-01 00:00:00 | WD | 23.8 | 17100 | 15661.25 | 11950.125
1999-05-22 00:00:00 | 1999-05-01 00:00:00 |  |  | 17423 | 15570.1875 | 11849.375
1999-05-23 00:00:00 | 1999-05-01 00:00:00 |  |  | 16830 | 15093.6875 | 11928.25
1999-05-24 00:00:00 | 1999-05-01 00:00:00 | WD | 22.23 | 18135 | 16208.0625 | 12221.75
1999-05-25 00:00:00 | 1999-05-01 00:00:00 | WD | 21.17 | 16979 | 15706.125 | 12077
1999-05-26 00:00:00 | 1999-05-01 00:00:00 | WD | 24.87 | 16671 | 15598.5 | 12307.125
1999-05-27 00:00:00 | 1999-05-01 00:00:00 | WD | 24.34 | 17288 | 15755.4375 | 12024.125
1999-05-28 00:00:00 | 1999-05-01 00:00:00 | WD | 23.81 | 16771 | 15390.875 | 11879.5
1999-05-29 00:00:00 | 1999-05-01 00:00:00 |  |  | 15472 | 14128.5625 | 11501
1999-05-30 00:00:00 | 1999-05-01 00:00:00 |  |  | 14407 | 13556.3125 | 11242.375
1999-05-31 00:00:00 | 1999-05-01 00:00:00 | WD |  | 15793 | 14596.9375 | 11163.5
1999-06-01 00:00:00 | 1999-06-01 00:00:00 | WD | 27.04 | 18539 | 16772.8125 | 12063.125
1999-06-02 00:00:00 | 1999-06-01 00:00:00 | WD | 25.49 | 18550 | 17007.375 | 12836
1999-06-03 00:00:00 | 1999-06-01 00:00:00 | WD | 27.08 | 19616 | 17868.5 | 13305.375
1999-06-04 00:00:00 | 1999-06-01 00:00:00 | WD | 28.12 | 19884 | 18105.875 | 13604
1999-06-05 00:00:00 | 1999-06-01 00:00:00 |  |  | 19074 | 17376.75 | 13361.875
1999-06-06 00:00:00 | 1999-06-01 00:00:00 |  |  | 18466 | 16756.5 | 13132.625
1999-06-07 00:00:00 | 1999-06-01 00:00:00 | WD | 60.53 | 18850 | 17187.6875 | 12827.375
1999-06-08 00:00:00 | 1999-06-01 00:00:00 | WD | 185.92 | 18477 | 16963 | 12758
1999-06-09 00:00:00 | 1999-06-01 00:00:00 | WD | 98.85 | 18007 | 16698.1875 | 12664.25
1999-06-10 00:00:00 | 1999-06-01 00:00:00 | WD | 79.59 | 18474 | 16900.25 | 12583
1999-06-11 00:00:00 | 1999-06-01 00:00:00 | WD | 39.99 | 17777 | 16392.375 | 12699.875
1999-06-12 00:00:00 | 1999-06-01 00:00:00 |  |  | 16556 | 15352.8125 | 12309.125
1999-06-13 00:00:00 | 1999-06-01 00:00:00 |  |  | 16137 | 15069.4375 | 12093.75
1999-06-14 00:00:00 | 1999-06-01 00:00:00 | WD | 31.88 | 18053 | 16756.5 | 12683.75
1999-06-15 00:00:00 | 1999-06-01 00:00:00 | WD | 22.57 | 17060 | 15932.375 | 12747.5
1999-06-16 00:00:00 | 1999-06-01 00:00:00 | WD | 21.12 | 17421 | 16017.875 | 12493.75
1999-06-17 00:00:00 | 1999-06-01 00:00:00 | WD | 22.26 | 17870 | 16239.5625 | 12545.75
1999-06-18 00:00:00 | 1999-06-01 00:00:00 | WD | 21.85 | 17628 | 15830.25 | 12253.75
1999-06-19 00:00:00 | 1999-06-01 00:00:00 |  |  | 17203 | 15473.4375 | 12027.375
1999-06-20 00:00:00 | 1999-06-01 00:00:00 |  |  | 17219 | 15730.9375 | 12400.25
1999-06-21 00:00:00 | 1999-06-01 00:00:00 | WD | 24.13 | 18724 | 17061.9375 | 12779.125
1999-06-22 00:00:00 | 1999-06-01 00:00:00 | WD | 25.93 | 18103 | 16621.75 | 13007.5
1999-06-23 00:00:00 | 1999-06-01 00:00:00 | WD | 27.63 | 18047 | 16822.4375 | 13183
1999-06-24 00:00:00 | 1999-06-01 00:00:00 | WD | 28.73 | 19392 | 17526.25 | 13386.375
1999-06-25 00:00:00 | 1999-06-01 00:00:00 | WD | 28.06 | 17146 | 16145 | 13341.875
1999-06-26 00:00:00 | 1999-06-01 00:00:00 |  |  | 16294 | 15319 | 13003.25
1999-06-27 00:00:00 | 1999-06-01 00:00:00 |  |  | 18886 | 17093.0625 | 13379.5
1999-06-28 00:00:00 | 1999-06-01 00:00:00 | WD | 62.27 | 19972 | 18413.125 | 14358.75
1999-06-29 00:00:00 | 1999-06-01 00:00:00 | WD | 30.26 | 19866 | 18077.25 | 14297.5
1999-06-30 00:00:00 | 1999-06-01 00:00:00 | WD | 29.35 | 19666 | 17897.5625 | 13750.75
1999-07-01 00:00:00 | 1999-07-01 00:00:00 | WD | 32.23 | 20026 | 18416.5625 | 14177.5
1999-07-02 00:00:00 | 1999-07-01 00:00:00 | WD | 32.7 | 20297 | 18575.0625 | 14368.5
1999-07-03 00:00:00 | 1999-07-01 00:00:00 |  |  | 18625 | 17083.5625 | 13713.125
1999-07-04 00:00:00 | 1999-07-01 00:00:00 |  |  | 17588 | 16186.6875 | 12936.5
1999-07-05 00:00:00 | 1999-07-01 00:00:00 | WD |  | 18285 | 16745.125 | 12870.875
1999-07-06 00:00:00 | 1999-07-01 00:00:00 | WD | 157.03 | 19917 | 18068.3125 | 13431.5
1999-07-07 00:00:00 | 1999-07-01 00:00:00 | WD | 88.72 | 20352 | 18259.6875 | 13657.625
1999-07-08 00:00:00 | 1999-07-01 00:00:00 | WD | 38.1 | 19756 | 17977.75 | 13722.625
1999-07-09 00:00:00 | 1999-07-01 00:00:00 | WD | 31.04 | 19771 | 17909.75 | 13787.75
1999-07-10 00:00:00 | 1999-07-01 00:00:00 |  |  | 17863 | 16532.6875 | 13401.625
1999-07-11 00:00:00 | 1999-07-01 00:00:00 |  |  | 16694 | 15421.1875 | 12699.125
1999-07-12 00:00:00 | 1999-07-01 00:00:00 | WD | 24.05 | 17108 | 15763.625 | 12636.75
1999-07-13 00:00:00 | 1999-07-01 00:00:00 | WD | 21.18 | 17526 | 15933.625 | 12324.875
1999-07-14 00:00:00 | 1999-07-01 00:00:00 | WD | 22.32 | 18892 | 17113 | 12801.625
1999-07-15 00:00:00 | 1999-07-01 00:00:00 | WD | 28.66 | 19852 | 17908.875 | 13399.875
1999-07-16 00:00:00 | 1999-07-01 00:00:00 | WD | 42.76 | 19232 | 17611.9375 | 13619
1999-07-17 00:00:00 | 1999-07-01 00:00:00 |  |  | 17745 | 16547.6875 | 13253.75
1999-07-18 00:00:00 | 1999-07-01 00:00:00 |  |  | 18414 | 16750.375 | 13016.125
1999-07-19 00:00:00 | 1999-07-01 00:00:00 | WD | 98.24 | 19378 | 17932.6875 | 13535
1999-07-20 00:00:00 | 1999-07-01 00:00:00 | WD | 64.92 | 19405 | 17807.8125 | 13783.375
1999-07-21 00:00:00 | 1999-07-01 00:00:00 | WD | 64.89 | 19828 | 18119.1875 | 13886.875
1999-07-22 00:00:00 | 1999-07-01 00:00:00 | WD | 144.55 | 20262 | 18625.5 | 14101
1999-07-23 00:00:00 | 1999-07-01 00:00:00 | WD | 349.14 | 19865 | 18397.125 | 14592.75
1999-07-24 00:00:00 | 1999-07-01 00:00:00 |  |  | 19486 | 17852.3125 | 14392.75
1999-07-25 00:00:00 | 1999-07-01 00:00:00 |  |  | 19560 | 17884.625 | 13979.625
1999-07-26 00:00:00 | 1999-07-01 00:00:00 | WD | 432.35 | 20011 | 18464.625 | 14447.75
1999-07-27 00:00:00 | 1999-07-01 00:00:00 | WD | 512.1 | 20742 | 18601.6875 | 14223.5
1999-07-28 00:00:00 | 1999-07-01 00:00:00 | WD | 188.77 | 20979 | 18993 | 14403.125
1999-07-29 00:00:00 | 1999-07-01 00:00:00 | WD | 1554.83 | 20719 | 19116.375 | 14995
1999-07-30 00:00:00 | 1999-07-01 00:00:00 | WD | 1643.1801 | 20343 | 18711.6875 | 15259.25
1999-07-31 00:00:00 | 1999-07-01 00:00:00 |  |  | 20538 | 18751.9375 | 14844.75
1999-08-01 00:00:00 | 1999-08-01 00:00:00 |  |  | 20364 | 18487.0625 | 14491.375
1999-08-02 00:00:00 | 1999-08-01 00:00:00 | WD | 292.1 | 21266 | 19378.625 | 14790.125
1999-08-03 00:00:00 | 1999-08-01 00:00:00 | WD | 45.11 | 21499 | 19097.125 | 14435
1999-08-04 00:00:00 | 1999-08-01 00:00:00 | WD | 47.7 | 21080 | 19005.5625 | 14377.5
1999-08-05 00:00:00 | 1999-08-01 00:00:00 | WD | 46 | 21272 | 19309.75 | 14623.25
1999-08-06 00:00:00 | 1999-08-01 00:00:00 | WD | 51.63 | 20900 | 18998.4375 | 14668.5
1999-08-07 00:00:00 | 1999-08-01 00:00:00 |  |  | 20676 | 18703.1875 | 14413.875
1999-08-08 00:00:00 | 1999-08-01 00:00:00 |  |  | 19632 | 18037.4375 | 14772.375
1999-08-09 00:00:00 | 1999-08-01 00:00:00 | WD | 56.7 | 21013 | 18961.4375 | 14845
1999-08-10 00:00:00 | 1999-08-01 00:00:00 | WD | 50.41 | 19992 | 18468.375 | 14458.625
1999-08-11 00:00:00 | 1999-08-01 00:00:00 | WD | 68.16 | 21490 | 19579.375 | 14824.75
1999-08-12 00:00:00 | 1999-08-01 00:00:00 | WD | 74.17 | 21253 | 19682.0625 | 15246
1999-08-13 00:00:00 | 1999-08-01 00:00:00 | WD | 298.82 | 21707 | 19541.625 | 15281.75
1999-08-14 00:00:00 | 1999-08-01 00:00:00 |  |  | 20118 | 18051 | 14372.5
1999-08-15 00:00:00 | 1999-08-01 00:00:00 |  |  | 18569 | 16349 | 12929.875
1999-08-16 00:00:00 | 1999-08-01 00:00:00 | WD | 300.94 | 20534 | 18116 | 13109.875
1999-08-17 00:00:00 | 1999-08-01 00:00:00 | WD | 132.31 | 21173 | 18881.75 | 13983.125
1999-08-18 00:00:00 | 1999-08-01 00:00:00 | WD | 65.98 | 21853 | 19487.6875 | 14300.875
1999-08-19 00:00:00 | 1999-08-01 00:00:00 | WD | 51.53 | 21731 | 19608.375 | 14594.625
1999-08-20 00:00:00 | 1999-08-01 00:00:00 | WD | 51.83 | 21239 | 18984.125 | 14570.75
1999-08-21 00:00:00 | 1999-08-01 00:00:00 |  |  | 19561 | 17623.0625 | 13710.75
1999-08-22 00:00:00 | 1999-08-01 00:00:00 |  |  | 20031 | 17818.625 | 13395.375
1999-08-23 00:00:00 | 1999-08-01 00:00:00 | WD | 54.34 | 20316 | 18588.5 | 14178.75
1999-08-24 00:00:00 | 1999-08-01 00:00:00 | WD | 46.54 | 20365 | 18556 | 14405.125
1999-08-25 00:00:00 | 1999-08-01 00:00:00 | WD | 34.72 | 20855 | 18852.5 | 14151
1999-08-26 00:00:00 | 1999-08-01 00:00:00 | WD | 35.55 | 21293 | 19076.1875 | 14381.875
1999-08-27 00:00:00 | 1999-08-01 00:00:00 | WD | 42.73 | 19644 | 18035.6875 | 14431.75
1999-08-28 00:00:00 | 1999-08-01 00:00:00 |  |  | 20178 | 17965.5 | 13584.625
1999-08-29 00:00:00 | 1999-08-01 00:00:00 |  |  | 19944 | 17653.1875 | 13557.625
1999-08-30 00:00:00 | 1999-08-01 00:00:00 | WD | 45.77 | 20079 | 18246.5625 | 13851.25
1999-08-31 00:00:00 | 1999-08-01 00:00:00 | WD | 38.26 | 19420 | 17437.125 | 13343.375
1999-09-01 00:00:00 | 1999-09-01 00:00:00 | WD | 36.91 | 18915 | 17284.75 | 13298.5
1999-09-02 00:00:00 | 1999-09-01 00:00:00 | WD | 32.78 | 18268 | 16874.875 | 13378.25
