Spreadsheet: 476540d1471920796-calculate-average-of-5-maximum-daily-values-in-every-month-average-5-daily-value-in-a-month
Sheet: Sheet1

DATE | FIRMS | VALUE |  |  |  | DATE | FIRMS | MAXIMUM DAILY VALUE IN A MONTH | AVERAGE(5) MAXIMUM DAILY VALUE IN A MONTH |  |  |  | DATE | FIRMS | MAXIMUM DAILY VALUE IN A MONTH | AVERAGE(5) MAXIMUM DAILY VALUE IN A MONTH
2000-07-18 00:00:00 | AA |  |  |  |  | 2000-07-31 00:00:00 | AA | 0.009590235396687019 | 0.002268553349829761 |  |  |  | 2000-07-31 00:00:00 | AA
2000-07-19 00:00:00 | AA | -0.001270110076206699 |  |  |  | 2000-08-31 00:00:00 | AA | 0.05143591941705972 | 0.03695811428565206 |  |  |  | 2000-08-31 00:00:00 | AA
2000-07-20 00:00:00 | AA | -0.007206443408223739 |  |  |  | 2000-09-29 00:00:00 | AA | 0.02895509861519097 | 0.05043868989094054 |  |  |  | 2000-09-29 00:00:00 | AA
2000-07-21 00:00:00 | AA | 0 |  |  |  | 2000-10-31 00:00:00 | AA |  |  |  |  |  | 2000-10-31 00:00:00 | AA
2000-07-24 00:00:00 | AA | -0.005550811272416856 |  |  |  | 2000-11-30 00:00:00 | AA |  |  |  |  |  | 2000-11-30 00:00:00 | AA
2000-07-25 00:00:00 | AA | -0.006011163589523472 |  |  |  | 2000-12-29 00:00:00 | AA |  |  |  |  |  | 2000-12-29 00:00:00 | AA
2000-07-26 00:00:00 | AA | 0.002591792656587488 |  |  |  | 2001-01-31 00:00:00 | AA |  |  |  |  |  | 2001-01-31 00:00:00 | AA
2000-07-27 00:00:00 | AA | 0.0004308487720809939 |  |  |  | 2001-02-28 00:00:00 | AA |  |  |  |  |  | 2001-02-28 00:00:00 | AA
2000-07-28 00:00:00 | AA | -0.01205857019810497
2000-07-31 00:00:00 | AA | 0.009590235396687019
2000-08-01 00:00:00 | AA | 0.01122625215889461
2000-08-02 00:00:00 | AA | -0.02263023057216063
2000-08-03 00:00:00 | AA | -0.0222804718217563
2000-08-04 00:00:00 | AA | -0.02859696157283287
2000-08-07 00:00:00 | AA | 0.004599816007359703
2000-08-08 00:00:00 | AA | -0.02564102564102555
2000-08-09 00:00:00 | AA | -0.0004699248120301203
2000-08-10 00:00:00 | AA | 0.04842501175364378
2000-08-11 00:00:00 | AA | 0.04618834080717482
2000-08-14 00:00:00 | AA | 0.05143591941705972
2000-08-15 00:00:00 | AA | 0.002445984508764765
2000-08-16 00:00:00 | AA | 0.003660024400162554
2000-08-17 00:00:00 | AA | -0.002431118314424552
2000-08-18 00:00:00 | AA | 0.0008123476848089783
2000-08-21 00:00:00 | AA | -0.004870129870129913
2000-08-22 00:00:00 | AA | -0.01998368678629681
2000-08-23 00:00:00 | AA | 0.006658343736995365
2000-08-24 00:00:00 | AA | -0.03844563869367501
2000-08-25 00:00:00 | AA | 0.02751504729148735
2000-08-28 00:00:00 | AA | 0.009623430962343082
2000-08-29 00:00:00 | AA | -0.002486531288852012
2000-08-30 00:00:00 | AA | -0.01246364769422525
2000-08-31 00:00:00 | AA | 0.002103491796382029
2000-09-01 00:00:00 | AA | -0.001259445843828755
2000-09-04 00:00:00 | AA | 0.001681378730558958
2000-09-05 00:00:00 | AA | 0.02895509861519097
2000-09-06 00:00:00 | AA | 0.0004078303425776308
2000-09-07 00:00:00 | AA | -0.001222992254382382
2000-09-08 00:00:00 | AA | 0.0008163265306122547
2000-09-11 00:00:00 | AA | 0.0004078303425776308
2000-09-12 00:00:00 | AA | -0.01956787607011823
2000-09-13 00:00:00 | AA | -0.008731808731808788
2000-09-14 00:00:00 | AA | -0.005033557046979942
2000-09-15 00:00:00 | AA | 0.001686340640809636
2000-09-18 00:00:00 | AA | 0.007996632996633002
2000-09-19 00:00:00 | AA | -0.007933194154488454
2000-09-20 00:00:00 | AA | 0.001683501683501731
2000-09-21 00:00:00 | AA | 0.01890756302521002
2000-09-22 00:00:00 | AA | -0.02804123711340201
2000-09-25 00:00:00 | AA | 0.0008485362749257597
2000-09-26 00:00:00 | AA | -0.002543450614667209
2000-09-27 00:00:00 | AA | 0.01742456438589035
2000-09-28 00:00:00 | AA | -0.007101086048454497
2000-09-29 00:00:00 | AA | -0.03575936053849382
2000-10-02 00:00:00 | AA | -0.007417102966841282
2000-10-03 00:00:00 | AA | -0.02593406593406589
2000-10-04 00:00:00 | AA | 0.01489169675090252
2000-10-05 00:00:00 | AA | -0.01156069364161838
2000-10-06 00:00:00 | AA | -0.0292397660818714
2000-10-09 00:00:00 | AA | -0.01482854494902675
2000-10-10 00:00:00 | AA | -0.01787394167450629
2000-10-11 00:00:00 | AA | -0.01724137931034475
2000-10-12 00:00:00 | AA | 0.007309941520468044
2000-10-13 00:00:00 | AA | 0.04015481373971941
2000-10-16 00:00:00 | AA | 0.0404651162790699
2000-10-17 00:00:00 | AA | 0.02503352704514961
2000-10-18 00:00:00 | AA | 0
2000-10-19 00:00:00 | AA | 0.01177496729175753
2000-10-20 00:00:00 | AA | 0.01034482758620703
2000-10-23 00:00:00 | AA | -0.0695392491467578
2000-10-24 00:00:00 | AA | 0.1279229711141678
2000-10-25 00:00:00 | AA | -0.08455284552845532
