Spreadsheet: benjamin_rogers__1035__Stock Performance Chart
Sheet: rei

Date | Open | High | Low | Close | Volume
2000-04-25 00:00:00 | 27.375 | 27.5 | 26.8125 | 27.5 | 1602700
2000-04-24 00:00:00 | 26.4375 | 27.5 | 26.4375 | 27.375 | 928800
2000-04-20 00:00:00 | 25.875 | 26.5 | 25.875 | 26.5 | 551900
2000-04-19 00:00:00 | 26 | 26 | 25.3125 | 26 | 724100
2000-04-18 00:00:00 | 26.25 | 26.5 | 25.875 | 25.9375 | 578600
2000-04-17 00:00:00 | 26 | 26.5 | 25.3125 | 26.5 | 993400
2000-04-14 00:00:00 | 26.8125 | 26.9375 | 25.9375 | 26.125 | 989100
2000-04-13 00:00:00 | 25.6875 | 26.875 | 25.625 | 26.875 | 1513300
2000-04-12 00:00:00 | 24.625 | 26.0625 | 24.625 | 25.6875 | 1554700
2000-04-11 00:00:00 | 24.125 | 24.75 | 24 | 24.3125 | 1314400
2000-04-10 00:00:00 | 22.5 | 23.875 | 22.5 | 23.8125 | 670200
2000-04-07 00:00:00 | 23.5 | 23.875 | 22.4375 | 22.5625 | 759200
2000-04-06 00:00:00 | 24.0625 | 24.0625 | 22.5 | 22.8125 | 1024500
2000-04-05 00:00:00 | 23.9375 | 25 | 23.6875 | 24.0625 | 544600
2000-04-04 00:00:00 | 23.125 | 24.125 | 23.0625 | 23.875 | 824300
2000-04-03 00:00:00 | 23 | 23.3125 | 22.9375 | 23 | 444700
2000-03-31 00:00:00 | 22.375 | 23.5625 | 22.25 | 23.5625 | 823700
2000-03-30 00:00:00 | 22.375 | 22.875 | 22.3125 | 22.625 | 514300
2000-03-29 00:00:00 | 21.75 | 22.5 | 21.6875 | 22.25 | 373600
2000-03-28 00:00:00 | 22.1875 | 22.375 | 21.6875 | 21.75 | 509400
2000-03-27 00:00:00 | 22.125 | 22.5 | 22.0625 | 22.375 | 617200
2000-03-24 00:00:00 | 22.4375 | 22.8125 | 21.875 | 22.1875 | 756100
2000-03-23 00:00:00 | 22.0625 | 22.5 | 22.0625 | 22.4375 | 584800
2000-03-22 00:00:00 | 22.875 | 22.9375 | 22 | 22.125 | 733600
2000-03-21 00:00:00 | 22.9375 | 23.375 | 22.5 | 23.125 | 630900
2000-03-20 00:00:00 | 23.3125 | 23.5625 | 22.6875 | 22.75 | 809500
2000-03-17 00:00:00 | 24.375 | 24.375 | 23.4375 | 23.4375 | 734000
2000-03-16 00:00:00 | 22.6875 | 24.625 | 22.375 | 24.375 | 906200
2000-03-15 00:00:00 | 21.125 | 22.875 | 21.125 | 22.6875 | 677700
2000-03-14 00:00:00 | 21.5625 | 21.5625 | 21.1875 | 21.25 | 699300
2000-03-13 00:00:00 | 21.5 | 21.8125 | 21.125 | 21.75 | 915000
2000-03-10 00:00:00 | 21 | 21.25 | 20.75 | 21.125 | 697300
2000-03-09 00:00:00 | 20.5 | 21.125 | 20.5 | 21.125 | 1034900
2000-03-08 00:00:00 | 19.8125 | 21.0625 | 19.75 | 20.5625 | 1658100
2000-03-07 00:00:00 | 20.125 | 20.4375 | 19.75 | 19.875 | 1897900
2000-03-06 00:00:00 | 20.9375 | 21.125 | 20.0625 | 20.125 | 1681100
2000-03-03 00:00:00 | 20.75 | 21.25 | 20.6875 | 21.0625 | 995100
2000-03-02 00:00:00 | 20.25 | 20.6875 | 20.125 | 20.6875 | 1009000