1999-09-03 00:00:00 | 1999-09-01 00:00:00 | WD | 32.24 | 19514 | 17502.0625 | 13399.875
1999-09-04 00:00:00 | 1999-09-01 00:00:00 |  |  | 18870 | 17099.9375 | 13375.625
1999-09-05 00:00:00 | 1999-09-01 00:00:00 |  |  | 18752 | 16925.875 | 13437
1999-09-06 00:00:00 | 1999-09-01 00:00:00 | WD |  | 19054 | 17077.25 | 13359
1999-09-07 00:00:00 | 1999-09-01 00:00:00 | WD | 29.8 | 20120 | 18069.3125 | 13514.375
1999-09-08 00:00:00 | 1999-09-01 00:00:00 | WD | 31.59 | 18481 | 17037.8125 | 13538.375
1999-09-09 00:00:00 | 1999-09-01 00:00:00 | WD | 33.95 | 19158 | 16995.1875 | 12925.375
1999-09-10 00:00:00 | 1999-09-01 00:00:00 | WD | 26.51 | 18698 | 16382.4375 | 12553.125
1999-09-11 00:00:00 | 1999-09-01 00:00:00 |  |  | 16925 | 15192.8125 | 11870.875
1999-09-12 00:00:00 | 1999-09-01 00:00:00 |  |  | 17432 | 15866.75 | 12056.375
1999-09-13 00:00:00 | 1999-09-01 00:00:00 | WD | 23.38 | 18594 | 16851.5 | 12971.125
1999-09-14 00:00:00 | 1999-09-01 00:00:00 | WD | 21.76 | 18141 | 16187.1875 | 12558.75
1999-09-15 00:00:00 | 1999-09-01 00:00:00 | WD | 21.31 | 17635 | 15528.375 | 11975.5
1999-09-16 00:00:00 | 1999-09-01 00:00:00 | WD | 22.35 | 17182 | 15344.5 | 11819.875
1999-09-17 00:00:00 | 1999-09-01 00:00:00 | WD | 22.64 | 16655 | 14842.3125 | 11650.625
1999-09-18 00:00:00 | 1999-09-01 00:00:00 |  |  | 16025 | 14125.5 | 11006.125
1999-09-19 00:00:00 | 1999-09-01 00:00:00 |  |  | 17386 | 15245.25 | 11438.75
1999-09-20 00:00:00 | 1999-09-01 00:00:00 | WD | 20.96 | 18884 | 16717.0625 | 12722.875
1999-09-21 00:00:00 | 1999-09-01 00:00:00 | WD | 20.28 | 15821 | 14764.625 | 12236.5
1999-09-22 00:00:00 | 1999-09-01 00:00:00 | WD | 19.98 | 14253 | 13328.8125 | 10905.5
1999-09-23 00:00:00 | 1999-09-01 00:00:00 | WD | 20.75 | 14964 | 13636.0625 | 10850
1999-09-24 00:00:00 | 1999-09-01 00:00:00 | WD | 19.55 | 15696 | 14087.5 | 11073.5
1999-09-25 00:00:00 | 1999-09-01 00:00:00 |  |  | 14804 | 13750.5 | 11102.875
1999-09-26 00:00:00 | 1999-09-01 00:00:00 |  |  | 16357 | 14757.625 | 11538.375
1999-09-27 00:00:00 | 1999-09-01 00:00:00 | WD | 22.32 | 19063 | 16980.625 | 12492.125
1999-09-28 00:00:00 | 1999-09-01 00:00:00 | WD | 22.14 | 18072 | 16706.0625 | 13016.875
1999-09-29 00:00:00 | 1999-09-01 00:00:00 | WD | 24.07 | 14169 | 13695.25 | 12081.75
1999-09-30 00:00:00 | 1999-09-01 00:00:00 | WD | 23.54 | 13803 | 13003.625 | 10598.5
1999-10-01 00:00:00 | 1999-10-01 00:00:00 | WD | 20.65 | 13982 | 13010.1875 | 10618
1999-10-02 00:00:00 | 1999-10-01 00:00:00 |  |  | 14882 | 13393.375 | 10598.5
1999-10-03 00:00:00 | 1999-10-01 00:00:00 |  |  | 16122 | 14384 | 11342.25
1999-10-04 00:00:00 | 1999-10-01 00:00:00 | WD | 19.92 | 16142 | 15024.25 | 11811.125
1999-10-05 00:00:00 | 1999-10-01 00:00:00 | WD | 21.6 | 14427 | 13546.1875 | 11304.25
1999-10-06 00:00:00 | 1999-10-01 00:00:00 | WD | 21.84 | 14637 | 13554.25 | 11028.25
1999-10-07 00:00:00 | 1999-10-01 00:00:00 | WD | 20.15 | 15377 | 14368.9375 | 11612.5
1999-10-08 00:00:00 | 1999-10-01 00:00:00 | WD | 22.15 | 14894 | 14514.5 | 12261
1999-10-09 00:00:00 | 1999-10-01 00:00:00 |  |  | 14401 | 13748.4375 | 11693.875
1999-10-10 00:00:00 | 1999-10-01 00:00:00 |  |  | 15322 | 14100 | 11427.5
1999-10-11 00:00:00 | 1999-10-01 00:00:00 | WD | 22.62 | 16801 | 15361.875 | 11683.25
1999-10-12 00:00:00 | 1999-10-01 00:00:00 | WD | 22.86 | 16638 | 15164.4375 | 11865.75
1999-10-13 00:00:00 | 1999-10-01 00:00:00 | WD | 29.39 | 17596 | 15690.625 | 11932.625
1999-10-14 00:00:00 | 1999-10-01 00:00:00 | WD | 25.12 | 16796 | 15134.5625 | 11735.5
1999-10-15 00:00:00 | 1999-10-01 00:00:00 | WD | 26.89 | 16724 | 15049.4375 | 11668.25
1999-10-16 00:00:00 | 1999-10-01 00:00:00 |  |  | 16093 | 14418.9375 | 11370.25
1999-10-17 00:00:00 | 1999-10-01 00:00:00 |  |  | 14195 | 13286.8125 | 11055
1999-10-18 00:00:00 | 1999-10-01 00:00:00 | WD | 28.05 | 14051 | 13195 | 11011.875
1999-10-19 00:00:00 | 1999-10-01 00:00:00 | WD | 23.52 | 13384 | 12702.9375 | 10778.125
1999-10-20 00:00:00 | 1999-10-01 00:00:00 | WD | 22.46 | 13103 | 12501.6875 | 10726.125
1999-10-21 00:00:00 | 1999-10-01 00:00:00 | WD | 23.71 | 13255 | 12630.875 | 10777.625
1999-10-22 00:00:00 | 1999-10-01 00:00:00 | WD | 25.13 | 13131 | 12674.5 | 10671.875
1999-10-23 00:00:00 | 1999-10-01 00:00:00 |  |  | 12448 | 11889.125 | 10347.5
1999-10-24 00:00:00 | 1999-10-01 00:00:00 |  |  | 12362 | 11594.625 | 10382.75
1999-10-25 00:00:00 | 1999-10-01 00:00:00 | WD | 27.31 | 13629 | 12803.5625 | 10989.25
1999-10-26 00:00:00 | 1999-10-01 00:00:00 | WD | 28.5 | 13344 | 12696.9375 | 10806.125
1999-10-27 00:00:00 | 1999-10-01 00:00:00 | WD | 26.46 | 13812 | 13011.3125 | 10651.125
1999-10-28 00:00:00 | 1999-10-01 00:00:00 | WD | 26.68 | 13826 | 13113.375 | 10720.75
1999-10-29 00:00:00 | 1999-10-01 00:00:00 | WD | 26.26 | 13644 | 13073 | 10854.75
1999-10-30 00:00:00 | 1999-10-01 00:00:00 |  |  | 13139 | 12532.4375 | 10553.875
1999-10-31 00:00:00 | 1999-10-01 00:00:00 |  |  | 12321 | 11803.8125 | 10250.625
1999-11-01 00:00:00 | 1999-11-01 00:00:00 | WD | 26.9 | 13452 | 12641.0625 | 10312
1999-11-02 00:00:00 | 1999-11-01 00:00:00 | WD | 25.43 | 13633 | 12660.3125 | 10687
1999-11-03 00:00:00 | 1999-11-01 00:00:00 | WD | 28.64 | 13676 | 12868.9375 | 11472.75
1999-11-04 00:00:00 | 1999-11-01 00:00:00 | WD | 30.4 | 13283 | 12682.0625 | 11208.875
1999-11-05 00:00:00 | 1999-11-01 00:00:00 | WD | 26.58 | 13195 | 12658.9375 | 10701.25
1999-11-06 00:00:00 | 1999-11-01 00:00:00 |  | 19 | 12753 | 11953.9375 | 10362.875
1999-11-07 00:00:00 | 1999-11-01 00:00:00 |  | 18 | 12880 | 11868.375 | 10172.125
1999-11-08 00:00:00 | 1999-11-01 00:00:00 | WD | 24.87 | 14037 | 13207.9375 | 10482.625
1999-11-09 00:00:00 | 1999-11-01 00:00:00 | WD | 21.45 | 14000 | 13128.625 | 10776.625
1999-11-10 00:00:00 | 1999-11-01 00:00:00 | WD | 21.17 | 14265 | 13337.6875 | 10862.75
1999-11-11 00:00:00 | 1999-11-01 00:00:00 | WD | 20.55 | 14188 | 13264.625 | 10806.375
1999-11-12 00:00:00 | 1999-11-01 00:00:00 | WD | 20.53 | 13148 | 12657 | 10702.25
1999-11-13 00:00:00 | 1999-11-01 00:00:00 |  | 19.4 | 12694 | 11942.3125 | 10428.375
1999-11-14 00:00:00 | 1999-11-01 00:00:00 |  | 19.4 | 12804 | 11771.875 | 10245.625
1999-11-15 00:00:00 | 1999-11-01 00:00:00 | WD | 21.25 | 13601 | 12715 | 10450.625
1999-11-16 00:00:00 | 1999-11-01 00:00:00 | WD | 22.07 | 13369 | 12643.5625 | 10767.375
1999-11-17 00:00:00 | 1999-11-01 00:00:00 | WD | 21.47 | 13272 | 12643.6875 | 10882.375
1999-11-18 00:00:00 | 1999-11-01 00:00:00 | WD | 23.33 | 13269 | 12741.25 | 10899.875
1999-11-19 00:00:00 | 1999-11-01 00:00:00 | WD | 23.2 | 13256 | 12664.5625 | 10674
1999-11-20 00:00:00 | 1999-11-01 00:00:00 |  |  | 12683 | 11955.3125 | 10633
1999-11-21 00:00:00 | 1999-11-01 00:00:00 |  |  | 12757 | 11797.125 | 10534
1999-11-22 00:00:00 | 1999-11-01 00:00:00 | WD | 19.9 | 13891 | 13089.3125 | 10692.125
1999-11-23 00:00:00 | 1999-11-01 00:00:00 | WD | 17.39 | 13847 | 13059.4375 | 10807.5
1999-11-24 00:00:00 | 1999-11-01 00:00:00 | WD | 17.04 | 13173 | 12539.5625 | 10780.125
1999-11-25 00:00:00 | 1999-11-01 00:00:00 | WD |  | 12088 | 11208.6875 | 10377.375
1999-11-26 00:00:00 | 1999-11-01 00:00:00 | WD |  | 12465 | 11812.125 | 10932.25
1999-11-27 00:00:00 | 1999-11-01 00:00:00 |  |  | 12148 | 11622.0625 | 11012.25
1999-11-28 00:00:00 | 1999-11-01 00:00:00 |  |  | 12648 | 11635.375 | 10617.75
1999-11-29 00:00:00 | 1999-11-01 00:00:00 | WD | 21.48 | 13874 | 13043.8125 | 11020.25
1999-11-30 00:00:00 | 1999-11-01 00:00:00 | WD | 23.63 | 14381 | 13426.9375 | 11637.75
1999-12-01 00:00:00 | 1999-12-01 00:00:00 | WD | 25.06 | 14467 | 13297 | 11999.25
1999-12-02 00:00:00 | 1999-12-01 00:00:00 | WD | 23.02 | 13564 | 12981.0625 | 11348.375
1999-12-03 00:00:00 | 1999-12-01 00:00:00 | WD | 18.91 | 13615 | 12991.3125 | 10964.625
1999-12-04 00:00:00 | 1999-12-01 00:00:00 |  |  | 13015 | 12208.3125 | 10734
1999-12-05 00:00:00 | 1999-12-01 00:00:00 |  |  | 13160 | 11912.8125 | 10563.25
1999-12-06 00:00:00 | 1999-12-01 00:00:00 | WD | 19.17 | 14577 | 13475.875 | 11656
1999-12-07 00:00:00 | 1999-12-01 00:00:00 | WD | 20.25 | 14780 | 13491.1875 | 12353.25
1999-12-08 00:00:00 | 1999-12-01 00:00:00 | WD | 23.94 | 13887 | 13127.0625 | 11580.5
1999-12-09 00:00:00 | 1999-12-01 00:00:00 | WD | 23.31 | 13820 | 12953 | 10983
1999-12-10 00:00:00 | 1999-12-01 00:00:00 | WD | 20.86 | 13349 | 12737 | 11193.5
1999-12-11 00:00:00 | 1999-12-01 00:00:00 |  |  | 12740 | 12100.8125 | 11085.75
1999-12-12 00:00:00 | 1999-12-01 00:00:00 |  |  | 13005 | 11904.5625 | 10319.5
1999-12-13 00:00:00 | 1999-12-01 00:00:00 | WD | 20.27 | 14348 | 13197.625 | 10700.125
1999-12-14 00:00:00 | 1999-12-01 00:00:00 | WD | 20.19 | 14139 | 13077.125 | 11633.25
1999-12-15 00:00:00 | 1999-12-01 00:00:00 | WD | 21.18 | 14553 | 13357.125 | 11506.25
1999-12-16 00:00:00 | 1999-12-01 00:00:00 | WD | 24.26 | 15029 | 13541.125 | 12604.125