2000-10-26 00:00:00 | AA | -0.007548845470692678
2000-10-27 00:00:00 | AA | 0.01387024608501108
2000-10-30 00:00:00 | AA | -0.004413062665489909
2000-10-31 00:00:00 | AA | 0.01861702127659592
2000-11-01 00:00:00 | AA | -0.003046127067014792
2000-11-02 00:00:00 | AA | -0.01047577477084238
2000-11-03 00:00:00 | AA | -0.04411116012351124
2000-11-06 00:00:00 | AA | -0.03922473465620679
2000-11-07 00:00:00 | AA | 0.04995196926032652
2000-11-08 00:00:00 | AA | 0.04528819762122605
2000-11-09 00:00:00 | AA | -0.001312910284463897
2000-11-10 00:00:00 | AA | 0.03023663453111314
2000-11-13 00:00:00 | AA | -0.04891535516801371
2000-11-14 00:00:00 | AA | 0.03488372093023262
2000-11-15 00:00:00 | AA | 0.01858254105445112
2000-11-16 00:00:00 | AA | 0.008061094611794717
2000-11-17 00:00:00 | AA | -0.02230639730639739
2000-11-20 00:00:00 | AA | 0.02496771416272048
2000-11-21 00:00:00 | AA | -0.05039899202015952
2000-11-22 00:00:00 | AA | 0.02078726227333028
2000-11-23 00:00:00 | AA | 0.005199306759098743
2000-11-24 00:00:00 | AA | -0.01422413793103439
2000-11-27 00:00:00 | AA | 0.002623524267599375
2000-11-28 00:00:00 | AA | -0.0104666375926733
2000-11-29 00:00:00 | AA | 0.008814455707359947
2000-11-30 00:00:00 | AA | -0.003931847968545177
2000-12-01 00:00:00 | AA | -0.001754385964912286
2000-12-04 00:00:00 | AA | 0.006151142355008687
2000-12-05 00:00:00 | AA | -0.003930131004366788
2000-12-06 00:00:00 | AA | -0.0004384042086803541
2000-12-07 00:00:00 | AA | -0.02368421052631575
2000-12-08 00:00:00 | AA | -0.008086253369272378
2000-12-11 00:00:00 | AA | -0.005887681159420288
2000-12-12 00:00:00 | AA | -0.008656036446469173
2000-12-13 00:00:00 | AA | -0.001838235294117752
2000-12-14 00:00:00 | AA | 0.01243093922651939
2000-12-15 00:00:00 | AA | -0.01955434288312863
2000-12-18 00:00:00 | AA | 0
2000-12-19 00:00:00 | AA | -0.02133580705009264
2000-12-20 00:00:00 | AA | 0.01990521327014205
2000-12-21 00:00:00 | AA | 0.007899628252788116
2000-12-22 00:00:00 | AA | 0.0461041954817889
2000-12-25 00:00:00 | AA | 0.03790215954164822
2000-12-26 00:00:00 | AA | -0.008917197452229297
2000-12-27 00:00:00 | AA | -0.01028277634961428
2000-12-28 00:00:00 | AA | 0
2000-12-29 00:00:00 | AA | 0
2001-01-01 00:00:00 | AA | 0
2001-01-02 00:00:00 | AA | -0.05541125541125547
2001-01-03 00:00:00 | AA | 0.004124656278643446
2001-01-04 00:00:00 | AA | 0.01780009128251936
2001-01-05 00:00:00 | AA | -0.009865470852018055
2001-01-08 00:00:00 | AA | 0
2001-01-09 00:00:00 | AA | 0.01494565217391308
2001-01-10 00:00:00 | AA | -0.01517179830432847
2001-01-11 00:00:00 | AA | -0.006343452650657055
2001-01-12 00:00:00 | AA | -0.02507979936160509
2001-01-15 00:00:00 | AA | 0.004209541627689495
2001-01-16 00:00:00 | AA | 0.03213786679087094
2001-01-17 00:00:00 | AA | -0.03339350180505407
2001-01-18 00:00:00 | AA | -0.01120448179271716
2001-01-19 00:00:00 | AA | 0.01652502360717656
2001-01-22 00:00:00 | AA | 0.01207617278216433
2001-01-23 00:00:00 | AA | -0.005048187241854074
2001-01-24 00:00:00 | AA | -0.003690036900368954
2001-01-25 00:00:00 | AA | 0
2001-01-26 00:00:00 | AA | -0.001851851851851993
2001-01-29 00:00:00 | AA | 0.0004638218923933568
2001-01-30 00:00:00 | AA | 0.005563282336578546
2001-01-31 00:00:00 | AA | 0.002766251728907321
2001-02-01 00:00:00 | AA | 0.003218390804597737
2001-02-02 00:00:00 | AA | 0.001833180568285853
2001-02-05 00:00:00 | AA | -0.002744739249771255
2001-02-06 00:00:00 | AA | -0.003211009174311941
2001-02-07 00:00:00 | AA | -0.02024850437183623
2001-02-08 00:00:00 | AA | -0.0009394081728510972
2001-02-09 00:00:00 | AA | -0.0004701457451808944
2001-02-12 00:00:00 | AA | 0.001881467544684767
2001-02-13 00:00:00 | AA | -0.0004694835680751908
2001-02-14 00:00:00 | AA | -0.007984969469234326
2001-02-15 00:00:00 | AA | -0.01136363636363646
2001-02-16 00:00:00 | AA | -0.008141762452107182
2001-02-19 00:00:00 | AA | -0.0009657170449057784
2001-02-20 00:00:00 | AA | 0.04591590140164326
2001-02-21 00:00:00 | AA | -0.01987060998151569
2001-02-22 00:00:00 | AA | -0.0004714757190005248
2001-02-23 00:00:00 | AA | -0.007547169811320753
2001-02-26 00:00:00 | AA | 0.01758555133079853
2001-02-27 00:00:00 | AA | -0.01588042970574499
2001-02-28 00:00:00 | AA | 0.001898433792121512
2001-03-01 00:00:00 | AA | 0.01373756513500712
2001-03-02 00:00:00 | AA | 0
2001-03-05 00:00:00 | AA | 0
2001-03-06 00:00:00 | AA | 0
2001-03-07 00:00:00 | AA | -0.006542056074766212
2001-03-08 00:00:00 | AA | -0.002822201317027373
2001-03-09 00:00:00 | AA | -0.008962264150943255
2001-03-12 00:00:00 | AA | 0.001427891480247467