2000-03-01 00:00:00 | 20.625 | 20.8125 | 20.25 | 20.4375 | 700400
2000-02-29 00:00:00 | 20.875 | 20.9375 | 20.4375 | 20.5625 | 606900
2000-02-28 00:00:00 | 20.375 | 20.875 | 20.125 | 20.75 | 1283500
2000-02-25 00:00:00 | 20.875 | 20.875 | 20.125 | 20.25 | 1045300
2000-02-24 00:00:00 | 21.1875 | 21.4375 | 20.0625 | 20.5 | 1280000
2000-02-22 00:00:00 | 21.375 | 21.8125 | 21.1875 | 21.1875 | 1409000
2000-02-18 00:00:00 | 21.125 | 21.25 | 20.75 | 21.1875 | 726500
2000-02-17 00:00:00 | 21.8125 | 21.9375 | 21.1875 | 21.3125 | 414300
2000-02-16 00:00:00 | 22.0625 | 22.125 | 21.6875 | 21.8125 | 469800
2000-02-15 00:00:00 | 22.375 | 22.375 | 21.8125 | 22.125 | 472500
2000-02-14 00:00:00 | 22.3125 | 22.625 | 22.25 | 22.3125 | 2345300
2000-02-11 00:00:00 | 22.6167 | 22.6781 | 21.9406 | 22.125 | 1212800
2000-02-10 00:00:00 | 22.8625 | 23.2312 | 22.5552 | 22.6781 | 1032600
2000-02-09 00:00:00 | 22.801 | 22.9854 | 22.7396 | 22.801 | 978400
2000-02-08 00:00:00 | 22.6167 | 22.8625 | 22.5552 | 22.801 | 744100
2000-02-07 00:00:00 | 22.801 | 22.8625 | 22.4323 | 22.6167 | 537800
2000-02-04 00:00:00 | 23.6615 | 23.6615 | 22.6167 | 22.924 | 1217700
2000-02-03 00:00:00 | 22.6167 | 23.7229 | 22.4937 | 23.6615 | 1693300
2000-02-02 00:00:00 | 22.2479 | 22.3094 | 21.9406 | 22.125 | 613200
2000-02-01 00:00:00 | 22.3708 | 22.4323 | 21.7562 | 21.9406 | 365600
2000-01-31 00:00:00 | 21.8792 | 22.4323 | 21.8177 | 22.4323 | 435300
2000-01-28 00:00:00 | 21.8792 | 22.2479 | 21.5719 | 21.8177 | 793000
2000-01-27 00:00:00 | 21.8177 | 22.3094 | 21.8177 | 22.0635 | 481100
2000-01-26 00:00:00 | 21.2031 | 22.0635 | 21.0187 | 21.9406 | 897800
2000-01-25 00:00:00 | 22.3094 | 22.4937 | 20.8344 | 21.0802 | 799400
2000-01-24 00:00:00 | 22.6781 | 22.7396 | 22.0021 | 22.0635 | 663200
2000-01-21 00:00:00 | 22.6167 | 22.801 | 22.3708 | 22.6781 | 875100
2000-01-20 00:00:00 | 22.6167 | 22.6781 | 22.3708 | 22.4937 | 367600
2000-01-19 00:00:00 | 22.4323 | 22.924 | 22.4323 | 22.7396 | 431700
2000-01-18 00:00:00 | 22.6167 | 22.8625 | 22.3708 | 22.5552 | 518100
2000-01-14 00:00:00 | 22.8625 | 23.0469 | 22.7396 | 22.7396 | 506800
2000-01-13 00:00:00 | 23.4156 | 23.5385 | 23.0469 | 23.3542 | 633700
2000-01-12 00:00:00 | 22.801 | 23.5385 | 22.801 | 23.4156 | 412400
2000-01-11 00:00:00 | 23.1083 | 23.3542 | 22.801 | 23.0469 | 631000
2000-01-10 00:00:00 | 23.4156 | 23.5385 | 23.1698 | 23.2312 | 307900
2000-01-07 00:00:00 | 23.4156 | 23.7229 | 23.2927 | 23.5385 | 674600
2000-01-06 00:00:00 | 23.3542 | 23.6 | 23.1698 | 23.1698 | 1140500
2000-01-05 00:00:00 | 22.0635 | 23.4771 | 22.0635 | 23.0469 | 780700