1999-12-17 00:00:00 | 1999-12-01 00:00:00 | WD | 25.48 | 14427 | 13040 | 12089.75
1999-12-18 00:00:00 | 1999-12-01 00:00:00 |  | 22 | 13262 | 12480.4375 | 11231.5
1999-12-19 00:00:00 | 1999-12-01 00:00:00 |  | 22 | 13128 | 12377.3125 | 11496
1999-12-20 00:00:00 | 1999-12-01 00:00:00 | WD | 25.56 | 14928 | 13751.125 | 11627.625
1999-12-21 00:00:00 | 1999-12-01 00:00:00 | WD | 29.16 | 15660 | 14726.625 | 12540.125
1999-12-22 00:00:00 | 1999-12-01 00:00:00 | WD | 29.46 | 15520 | 14221.6875 | 13295
1999-12-23 00:00:00 | 1999-12-01 00:00:00 | WD | 21.22 | 14841 | 13461.5625 | 12845.875
1999-12-24 00:00:00 | 1999-12-01 00:00:00 | WD |  | 13434 | 11984.3125 | 11943.375
1999-12-25 00:00:00 | 1999-12-01 00:00:00 |  |  | 12755 | 11428.5625 | 11207.75
1999-12-26 00:00:00 | 1999-12-01 00:00:00 |  |  | 12817 | 11807.8125 | 11328.125
1999-12-27 00:00:00 | 1999-12-01 00:00:00 | WD | 18.76 | 13272 | 12626.8125 | 11212.125
1999-12-28 00:00:00 | 1999-12-01 00:00:00 | WD | 18.8 | 13909 | 13120.5 | 11560
1999-12-29 00:00:00 | 1999-12-01 00:00:00 | WD | 18.4 | 13916 | 12699.5625 | 11798.75
1999-12-30 00:00:00 | 1999-12-01 00:00:00 | WD | 16.43 | 12851 | 12024.3125 | 10954.5
1999-12-31 00:00:00 | 1999-12-01 00:00:00 | WD |  | 12128 | 11315.375 | 9942.5
2000-01-01 00:00:00 | 2000-01-01 00:00:00 |  | 11 | 11479 | 10708.875 | 9852.125
2000-01-02 00:00:00 | 2000-01-01 00:00:00 |  | 11 | 12344 | 11051.375 | 9651.625
2000-01-03 00:00:00 | 2000-01-01 00:00:00 | WD | 18.9 | 13386 | 12462.8125 | 10154.75
2000-01-04 00:00:00 | 2000-01-01 00:00:00 | WD | 16.89 | 14816 | 13360.875 | 11054.625
2000-01-05 00:00:00 | 2000-01-01 00:00:00 | WD | 20.84 | 15644 | 14056.1875 | 12918.75
2000-01-06 00:00:00 | 2000-01-01 00:00:00 | WD | 22.14 | 14949 | 13358.5 | 12494.125
2000-01-07 00:00:00 | 2000-01-01 00:00:00 | WD | 21.2 | 13818 | 12725.4375 | 11449
2000-01-08 00:00:00 | 2000-01-01 00:00:00 |  |  | 12709 | 12130.375 | 10825
2000-01-09 00:00:00 | 2000-01-01 00:00:00 |  |  | 12645 | 11618 | 10417.25
2000-01-10 00:00:00 | 2000-01-01 00:00:00 | WD | 18.47 | 13183 | 12572.1875 | 10645.5
2000-01-11 00:00:00 | 2000-01-01 00:00:00 | WD | 17.87 | 13403 | 12724.9375 | 10886.875
2000-01-12 00:00:00 | 2000-01-01 00:00:00 | WD | 17.13 | 13489 | 12699.375 | 10790.375
2000-01-13 00:00:00 | 2000-01-01 00:00:00 | WD | 18.02 | 13527 | 12827.375 | 10671.5
2000-01-14 00:00:00 | 2000-01-01 00:00:00 | WD | 19.84 | 13954 | 12998.5625 | 11249.625
2000-01-15 00:00:00 | 2000-01-01 00:00:00 |  |  | 12989 | 11941.875 | 11382.125
2000-01-16 00:00:00 | 2000-01-01 00:00:00 |  |  | 11954 | 11082.125 | 10011.625
2000-01-17 00:00:00 | 2000-01-01 00:00:00 | WD | 18.69 | 13246 | 12375 | 10063.75
2000-01-18 00:00:00 | 2000-01-01 00:00:00 | WD | 23.49 | 13697 | 12631.3125 | 10307.875
2000-01-19 00:00:00 | 2000-01-01 00:00:00 | WD | 22.81 | 13751 | 12887.375 | 10657.5
2000-01-20 00:00:00 | 2000-01-01 00:00:00 | WD | 25.66 | 14041 | 12987.8125 | 11067.25
2000-01-21 00:00:00 | 2000-01-01 00:00:00 | WD | 29.49 | 14792 | 13507.625 | 12059.75
2000-01-22 00:00:00 | 2000-01-01 00:00:00 |  |  | 12805 | 12290.625 | 11078
2000-01-23 00:00:00 | 2000-01-01 00:00:00 |  |  | 12751 | 11781 | 10414
2000-01-24 00:00:00 | 2000-01-01 00:00:00 | WD | 29.49 | 15227 | 13953.3125 | 11447.25
2000-01-25 00:00:00 | 2000-01-01 00:00:00 | WD | 30.33 | 15645 | 14323.6875 | 13012.75
2000-01-26 00:00:00 | 2000-01-01 00:00:00 | WD | 48.89 | 15817 | 14892.75 | 13187.375
2000-01-27 00:00:00 | 2000-01-01 00:00:00 | WD | 44.73 | 16322 | 15520.125 | 13103.375
2000-01-28 00:00:00 | 2000-01-01 00:00:00 | WD | 35.32 | 15522 | 14931.9375 | 12991.125
2000-01-29 00:00:00 | 2000-01-01 00:00:00 |  |  | 14996 | 14301 | 12774.625
2000-01-30 00:00:00 | 2000-01-01 00:00:00 |  |  | 14590 | 13504.1875 | 12863.125
2000-01-31 00:00:00 | 2000-01-01 00:00:00 | WD | 25.73 | 15781 | 14247.4375 | 12726
2000-02-01 00:00:00 | 2000-02-01 00:00:00 | WD | 27.22 | 14958 | 13748.5 | 12421.75
2000-02-02 00:00:00 | 2000-02-01 00:00:00 | WD | 30.29 | 14880 | 13585.1875 | 12235
2000-02-03 00:00:00 | 2000-02-01 00:00:00 | WD | 31.83 | 14959 | 13226.75 | 12148.75
2000-02-04 00:00:00 | 2000-02-01 00:00:00 | WD | 29.03 | 14289 | 13238.8125 | 11832.625
2000-02-05 00:00:00 | 2000-02-01 00:00:00 |  |  | 14533 | 13206.1875 | 12563.875
2000-02-06 00:00:00 | 2000-02-01 00:00:00 |  |  | 14287 | 12636.8125 | 12522.5
2000-02-07 00:00:00 | 2000-02-01 00:00:00 | WD | 30.35 | 14323 | 13205.9375 | 11620.875
2000-02-08 00:00:00 | 2000-02-01 00:00:00 | WD | 27.34 | 13608 | 12872.75 | 11214.125
2000-02-09 00:00:00 | 2000-02-01 00:00:00 | WD | 23.59 | 14139 | 12849.25 | 11398.75
2000-02-10 00:00:00 | 2000-02-01 00:00:00 | WD | 24.04 | 13181 | 12544 | 10828.75
2000-02-11 00:00:00 | 2000-02-01 00:00:00 | WD | 23.83 | 13375 | 12713.1875 | 10694.875
2000-02-12 00:00:00 | 2000-02-01 00:00:00 |  |  | 12920 | 12292.4375 | 10801.375
2000-02-13 00:00:00 | 2000-02-01 00:00:00 |  |  | 12618 | 11767.0625 | 10580.875
2000-02-14 00:00:00 | 2000-02-01 00:00:00 | WD | 26.08 | 13759 | 13082.6875 | 10859.125
2000-02-15 00:00:00 | 2000-02-01 00:00:00 | WD | 26.06 | 13704 | 13080.1875 | 11150.125
2000-02-16 00:00:00 | 2000-02-01 00:00:00 | WD | 26.28 | 14155 | 13193.1875 | 10891.25
2000-02-17 00:00:00 | 2000-02-01 00:00:00 | WD | 25.79 | 14478 | 13569.8125 | 11195
2000-02-18 00:00:00 | 2000-02-01 00:00:00 | WD | 24.98 | 13993 | 13450.9375 | 11281.375
2000-02-19 00:00:00 | 2000-02-01 00:00:00 |  |  | 12653 | 12047.4375 | 10963.5
2000-02-20 00:00:00 | 2000-02-01 00:00:00 |  |  | 12766 | 11852.875 | 11171.125
2000-02-21 00:00:00 | 2000-02-01 00:00:00 | WD | 24.93 | 13319 | 12692.9375 | 10908.25
2000-02-22 00:00:00 | 2000-02-01 00:00:00 | WD | 23.58 | 13177 | 12491.875 | 10788.75
2000-02-23 00:00:00 | 2000-02-01 00:00:00 | WD | 23.13 | 13357 | 12648.1875 | 10594.75
2000-02-24 00:00:00 | 2000-02-01 00:00:00 | WD | 22.02 | 13642 | 12919.9375 | 10688
2000-02-25 00:00:00 | 2000-02-01 00:00:00 | WD | 21.09 | 13256 | 12778.3125 | 10705.5
2000-02-26 00:00:00 | 2000-02-01 00:00:00 |  |  | 12361 | 11841.875 | 10452.25
2000-02-27 00:00:00 | 2000-02-01 00:00:00 |  |  | 12185 | 11248.4375 | 10136.25
2000-02-28 00:00:00 | 2000-02-01 00:00:00 | WD | 22.28 | 13062 | 12481.5 | 10637.875
2000-02-29 00:00:00 | 2000-02-01 00:00:00 | WD | 23.5 | 13346 | 12568.56 | 10561.38
2000-03-01 00:00:00 | 2000-03-01 00:00:00 | WD | 23.81 | 13798 | 12944.375 | 10555.25
2000-03-02 00:00:00 | 2000-03-01 00:00:00 | WD | 24.5 | 13670 | 12893.375 | 10729.75
2000-03-03 00:00:00 | 2000-03-01 00:00:00 | WD | 25.13 | 13270 | 12915.0625 | 10720.75
2000-03-04 00:00:00 | 2000-03-01 00:00:00 |  |  | 12047 | 11465.5625 | 10424.375
2000-03-05 00:00:00 | 2000-03-01 00:00:00 |  |  | 12022 | 11298.4375 | 10455.25
2000-03-06 00:00:00 | 2000-03-01 00:00:00 | WD | 25.26 | 13316 | 12740.75 | 10481.25
2000-03-07 00:00:00 | 2000-03-01 00:00:00 | WD | 23.89 | 13362 | 12444.5625 | 10551.875
2000-03-08 00:00:00 | 2000-03-01 00:00:00 | WD | 26.1 | 14138 | 13222 | 10725.125
2000-03-09 00:00:00 | 2000-03-01 00:00:00 | WD | 26.41 | 14618 | 13761.9375 | 10958.625
2000-03-10 00:00:00 | 2000-03-01 00:00:00 | WD | 26.86 | 14234 | 13531.6875 | 11032.625
2000-03-11 00:00:00 | 2000-03-01 00:00:00 |  |  | 12630 | 12066.3125 | 10804.125
2000-03-12 00:00:00 | 2000-03-01 00:00:00 |  |  | 12196 | 11421.6875 | 10918.375
2000-03-13 00:00:00 | 2000-03-01 00:00:00 | WD | 29.97 | 13166 | 12406.875 | 10758
2000-03-14 00:00:00 | 2000-03-01 00:00:00 | WD | 32.09 | 12882 | 12199.3125 | 10466.5
2000-03-15 00:00:00 | 2000-03-01 00:00:00 | WD | 30.56 | 13197 | 12461.6875 | 10369.25
2000-03-16 00:00:00 | 2000-03-01 00:00:00 | WD | 28.97 | 13734 | 12881.8125 | 10534.75
2000-03-17 00:00:00 | 2000-03-01 00:00:00 | WD | 30.1 | 13184 | 12707.6875 | 10606
2000-03-18 00:00:00 | 2000-03-01 00:00:00 |  |  | 12333 | 11823.9375 | 10454.375
2000-03-19 00:00:00 | 2000-03-01 00:00:00 |  |  | 12824 | 11612.6875 | 10278.25
2000-03-20 00:00:00 | 2000-03-01 00:00:00 | WD | 28.66 | 13381 | 12743.125 | 10965.5
2000-03-21 00:00:00 | 2000-03-01 00:00:00 | WD | 29.81 | 13359 | 12576.125 | 10712.875
2000-03-22 00:00:00 | 2000-03-01 00:00:00 | WD | 31.45 | 13919 | 13072.25 | 10638.625
2000-03-23 00:00:00 | 2000-03-01 00:00:00 | WD | 29.71 | 13884 | 13050.125 | 10607.875
2000-03-24 00:00:00 | 2000-03-01 00:00:00 | WD | 32.11 | 13830 | 13150.125 | 10686.125
2000-03-25 00:00:00 | 2000-03-01 00:00:00 |  |  | 13171 | 12415 | 10469.75
2000-03-26 00:00:00 | 2000-03-01 00:00:00 |  |  | 13344 | 12139.9375 | 10432.5
2000-03-27 00:00:00 | 2000-03-01 00:00:00 | WD | 31.85 | 13835 | 13102.25 | 10587.25
2000-03-28 00:00:00 | 2000-03-01 00:00:00 | WD | 32 | 14216 | 13134.5625 | 10633.25
2000-03-29 00:00:00 | 2000-03-01 00:00:00 | WD | 33.03 | 14846 | 13855 | 11149.875
2000-03-30 00:00:00 | 2000-03-01 00:00:00 | WD | 33.3 | 14054 | 13512 | 11163.75