2001-03-13 00:00:00 | AA | -0.009505703422053147
2001-03-14 00:00:00 | AA | 0.003358925143953861
2001-03-15 00:00:00 | AA | 0.005260640841702413
2001-03-16 00:00:00 | AA | -0.004281636536631828
2001-03-19 00:00:00 | AA | 0.003344481605351168
2001-03-20 00:00:00 | AA | -0.0009523809523809268
2001-03-21 00:00:00 | AA | 0.001906577693040923
2001-03-22 00:00:00 | AA | -0.01427212178877268
2001-03-23 00:00:00 | AA | -0.0009652509652509078
2001-03-26 00:00:00 | AA | 0
2001-03-27 00:00:00 | AA | 0.03140096618357502
2001-03-28 00:00:00 | AA | -0.01967213114754107
2001-03-29 00:00:00 | AA | 0.009555661729574672
2001-03-30 00:00:00 | AA | 0
2001-04-02 00:00:00 | AA | -0.008518693800283916
2001-04-03 00:00:00 | AA | 0.03675417661097846
2001-04-04 00:00:00 | AA | 0.004143646408839796
2001-04-05 00:00:00 | AA | 0.0009170105456213218
2001-04-06 00:00:00 | AA | 0
2001-04-09 00:00:00 | AA | -0.01603298213467697
2001-04-10 00:00:00 | AA | 0.00418994413407825
2001-04-11 00:00:00 | AA | -0.04357904496986564
2001-04-12 00:00:00 | AA | 0.04604944255937959
2001-04-13 00:00:00 | AA | 0
2001-04-16 00:00:00 | AA | 0
2001-04-17 00:00:00 | AA | -0.03012048192771077
2001-04-18 00:00:00 | AA | -0.000955566172957445
2001-04-19 00:00:00 | AA | 0.004782400765184214
2001-04-20 00:00:00 | AA | 0.0004759638267490818
2001-04-23 00:00:00 | AA | 0.007136060894386453
2001-04-24 00:00:00 | AA | -0.005668398677373676
2001-04-25 00:00:00 | AA | 0
2001-04-26 00:00:00 | AA | 0.00142517814726828
2001-04-27 00:00:00 | AA | -0.001423149905123267
2001-04-30 00:00:00 | AA | -0.002375296912114022
2001-05-01 00:00:00 | AA | 0
2001-05-02 00:00:00 | AA | 0.0004761904761905189
2001-05-03 00:00:00 | AA | 0.01665873393622075
2001-05-04 00:00:00 | AA | -0.001872659176029967
2001-05-07 00:00:00 | AA | 0.004221388367729784
2001-05-08 00:00:00 | AA | 0.0009341429238673982
2001-05-09 00:00:00 | AA | -0.001866542230517965
2001-05-10 00:00:00 | AA | 0.0009350163627863672
2001-05-11 00:00:00 | AA | 0.02475478748248494
2001-05-14 00:00:00 | AA | 0.04876937101185042
2001-05-15 00:00:00 | AA | -0.003911342894393766
2001-05-16 00:00:00 | AA | -0.03926701570680635
2001-05-17 00:00:00 | AA | -0.01907356948228878
2001-05-18 00:00:00 | AA | -0.01111111111111118
2001-05-21 00:00:00 | AA | -0.01264044943820219
2001-05-22 00:00:00 | AA | 0.003319108582266583
2001-05-23 00:00:00 | AA | 0.02410207939508524
2001-05-24 00:00:00 | AA | 0.01430549146285176
2001-05-25 00:00:00 | AA | -0.01637852593266609
2001-05-28 00:00:00 | AA | 0.01295097132284906
2001-05-29 00:00:00 | AA | -0.004109589041095929
2001-05-30 00:00:00 | AA | 0.008253094910591452
2001-05-31 00:00:00 | AA | 0.00864029104138253
2001-06-01 00:00:00 | AA | -0.01262398557258793
2001-06-04 00:00:00 | AA | 0.0009132420091324533
2001-06-05 00:00:00 | AA | -0.002281021897810209
2001-06-06 00:00:00 | AA | 0.0009144947416552807
2001-06-07 00:00:00 | AA | 0.002284148012791309
2001-06-08 00:00:00 | AA | 0.001823154056517673
2001-06-11 00:00:00 | AA | -0.002729754322110978
2001-06-12 00:00:00 | AA | -0.002737226277372384
2001-06-13 00:00:00 | AA | 0.002287282708142824
2001-06-14 00:00:00 | AA | 0.002282062984938493
2001-06-15 00:00:00 | AA | -0.001821493624772241
2001-06-18 00:00:00 | AA | -0.001368613138686192
2001-06-19 00:00:00 | AA | 0.001370488807674874
2001-06-20 00:00:00 | AA | 0.001368613138686081
2001-06-21 00:00:00 | AA | -0.004555808656036331
2001-06-22 00:00:00 | AA | 0.0009153318077803618
2001-06-25 00:00:00 | AA | 0.01646090534979416
2001-06-26 00:00:00 | AA | -0.01529464687359428
2001-06-27 00:00:00 | AA | 0.003197807217907744
2001-06-28 00:00:00 | AA | -0.003187613843351533
2001-06-29 00:00:00 | AA | -0.004568296025582508
2001-07-02 00:00:00 | AA | 0.0266177145479578
2001-07-03 00:00:00 | AA | -0.0120697362539115
2001-07-04 00:00:00 | AA | 0.004072398190045234
2001-07-05 00:00:00 | AA | -0.004957187922487782
2001-07-06 00:00:00 | AA | 0.00181159420289867
2001-07-09 00:00:00 | AA | 0.00723327305605781
2001-07-10 00:00:00 | AA | -0.001346499102333976
2001-07-11 00:00:00 | AA | 0.0008988764044943753
2001-07-12 00:00:00 | AA | 0.000449034575662477
2001-07-13 00:00:00 | AA | -0.01391382405745067
2001-07-16 00:00:00 | AA | 0.01365498406918531
2001-07-17 00:00:00 | AA | -0.001796138302649242
2001-07-18 00:00:00 | AA | -0.02699055330634281
2001-07-19 00:00:00 | AA | -0.01433194637078128
2001-07-20 00:00:00 | AA | -0.0140712945590995
2001-07-23 00:00:00 | AA | -0.0004757373929590303
2001-07-24 00:00:00 | AA | 0.009995240361732272