2000-01-04 00:00:00 | 21.7562 | 22.1865 | 21.7562 | 22.125 | 1258000
2000-01-03 00:00:00 | 22.3708 | 22.4323 | 21.7562 | 21.8792 | 682300
1999-12-31 00:00:00 | 22.4937 | 22.6167 | 22.4323 | 22.4937 | 183400
1999-12-30 00:00:00 | 22.4323 | 22.5552 | 22.3708 | 22.4937 | 644400
1999-12-29 00:00:00 | 22.8625 | 22.8625 | 22.3708 | 22.4937 | 339000
1999-12-28 00:00:00 | 22.6781 | 22.924 | 22.6781 | 22.7396 | 450800
1999-12-27 00:00:00 | 22.8625 | 23.1083 | 22.6781 | 22.801 | 329300
1999-12-23 00:00:00 | 23.0469 | 23.1698 | 22.924 | 23.0469 | 353400
1999-12-22 00:00:00 | 22.801 | 22.9854 | 22.4937 | 22.924 | 509200
1999-12-21 00:00:00 | 22.6781 | 23.2927 | 22.6167 | 22.924 | 611400
1999-12-20 00:00:00 | 22.8625 | 22.924 | 22.6781 | 22.924 | 561500
1999-12-17 00:00:00 | 22.7396 | 23.2005 | 22.6167 | 23.0469 | 1053400
1999-12-16 00:00:00 | 23.1698 | 23.2312 | 22.801 | 22.8625 | 479800
1999-12-15 00:00:00 | 22.5552 | 23.4156 | 22.5552 | 23.1698 | 821900
1999-12-14 00:00:00 | 22.6167 | 23.0469 | 22.4937 | 22.6781 | 571700
1999-12-13 00:00:00 | 22.9854 | 23.0469 | 22.4937 | 22.7396 | 921700
1999-12-10 00:00:00 | 22.6167 | 23.0469 | 22.6167 | 23.0469 | 797400
1999-12-09 00:00:00 | 22.924 | 22.9854 | 22.5552 | 22.6167 | 515400
1999-12-08 00:00:00 | 23.1698 | 23.1698 | 22.6167 | 22.924 | 1069800
1999-12-07 00:00:00 | 23.4771 | 23.7229 | 23.2312 | 23.3542 | 479200
1999-12-06 00:00:00 | 23.8458 | 24.0917 | 23.6 | 23.6615 | 474400
1999-12-03 00:00:00 | 24.3375 | 24.6448 | 23.9688 | 24.0917 | 692700
1999-12-02 00:00:00 | 24.3375 | 24.5219 | 24.2146 | 24.3836 | 522000
1999-12-01 00:00:00 | 24.276 | 24.399 | 23.9688 | 24.399 | 614000
1999-11-30 00:00:00 | 23.5385 | 24.5219 | 23.4771 | 24.399 | 1628600
1999-11-29 00:00:00 | 23.7229 | 23.7229 | 23.1698 | 23.4771 | 797800
1999-11-26 00:00:00 | 24.1531 | 24.1531 | 23.9073 | 23.9073 | 225100
1999-11-24 00:00:00 | 24.2146 | 24.4604 | 24.0917 | 24.3375 | 423000
1999-11-23 00:00:00 | 24.2146 | 24.399 | 23.8458 | 24.0917 | 704900
1999-11-22 00:00:00 | 24.9521 | 25.1365 | 24.3375 | 24.3375 | 740000
1999-11-19 00:00:00 | 25.2594 | 25.3208 | 24.8292 | 25.2594 | 1196400
1999-11-18 00:00:00 | 25.5667 | 25.8125 | 25.2594 | 25.5052 | 582800
1999-11-17 00:00:00 | 25.5052 | 25.6896 | 25.3823 | 25.6896 | 756600
1999-11-16 00:00:00 | 25.5052 | 25.751 | 25.3208 | 25.5667 | 670900
1999-11-15 00:00:00 | 25.6281 | 25.6896 | 25.3208 | 25.3208 | 680400
1999-11-12 00:00:00 | 25.6896 | 25.9354 | 25.5052 | 25.874 | 1756200
1999-11-11 00:00:00 | 25.7502 | 25.9319 | 25.4472 | 25.6896 | 363000
1999-11-10 00:00:00 | 26.1137 | 26.2955 | 25.7502 | 25.9319 | 398400