2000-03-31 00:00:00 | 2000-03-01 00:00:00 | WD | 32.17 | 13471 | 12872.5625 | 10648.5
2000-04-01 00:00:00 | 2000-04-01 00:00:00 |  |  | 13072 | 12079.125 | 10656.25
2000-04-02 00:00:00 | 2000-04-01 00:00:00 |  |  | 13297 | 12327.875 | 10870.25
2000-04-03 00:00:00 | 2000-04-01 00:00:00 | WD | 36.86 | 13034 | 12652.75 | 10813.75
2000-04-04 00:00:00 | 2000-04-01 00:00:00 | WD | 39.56 | 13002 | 12344.3125 | 10602.875
2000-04-05 00:00:00 | 2000-04-01 00:00:00 | WD | 36.15 | 13197 | 12490.5 | 10742.25
2000-04-06 00:00:00 | 2000-04-01 00:00:00 | WD | 31.14 | 13763 | 12937.8125 | 10681.125
2000-04-07 00:00:00 | 2000-04-01 00:00:00 | WD | 29.85 | 13975 | 13254.625 | 10864.375
2000-04-08 00:00:00 | 2000-04-01 00:00:00 |  |  | 12098 | 11537.1875 | 10622.125
2000-04-09 00:00:00 | 2000-04-01 00:00:00 |  |  | 12184 | 11411.5 | 10586.625
2000-04-10 00:00:00 | 2000-04-01 00:00:00 | WD | 32.26 | 13448 | 12703.375 | 10545.25
2000-04-11 00:00:00 | 2000-04-01 00:00:00 | WD | 33.03 | 14304 | 13404.125 | 10808
2000-04-12 00:00:00 | 2000-04-01 00:00:00 | WD | 31.68 | 14018 | 13433.5 | 11163.375
2000-04-13 00:00:00 | 2000-04-01 00:00:00 | WD | 30.86 | 13378 | 12765.5 | 11135.625
2000-04-14 00:00:00 | 2000-04-01 00:00:00 | WD | 32.65 | 12886 | 12627.25 | 10874.125
2000-04-15 00:00:00 | 2000-04-01 00:00:00 |  |  | 13085 | 12267.5625 | 10725.875
2000-04-16 00:00:00 | 2000-04-01 00:00:00 |  |  | 13689 | 12383.4375 | 10639
2000-04-17 00:00:00 | 2000-04-01 00:00:00 | WD | 33.01 | 15067 | 13981.1875 | 11077.625
2000-04-18 00:00:00 | 2000-04-01 00:00:00 | WD | 36.17 | 15453 | 14163.4375 | 11326.125
2000-04-19 00:00:00 | 2000-04-01 00:00:00 | WD | 50.28 | 16374 | 14828.625 | 11696.125
2000-04-20 00:00:00 | 2000-04-01 00:00:00 | WD | 49.85 | 15491 | 14439.125 | 11859.5
2000-04-21 00:00:00 | 2000-04-01 00:00:00 | WD | 37.38 | 13583 | 12706.125 | 10897.125
2000-04-22 00:00:00 | 2000-04-01 00:00:00 |  |  | 13205 | 12205.75 | 10470
2000-04-23 00:00:00 | 2000-04-01 00:00:00 |  |  | 13091 | 11873.0625 | 10669
2000-04-24 00:00:00 | 2000-04-01 00:00:00 | WD | 40.61 | 14431 | 13672.9375 | 11075.25
2000-04-25 00:00:00 | 2000-04-01 00:00:00 | WD | 34.75 | 14232 | 13350.4375 | 10915.25
2000-04-26 00:00:00 | 2000-04-01 00:00:00 | WD | 34.36 | 14773 | 13620.6875 | 10953.5
2000-04-27 00:00:00 | 2000-04-01 00:00:00 | WD | 30.96 | 14413 | 13635.875 | 11121.875
2000-04-28 00:00:00 | 2000-04-01 00:00:00 | WD | 30.6 | 14745 | 13685.875 | 11094.875
2000-04-29 00:00:00 | 2000-04-01 00:00:00 |  |  | 13990 | 12832.8125 | 10828.375
2000-04-30 00:00:00 | 2000-04-01 00:00:00 |  |  | 14131 | 12882.0625 | 10897.625
2000-05-01 00:00:00 | 2000-05-01 00:00:00 | WD | 32.44 | 15142 | 14134.125 | 11359.375
2000-05-02 00:00:00 | 2000-05-01 00:00:00 | WD | 32.04 | 14956 | 14105.9375 | 11672.625
2000-05-03 00:00:00 | 2000-05-01 00:00:00 | WD | 31.61 | 14730 | 13992.6875 | 11686.875
2000-05-04 00:00:00 | 2000-05-01 00:00:00 | WD | 33.53 | 14922 | 14226.375 | 11612
2000-05-05 00:00:00 | 2000-05-01 00:00:00 | WD | 50.76 | 15629 | 14527.875 | 11776
2000-05-06 00:00:00 | 2000-05-01 00:00:00 |  |  | 15634 | 14329.375 | 11993.625
2000-05-07 00:00:00 | 2000-05-01 00:00:00 |  |  | 16099 | 14634.9375 | 12224.125
2000-05-08 00:00:00 | 2000-05-01 00:00:00 | WD | 54.38 | 17382 | 15781.9375 | 12457.25
2000-05-09 00:00:00 | 2000-05-01 00:00:00 | WD | 143.52 | 17239 | 15808.75 | 12659.875
2000-05-10 00:00:00 | 2000-05-01 00:00:00 | WD | 96.91 | 17525 | 15893.5625 | 12664.375
2000-05-11 00:00:00 | 2000-05-01 00:00:00 | WD | 58.27 | 18559 | 16765.375 | 13073.75
2000-05-12 00:00:00 | 2000-05-01 00:00:00 | WD | 80.67 | 18496 | 16985.1875 | 13615.25
2000-05-13 00:00:00 | 2000-05-01 00:00:00 |  |  | 15955 | 14663.375 | 12703.875
2000-05-14 00:00:00 | 2000-05-01 00:00:00 |  |  | 14605 | 13123.5 | 11367.875
2000-05-15 00:00:00 | 2000-05-01 00:00:00 | WD | 44.71 | 16043 | 14476.9375 | 11200.125
2000-05-16 00:00:00 | 2000-05-01 00:00:00 | WD | 32.66 | 16615 | 15059.25 | 11760.75
2000-05-17 00:00:00 | 2000-05-01 00:00:00 | WD | 34.27 | 17860 | 15980.6875 | 12529.625
2000-05-18 00:00:00 | 2000-05-01 00:00:00 | WD | 54.46 | 18254 | 16662.625 | 13256.5
2000-05-19 00:00:00 | 2000-05-01 00:00:00 | WD | 49.66 | 17545 | 16194.1875 | 13199.5
2000-05-20 00:00:00 | 2000-05-01 00:00:00 |  |  | 15216 | 14292.875 | 12553.625
2000-05-21 00:00:00 | 2000-05-01 00:00:00 |  |  | 15788 | 14200.125 | 11937.125
2000-05-22 00:00:00 | 2000-05-01 00:00:00 | WD | 51.18 | 19009 | 16823.6875 | 12571
2000-05-23 00:00:00 | 2000-05-01 00:00:00 | WD | 51.32 | 18810 | 16997.125 | 13261.625
2000-05-24 00:00:00 | 2000-05-01 00:00:00 | WD | 64.26 | 19740 | 17846.9375 | 13878.875
2000-05-25 00:00:00 | 2000-05-01 00:00:00 | WD | 52.69 | 19345 | 17596 | 14249.75
2000-05-26 00:00:00 | 2000-05-01 00:00:00 | WD | 65.78 | 19143 | 17618.5625 | 14358.875
2000-05-27 00:00:00 | 2000-05-01 00:00:00 |  |  | 17709 | 16383.0625 | 14001.75
2000-05-28 00:00:00 | 2000-05-01 00:00:00 |  |  | 17532 | 15644.25 | 12944.625
2000-05-29 00:00:00 | 2000-05-01 00:00:00 | WD |  | 18641 | 16346.5625 | 12983.25
2000-05-30 00:00:00 | 2000-05-01 00:00:00 | WD | 59.78 | 19744 | 17434.875 | 13241.125
2000-05-31 00:00:00 | 2000-05-01 00:00:00 | WD | 53 | 19651 | 17446.75 | 13347.25
2000-06-01 00:00:00 | 2000-06-01 00:00:00 | WD | 81.01 | 19566 | 17464.25 | 13500.625
2000-06-02 00:00:00 | 2000-06-01 00:00:00 | WD | 70.22 | 19790 | 17702.75 | 13703.5
2000-06-03 00:00:00 | 2000-06-01 00:00:00 |  |  | 17604 | 16129.375 | 13547.375
2000-06-04 00:00:00 | 2000-06-01 00:00:00 |  |  | 15655 | 14763.125 | 12897.375
2000-06-05 00:00:00 | 2000-06-01 00:00:00 | WD | 43.76 | 15813 | 15022.0625 | 12559
2000-06-06 00:00:00 | 2000-06-01 00:00:00 | WD | 39.3 | 16563 | 14988.375 | 12084.875
2000-06-07 00:00:00 | 2000-06-01 00:00:00 | WD | 39.66 | 17190 | 15165.0625 | 11828.25
2000-06-08 00:00:00 | 2000-06-01 00:00:00 | WD | 46.8 | 18058 | 15927.8125 | 12344.625
2000-06-09 00:00:00 | 2000-06-01 00:00:00 | WD | 56.04 | 18575 | 16660.6875 | 13125.625
2000-06-10 00:00:00 | 2000-06-01 00:00:00 |  |  | 17817 | 16176.9375 | 13168.25
2000-06-11 00:00:00 | 2000-06-01 00:00:00 |  |  | 17989 | 16119.9375 | 13047
2000-06-12 00:00:00 | 2000-06-01 00:00:00 | WD | 65.39 | 19803 | 17618.25 | 13401.75
2000-06-13 00:00:00 | 2000-06-01 00:00:00 | WD | 53.2 | 19706 | 17784.1875 | 13905.75
2000-06-14 00:00:00 | 2000-06-01 00:00:00 | WD | 52.63 | 19270 | 17489.9375 | 13985.875
2000-06-15 00:00:00 | 2000-06-01 00:00:00 | WD | 46.05 | 18849 | 17046.75 | 13644.375
2000-06-16 00:00:00 | 2000-06-01 00:00:00 | WD | 44.06 | 17963 | 16612.625 | 13731
2000-06-17 00:00:00 | 2000-06-01 00:00:00 |  |  | 16557 | 15239.75 | 13157.125
2000-06-18 00:00:00 | 2000-06-01 00:00:00 |  |  | 16601 | 15195.1875 | 12771
2000-06-19 00:00:00 | 2000-06-01 00:00:00 | WD | 44.03 | 18819 | 17210.625 | 13307.625
2000-06-20 00:00:00 | 2000-06-01 00:00:00 | WD | 43.42 | 19520 | 17766.0625 | 13870.75
2000-06-21 00:00:00 | 2000-06-01 00:00:00 | WD | 44 | 18569 | 17182.8125 | 14111.375
2000-06-22 00:00:00 | 2000-06-01 00:00:00 | WD | 52.5 | 19979 | 17789.0625 | 13841.5
2000-06-23 00:00:00 | 2000-06-01 00:00:00 | WD | 57.34 | 20741 | 18507.125 | 14349.875
2000-06-24 00:00:00 | 2000-06-01 00:00:00 |  |  | 19501 | 17392.625 | 14360.875
2000-06-25 00:00:00 | 2000-06-01 00:00:00 |  |  | 19369 | 17304.8125 | 14062.25
2000-06-26 00:00:00 | 2000-06-01 00:00:00 | WD | 52.6 | 19825 | 17755.25 | 14085
2000-06-27 00:00:00 | 2000-06-01 00:00:00 | WD | 53.25 | 19316 | 17410.9375 | 13789.25
2000-06-28 00:00:00 | 2000-06-01 00:00:00 | WD | 47.75 | 18568 | 17045.3125 | 13691.625
2000-06-29 00:00:00 | 2000-06-01 00:00:00 | WD | 43.93 | 18964 | 17115.75 | 13714.625
2000-06-30 00:00:00 | 2000-06-01 00:00:00 | WD | 42.44 | 18346 | 16781.8125 | 13431.375
2000-07-01 00:00:00 | 2000-07-01 00:00:00 |  |  | 18088 | 16256.9375 | 13388.5
2000-07-02 00:00:00 | 2000-07-01 00:00:00 |  |  | 18284 | 16415.625 | 13393.125
2000-07-03 00:00:00 | 2000-07-01 00:00:00 | WD | 63.68 | 19621 | 17414.9375 | 13663.25
2000-07-04 00:00:00 | 2000-07-01 00:00:00 | WD |  | 18856 | 16889.9375 | 13818.125
2000-07-05 00:00:00 | 2000-07-01 00:00:00 | WD | 55.02 | 20696 | 18407.75 | 13793.5
2000-07-06 00:00:00 | 2000-07-01 00:00:00 | WD | 52.56 | 21184 | 18917.375 | 14580.875
2000-07-07 00:00:00 | 2000-07-01 00:00:00 | WD | 54.84 | 21656 | 19335.5625 | 15116.375
2000-07-08 00:00:00 | 2000-07-01 00:00:00 |  |  | 21002 | 18792.5625 | 15271.125
2000-07-09 00:00:00 | 2000-07-01 00:00:00 |  |  | 19916 | 17854.625 | 14712.5
2000-07-10 00:00:00 | 2000-07-01 00:00:00 | WD | 93.07 | 21581 | 19520.75 | 15185.125
2000-07-11 00:00:00 | 2000-07-01 00:00:00 | WD | 64.5 | 21972 | 19792.6875 | 15672
2000-07-12 00:00:00 | 2000-07-01 00:00:00 | WD | 73.28 | 22064 | 19826.5 | 15802.25