2001-07-25 00:00:00 | AA | 0.04005655042412815
2001-07-26 00:00:00 | AA | 0.008608971454463044
2001-07-27 00:00:00 | AA | -0.009433962264150941
2001-07-30 00:00:00 | AA | -0.01088435374149666
2001-07-31 00:00:00 | AA | -0.003209536909674515
2001-08-01 00:00:00 | AA | -0.01885924563017483
2001-08-02 00:00:00 | AA | 0.04078762306610417
2001-08-03 00:00:00 | AA | 0
2001-08-06 00:00:00 | AA | -0.07117117117117111
2001-08-07 00:00:00 | AA | 0.01115421920465565
2001-08-08 00:00:00 | AA | 0.0009592326139089558
2001-08-09 00:00:00 | AA | -0.005270723526593191
2001-08-10 00:00:00 | AA | -0.00337186897880537
2001-08-13 00:00:00 | AA | 0.003383276945384317
2001-08-14 00:00:00 | AA | -0.002890173410404762
2001-08-15 00:00:00 | AA | -0.02657004830917875
2001-08-16 00:00:00 | AA | 0.02233250620347405
2001-08-17 00:00:00 | AA | 0.001456310679611494
2001-08-20 00:00:00 | AA | 0.003877847794474087
2001-08-21 00:00:00 | AA | -0.01786576533075812
2001-08-22 00:00:00 | AA | -0.0034414945919371
2001-08-23 00:00:00 | AA | -0.007893438579181011
2001-08-24 00:00:00 | AA | -0.006464445549477782
2001-08-27 00:00:00 | AA | 0.04554554554554557
2001-08-28 00:00:00 | AA | 0.02106270943034927
2001-08-29 00:00:00 | AA | -0.02062822315986867
2001-08-30 00:00:00 | AA | -0.002872187649593183
2001-08-31 00:00:00 | AA | 0.02112337974075862
2001-09-03 00:00:00 | AA | -0.02021626704278323
2001-09-04 00:00:00 | AA | 0.002879078694817627
2001-09-05 00:00:00 | AA | 0.004784688995215447
2001-09-06 00:00:00 | AA | -0.001428571428571446
2001-09-07 00:00:00 | AA | 0.002384358607534498
2001-09-10 00:00:00 | AA | 0.006184586108468171
2001-09-11 00:00:00 | AA | -0.007092198581560183
2001-09-12 00:00:00 | AA | -0.0009523809523809268
2001-09-13 00:00:00 | AA | 0.002859866539561384
2001-09-14 00:00:00 | AA | -0.02186311787072248
2001-09-17 00:00:00 | AA | 0
2001-09-18 00:00:00 | AA | 0.01020408163265318
2001-09-19 00:00:00 | AA | -0.004329004329004293
2001-09-20 00:00:00 | AA | 0.003864734299517059
2001-09-21 00:00:00 | AA | -0.01973051010587101
2001-09-24 00:00:00 | AA | 0.00147275405007341
2001-09-25 00:00:00 | AA | -0.0009803921568627416
2001-09-26 00:00:00 | AA | -0.008341511285574033
2001-09-27 00:00:00 | AA | 0.0009896091044037103
2001-09-28 00:00:00 | AA | 0.01680672268907557
2001-10-01 00:00:00 | AA | 0.01798736023334957
2001-10-02 00:00:00 | AA | -0.002387774594078351
2001-10-03 00:00:00 | AA | -0.002872187649593183
2001-10-04 00:00:00 | AA | -0.009121459433509282
2001-10-05 00:00:00 | AA | 0
2001-10-08 00:00:00 | AA | 0.01065891472868219
2001-10-09 00:00:00 | AA | -0.003835091083413178
2001-10-10 00:00:00 | AA | 0.008180943214629366
2001-10-11 00:00:00 | AA | -0.001431980906921093
2001-10-12 00:00:00 | AA | -0.001912045889101432
2001-10-15 00:00:00 | AA | -0.0009578544061302763
2001-10-16 00:00:00 | AA | 0
2001-10-17 00:00:00 | AA | 0.002396931927133306
2001-10-18 00:00:00 | AA | -0.006217120994739367
2001-10-19 00:00:00 | AA | 0.00673724735322434
2001-10-22 00:00:00 | AA | -0.01003824091778205
2001-10-23 00:00:00 | AA | 0.0004828585224527782
2001-10-24 00:00:00 | AA | 0.004343629343629418
2001-10-25 00:00:00 | AA | 0.003363767419509944
2001-10-26 00:00:00 | AA | -0.00622605363984674
2001-10-29 00:00:00 | AA | 0.008192771084337469
2001-10-30 00:00:00 | AA | -0.003346080305927313
2001-10-31 00:00:00 | AA | -0.01822541966426872
2001-11-01 00:00:00 | AA | 0.003908158280410357
2001-11-02 00:00:00 | AA | 0.01362530413625285
2001-11-05 00:00:00 | AA | 0.00048007681229012
2001-11-06 00:00:00 | AA | -0.002879078694817627
2001-11-07 00:00:00 | AA | 0.004812319538017196
2001-11-08 00:00:00 | AA | -0.009099616858237458
2001-11-09 00:00:00 | AA | 0.007249879168680362
2001-11-12 00:00:00 | AA | 0.003838771593090318
2001-11-13 00:00:00 | AA | -0.002390057361376652
2001-11-14 00:00:00 | AA | -0.002395783421178743
2001-11-15 00:00:00 | AA | 0.004803073967339255
2001-11-16 00:00:00 | AA | -0.01529636711281068
2001-11-19 00:00:00 | AA | 0
2001-11-20 00:00:00 | AA | 0.001456310679611494
2001-11-21 00:00:00 | AA | -0.02811439650993686
2001-11-22 00:00:00 | AA | -0.001995012468827939
2001-11-23 00:00:00 | AA | 0.0004997501249375258
2001-11-26 00:00:00 | AA | -0.01548451548451546
2001-11-27 00:00:00 | AA | -0.02130898021308991
2001-11-28 00:00:00 | AA | 0.004147226542249971
2001-11-29 00:00:00 | AA | 0.03252452245740822
2001-11-30 00:00:00 | AA | 0.04099999999999993
2001-12-03 00:00:00 | AA | -0.01440922190201732
2001-12-04 00:00:00 | AA | -0.01315789473684204
2001-12-05 00:00:00 | AA | -0.008888888888888835