1999-11-09 00:00:00 | 26.9014 | 26.9619 | 26.2349 | 26.3561 | 269600
1999-11-08 00:00:00 | 26.9014 | 27.0225 | 26.659 | 26.9619 | 713600
1999-11-05 00:00:00 | 26.659 | 27.0831 | 26.659 | 26.9619 | 522400
1999-11-04 00:00:00 | 26.7196 | 27.1437 | 26.1743 | 26.659 | 688300
1999-11-03 00:00:00 | 26.4772 | 26.7196 | 26.3561 | 26.7196 | 844600
1999-11-02 00:00:00 | 26.5378 | 27.0831 | 26.4772 | 26.4772 | 506600
1999-11-01 00:00:00 | 26.4166 | 26.659 | 26.2349 | 26.5378 | 153100
1999-10-29 00:00:00 | 26.4772 | 26.5984 | 26.2349 | 26.4166 | 338000
1999-10-28 00:00:00 | 26.1137 | 26.5984 | 26.1137 | 26.4772 | 462500
1999-10-27 00:00:00 | 25.2655 | 26.2955 | 25.2655 | 25.9925 | 552500
1999-10-26 00:00:00 | 25.3261 | 25.8713 | 25.2049 | 25.3261 | 524400
1999-10-25 00:00:00 | 25.3261 | 25.5078 | 25.2655 | 25.4472 | 396700
1999-10-22 00:00:00 | 25.5684 | 25.629 | 25.2655 | 25.3261 | 374200
1999-10-21 00:00:00 | 25.6896 | 25.6896 | 24.9625 | 25.3866 | 259000
1999-10-20 00:00:00 | 25.5684 | 25.7502 | 25.3866 | 25.5078 | 176100
1999-10-19 00:00:00 | 25.8108 | 26.0531 | 25.3261 | 25.4472 | 429700
1999-10-18 00:00:00 | 25.7502 | 26.0531 | 25.7502 | 25.8713 | 195000
1999-10-15 00:00:00 | 26.3561 | 26.3561 | 25.629 | 25.7502 | 271600
1999-10-14 00:00:00 | 25.9319 | 26.3561 | 25.7502 | 26.1137 | 349200
1999-10-13 00:00:00 | 25.8108 | 26.1743 | 25.8108 | 25.9319 | 329700
1999-10-12 00:00:00 | 25.9925 | 26.0531 | 25.8108 | 25.9319 | 287400
1999-10-11 00:00:00 | 26.3561 | 26.3561 | 25.8713 | 25.9319 | 269400
1999-10-08 00:00:00 | 26.1743 | 26.659 | 26.1743 | 26.4772 | 388000
1999-10-07 00:00:00 | 26.9014 | 26.9014 | 26.1137 | 26.1743 | 556700
1999-10-06 00:00:00 | 27.0225 | 27.1437 | 26.5378 | 27.0225 | 806300
1999-10-05 00:00:00 | 27.6284 | 27.6284 | 26.7196 | 27.0831 | 336600
1999-10-04 00:00:00 | 26.8408 | 27.5678 | 26.8408 | 27.5678 | 536400
1999-10-01 00:00:00 | 26.1137 | 26.9619 | 25.6896 | 26.9014 | 405700
1999-09-30 00:00:00 | 25.7502 | 26.5378 | 25.7502 | 26.2349 | 870500
1999-09-29 00:00:00 | 25.5684 | 25.9319 | 25.5684 | 25.8108 | 313200
1999-09-28 00:00:00 | 25.8713 | 25.8713 | 25.1443 | 25.5078 | 589100
1999-09-27 00:00:00 | 26.2955 | 26.2955 | 25.8713 | 25.8713 | 363200
1999-09-24 00:00:00 | 26.5378 | 26.5984 | 26.0531 | 26.1743 | 654500
1999-09-23 00:00:00 | 27.0831 | 27.1437 | 26.5378 | 26.5984 | 970000
1999-09-22 00:00:00 | 26.5984 | 27.0831 | 26.1743 | 27.0225 | 660100
1999-09-21 00:00:00 | 26.9619 | 26.9619 | 26.4166 | 26.659 | 321600
1999-09-20 00:00:00 | 27.4467 | 27.5072 | 27.0225 | 27.0831 | 491200
1999-09-17 00:00:00 | 27.2649 | 27.3861 | 27.1437 | 27.2649 | 333300