2000-07-13 00:00:00 | 2000-07-01 00:00:00 | WD | 90.41 | 22049 | 19895.3125 | 15987
2000-07-14 00:00:00 | 2000-07-01 00:00:00 | WD | 80.31 | 22211 | 19823 | 15911.75
2000-07-15 00:00:00 | 2000-07-01 00:00:00 |  |  | 21673 | 19285.375 | 15645.5
2000-07-16 00:00:00 | 2000-07-01 00:00:00 |  |  | 21267 | 18924.625 | 15675.5
2000-07-17 00:00:00 | 2000-07-01 00:00:00 | WD | 108.69 | 21931 | 19768.9375 | 15899.125
2000-07-18 00:00:00 | 2000-07-01 00:00:00 | WD | 159.37 | 22041 | 19743.8125 | 15925.75
2000-07-19 00:00:00 | 2000-07-01 00:00:00 | WD | 68.93 | 22360 | 20172.75 | 16044.5
2000-07-20 00:00:00 | 2000-07-01 00:00:00 | WD | 55.12 | 21420 | 19510.8125 | 16007.875
2000-07-21 00:00:00 | 2000-07-01 00:00:00 | WD | 55.85 | 20835 | 18831.4375 | 15306.375
2000-07-22 00:00:00 | 2000-07-01 00:00:00 |  |  | 19189 | 17377.8125 | 14490.375
2000-07-23 00:00:00 | 2000-07-01 00:00:00 |  |  | 16721 | 15404 | 13554.125
2000-07-24 00:00:00 | 2000-07-01 00:00:00 | WD | 53.42 | 19377 | 17171.1875 | 13079.125
2000-07-25 00:00:00 | 2000-07-01 00:00:00 | WD | 44.76 | 20007 | 17547.1875 | 13565.375
2000-07-26 00:00:00 | 2000-07-01 00:00:00 | WD | 41.93 | 20510 | 18008.0625 | 13921
2000-07-27 00:00:00 | 2000-07-01 00:00:00 | WD | 45.59 | 20639 | 18200.875 | 14122.625
2000-07-28 00:00:00 | 2000-07-01 00:00:00 | WD | 49.28 | 21028 | 18549.5 | 14300
2000-07-29 00:00:00 | 2000-07-01 00:00:00 |  |  | 19334 | 17349.8125 | 14347.25
2000-07-30 00:00:00 | 2000-07-01 00:00:00 |  |  | 17922 | 16187.5625 | 14034.125
2000-07-31 00:00:00 | 2000-07-01 00:00:00 | WD | 51.85 | 18410 | 17153.625 | 13682
2000-08-01 00:00:00 | 2000-08-01 00:00:00 | WD | 49.19 | 19299 | 17394.8125 | 13573.375
2000-08-02 00:00:00 | 2000-08-01 00:00:00 | WD | 48.47 | 20386 | 18121.8125 | 14014.75
2000-08-03 00:00:00 | 2000-08-01 00:00:00 | WD | 48.92 | 19783 | 17970.125 | 14323.25
2000-08-04 00:00:00 | 2000-08-01 00:00:00 | WD | 48.01 | 20790 | 18398.25 | 14307.25
2000-08-05 00:00:00 | 2000-08-01 00:00:00 |  |  | 20591 | 18268.8125 | 14600.375
2000-08-06 00:00:00 | 2000-08-01 00:00:00 |  |  | 20696 | 18215.75 | 14764.25
2000-08-07 00:00:00 | 2000-08-01 00:00:00 | WD | 63.57 | 21560 | 19321.75 | 15107.375
2000-08-08 00:00:00 | 2000-08-01 00:00:00 | WD | 94 | 21232 | 19110.3125 | 15420
2000-08-09 00:00:00 | 2000-08-01 00:00:00 | WD | 121.51 | 22119 | 19521.25 | 15041.625
2000-08-10 00:00:00 | 2000-08-01 00:00:00 | WD | 84.02 | 22260 | 19559 | 15142.75
2000-08-11 00:00:00 | 2000-08-01 00:00:00 | WD | 74.92 | 21421 | 18783 | 14938.125
2000-08-12 00:00:00 | 2000-08-01 00:00:00 |  |  | 20264 | 17731.8125 | 14251.5
2000-08-13 00:00:00 | 2000-08-01 00:00:00 |  |  | 19665 | 17095.5 | 13781.625
2000-08-14 00:00:00 | 2000-08-01 00:00:00 | WD | 84.94 | 20883 | 18582.3125 | 14180.5
2000-08-15 00:00:00 | 2000-08-01 00:00:00 | WD | 83.64 | 21907 | 19375.25 | 14718.5
2000-08-16 00:00:00 | 2000-08-01 00:00:00 | WD | 65.66 | 22390 | 20022.25 | 15407.125
2000-08-17 00:00:00 | 2000-08-01 00:00:00 | WD | 74.8 | 22770 | 20275 | 15763.625
2000-08-18 00:00:00 | 2000-08-01 00:00:00 | WD | 86.37 | 22334 | 19747.375 | 15768.75
2000-08-19 00:00:00 | 2000-08-01 00:00:00 |  |  | 20848 | 18383.6875 | 15203.875
2000-08-20 00:00:00 | 2000-08-01 00:00:00 |  |  | 20555 | 18065.5625 | 14902.25
2000-08-21 00:00:00 | 2000-08-01 00:00:00 | WD | 63.01 | 22294 | 19561 | 14889.25
2000-08-22 00:00:00 | 2000-08-01 00:00:00 | WD | 53.67 | 20202 | 18480.4375 | 15050.75
2000-08-23 00:00:00 | 2000-08-01 00:00:00 | WD | 63.68 | 20707 | 18692.125 | 14617.25
2000-08-24 00:00:00 | 2000-08-01 00:00:00 | WD | 59.85 | 20605 | 18618.9375 | 14619.125
2000-08-25 00:00:00 | 2000-08-01 00:00:00 | WD | 71.73 | 21920 | 19243.875 | 14843.25
2000-08-26 00:00:00 | 2000-08-01 00:00:00 |  |  | 21407 | 18896.6875 | 15145.125
2000-08-27 00:00:00 | 2000-08-01 00:00:00 |  |  | 21056 | 18560.5625 | 14948.125
2000-08-28 00:00:00 | 2000-08-01 00:00:00 | WD | 78.45 | 22596 | 20016.625 | 15306.125
2000-08-29 00:00:00 | 2000-08-01 00:00:00 | WD | 107.57 | 22608 | 20006.625 | 15499.5
2000-08-30 00:00:00 | 2000-08-01 00:00:00 | WD | 77.55 | 23384 | 20376.1875 | 15745.75
2000-08-31 00:00:00 | 2000-08-01 00:00:00 | WD | 87.21 | 22461 | 19894.1875 | 15786.375
2000-09-01 00:00:00 | 2000-09-01 00:00:00 | WD | 115.77 | 22348 | 19577.8125 | 15176.625
2000-09-02 00:00:00 | 2000-09-01 00:00:00 |  |  | 21711 | 18897.5625 | 15012.75
2000-09-03 00:00:00 | 2000-09-01 00:00:00 |  |  | 21200 | 18628.25 | 15308.875
2000-09-04 00:00:00 | 2000-09-01 00:00:00 | WD |  | 21762 | 19220.4375 | 15284.875
2000-09-05 00:00:00 | 2000-09-01 00:00:00 | WD | 70.02 | 21136 | 19012.8125 | 15231.375
2000-09-06 00:00:00 | 2000-09-01 00:00:00 | WD | 41.03 | 19398 | 17471.625 | 14096.25
2000-09-07 00:00:00 | 2000-09-01 00:00:00 | WD | 34.55 | 17451 | 16250.5 | 13647.625
2000-09-08 00:00:00 | 2000-09-01 00:00:00 | WD | 33.5 | 16240 | 15663.625 | 13489.375
2000-09-09 00:00:00 | 2000-09-01 00:00:00 |  |  | 16796 | 15615.375 | 13362.25
2000-09-10 00:00:00 | 2000-09-01 00:00:00 |  |  | 18499 | 16477.5625 | 13349.25
2000-09-11 00:00:00 | 2000-09-01 00:00:00 | WD | 38.58 | 20042 | 18132.625 | 14045.875
2000-09-12 00:00:00 | 2000-09-01 00:00:00 | WD | 40.54 | 18329 | 17083.0625 | 14192.875
2000-09-13 00:00:00 | 2000-09-01 00:00:00 | WD | 34.69 | 18799 | 16938.75 | 13460.25
2000-09-14 00:00:00 | 2000-09-01 00:00:00 | WD | 37.49 | 19935 | 17773.5 | 13724.125
2000-09-15 00:00:00 | 2000-09-01 00:00:00 | WD | 37.78 | 18802 | 16834.1875 | 13612.625
2000-09-16 00:00:00 | 2000-09-01 00:00:00 |  |  | 15396 | 13861.9375 | 11991.75
2000-09-17 00:00:00 | 2000-09-01 00:00:00 |  |  | 15297 | 13545.9375 | 11244.875
2000-09-18 00:00:00 | 2000-09-01 00:00:00 | WD | 38.91 | 17731 | 15563 | 11819.875
2000-09-19 00:00:00 | 2000-09-01 00:00:00 | WD | 41.39 | 18624 | 16459.4375 | 12608.25
2000-09-20 00:00:00 | 2000-09-01 00:00:00 | WD | 38.35 | 20268 | 18126.625 | 13825.375
2000-09-21 00:00:00 | 2000-09-01 00:00:00 | WD | 38.07 | 17373 | 16339.8125 | 13799.625
2000-09-22 00:00:00 | 2000-09-01 00:00:00 | WD | 42.01 | 18539 | 17039.5625 | 13656
2000-09-23 00:00:00 | 2000-09-01 00:00:00 |  |  | 19474 | 17626.125 | 14396.875
2000-09-24 00:00:00 | 2000-09-01 00:00:00 |  |  | 17976 | 16552.5625 | 14110.875
2000-09-25 00:00:00 | 2000-09-01 00:00:00 | WD | 43.79 | 14473 | 14126.125 | 12713.375
2000-09-26 00:00:00 | 2000-09-01 00:00:00 | WD | 38.19 | 13442 | 12713.5625 | 10886
2000-09-27 00:00:00 | 2000-09-01 00:00:00 | WD | 33.81 | 14496 | 13487.4375 | 10964.75
2000-09-28 00:00:00 | 2000-09-01 00:00:00 | WD | 26.02 | 14996 | 13820.9375 | 11136.375
2000-09-29 00:00:00 | 2000-09-01 00:00:00 | WD | 36.31 | 15339 | 13992.9375 | 11276.25
2000-09-30 00:00:00 | 2000-09-01 00:00:00 |  | 35 | 15157 | 13578.0625 | 11221.125
2000-10-01 00:00:00 | 2000-10-01 00:00:00 |  | 35 | 16065 | 14176 | 11466.75
2000-10-02 00:00:00 | 2000-10-01 00:00:00 | WD | 44.01 | 18043 | 16066.8125 | 12151.125
2000-10-03 00:00:00 | 2000-10-01 00:00:00 | WD | 47.32 | 18305 | 16159.125 | 12537.75
2000-10-04 00:00:00 | 2000-10-01 00:00:00 | WD | 43.95 | 18805 | 16544.375 | 12678.375
2000-10-05 00:00:00 | 2000-10-01 00:00:00 | WD | 40.63 | 18804 | 17027.3125 | 13261.75
2000-10-06 00:00:00 | 2000-10-01 00:00:00 | WD | 46.81 | 15556 | 14448.875 | 13035.125
2000-10-07 00:00:00 | 2000-10-01 00:00:00 |  |  | 12468 | 11822.625 | 10942.625
2000-10-08 00:00:00 | 2000-10-01 00:00:00 |  |  | 13088 | 12062.8125 | 10814.25
2000-10-09 00:00:00 | 2000-10-01 00:00:00 | WD | 47.97 | 14081 | 13409.125 | 11466.75
2000-10-10 00:00:00 | 2000-10-01 00:00:00 | WD | 39.65 | 13696 | 12920.4375 | 11549.5
2000-10-11 00:00:00 | 2000-10-01 00:00:00 | WD | 36.76 | 13677 | 13033.75 | 11345.125
2000-10-12 00:00:00 | 2000-10-01 00:00:00 | WD | 34.9 | 13793 | 13256.75 | 11115
2000-10-13 00:00:00 | 2000-10-01 00:00:00 | WD | 36.72 | 13891 | 13228.125 | 10961.625
2000-10-14 00:00:00 | 2000-10-01 00:00:00 |  |  | 13608 | 12736.5 | 10946.125
2000-10-15 00:00:00 | 2000-10-01 00:00:00 |  |  | 14362 | 12909.25 | 10879.25
2000-10-16 00:00:00 | 2000-10-01 00:00:00 | WD | 37.52 | 15402 | 14428.1875 | 11440.625
2000-10-17 00:00:00 | 2000-10-01 00:00:00 | WD | 42.03 | 15496 | 14454.4375 | 11707.25
2000-10-18 00:00:00 | 2000-10-01 00:00:00 | WD | 47.58 | 14497 | 13818 | 11548
2000-10-19 00:00:00 | 2000-10-01 00:00:00 | WD | 45.38 | 14646 | 13783.8125 | 11198
2000-10-20 00:00:00 | 2000-10-01 00:00:00 | WD | 43.18 | 14445 | 13674.875 | 11235.25
2000-10-21 00:00:00 | 2000-10-01 00:00:00 |  |  | 13884 | 12964.5625 | 11281.75
2000-10-22 00:00:00 | 2000-10-01 00:00:00 |  |  | 14779 | 13434.4375 | 11498
2000-10-23 00:00:00 | 2000-10-01 00:00:00 | WD | 44.24 | 15946 | 14963.375 | 11862.375
2000-10-24 00:00:00 | 2000-10-01 00:00:00 | WD | 47.88 | 15539 | 14289.9375 | 11565.5