2001-12-06 00:00:00 | AA | 0.007972097658196287
2001-12-07 00:00:00 | AA | -0.002471576866040603
2001-12-10 00:00:00 | AA | 0.02428146679881071
2001-12-11 00:00:00 | AA | 0.004354136429608024
2001-12-12 00:00:00 | AA | 0.0019267822736031
2001-12-13 00:00:00 | AA | -0.06586538461538471
2001-12-14 00:00:00 | AA | 0
2001-12-17 00:00:00 | AA | 0
2001-12-18 00:00:00 | AA | 0
2001-12-19 00:00:00 | AA | -0.01338136901698395
2001-12-20 00:00:00 | AA | 0.01982263954094932
2001-12-21 00:00:00 | AA | 0.001023017902813228
2001-12-24 00:00:00 | AA | -0.01226366888094033
2001-12-25 00:00:00 | AA | 0
2001-12-26 00:00:00 | AA | 0.00879461976202811
2001-12-27 00:00:00 | AA | -0.0005128205128206442
2001-12-28 00:00:00 | AA | 0
2001-12-31 00:00:00 | AA | 0.001026167265264499
2002-01-01 00:00:00 | AA | 0
2002-01-02 00:00:00 | AA | -0.003587903639159395
2002-01-03 00:00:00 | AA | 0.006687242798353754
2002-01-04 00:00:00 | AA | 0.03628002043944822
2002-01-07 00:00:00 | AA | 0
2002-01-08 00:00:00 | AA | 0.03648915187376711
2002-01-09 00:00:00 | AA | -0.01569933396764978
2002-01-10 00:00:00 | AA | 0.01546640889318507
2002-01-11 00:00:00 | AA | -0.0004759638267491928
2002-01-14 00:00:00 | AA | 0.004761904761904745
2002-01-15 00:00:00 | AA | -0.001421800947867369
2002-01-16 00:00:00 | AA | -0.00474608448030378
2002-01-17 00:00:00 | AA | 0.001430615164520699
2002-01-18 00:00:00 | AA | 0.01476190476190475
2002-01-21 00:00:00 | AA | -0.006100422336930977
2002-01-22 00:00:00 | AA | 0.009442870632672351
2002-01-23 00:00:00 | AA | 0.00654817586529477
2002-01-24 00:00:00 | AA | -0.008364312267657992
2002-01-25 00:00:00 | AA | -0.009372071227741308
2002-01-28 00:00:00 | AA | -0.02932828760643336
2002-01-29 00:00:00 | AA | 0.01413255360623777
2002-01-30 00:00:00 | AA | 0
2002-01-31 00:00:00 | AA | 0
2002-02-01 00:00:00 | AA | 0.01777991350312358
2002-02-04 00:00:00 | AA | 0
2002-02-05 00:00:00 | AA | 0.0004721435316337175
2002-02-06 00:00:00 | AA | 0.0009438414346389923
2002-02-07 00:00:00 | AA | 0.02027345591702034
2002-02-08 00:00:00 | AA | 0.0004621072088724087
2002-02-11 00:00:00 | AA | -0.003233256351039326
2002-02-12 00:00:00 | AA | 0.02131603336422616
2002-02-13 00:00:00 | AA | -0.003629764065335661
2002-02-14 00:00:00 | AA | -0.0004553734061931713
2002-02-15 00:00:00 | AA | -0.004555808656036331
2002-02-18 00:00:00 | AA | 0.01052631578947349
2002-02-19 00:00:00 | AA | 0.003170289855072506
2002-02-20 00:00:00 | AA | 0.004514672686230403
2002-02-21 00:00:00 | AA | 0
2002-02-22 00:00:00 | AA | 0
2002-02-25 00:00:00 | AA | -0.004044943820224689
2002-02-26 00:00:00 | AA | 0.006768953068591932
2002-02-27 00:00:00 | AA | 0.0008964589870013029
2002-02-28 00:00:00 | AA | -0.00089565606806985
2002-03-01 00:00:00 | AA | 0
2002-03-04 00:00:00 | AA | -0.001792917974002606
2002-03-05 00:00:00 | AA | 0.001347103726986987
2002-03-06 00:00:00 | AA | 0.004035874439461962
2002-03-07 00:00:00 | AA | 0.02367128182224221
2002-03-08 00:00:00 | AA | 0.03926701570680624
2002-03-11 00:00:00 | AA | 0.005457598656591012
2002-03-12 00:00:00 | AA | 0.0008350730688935215
2002-03-13 00:00:00 | AA | 0.01251564455569465
2002-03-14 00:00:00 | AA | 0.0004120313143800569
2002-03-15 00:00:00 | AA | -0.003294892915980285
2002-03-18 00:00:00 | AA | 0.01363636363636367
2002-03-19 00:00:00 | AA | 0.001630656339176584
2002-03-20 00:00:00 | AA | 0.00366300366300365
2002-03-21 00:00:00 | AA | 0
2002-03-22 00:00:00 | AA | 0.06042173560421737
2002-03-25 00:00:00 | AA | 0.0122370936902485
2002-03-26 00:00:00 | AA | 0.01888930865130334
2002-03-27 00:00:00 | AA | -0.01297738227660361
2002-03-28 00:00:00 | AA | -0.01577761081893314
2002-03-29 00:00:00 | AA | -0.03854961832061066
2002-04-01 00:00:00 | AA | -0.04128622469233834
2002-04-02 00:00:00 | AA | -0.009523809523809379
2002-04-03 00:00:00 | AA | -0.001672240802675695
2002-04-04 00:00:00 | AA | 0.0171691792294808
2002-04-05 00:00:00 | AA | 0.02758336764100466
2002-04-08 00:00:00 | AA | 0.001201923076922906
2002-04-09 00:00:00 | AA | 0.04641856742697081
2002-04-10 00:00:00 | AA | -0.02562141491395786
2002-04-11 00:00:00 | AA | 0.01138147566718994
2002-04-12 00:00:00 | AA | -0.007760962359332546
2002-04-15 00:00:00 | AA | 0.0254204145482988
2002-04-16 00:00:00 | AA | -0.007246376811594124
2002-04-17 00:00:00 | AA | -0.005762581636573283
2002-04-18 00:00:00 | AA | -0.001159196290571818
2002-04-19 00:00:00 | AA | -0.00077369439071584
2002-04-22 00:00:00 | AA | -0.00464576074332157
2002-04-23 00:00:00 | AA | 0.004278490859587647