1999-09-16 00:00:00 | 27.1437 | 27.3255 | 26.9619 | 27.2043 | 474400
1999-09-15 00:00:00 | 27.3861 | 27.6284 | 27.0225 | 27.2043 | 318700
1999-09-14 00:00:00 | 27.3861 | 27.4467 | 27.2649 | 27.2649 | 336000
1999-09-13 00:00:00 | 27.5072 | 27.6284 | 27.1437 | 27.6284 | 916900
1999-09-10 00:00:00 | 27.3861 | 27.5072 | 27.1437 | 27.5072 | 374500
1999-09-09 00:00:00 | 26.8408 | 27.3861 | 26.7196 | 27.2649 | 688500
1999-09-08 00:00:00 | 26.9619 | 27.0831 | 26.7196 | 26.9619 | 576300
1999-09-07 00:00:00 | 27.5678 | 27.5678 | 26.9014 | 27.1437 | 765700
1999-09-03 00:00:00 | 27.5072 | 27.992 | 27.5072 | 27.7496 | 826800
1999-09-02 00:00:00 | 26.5378 | 27.6284 | 26.2349 | 27.3861 | 1043400
1999-09-01 00:00:00 | 26.8408 | 26.9619 | 26.7802 | 26.8408 | 419800
1999-08-31 00:00:00 | 26.8408 | 27.1437 | 26.7196 | 26.8408 | 418800
1999-08-30 00:00:00 | 26.7802 | 27.0831 | 26.659 | 26.8408 | 343400
1999-08-27 00:00:00 | 26.8408 | 26.9619 | 26.6287 | 26.8408 | 249800
1999-08-26 00:00:00 | 26.9014 | 27.1437 | 26.659 | 26.9014 | 396300
1999-08-25 00:00:00 | 26.659 | 27.3255 | 26.5984 | 27.1437 | 484400
1999-08-24 00:00:00 | 26.5378 | 26.7802 | 26.2955 | 26.7802 | 289400
1999-08-23 00:00:00 | 26.659 | 26.9014 | 26.3561 | 26.5984 | 357500
1999-08-20 00:00:00 | 25.8713 | 26.9014 | 25.8108 | 26.5984 | 611700
1999-08-19 00:00:00 | 25.6896 | 25.9319 | 25.5684 | 25.8713 | 626000
1999-08-18 00:00:00 | 25.9925 | 26.1137 | 25.6896 | 25.8108 | 299200
1999-08-17 00:00:00 | 25.8108 | 26.1743 | 25.8108 | 26.0531 | 336900
1999-08-16 00:00:00 | 25.7502 | 25.9925 | 25.7502 | 25.8108 | 366300
1999-08-13 00:00:00 | 25.629 | 25.9925 | 25.5684 | 25.8713 | 278100
1999-08-12 00:00:00 | 25.6896 | 25.8108 | 25.5684 | 25.629 | 1083100
1999-08-11 00:00:00 | 26.0506 | 26.1103 | 25.8713 | 25.8713 | 495200
1999-08-10 00:00:00 | 26.5286 | 26.5286 | 25.7519 | 25.9908 | 344700
1999-08-09 00:00:00 | 26.4091 | 26.5286 | 26.3493 | 26.5286 | 291400
1999-08-06 00:00:00 | 26.2896 | 26.4688 | 26.2896 | 26.4091 | 271700
1999-08-05 00:00:00 | 26.4091 | 26.5286 | 26.1103 | 26.3493 | 540700
1999-08-04 00:00:00 | 26.5883 | 26.7676 | 26.4091 | 26.4091 | 528900
1999-08-03 00:00:00 | 26.5286 | 26.7676 | 26.5286 | 26.5883 | 374800
1999-08-02 00:00:00 | 26.1103 | 26.6481 | 26.1103 | 26.5883 | 401100
1999-07-30 00:00:00 | 26.2896 | 26.4091 | 25.9908 | 26.1103 | 303200
1999-07-29 00:00:00 | 26.6481 | 26.7078 | 26.1103 | 26.2896 | 358600
1999-07-28 00:00:00 | 27.0663 | 27.0663 | 26.7676 | 26.8273 | 453800
1999-07-27 00:00:00 | 27.0066 | 27.2456 | 27.0066 | 27.1261 | 458700