2000-10-25 00:00:00 | 2000-10-01 00:00:00 | WD | 51.2 | 15534 | 14298.3125 | 11326.875
2000-10-26 00:00:00 | 2000-10-01 00:00:00 | WD | 49.6 | 15416 | 14441.5 | 11584.125
2000-10-27 00:00:00 | 2000-10-01 00:00:00 | WD | 42.3 | 15556 | 14336 | 11517.75
2000-10-28 00:00:00 | 2000-10-01 00:00:00 |  |  | 14825 | 13569.375 | 11405.375
2000-10-29 00:00:00 | 2000-10-01 00:00:00 |  |  | 14483 | 13139.5 | 11369.375
2000-10-30 00:00:00 | 2000-10-01 00:00:00 | WD | 40.32 | 15800 | 14659.3125 | 11413.375
2000-10-31 00:00:00 | 2000-10-01 00:00:00 | WD | 43.28 | 16044 | 14718.6875 | 11669.5
2000-11-01 00:00:00 | 2000-11-01 00:00:00 | WD | 43.46 | 15793 | 14736.875 | 11692.5
2000-11-02 00:00:00 | 2000-11-01 00:00:00 | WD | 40.93 | 15023 | 14235.375 | 11790.625
2000-11-03 00:00:00 | 2000-11-01 00:00:00 | WD | 39.92 | 14523 | 13924.875 | 11456.375
2000-11-04 00:00:00 | 2000-11-01 00:00:00 |  | 32.5 | 13466 | 12743.4375 | 11132
2000-11-05 00:00:00 | 2000-11-01 00:00:00 |  | 32.5 | 13734 | 12765.875 | 11112.625
2000-11-06 00:00:00 | 2000-11-01 00:00:00 | WD | 41.1 | 14372 | 13541.75 | 11160.875
2000-11-07 00:00:00 | 2000-11-01 00:00:00 | WD | 38.8 | 14343 | 13302.75 | 10957
2000-11-08 00:00:00 | 2000-11-01 00:00:00 | WD | 40.69 | 15129 | 14343.5625 | 11748.125
2000-11-09 00:00:00 | 2000-11-01 00:00:00 | WD | 41.12 | 14309 | 13396.375 | 11608
2000-11-10 00:00:00 | 2000-11-01 00:00:00 | WD | 42.46 | 13696 | 13043.9375 | 11699.875
2000-11-11 00:00:00 | 2000-11-01 00:00:00 |  | 29 | 13131 | 12580.0625 | 11484.875
2000-11-12 00:00:00 | 2000-11-01 00:00:00 |  |  | 12713 | 11811.1875 | 10872.875
2000-11-13 00:00:00 | 2000-11-01 00:00:00 | WD | 49.3 | 14309 | 13282.5 | 10982.25
2000-11-14 00:00:00 | 2000-11-01 00:00:00 | WD | 46.38 | 14680 | 13769.75 | 12231.125
2000-11-15 00:00:00 | 2000-11-01 00:00:00 | WD | 46.57 | 14948 | 13705.5 | 12356.25
2000-11-16 00:00:00 | 2000-11-01 00:00:00 | WD | 49.5 | 13911 | 13261 | 11256.375
2000-11-17 00:00:00 | 2000-11-01 00:00:00 | WD | 48.93 | 14429 | 13761.6875 | 11593.375
2000-11-18 00:00:00 | 2000-11-01 00:00:00 |  |  | 14576 | 14049 | 12323.875
2000-11-19 00:00:00 | 2000-11-01 00:00:00 |  |  | 13539 | 12856.6875 | 12261.625
2000-11-20 00:00:00 | 2000-11-01 00:00:00 | WD | 52.13 | 14899 | 13815.5 | 12399.125
2000-11-21 00:00:00 | 2000-11-01 00:00:00 | WD | 62.7 | 15304 | 14182.125 | 12807
2000-11-22 00:00:00 | 2000-11-01 00:00:00 | WD | 62.78 | 14870 | 13345.5625 | 12612.875
2000-11-23 00:00:00 | 2000-11-01 00:00:00 | WD | 32 | 12129 | 11086.5625 | 10655.25
2000-11-24 00:00:00 | 2000-11-01 00:00:00 | WD | 32.25 | 12483 | 11842.5625 | 10079.125
2000-11-25 00:00:00 | 2000-11-01 00:00:00 |  | 32 | 12517 | 11748.875 | 10585.5
2000-11-26 00:00:00 | 2000-11-01 00:00:00 |  | 32 | 12952 | 11879.75 | 11026.625
2000-11-27 00:00:00 | 2000-11-01 00:00:00 | WD | 44.25 | 14183 | 13096.9375 | 11450.375
2000-11-28 00:00:00 | 2000-11-01 00:00:00 | WD | 42.27 | 13880 | 13018.6875 | 11472.25
2000-11-29 00:00:00 | 2000-11-01 00:00:00 | WD | 53.79 | 14041 | 13109.4375 | 11187
2000-11-30 00:00:00 | 2000-11-01 00:00:00 | WD | 51.91 | 14124 | 13267.3125 | 11764.75
2000-12-01 00:00:00 | 2000-12-01 00:00:00 | WD | 49.27 | 13708 | 13115.8125 | 11662.125
2000-12-02 00:00:00 | 2000-12-01 00:00:00 |  | 38 | 14108 | 13185.125 | 11611.75
2000-12-03 00:00:00 | 2000-12-01 00:00:00 |  | 38 | 14574 | 13417.875 | 12177.5
2000-12-04 00:00:00 | 2000-12-01 00:00:00 | WD | 55.2 | 15424 | 14247.1875 | 12791.625
2000-12-05 00:00:00 | 2000-12-01 00:00:00 | WD | 76.58 | 15386 | 13887.625 | 12776.625
2000-12-06 00:00:00 | 2000-12-01 00:00:00 | WD | 79.14 | 15194 | 14328.625 | 12387.125
2000-12-07 00:00:00 | 2000-12-01 00:00:00 | WD | 80.31 | 15145 | 13948.8125 | 12514
2000-12-08 00:00:00 | 2000-12-01 00:00:00 | WD | 65.17 | 14484 | 13287.1875 | 12155.5
2000-12-09 00:00:00 | 2000-12-01 00:00:00 |  |  | 12872 | 12194.25 | 11495.25
2000-12-10 00:00:00 | 2000-12-01 00:00:00 |  |  | 12821 | 11906.5625 | 10839.625
2000-12-11 00:00:00 | 2000-12-01 00:00:00 | WD | 67.4 | 14869 | 13368.5625 | 11102.25
2000-12-12 00:00:00 | 2000-12-01 00:00:00 | WD | 92.48 | 16538 | 15537.9375 | 13184.25
2000-12-13 00:00:00 | 2000-12-01 00:00:00 | WD | 109.25 | 15332 | 14320.875 | 13091.125
2000-12-14 00:00:00 | 2000-12-01 00:00:00 | WD | 78.7 | 15214 | 14235.875 | 12132.125
2000-12-15 00:00:00 | 2000-12-01 00:00:00 | WD | 51.75 | 15080 | 14455.8125 | 12640.75
2000-12-16 00:00:00 | 2000-12-01 00:00:00 |  |  | 13864 | 12616.375 | 11654.25
2000-12-17 00:00:00 | 2000-12-01 00:00:00 |  |  | 15458 | 14245.125 | 13408.125
2000-12-18 00:00:00 | 2000-12-01 00:00:00 | WD | 56.34 | 15957 | 15066.375 | 13717.375
2000-12-19 00:00:00 | 2000-12-01 00:00:00 | WD | 105.57 | 17142 | 15958.6875 | 14329.25
2000-12-20 00:00:00 | 2000-12-01 00:00:00 | WD | 105.69 | 17057 | 15537.0625 | 14833.625
2000-12-21 00:00:00 | 2000-12-01 00:00:00 | WD | 107.95 | 16139 | 14853.1875 | 13378.75
2000-12-22 00:00:00 | 2000-12-01 00:00:00 | WD | 103.88 | 16621 | 15345.9375 | 14536.75
2000-12-23 00:00:00 | 2000-12-01 00:00:00 |  |  | 14968 | 13923.125 | 13605.375
2000-12-24 00:00:00 | 2000-12-01 00:00:00 |  |  | 13679 | 12786 | 12221.125
2000-12-25 00:00:00 | 2000-12-01 00:00:00 | WD |  | 13693 | 12934.625 | 11884.75
2000-12-26 00:00:00 | 2000-12-01 00:00:00 | WD | 100.45 | 13833 | 13263.5625 | 11808.875
2000-12-27 00:00:00 | 2000-12-01 00:00:00 | WD | 74.31 | 14499 | 13585.375 | 11584.375
2000-12-28 00:00:00 | 2000-12-01 00:00:00 | WD | 57 | 15833 | 14821.9375 | 12551.875
2000-12-29 00:00:00 | 2000-12-01 00:00:00 | WD | 59.05 | 15462 | 14664.1875 | 13347.875
2000-12-30 00:00:00 | 2000-12-01 00:00:00 |  | 52.5 | 15898 | 14963.0625 | 14239.75
2000-12-31 00:00:00 | 2000-12-01 00:00:00 |  | 52.5 | 15535 | 14933.5625 | 14291.125
2001-01-01 00:00:00 | 2001-01-01 00:00:00 | WD | 52.5
2001-01-02 00:00:00 | 2001-01-01 00:00:00 | WD | 101.77
2001-01-03 00:00:00 | 2001-01-01 00:00:00 | WD | 86.53
2001-01-04 00:00:00 | 2001-01-01 00:00:00 | WD | 95.95
2001-01-05 00:00:00 | 2001-01-01 00:00:00 | WD | 78.89
2001-01-06 00:00:00 | 2001-01-01 00:00:00
2001-01-07 00:00:00 | 2001-01-01 00:00:00
2001-01-08 00:00:00 | 2001-01-01 00:00:00 | WD | 71.73
2001-01-09 00:00:00 | 2001-01-01 00:00:00 | WD | 57.66
2001-01-10 00:00:00 | 2001-01-01 00:00:00 | WD | 58.18
2001-01-11 00:00:00 | 2001-01-01 00:00:00 | WD | 68.85
2001-01-12 00:00:00 | 2001-01-01 00:00:00 | WD | 66.77
2001-01-13 00:00:00 | 2001-01-01 00:00:00
2001-01-14 00:00:00 | 2001-01-01 00:00:00
2001-01-15 00:00:00 | 2001-01-01 00:00:00 | WD | 50.96
2001-01-16 00:00:00 | 2001-01-01 00:00:00 | WD | 45.82
2001-01-17 00:00:00 | 2001-01-01 00:00:00 | WD | 47.56
2001-01-18 00:00:00 | 2001-01-01 00:00:00 | WD | 51.63
2001-01-19 00:00:00 | 2001-01-01 00:00:00 | WD | 49.14
2001-01-20 00:00:00 | 2001-01-01 00:00:00
2001-01-21 00:00:00 | 2001-01-01 00:00:00
2001-01-22 00:00:00 | 2001-01-01 00:00:00 | WD | 60.82
2001-01-23 00:00:00 | 2001-01-01 00:00:00 | WD | 60.63
2001-01-24 00:00:00 | 2001-01-01 00:00:00 | WD | 56.96
2001-01-25 00:00:00 | 2001-01-01 00:00:00 | WD | 51.97
2001-01-26 00:00:00 | 2001-01-01 00:00:00 | WD | 53.56
2001-01-27 00:00:00 | 2001-01-01 00:00:00
2001-01-28 00:00:00 | 2001-01-01 00:00:00
2001-01-29 00:00:00 | 2001-01-01 00:00:00 | WD | 44.39
2001-01-30 00:00:00 | 2001-01-01 00:00:00 | WD | 35.14
2001-01-31 00:00:00 | 2001-01-01 00:00:00 | WD | 33.44
2001-02-01 00:00:00 | 2001-02-01 00:00:00 | WD | 37.87
2001-02-02 00:00:00 | 2001-02-01 00:00:00 | WD | 53.07
2001-02-03 00:00:00 | 2001-02-01 00:00:00 |  | 42
2001-02-04 00:00:00 | 2001-02-01 00:00:00 |  | 42
2001-02-05 00:00:00 | 2001-02-01 00:00:00 | WD | 57.76
2001-02-06 00:00:00 | 2001-02-01 00:00:00 | WD | 47.56
2001-02-07 00:00:00 | 2001-02-01 00:00:00 | WD | 44.52
2001-02-08 00:00:00 | 2001-02-01 00:00:00 | WD | 42.13
2001-02-09 00:00:00 | 2001-02-01 00:00:00 | WD | 37.15
2001-02-10 00:00:00 | 2001-02-01 00:00:00
2001-02-11 00:00:00 | 2001-02-01 00:00:00
2001-02-12 00:00:00 | 2001-02-01 00:00:00 | WD | 41.17
2001-02-13 00:00:00 | 2001-02-01 00:00:00 | WD | 37.64
2001-02-14 00:00:00 | 2001-02-01 00:00:00 | WD | 33.36
2001-02-15 00:00:00 | 2001-02-01 00:00:00 | WD | 35.94
2001-02-16 00:00:00 | 2001-02-01 00:00:00 | WD | 35.31
2001-02-17 00:00:00 | 2001-02-01 00:00:00
2001-02-18 00:00:00 | 2001-02-01 00:00:00
2001-02-19 00:00:00 | 2001-02-01 00:00:00 | WD
2001-02-20 00:00:00 | 2001-02-01 00:00:00 | WD | 44.54
2001-02-21 00:00:00 | 2001-02-01 00:00:00 | WD | 44.7
2001-02-22 00:00:00 | 2001-02-01 00:00:00 | WD | 43.73
2001-02-23 00:00:00 | 2001-02-01 00:00:00 | WD | 44.84
2001-02-24 00:00:00 | 2001-02-01 00:00:00
2001-02-25 00:00:00 | 2001-02-01 00:00:00
2001-02-26 00:00:00 | 2001-02-01 00:00:00 | WD | 46.51
2001-02-27 00:00:00 | 2001-02-01 00:00:00 | WD | 45.01
2001-02-28 00:00:00 | 2001-02-01 00:00:00 | WD | 47.53