2002-04-24 00:00:00 | AA | -0.001161890007746025
2002-04-25 00:00:00 | AA | 0
2002-04-26 00:00:00 | AA | 0
2002-04-29 00:00:00 | AA | -0.01706087630864672
2002-04-30 00:00:00 | AA | -0.007495069033530588
2002-05-01 00:00:00 | AA | 0
2002-05-02 00:00:00 | AA | 0.02503974562798095
2002-05-03 00:00:00 | AA | 0
2002-05-06 00:00:00 | AA | 0
2002-05-07 00:00:00 | AA | -0.003877471888328765
2002-05-08 00:00:00 | AA | 0.03853639548462429
2002-05-09 00:00:00 | AA | -0.0007496251874062887
2002-05-10 00:00:00 | AA | 0.01200300075018745
2002-05-13 00:00:00 | AA | 0.03780578206078578
2002-05-14 00:00:00 | AA | 0
2002-05-15 00:00:00 | AA | -0.01678571428571429
2002-05-16 00:00:00 | AA | 0.01271340355975292
2002-05-17 00:00:00 | AA | -0.00717360114777621
2002-05-20 00:00:00 | AA | -0.001806358381502893
2002-05-21 00:00:00 | AA | 0.001085776330076005
2002-05-22 00:00:00 | AA | -0.007592190889370909
2002-05-23 00:00:00 | AA | -0.0007285974499089409
2002-05-24 00:00:00 | AA | -0.004010207801676935
2002-05-27 00:00:00 | AA | 0.01427525622254766
2002-05-28 00:00:00 | AA | -0.008661133164922452
2002-05-29 00:00:00 | AA | -0.009464870768110645
2002-05-30 00:00:00 | AA | 0.01249540610069833
2002-05-31 00:00:00 | AA | -0.0123411978221416
2002-06-03 00:00:00 | AA | -0.004777655273796477
2002-06-04 00:00:00 | AA | -0.002954209748892156
2002-06-05 00:00:00 | AA | -0.001111111111111174
2002-06-06 00:00:00 | AA | 0.001483129403040406
2002-06-07 00:00:00 | AA | -0.001480932987782402
2002-06-10 00:00:00 | AA | 0.006674082313681939
2002-06-11 00:00:00 | AA | -0.006629834254143652
2002-06-12 00:00:00 | AA | -0.002224694104560609
2002-06-13 00:00:00 | AA | 0.00185804533630618
2002-06-14 00:00:00 | AA | 0.01372403560830859
2002-06-17 00:00:00 | AA | -0.01317233809001095
2002-06-18 00:00:00 | AA | -0.0137189469781237
2002-06-19 00:00:00 | AA | 0.01165413533834592
2002-06-20 00:00:00 | AA | -0.05053883314752883
2002-06-21 00:00:00 | AA | -0.01917808219178085
2002-06-24 00:00:00 | AA | 0.007182761372705571
2002-06-25 00:00:00 | AA | 0.009508716323296529
2002-06-26 00:00:00 | AA | 0.02825745682888536
2002-06-27 00:00:00 | AA | -0.002290076335877855
2002-06-28 00:00:00 | AA | 0.02677888293802599
2002-07-01 00:00:00 | AA | 0.002235469448584215
2002-07-02 00:00:00 | AA | -0.02527881040892188
2002-07-03 00:00:00 | AA | 0.0007627765064834868
2002-07-04 00:00:00 | AA | 0.01333841463414642
2002-07-05 00:00:00 | AA | -0.01429108687476488
2002-07-08 00:00:00 | AA | 0.006486074017550525
2002-07-09 00:00:00 | AA | 0.0170583775587565
2002-07-10 00:00:00 | AA | 0.002609019754006736
2002-07-11 00:00:00 | AA | 0.009665427509293778
2002-07-12 00:00:00 | AA | 0.001840942562592041
2002-07-15 00:00:00 | AA | 0.002940095553105371
2002-07-16 00:00:00 | AA | -0.01429094906559181
2002-07-17 00:00:00 | AA | 0.003345724907063197
2002-07-18 00:00:00 | AA | -0.0007410151908113782
2002-07-19 00:00:00 | AA | -0.01446051167964402
2002-07-22 00:00:00 | AA | -0.0142964635063958
2002-07-23 00:00:00 | AA | 0
2002-07-24 00:00:00 | AA | -0.01603053435114499
2002-07-25 00:00:00 | AA | -0.02598913886733911
2002-07-26 00:00:00 | AA | 0.04221425726802086
2002-07-29 00:00:00 | AA | -0.03095147115017205
2002-07-30 00:00:00 | AA | 0.02720820189274442
2002-07-31 00:00:00 | AA | -0.02111324376199619
2002-08-01 00:00:00 | AA | 0.001176470588235334
2002-08-02 00:00:00 | AA | -0.0007833920877399203
2002-08-05 00:00:00 | AA | 0.009016072128576802
2002-08-06 00:00:00 | AA | 0.0003885003885004679
2002-08-07 00:00:00 | AA | -0.0003883495145631244
2002-08-08 00:00:00 | AA | 0.01437451437451442
2002-08-09 00:00:00 | AA | 0.0007659900421295163
2002-08-12 00:00:00 | AA | 0.009184845005740572
2002-08-13 00:00:00 | AA | 0.0007584376185059138
2002-08-14 00:00:00 | AA | -0.00719969685486932
2002-08-15 00:00:00 | AA | -0.00267175572519085
2002-08-16 00:00:00 | AA | 0.0007654037504782885
2002-08-19 00:00:00 | AA | 0.009177820267686432
2002-08-20 00:00:00 | AA | -0.006820765441455046
2002-08-21 00:00:00 | AA | -0.0003815337657383511
2002-08-22 00:00:00 | AA | -0.00267175572519085
2002-08-23 00:00:00 | AA | 0.0003827018752391442
2002-08-26 00:00:00 | AA | 0.02104055087987766
2002-08-27 00:00:00 | AA | 0
2002-08-28 00:00:00 | AA | 0.006744098913450625
2002-08-29 00:00:00 | AA | -0.006698920729438007
2002-08-30 00:00:00 | AA | 0
2002-09-02 00:00:00 | AA | -0.003746721618583804
2002-09-03 00:00:00 | AA | 0
2002-09-04 00:00:00 | AA | 0
2002-09-05 00:00:00 | AA | 0
2002-09-06 00:00:00 | AA | 0.003760812335464436
2002-09-09 00:00:00 | AA | 0.00112401648557503