1999-07-26 00:00:00 | 27.0066 | 27.3651 | 26.8871 | 27.0663 | 421100
1999-07-23 00:00:00 | 27.1858 | 27.2456 | 27.0663 | 27.1261 | 633700
1999-07-22 00:00:00 | 26.8871 | 27.3053 | 26.8273 | 27.1858 | 975100
1999-07-21 00:00:00 | 26.4688 | 27.0066 | 26.2896 | 26.8273 | 1134900
1999-07-20 00:00:00 | 25.9908 | 26.5286 | 25.9908 | 26.3493 | 609600
1999-07-19 00:00:00 | 26.1103 | 26.2298 | 25.8116 | 25.9908 | 475600
1999-07-16 00:00:00 | 26.6481 | 26.6481 | 26.0506 | 26.1701 | 306800
1999-07-15 00:00:00 | 26.5286 | 26.6481 | 26.2896 | 26.4091 | 292000
1999-07-14 00:00:00 | 26.0506 | 26.5286 | 25.8116 | 26.4688 | 737600
1999-07-13 00:00:00 | 25.9908 | 26.3493 | 25.9908 | 26.0506 | 622300
1999-07-12 00:00:00 | 26.1701 | 26.1701 | 25.9311 | 26.0506 | 364200
1999-07-09 00:00:00 | 25.8713 | 26.2298 | 25.8713 | 26.1701 | 246600
1999-07-08 00:00:00 | 26.0506 | 26.2896 | 25.8713 | 25.9311 | 616100
1999-07-07 00:00:00 | 26.2298 | 26.2298 | 25.9311 | 26.1103 | 1038300
1999-07-06 00:00:00 | 26.5883 | 26.5883 | 26.0506 | 26.2298 | 683900
1999-07-02 00:00:00 | 26.6481 | 26.8273 | 26.5286 | 26.8273 | 319900
1999-07-01 00:00:00 | 25.9311 | 27.0066 | 25.8713 | 26.6481 | 1310100
1999-06-30 00:00:00 | 27.0663 | 27.0663 | 26.2896 | 26.4091 | 537200
1999-06-29 00:00:00 | 27.1858 | 27.1858 | 26.5883 | 27.0663 | 491800
1999-06-28 00:00:00 | 27.1261 | 27.3651 | 26.8871 | 27.1261 | 515400
1999-06-25 00:00:00 | 26.8871 | 27.1858 | 26.7078 | 26.8871 | 451900
1999-06-24 00:00:00 | 27.0066 | 27.0066 | 26.5883 | 26.8273 | 447100
1999-06-23 00:00:00 | 27.1261 | 27.1261 | 26.7078 | 27.0663 | 257200
1999-06-22 00:00:00 | 26.7676 | 27.2456 | 26.5286 | 27.2456 | 689400
1999-06-21 00:00:00 | 27.2456 | 27.2456 | 26.6481 | 26.7676 | 1173200
1999-06-18 00:00:00 | 27.9626 | 28.1418 | 27.3053 | 27.3053 | 1056600
1999-06-17 00:00:00 | 28.2016 | 28.2613 | 27.7833 | 27.9626 | 533400
1999-06-16 00:00:00 | 27.7833 | 28.6198 | 27.7236 | 28.0223 | 819000
1999-06-15 00:00:00 | 27.4248 | 27.8431 | 27.3651 | 27.6638 | 792100
1999-06-14 00:00:00 | 27.4846 | 27.9028 | 27.2456 | 27.3651 | 964400
1999-06-11 00:00:00 | 27.4248 | 27.7236 | 27.1858 | 27.3053 | 641000
1999-06-10 00:00:00 | 27.9626 | 28.0821 | 27.3053 | 27.3651 | 474300
1999-06-09 00:00:00 | 28.2016 | 28.3808 | 28.0821 | 28.2016 | 465200
1999-06-08 00:00:00 | 28.2016 | 28.3808 | 27.9626 | 28.2613 | 321400
1999-06-07 00:00:00 | 28.6198 | 28.6796 | 27.9626 | 28.3211 | 325300
1999-06-04 00:00:00 | 28.4406 | 28.7393 | 28.4406 | 28.7393 | 217400
1999-06-03 00:00:00 | 28.4406 | 28.7393 | 28.0821 | 28.3808 | 460600