2001-03-01 00:00:00 | 2001-03-01 00:00:00 | WD | 44.9
2001-03-02 00:00:00 | 2001-03-01 00:00:00 | WD | 41.82
2001-03-03 00:00:00 | 2001-03-01 00:00:00
2001-03-04 00:00:00 | 2001-03-01 00:00:00
2001-03-05 00:00:00 | 2001-03-01 00:00:00 | WD | 47.72
2001-03-06 00:00:00 | 2001-03-01 00:00:00 | WD | 53.07
2001-03-07 00:00:00 | 2001-03-01 00:00:00 | WD | 55.55
2001-03-08 00:00:00 | 2001-03-01 00:00:00 | WD | 45.91
2001-03-09 00:00:00 | 2001-03-01 00:00:00 | WD | 44.94
2001-03-10 00:00:00 | 2001-03-01 00:00:00
2001-03-11 00:00:00 | 2001-03-01 00:00:00
2001-03-12 00:00:00 | 2001-03-01 00:00:00 | WD | 40.17
2001-03-13 00:00:00 | 2001-03-01 00:00:00 | WD | 38.28
2001-03-14 00:00:00 | 2001-03-01 00:00:00 | WD | 39.33
2001-03-15 00:00:00 | 2001-03-01 00:00:00 | WD | 35.53
2001-03-16 00:00:00 | 2001-03-01 00:00:00 | WD | 34.31
2001-03-17 00:00:00 | 2001-03-01 00:00:00
2001-03-18 00:00:00 | 2001-03-01 00:00:00
2001-03-19 00:00:00 | 2001-03-01 00:00:00 | WD | 40.74
2001-03-20 00:00:00 | 2001-03-01 00:00:00 | WD | 44.17
2001-03-21 00:00:00 | 2001-03-01 00:00:00 | WD | 43.91
2001-03-22 00:00:00 | 2001-03-01 00:00:00 | WD | 44.45
2001-03-23 00:00:00 | 2001-03-01 00:00:00 | WD | 44.09
2001-03-24 00:00:00 | 2001-03-01 00:00:00
2001-03-25 00:00:00 | 2001-03-01 00:00:00
2001-03-26 00:00:00 | 2001-03-01 00:00:00 | WD | 49.67
2001-03-27 00:00:00 | 2001-03-01 00:00:00 | WD | 52.3
2001-03-28 00:00:00 | 2001-03-01 00:00:00 | WD | 47.9
2001-03-29 00:00:00 | 2001-03-01 00:00:00 | WD | 44.45
2001-03-30 00:00:00 | 2001-03-01 00:00:00 | WD | 43.86
2001-03-31 00:00:00 | 2001-03-01 00:00:00
2001-04-01 00:00:00 | 2001-04-01 00:00:00
2001-04-02 00:00:00 | 2001-04-01 00:00:00 | WD | 47.76
2001-04-03 00:00:00 | 2001-04-01 00:00:00 | WD | 47.45
2001-04-04 00:00:00 | 2001-04-01 00:00:00 | WD | 49.28
2001-04-05 00:00:00 | 2001-04-01 00:00:00 | WD | 51.48
2001-04-06 00:00:00 | 2001-04-01 00:00:00 | WD | 51.29
2001-04-07 00:00:00 | 2001-04-01 00:00:00
2001-04-08 00:00:00 | 2001-04-01 00:00:00
2001-04-09 00:00:00 | 2001-04-01 00:00:00 | WD | 58.81
2001-04-10 00:00:00 | 2001-04-01 00:00:00 | WD | 70.22
2001-04-11 00:00:00 | 2001-04-01 00:00:00 | WD | 69.75
2001-04-12 00:00:00 | 2001-04-01 00:00:00 | WD | 62.26
2001-04-13 00:00:00 | 2001-04-01 00:00:00 | WD | 50.73
2001-04-14 00:00:00 | 2001-04-01 00:00:00
2001-04-15 00:00:00 | 2001-04-01 00:00:00
2001-04-16 00:00:00 | 2001-04-01 00:00:00 | WD | 54.92
2001-04-17 00:00:00 | 2001-04-01 00:00:00 | WD | 50.51
2001-04-18 00:00:00 | 2001-04-01 00:00:00 | WD | 56.52
2001-04-19 00:00:00 | 2001-04-01 00:00:00 | WD | 53.7
2001-04-20 00:00:00 | 2001-04-01 00:00:00 | WD | 46.84
2001-04-21 00:00:00 | 2001-04-01 00:00:00
2001-04-22 00:00:00 | 2001-04-01 00:00:00
2001-04-23 00:00:00 | 2001-04-01 00:00:00 | WD | 62.04
2001-04-24 00:00:00 | 2001-04-01 00:00:00 | WD | 52.71
2001-04-25 00:00:00 | 2001-04-01 00:00:00 | WD | 43.68
2001-04-26 00:00:00 | 2001-04-01 00:00:00 | WD | 51.41
2001-04-27 00:00:00 | 2001-04-01 00:00:00 | WD | 58.07
2001-04-28 00:00:00 | 2001-04-01 00:00:00
2001-04-29 00:00:00 | 2001-04-01 00:00:00
2001-04-30 00:00:00 | 2001-04-01 00:00:00 | WD | 70.38
2001-05-01 00:00:00 | 2001-05-01 00:00:00 | WD | 57.3
2001-05-02 00:00:00 | 2001-05-01 00:00:00 | WD | 48.8
2001-05-03 00:00:00 | 2001-05-01 00:00:00 | WD | 47.65
2001-05-04 00:00:00 | 2001-05-01 00:00:00 | WD | 45.86
2001-05-05 00:00:00 | 2001-05-01 00:00:00
2001-05-06 00:00:00 | 2001-05-01 00:00:00
2001-05-07 00:00:00 | 2001-05-01 00:00:00 | WD | 41.92
2001-05-08 00:00:00 | 2001-05-01 00:00:00 | WD | 36.42
2001-05-09 00:00:00 | 2001-05-01 00:00:00 | WD | 38.01
2001-05-10 00:00:00 | 2001-05-01 00:00:00 | WD | 42.2
2001-05-11 00:00:00 | 2001-05-01 00:00:00 | WD | 44.64
2001-05-12 00:00:00 | 2001-05-01 00:00:00
2001-05-13 00:00:00 | 2001-05-01 00:00:00
2001-05-14 00:00:00 | 2001-05-01 00:00:00 | WD | 40.73
2001-05-15 00:00:00 | 2001-05-01 00:00:00 | WD | 42.06
2001-05-16 00:00:00 | 2001-05-01 00:00:00 | WD | 48.23
2001-05-17 00:00:00 | 2001-05-01 00:00:00 | WD | 49.36
2001-05-18 00:00:00 | 2001-05-01 00:00:00 | WD | 47.74
2001-05-19 00:00:00 | 2001-05-01 00:00:00
2001-05-20 00:00:00 | 2001-05-01 00:00:00
2001-05-21 00:00:00 | 2001-05-01 00:00:00 | WD | 36.95
2001-05-22 00:00:00 | 2001-05-01 00:00:00 | WD | 31.28
2001-05-23 00:00:00 | 2001-05-01 00:00:00 | WD | 28.51
2001-05-24 00:00:00 | 2001-05-01 00:00:00 | WD | 27.7
2001-05-25 00:00:00 | 2001-05-01 00:00:00 | WD | 26.47
2001-05-26 00:00:00 | 2001-05-01 00:00:00
2001-05-27 00:00:00 | 2001-05-01 00:00:00
2001-05-28 00:00:00 | 2001-05-01 00:00:00 | WD
2001-05-29 00:00:00 | 2001-05-01 00:00:00 | WD | 36.15
2001-05-30 00:00:00 | 2001-05-01 00:00:00 | WD | 34.91
2001-05-31 00:00:00 | 2001-05-01 00:00:00 | WD | 27.24
2001-06-01 00:00:00 | 2001-06-01 00:00:00 | WD | 26.76
2001-06-02 00:00:00 | 2001-06-01 00:00:00
2001-06-03 00:00:00 | 2001-06-01 00:00:00
2001-06-04 00:00:00 | 2001-06-01 00:00:00 | WD | 28.14
2001-06-05 00:00:00 | 2001-06-01 00:00:00 | WD | 31.02
2001-06-06 00:00:00 | 2001-06-01 00:00:00 | WD | 33.54
2001-06-07 00:00:00 | 2001-06-01 00:00:00 | WD | 33.81
2001-06-08 00:00:00 | 2001-06-01 00:00:00 | WD | 36.68
2001-06-09 00:00:00 | 2001-06-01 00:00:00
2001-06-10 00:00:00 | 2001-06-01 00:00:00
2001-06-11 00:00:00 | 2001-06-01 00:00:00 | WD | 45.66
2001-06-12 00:00:00 | 2001-06-01 00:00:00 | WD | 51.85
2001-06-13 00:00:00 | 2001-06-01 00:00:00 | WD | 55.89
2001-06-14 00:00:00 | 2001-06-01 00:00:00 | WD | 51.98
2001-06-15 00:00:00 | 2001-06-01 00:00:00 | WD | 46.95
2001-06-16 00:00:00 | 2001-06-01 00:00:00 |  | 30
2001-06-17 00:00:00 | 2001-06-01 00:00:00 |  | 30
2001-06-18 00:00:00 | 2001-06-01 00:00:00 | WD | 48.17
2001-06-19 00:00:00 | 2001-06-01 00:00:00 | WD | 50.22
2001-06-20 00:00:00 | 2001-06-01 00:00:00 | WD | 40.28
2001-06-21 00:00:00 | 2001-06-01 00:00:00 | WD | 32.66
2001-06-22 00:00:00 | 2001-06-01 00:00:00 | WD | 29.93
2001-06-23 00:00:00 | 2001-06-01 00:00:00
2001-06-24 00:00:00 | 2001-06-01 00:00:00
2001-06-25 00:00:00 | 2001-06-01 00:00:00 | WD | 38.09
2001-06-26 00:00:00 | 2001-06-01 00:00:00 | WD | 39.12
2001-06-27 00:00:00 | 2001-06-01 00:00:00 | WD | 42.68
2001-06-28 00:00:00 | 2001-06-01 00:00:00 | WD | 47.66
2001-06-29 00:00:00 | 2001-06-01 00:00:00 | WD | 41.71
2001-06-30 00:00:00 | 2001-06-01 00:00:00 |  | 27
2001-07-01 00:00:00 | 2001-07-01 00:00:00 |  | 27
2001-07-02 00:00:00 | 2001-07-01 00:00:00 | WD | 38.99
2001-07-03 00:00:00 | 2001-07-01 00:00:00 | WD | 31.98
2001-07-04 00:00:00 | 2001-07-01 00:00:00 | WD
2001-07-05 00:00:00 | 2001-07-01 00:00:00 | WD | 28.44
2001-07-06 00:00:00 | 2001-07-01 00:00:00 | WD | 32.79
2001-07-07 00:00:00 | 2001-07-01 00:00:00
2001-07-08 00:00:00 | 2001-07-01 00:00:00
2001-07-09 00:00:00 | 2001-07-01 00:00:00 | WD | 42.97
2001-07-10 00:00:00 | 2001-07-01 00:00:00 | WD | 49.32
2001-07-11 00:00:00 | 2001-07-01 00:00:00 | WD | 47.67
2001-07-12 00:00:00 | 2001-07-01 00:00:00 | WD | 40.01
2001-07-13 00:00:00 | 2001-07-01 00:00:00 | WD | 36.43
2001-07-14 00:00:00 | 2001-07-01 00:00:00
2001-07-15 00:00:00 | 2001-07-01 00:00:00
2001-07-16 00:00:00 | 2001-07-01 00:00:00 | WD | 44.7
2001-07-17 00:00:00 | 2001-07-01 00:00:00 | WD | 45.24
2001-07-18 00:00:00 | 2001-07-01 00:00:00 | WD | 48.27
2001-07-19 00:00:00 | 2001-07-01 00:00:00 | WD | 49.59
2001-07-20 00:00:00 | 2001-07-01 00:00:00 | WD | 47.2
2001-07-21 00:00:00 | 2001-07-01 00:00:00 |  | 36
2001-07-22 00:00:00 | 2001-07-01 00:00:00 |  | 36
2001-07-23 00:00:00 | 2001-07-01 00:00:00 | WD | 51.34
2001-07-24 00:00:00 | 2001-07-01 00:00:00 | WD | 56.39
2001-07-25 00:00:00 | 2001-07-01 00:00:00 | WD | 45.39
2001-07-26 00:00:00 | 2001-07-01 00:00:00 | WD | 39.35
2001-07-27 00:00:00 | 2001-07-01 00:00:00 | WD | 36.94
2001-07-28 00:00:00 | 2001-07-01 00:00:00 |  | 34.25
2001-07-29 00:00:00 | 2001-07-01 00:00:00 |  | 34.25
2001-07-30 00:00:00 | 2001-07-01 00:00:00 | WD | 43.82
2001-07-31 00:00:00 | 2001-07-01 00:00:00 | WD | 50.24
2001-08-01 00:00:00 | 2001-08-01 00:00:00 | WD | 53.24
2001-08-02 00:00:00 | 2001-08-01 00:00:00 | WD | 48.79
2001-08-03 00:00:00 | 2001-08-01 00:00:00 | WD | 43.17
2001-08-04 00:00:00 | 2001-08-01 00:00:00
2001-08-05 00:00:00 | 2001-08-01 00:00:00
2001-08-06 00:00:00 | 2001-08-01 00:00:00 | WD | 42.65
2001-08-07 00:00:00 | 2001-08-01 00:00:00 | WD | 53.98
2001-08-08 00:00:00 | 2001-08-01 00:00:00 | WD | 54.62
2001-08-09 00:00:00 | 2001-08-01 00:00:00 | WD | 49.2
2001-08-10 00:00:00 | 2001-08-01 00:00:00 | WD | 42.7
2001-08-11 00:00:00 | 2001-08-01 00:00:00 |  | 34.5
2001-08-12 00:00:00 | 2001-08-01 00:00:00 |  | 34.5
2001-08-13 00:00:00 | 2001-08-01 00:00:00 | WD | 38.08
2001-08-14 00:00:00 | 2001-08-01 00:00:00 | WD | 33.78
2001-08-15 00:00:00 | 2001-08-01 00:00:00 | WD | 35.01
2001-08-16 00:00:00 | 2001-08-01 00:00:00 | WD | 33.23
2001-08-17 00:00:00 | 2001-08-01 00:00:00 | WD | 32.43