2002-09-10 00:00:00 | AA | -0.01534431137724557
2002-09-11 00:00:00 | AA | 0.003040668947168479
2002-09-12 00:00:00 | AA | -0.006441834028040994
2002-09-13 00:00:00 | AA | 0.01106025934401234
2002-09-16 00:00:00 | AA | 0.003017729158807825
2002-09-17 00:00:00 | AA | -0.01429108687476488
2002-09-18 00:00:00 | AA | 0.02365509347577244
2002-09-19 00:00:00 | AA | -0.001490868430860992
2002-09-20 00:00:00 | AA | -0.004479283314669513
2002-09-23 00:00:00 | AA | 0.001499812523434452
2002-09-24 00:00:00 | AA | 0.002246349681767068
2002-09-25 00:00:00 | AA | 0
2002-09-26 00:00:00 | AA | -0.009712364587224465
2002-09-27 00:00:00 | AA | 0.004903809883062937
2002-09-30 00:00:00 | AA | 0.006756756756756799
2002-10-01 00:00:00 | AA | 0.002609992542878414
2002-10-02 00:00:00 | AA | -0.01041279285979924
2002-10-03 00:00:00 | AA | 0.01315295001878991
2002-10-04 00:00:00 | AA | 0
2002-10-07 00:00:00 | AA | -0.001483679525222548
2002-10-08 00:00:00 | AA | 0.00222882615156017
2002-10-09 00:00:00 | AA | -0.007042253521126862
2002-10-10 00:00:00 | AA | 0.002986188876446416
2002-10-11 00:00:00 | AA | -0.00781540751767773
2002-10-14 00:00:00 | AA | 0.01087771942985749
2002-10-15 00:00:00 | AA | 0.0007421150278292821
2002-10-16 00:00:00 | AA | 0.01001112347052269
2002-10-17 00:00:00 | AA | 0.01798825256975034
2002-10-18 00:00:00 | AA | 0.0007212405337180261
2002-10-21 00:00:00 | AA | 0.0003603603603603567
2002-10-22 00:00:00 | AA | 0
2002-10-23 00:00:00 | AA | 0
2002-10-24 00:00:00 | AA | -0.09365994236311248
2002-10-25 00:00:00 | AA | 0.1017488076311606
2002-10-28 00:00:00 | AA | -0.0007215007215006786
2002-10-29 00:00:00 | AA | 0.02707581227436817
2002-10-30 00:00:00 | AA | -0.01300527240773286
2002-10-31 00:00:00 | AA | 0.009971509971510084
2002-11-01 00:00:00 | AA | 0.006699576868829382
2002-11-04 00:00:00 | AA | -0.010507880910683
2002-11-05 00:00:00 | AA | -0.000353982300885014
2002-11-06 00:00:00 | AA | -0.003186968838526871
2002-11-07 00:00:00 | AA | -0.00248667850799289
2002-11-08 00:00:00 | AA | -0.001068376068375954
2002-11-11 00:00:00 | AA | -0.003921568627450966
2002-11-12 00:00:00 | AA | 0.003221188260558394
2002-11-13 00:00:00 | AA | 0.003924366749910702
2002-11-14 00:00:00 | AA | 0.0003553660270076975
2002-11-15 00:00:00 | AA | 0
2002-11-18 00:00:00 | AA | 0
2002-11-19 00:00:00 | AA | -0.000710479573712286
2002-11-20 00:00:00 | AA | 0.0007109847138286884
2002-11-21 00:00:00 | AA | -0.00248667850799289
2002-11-22 00:00:00 | AA | -0.0003561253561252808
2002-11-25 00:00:00 | AA | -0.001068756679729277
2002-11-26 00:00:00 | AA | 0.003566333808844524
2002-11-27 00:00:00 | AA | -0.003553660270078196
2002-11-28 00:00:00 | AA | 0.0007132667617688604
2002-11-29 00:00:00 | AA | -0.002138275124732636
2002-12-02 00:00:00 | AA | 0.003571428571428559
2002-12-03 00:00:00 | AA | -0.00142348754448407
2002-12-04 00:00:00 | AA | -0.0007127583749109156
2002-12-05 00:00:00 | AA | 0
2002-12-06 00:00:00 | AA | 0
2002-12-09 00:00:00 | AA | -0.003922967189728954
2002-12-10 00:00:00 | AA | 0.003222341568206222
2002-12-11 00:00:00 | AA | -0.005353319057815775
2002-12-12 00:00:00 | AA | 0.007534983853605848
2002-12-13 00:00:00 | AA | -0.003917378917378866
2002-12-16 00:00:00 | AA | -0.002145155523775477
2002-12-17 00:00:00 | AA | -0.002866356144751059
2002-12-18 00:00:00 | AA | -0.0003593244699963138
2002-12-19 00:00:00 | AA | 0.003953989935298274
2002-12-20 00:00:00 | AA | -0.0089509488005729
2002-12-23 00:00:00 | AA | 0.002890173410404762
2002-12-24 00:00:00 | AA | -0.001080691642651344
2002-12-25 00:00:00 | AA | -0.00252434186801298
2002-12-26 00:00:00 | AA | -0.0003615328994939215
2002-12-27 00:00:00 | AA | 0.001084990958408749
2002-12-30 00:00:00 | AA | 0.002890173410404762
2002-12-31 00:00:00 | AA | 0.003242074927953809
2003-01-01 00:00:00 | AA | 0
2003-01-02 00:00:00 | AA | -0.01723518850987438
2003-01-03 00:00:00 | AA | -0.002557544757033292
2003-01-06 00:00:00 | AA | 0.00366300366300365
2003-01-07 00:00:00 | AA | 0
2003-01-08 00:00:00 | AA | 0
2003-01-09 00:00:00 | AA | -0.001094890510948798
2003-01-10 00:00:00 | AA | 0
2003-01-13 00:00:00 | AA | 0.004018998903909443
2003-01-14 00:00:00 | AA | -0.006550218340611313
2003-01-15 00:00:00 | AA | 0.00366300366300365
2003-01-16 00:00:00 | AA | -0.0094890510948904
2003-01-17 00:00:00 | AA | -0.005895357406042745
2003-01-20 00:00:00 | AA | 0.0003706449221645425
2003-01-21 00:00:00 | AA | -0.001111522786217067
2003-01-22 00:00:00 | AA | -0.001854599406528212
2003-01-23 00:00:00 | AA | 0.00371609067261236