1999-06-02 00:00:00 | 28.2016 | 28.6796 | 28.1418 | 28.4406 | 491900
1999-06-01 00:00:00 | 28.9783 | 28.9783 | 27.9626 | 28.0821 | 655600
1999-05-28 00:00:00 | 28.7991 | 29.1575 | 28.7991 | 29.1575 | 355700
1999-05-27 00:00:00 | 29.6953 | 29.6953 | 28.5003 | 28.9186 | 770300
1999-05-26 00:00:00 | 30.1135 | 30.4123 | 29.755 | 29.8148 | 968700
1999-05-25 00:00:00 | 30.233 | 30.5915 | 30.233 | 30.2928 | 1152100
1999-05-24 00:00:00 | 29.4563 | 30.3525 | 29.4563 | 30.2928 | 681300
1999-05-21 00:00:00 | 28.9783 | 29.6355 | 28.9186 | 29.516 | 638000
1999-05-20 00:00:00 | 29.277 | 29.3965 | 28.7991 | 28.8588 | 1294000
1999-05-19 00:00:00 | 28.9783 | 29.5758 | 28.9783 | 29.277 | 517400
1999-05-18 00:00:00 | 28.9186 | 28.9783 | 28.5601 | 28.9783 | 821500
1999-05-17 00:00:00 | 28.4406 | 29.1575 | 28.4406 | 28.9783 | 679900
1999-05-14 00:00:00 | 28.6796 | 28.8588 | 28.1418 | 28.5601 | 575500
1999-05-13 00:00:00 | 27.8431 | 28.9783 | 27.7833 | 28.7991 | 584600
1999-05-12 00:00:00 | 27.3651 | 27.8431 | 27.2456 | 27.8431 | 1706400
1999-05-11 00:00:00 | 27.0105 | 27.5412 | 26.7746 | 27.3053 | 930600
1999-05-10 00:00:00 | 27.2464 | 27.6002 | 26.9515 | 27.1284 | 403200
1999-05-07 00:00:00 | 27.1284 | 27.6002 | 27.0105 | 27.1874 | 280500
1999-05-06 00:00:00 | 27.6002 | 27.6002 | 26.7156 | 27.0105 | 684500
1999-05-05 00:00:00 | 27.0105 | 27.7771 | 27.0105 | 27.6002 | 634400
1999-05-04 00:00:00 | 26.7746 | 27.0105 | 26.5976 | 26.9515 | 444300
1999-05-03 00:00:00 | 26.5976 | 27.1874 | 26.5976 | 26.8925 | 509000
1999-04-30 00:00:00 | 26.7746 | 26.8925 | 26.3028 | 26.7156 | 1184800
1999-04-29 00:00:00 | 26.1258 | 26.9515 | 26.1258 | 26.7746 | 1135000
1999-04-28 00:00:00 | 25.654 | 26.3617 | 25.654 | 26.0669 | 362900
1999-04-27 00:00:00 | 25.5951 | 25.9489 | 25.5361 | 25.713 | 325500
1999-04-26 00:00:00 | 25.2412 | 25.654 | 25.0643 | 25.5361 | 230900
1999-04-23 00:00:00 | 25.3592 | 25.654 | 25.0643 | 25.1822 | 195200
1999-04-22 00:00:00 | 26.1258 | 26.1258 | 25.0643 | 25.4771 | 471500
1999-04-21 00:00:00 | 26.3028 | 26.4207 | 25.9489 | 26.1848 | 568500
1999-04-20 00:00:00 | 25.4771 | 26.3617 | 25.3592 | 26.1848 | 682800
1999-04-19 00:00:00 | 24.7694 | 25.654 | 24.7694 | 25.3002 | 447100
1999-04-16 00:00:00 | 24.4156 | 25.0053 | 24.2386 | 24.7694 | 528900
1999-04-15 00:00:00 | 24.2386 | 24.3566 | 24.0027 | 24.2386 | 340100
1999-04-14 00:00:00 | 24.5925 | 24.7694 | 24.0617 | 24.0617 | 584400
1999-04-13 00:00:00 | 25.0053 | 25.0643 | 24.4745 | 24.6515 | 480900
1999-04-12 00:00:00 | 25.2412 | 25.3592 | 24.8284 | 25.1822 | 229200
1999-04-09 00:00:00 | 24.9463 | 25.1822 | 24.7694 | 25.0643 | 344000