2001-08-18 00:00:00 | 2001-08-01 00:00:00
2001-08-19 00:00:00 | 2001-08-01 00:00:00
2001-08-20 00:00:00 | 2001-08-01 00:00:00 | WD | 34.64
2001-08-21 00:00:00 | 2001-08-01 00:00:00 | WD | 33.5
2001-08-22 00:00:00 | 2001-08-01 00:00:00 | WD | 36.89
2001-08-23 00:00:00 | 2001-08-01 00:00:00 | WD | 40.12
2001-08-24 00:00:00 | 2001-08-01 00:00:00 | WD | 38.96
2001-08-25 00:00:00 | 2001-08-01 00:00:00
2001-08-26 00:00:00 | 2001-08-01 00:00:00
2001-08-27 00:00:00 | 2001-08-01 00:00:00 | WD | 34.75
2001-08-28 00:00:00 | 2001-08-01 00:00:00 | WD | 32.69
2001-08-29 00:00:00 | 2001-08-01 00:00:00 | WD | 34.96
2001-08-30 00:00:00 | 2001-08-01 00:00:00 | WD | 33.08
2001-08-31 00:00:00 | 2001-08-01 00:00:00 | WD | 28.72
2001-09-01 00:00:00 | 2001-09-01 00:00:00
2001-09-02 00:00:00 | 2001-09-01 00:00:00
2001-09-03 00:00:00 | 2001-09-01 00:00:00 | WD
2001-09-04 00:00:00 | 2001-09-01 00:00:00 | WD | 24.77
2001-09-05 00:00:00 | 2001-09-01 00:00:00 | WD | 22.35
2001-09-06 00:00:00 | 2001-09-01 00:00:00 | WD | 20.78
2001-09-07 00:00:00 | 2001-09-01 00:00:00 | WD | 22.8
2001-09-08 00:00:00 | 2001-09-01 00:00:00 |  | 19.33
2001-09-09 00:00:00 | 2001-09-01 00:00:00 |  | 19.33
2001-09-10 00:00:00 | 2001-09-01 00:00:00 | WD | 22.09
2001-09-11 00:00:00 | 2001-09-01 00:00:00 | WD | 21.06
2001-09-12 00:00:00 | 2001-09-01 00:00:00 | WD | 21.16
2001-09-13 00:00:00 | 2001-09-01 00:00:00 | WD | 21.98
2001-09-14 00:00:00 | 2001-09-01 00:00:00 | WD | 20.21
2001-09-15 00:00:00 | 2001-09-01 00:00:00 |  | 22
2001-09-16 00:00:00 | 2001-09-01 00:00:00 |  | 22
2001-09-17 00:00:00 | 2001-09-01 00:00:00 | WD | 21.16
2001-09-18 00:00:00 | 2001-09-01 00:00:00 | WD | 21.14
2001-09-19 00:00:00 | 2001-09-01 00:00:00 | WD | 21.38
2001-09-20 00:00:00 | 2001-09-01 00:00:00 | WD | 21.27
2001-09-21 00:00:00 | 2001-09-01 00:00:00 | WD | 20.28
2001-09-22 00:00:00 | 2001-09-01 00:00:00
2001-09-23 00:00:00 | 2001-09-01 00:00:00
2001-09-24 00:00:00 | 2001-09-01 00:00:00 | WD | 20.01
2001-09-25 00:00:00 | 2001-09-01 00:00:00 | WD | 17.89
2001-09-26 00:00:00 | 2001-09-01 00:00:00 | WD | 16.96
2001-09-27 00:00:00 | 2001-09-01 00:00:00 | WD | 16.4
2001-09-28 00:00:00 | 2001-09-01 00:00:00 | WD | 16.66
2001-09-29 00:00:00 | 2001-09-01 00:00:00
2001-09-30 00:00:00 | 2001-09-01 00:00:00
2001-10-01 00:00:00 | 2001-10-01 00:00:00 | WD | 17.09
2001-10-02 00:00:00 | 2001-10-01 00:00:00 | WD | 18.18
2001-10-03 00:00:00 | 2001-10-01 00:00:00 | WD | 16.96
2001-10-04 00:00:00 | 2001-10-01 00:00:00 | WD | 17.39
2001-10-05 00:00:00 | 2001-10-01 00:00:00 | WD | 18.02
2001-10-06 00:00:00 | 2001-10-01 00:00:00
2001-10-07 00:00:00 | 2001-10-01 00:00:00
2001-10-08 00:00:00 | 2001-10-01 00:00:00 | WD | 19.27
2001-10-09 00:00:00 | 2001-10-01 00:00:00 | WD | 19.06
2001-10-10 00:00:00 | 2001-10-01 00:00:00 | WD | 18.56
2001-10-11 00:00:00 | 2001-10-01 00:00:00 | WD | 19.3
2001-10-12 00:00:00 | 2001-10-01 00:00:00 | WD | 20.11
2001-10-13 00:00:00 | 2001-10-01 00:00:00 |  | 18
2001-10-14 00:00:00 | 2001-10-01 00:00:00 |  | 18
2001-10-15 00:00:00 | 2001-10-01 00:00:00 | WD | 20.04
2001-10-16 00:00:00 | 2001-10-01 00:00:00 | WD | 18.77
2001-10-17 00:00:00 | 2001-10-01 00:00:00 | WD | 19.28
2001-10-18 00:00:00 | 2001-10-01 00:00:00 | WD | 21.22
2001-10-19 00:00:00 | 2001-10-01 00:00:00 | WD | 20.46
2001-10-20 00:00:00 | 2001-10-01 00:00:00
2001-10-21 00:00:00 | 2001-10-01 00:00:00
2001-10-22 00:00:00 | 2001-10-01 00:00:00 | WD | 20.64
2001-10-23 00:00:00 | 2001-10-01 00:00:00 | WD | 21.92
2001-10-24 00:00:00 | 2001-10-01 00:00:00 | WD | 24.29
2001-10-25 00:00:00 | 2001-10-01 00:00:00 | WD | 23.32
2001-10-26 00:00:00 | 2001-10-01 00:00:00 | WD | 26.12
2001-10-27 00:00:00 | 2001-10-01 00:00:00 |  | 23
2001-10-28 00:00:00 | 2001-10-01 00:00:00 |  | 23
2001-10-29 00:00:00 | 2001-10-01 00:00:00 | WD | 26.33
2001-10-30 00:00:00 | 2001-10-01 00:00:00 | WD | 27.32
2001-10-31 00:00:00 | 2001-10-01 00:00:00 | WD | 27.63
2001-11-01 00:00:00 | 2001-11-01 00:00:00 | WD | 26.91
2001-11-02 00:00:00 | 2001-11-01 00:00:00 | WD | 25.53
2001-11-03 00:00:00 | 2001-11-01 00:00:00 |  | 23
2001-11-04 00:00:00 | 2001-11-01 00:00:00 |  | 23
2001-11-05 00:00:00 | 2001-11-01 00:00:00 | WD | 26.06
2001-11-06 00:00:00 | 2001-11-01 00:00:00 | WD | 24.71
2001-11-07 00:00:00 | 2001-11-01 00:00:00 | WD | 25.19
2001-11-08 00:00:00 | 2001-11-01 00:00:00 | WD | 25.48
2001-11-09 00:00:00 | 2001-11-01 00:00:00 | WD | 25.64
2001-11-10 00:00:00 | 2001-11-01 00:00:00
2001-11-11 00:00:00 | 2001-11-01 00:00:00
2001-11-12 00:00:00 | 2001-11-01 00:00:00 | WD | 27.55
2001-11-13 00:00:00 | 2001-11-01 00:00:00 | WD | 24.93
2001-11-14 00:00:00 | 2001-11-01 00:00:00 | WD | 22.63
2001-11-15 00:00:00 | 2001-11-01 00:00:00 | WD | 21.56
2001-11-16 00:00:00 | 2001-11-01 00:00:00 | WD | 20.42
2001-11-17 00:00:00 | 2001-11-01 00:00:00
2001-11-18 00:00:00 | 2001-11-01 00:00:00
2001-11-19 00:00:00 | 2001-11-01 00:00:00 | WD | 19.65
2001-11-20 00:00:00 | 2001-11-01 00:00:00 | WD | 17.78
2001-11-21 00:00:00 | 2001-11-01 00:00:00 | WD | 20.03
2001-11-22 00:00:00 | 2001-11-01 00:00:00 | WD
2001-11-23 00:00:00 | 2001-11-01 00:00:00 | WD | 16.97
2001-11-24 00:00:00 | 2001-11-01 00:00:00 |  | 15.63
2001-11-25 00:00:00 | 2001-11-01 00:00:00 |  | 15.63
2001-11-26 00:00:00 | 2001-11-01 00:00:00 | WD | 18.81
2001-11-27 00:00:00 | 2001-11-01 00:00:00 | WD | 17.79
2001-11-28 00:00:00 | 2001-11-01 00:00:00 | WD | 17.42
2001-11-29 00:00:00 | 2001-11-01 00:00:00 | WD | 20.2
2001-11-30 00:00:00 | 2001-11-01 00:00:00 | WD | 19.87
2001-12-01 00:00:00 | 2001-12-01 00:00:00 |  | 16.58
2001-12-02 00:00:00 | 2001-12-01 00:00:00 |  | 16.58
2001-12-03 00:00:00 | 2001-12-01 00:00:00 | WD | 16.53
2001-12-04 00:00:00 | 2001-12-01 00:00:00 | WD | 17.25
2001-12-05 00:00:00 | 2001-12-01 00:00:00 | WD | 17.4
2001-12-06 00:00:00 | 2001-12-01 00:00:00 | WD | 17.21
2001-12-07 00:00:00 | 2001-12-01 00:00:00 | WD | 16.41
2001-12-08 00:00:00 | 2001-12-01 00:00:00 |  | 16.5
2001-12-09 00:00:00 | 2001-12-01 00:00:00 |  | 16
2001-12-10 00:00:00 | 2001-12-01 00:00:00 | WD | 18.47
2001-12-11 00:00:00 | 2001-12-01 00:00:00 | WD | 19.32
2001-12-12 00:00:00 | 2001-12-01 00:00:00 | WD | 21.01
2001-12-13 00:00:00 | 2001-12-01 00:00:00 | WD | 20.14
2001-12-14 00:00:00 | 2001-12-01 00:00:00 | WD | 19.36
2001-12-15 00:00:00 | 2001-12-01 00:00:00 |  | 17.5
2001-12-16 00:00:00 | 2001-12-01 00:00:00 |  | 17.5
2001-12-17 00:00:00 | 2001-12-01 00:00:00 | WD | 19.39
2001-12-18 00:00:00 | 2001-12-01 00:00:00 | WD | 20.3
2001-12-19 00:00:00 | 2001-12-01 00:00:00 | WD | 20.47
2001-12-20 00:00:00 | 2001-12-01 00:00:00 | WD | 21.55
2001-12-21 00:00:00 | 2001-12-01 00:00:00 | WD | 22.29
2001-12-22 00:00:00 | 2001-12-01 00:00:00 |  | 16.25
2001-12-23 00:00:00 | 2001-12-01 00:00:00 |  | 16.25
2001-12-24 00:00:00 | 2001-12-01 00:00:00 | WD | 19.97
2001-12-25 00:00:00 | 2001-12-01 00:00:00 | WD
2001-12-26 00:00:00 | 2001-12-01 00:00:00 | WD | 23.94
2001-12-27 00:00:00 | 2001-12-01 00:00:00 | WD | 24.51
2001-12-28 00:00:00 | 2001-12-01 00:00:00 | WD | 22.24
2001-12-29 00:00:00 | 2001-12-01 00:00:00 |  | 17.5
2001-12-30 00:00:00 | 2001-12-01 00:00:00 |  | 17.5
2001-12-31 00:00:00 | 2001-12-01 00:00:00 | WD | 21.73
2002-01-01 00:00:00 | 2002-01-01 00:00:00 | WD | 20
2002-01-02 00:00:00 | 2002-01-01 00:00:00 | WD | 22.98
2002-01-03 00:00:00 | 2002-01-01 00:00:00 | WD | 24.15
2002-01-04 00:00:00 | 2002-01-01 00:00:00 | WD | 26.22
2002-01-05 00:00:00 | 2002-01-01 00:00:00
2002-01-06 00:00:00 | 2002-01-01 00:00:00
2002-01-07 00:00:00 | 2002-01-01 00:00:00 | WD | 20.65
2002-01-08 00:00:00 | 2002-01-01 00:00:00 | WD | 19.76
2002-01-09 00:00:00 | 2002-01-01 00:00:00 | WD | 19.59
2002-01-10 00:00:00 | 2002-01-01 00:00:00 | WD | 19.26
2002-01-11 00:00:00 | 2002-01-01 00:00:00 | WD | 18.15
2002-01-12 00:00:00 | 2002-01-01 00:00:00
2002-01-13 00:00:00 | 2002-01-01 00:00:00 |  | 16.5
2002-01-14 00:00:00 | 2002-01-01 00:00:00 | WD | 18.25
2002-01-15 00:00:00 | 2002-01-01 00:00:00 | WD | 18.81
2002-01-16 00:00:00 | 2002-01-01 00:00:00 | WD | 20.12
2002-01-17 00:00:00 | 2002-01-01 00:00:00 | WD | 20.9
2002-01-18 00:00:00 | 2002-01-01 00:00:00 | WD | 21
2002-01-19 00:00:00 | 2002-01-01 00:00:00 |  | 16.75
2002-01-20 00:00:00 | 2002-01-01 00:00:00 |  | 16.75
2002-01-21 00:00:00 | 2002-01-01 00:00:00 | WD | 19.17
2002-01-22 00:00:00 | 2002-01-01 00:00:00 | WD | 18.09
2002-01-23 00:00:00 | 2002-01-01 00:00:00 | WD | 17.92
2002-01-24 00:00:00 | 2002-01-01 00:00:00 | WD | 17.59
2002-01-25 00:00:00 | 2002-01-01 00:00:00 | WD | 17.41
2002-01-26 00:00:00 | 2002-01-01 00:00:00 |  | 16.5
2002-01-27 00:00:00 | 2002-01-01 00:00:00 |  | 16.5
2002-01-28 00:00:00 | 2002-01-01 00:00:00 | WD | 17.47
2002-01-29 00:00:00 | 2002-01-01 00:00:00 | WD | 17.61
2002-01-30 00:00:00 | 2002-01-01 00:00:00 | WD | 16.64
2002-01-31 00:00:00 | 2002-01-01 00:00:00 | WD | 16.83