Spreadsheet: andy_zipper__179__DYNEGY-ICE VOL Apr26
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-26-01 thru Apr-26-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.795 | 4.88 | 4.853 | 4.795 | Apr-26-01 14:14 GMT | 22500 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 4.82 | 4.82 | 4.82 | 4.82 | Apr-26-01 14:01 GMT | 10000 | MMBtus
NG [NAME], FP - Malin - May01 | 2001-05-01 00:00:00 | 9.6 | 9.6 | 9.6 | 9.6 | Apr-26-01 15:37 GMT | 155000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.17 | 5.25 | 5.211 | 5.17 | Apr-26-01 14:35 GMT | 220000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.865 | 4.94 | 4.884 | 4.865 | Apr-26-01 15:14 GMT | 85000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.223 | 5.223 | 5.223 | 5.223 | Apr-26-01 14:21 GMT | 10000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.135 | 5.19 | 5.167 | 5.14 | Apr-26-01 14:42 GMT | 40000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.76 | 4.9 | 4.82 | 4.85 | Apr-26-01 14:32 GMT | 247500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.45 | 5 | 4.63 | 5 | Apr-26-01 14:26 GMT | 112500 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.945 | 4.945 | 4.945 | 4.945 | Apr-26-01 13:35 GMT | 10000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.93 | 4.95 | 4.937 | 4.93 | Apr-26-01 13:57 GMT | 40000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.13 | 4.2 | 4.162 | 4.2 | Apr-26-01 14:20 GMT | 25000 | MMBtus
NG [NAME], FP - Opal - May01 | 2001-05-01 00:00:00 | 4.2 | 4.25 | 4.225 | 4.225 | Apr-26-01 12:59 GMT | 930000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.11 | 5.23 | 5.184 | 5.11 | Apr-26-01 15:28 GMT | 37500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.85 | 4.875 | 4.863 | 4.85 | Apr-26-01 13:52 GMT | 35000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.75 | 4.75 | 4.75 | 4.75 | Apr-26-01 14:17 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.99 | 5.053 | 5.033 | 4.99 | Apr-26-01 14:33 GMT | 175000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.035 | 5.05 | 5.044 | 5.05 | Apr-26-01 13:40 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.78 | 4.8 | 4.788 | 4.78 | Apr-26-01 15:55 GMT | 50000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.81 | 4.86 | 4.833 | 4.83 | Apr-26-01 15:18 GMT | 17500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12.75 | 12.76 | 12.753 | 12.76 | Apr-26-01 13:24 GMT | 15000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.5 | 15 | 14.833 | 15 | Apr-26-01 14:09 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.8 | 4.85 | 4.82 | 4.83 | Apr-26-01 15:00 GMT | 35000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.8 | 4.86 | 4.823 | 4.86 | Apr-26-01 15:19 GMT | 97500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.82 | 4.88 | 4.849 | 4.85 | Apr-26-01 15:02 GMT | 70000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.29 | 5.33 | 5.305 | 5.3 | Apr-26-01 14:46 GMT | 50000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.8 | 4.82 | 4.809 | 4.8 | Apr-26-01 14:47 GMT | 55000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.79 | 4.86 | 4.813 | 4.81 | Apr-26-01 14:38 GMT | 22500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.865 | 4.87 | 4.868 | 4.865 | Apr-26-01 14:43 GMT | 25000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.97 | 5.01 | 4.988 | 5.01 | Apr-26-01 14:29 GMT | 70000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 4.97 | 4.99 | 4.98 | 4.97 | Apr-26-01 15:09 GMT | 10000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Apr-26-01 15:29 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.74 | 4.77 | 4.758 | 4.76 | Apr-26-01 14:25 GMT | 42500 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:04 GMT | 85000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Apr-26-01 13:33 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 11:49 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 12:56 GMT | 100000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:00 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:14 GMT | 25000 | MMBtus
NG [NAME], ID, [NAME] | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-26-01 13:32 GMT | 310000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-26-01 12:52 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 12:46 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:06 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-26-01 13:27 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:34 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:13 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:13 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:30 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:38 GMT | 12500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Custom | Custom | 0 | 0 | 0 | 0 | Apr-26-01 12:44 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-26-01 13:29 GMT | 35000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - TCO - May01 | 2001-05-01 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | Apr-26-01 18:13 GMT | 1550000 | MMBtus
NG [NAME], ID, IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-26-01 13:56 GMT | 155000 | MMBtus
NG [NAME], ID, IF - Henry - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-26-01 13:37 GMT | 930000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-26-01 12:15 GMT | 620000 | MMBtus
NG [NAME], ID, IF - TET WLA - May01 | 2001-05-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | Apr-26-01 18:11 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-26-01 13:12 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-26-01 12:17 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Waha - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-26-01 19:32 GMT | 155000 | MMBtus