2003-01-24 00:00:00 | AA | -0.001110699740836774
2003-01-27 00:00:00 | AA | 0.02075611564121571
2003-01-28 00:00:00 | AA | -0.008714596949890963
2003-01-29 00:00:00 | AA | -0.1205128205128205
2003-01-30 00:00:00 | AA | 0.04956268221574334
2003-01-31 00:00:00 | AA | 0.0448412698412699
2003-02-03 00:00:00 | AA | -0.03987846562856046
2003-02-04 00:00:00 | AA | -0.05458860759493678
2003-02-05 00:00:00 | AA | -0.0146443514644351
2003-02-06 00:00:00 | AA | 0.002547770700636942
2003-02-07 00:00:00 | AA | 0
2003-02-10 00:00:00 | AA | 0.004659042778483613
2003-02-11 00:00:00 | AA | 0
2003-02-12 00:00:00 | AA | 0
2003-02-13 00:00:00 | AA | 0
2003-02-14 00:00:00 | AA | 0.001686340640809636
2003-02-17 00:00:00 | AA | -0.002104377104377164
2003-02-18 00:00:00 | AA | -0.005482918599747033
2003-02-19 00:00:00 | AA | 0.003816793893129944
2003-02-20 00:00:00 | AA | 0.0004224757076467522
2003-02-21 00:00:00 | AA | 0.001266891891891886
2003-02-24 00:00:00 | AA | 0.003374103753690294
2003-02-25 00:00:00 | AA | -0.006305170239596425
2003-02-26 00:00:00 | AA | 0.001692047377326533
2003-02-27 00:00:00 | AA | -0.01309121621621612
2003-02-28 00:00:00 | AA | 0.0008557980316645786
2003-03-03 00:00:00 | AA | -0.007695596408721639
2003-03-04 00:00:00 | AA | 0
2003-03-05 00:00:00 | AA | 0.003015941404566957
2003-03-06 00:00:00 | AA | -0.02147766323024058
2003-03-07 00:00:00 | AA | 0.003950834064969211
2003-03-10 00:00:00 | AA | 0.0008745080891998658
2003-03-11 00:00:00 | AA | -0.007863695937090465
2003-03-12 00:00:00 | AA | 0.001321003963011824
2003-03-13 00:00:00 | AA | 0.002198768689533948
2003-03-14 00:00:00 | AA | -0.01491882404563405
2003-03-17 00:00:00 | AA | -0.01469933184855221
2003-03-18 00:00:00 | AA | 0.002712477396021651
2003-03-19 00:00:00 | AA | 0.03110910730387739
2003-03-20 00:00:00 | AA | -0.004372540445999218
2003-03-21 00:00:00 | AA | 0.01185770750988135
2003-03-24 00:00:00 | AA | -0.00911458333333337
2003-03-25 00:00:00 | AA | -0.002190100744634105
2003-03-26 00:00:00 | AA | 0.004389815627743543
2003-03-27 00:00:00 | AA | 0.01311188811188813
2003-03-28 00:00:00 | AA | 0.04961173425366683
2003-03-31 00:00:00 | AA | 0.04685573366214557
2003-04-01 00:00:00 | AA | 0.04750687082842564
2003-04-02 00:00:00 | AA | 0.05172413793103448
2003-04-03 00:00:00 | AA | 0.04989308624376343
2003-04-04 00:00:00 | AA | -0.03292600135777335
2003-04-07 00:00:00 | AA | -0.001755001755001651
2003-04-08 00:00:00 | AA | 0.01195499296765123
2003-04-09 00:00:00 | AA | -0.02258512856150108
2003-04-10 00:00:00 | AA | -0.006043370067543519
2003-04-11 00:00:00 | AA | 0.0221745350500715
2003-04-14 00:00:00 | AA | 0
2003-04-15 00:00:00 | AA | 0.001749475157452718
2003-04-16 00:00:00 | AA | -0.01501921061823264
2003-04-17 00:00:00 | AA | 0.0007092198581559739
2003-04-18 00:00:00 | AA | 0
2003-04-21 00:00:00 | AA | 0.005669737774627981
2003-04-22 00:00:00 | AA | 0.0003523608174771375
2003-04-23 00:00:00 | AA | 0.01373723141951388
2003-04-24 00:00:00 | AA | -0.009034051424600453
2003-04-25 00:00:00 | AA | 0
2003-04-28 00:00:00 | AA | 0
2003-04-29 00:00:00 | AA | 0.01367461430575045
2003-04-30 00:00:00 | AA | 0.001383604289173279
2003-05-01 00:00:00 | AA | 0
2003-05-02 00:00:00 | AA | -0.005872193436960216
2003-05-05 00:00:00 | AA | -0.008339124391938957
2003-05-06 00:00:00 | AA | -0.003854239663629966
2003-05-07 00:00:00 | AA | 0.00281392894829402
2003-05-08 00:00:00 | AA | 0.002104524728165469
2003-05-09 00:00:00 | AA | -0.001050052502625132
2003-05-12 00:00:00 | AA | 0
2003-05-13 00:00:00 | AA | 0
2003-05-14 00:00:00 | AA | 0.001401541695865482
2003-05-15 00:00:00 | AA | 0.009447165850245076
2003-05-16 00:00:00 | AA | 0
2003-05-19 00:00:00 | AA | 0
2003-05-20 00:00:00 | AA | -0.006585788561525141
2003-05-21 00:00:00 | AA | 0.0003489183531053541
2003-05-22 00:00:00 | AA | 0.003139169863969338
2003-05-23 00:00:00 | AA | -0.003824756606397917
2003-05-26 00:00:00 | AA | 0.0006980802792322383
2003-05-27 00:00:00 | AA | 0.005929543076386379
2003-05-28 00:00:00 | AA | 0.02184466019417464
2003-05-29 00:00:00 | AA | 0.03291482863929418
2003-05-30 00:00:00 | AA | 0.001314060446780507
2003-06-02 00:00:00 | AA | -0.0009842519685039353
2003-06-03 00:00:00 | AA | -0.003284072249589376
2003-06-04 00:00:00 | AA | -0.04019769357495884
2003-06-05 00:00:00 | AA | 0.01579128046687273
2003-06-06 00:00:00 | AA | -0.02129097668131119
2003-06-09 00:00:00 | AA | -0.001726519337016619
2003-06-10 00:00:00 | AA | -0.01556554825319956
2003-06-11 00:00:00 | AA | 0.0007027406886859211
2003-06-12 00:00:00 | AA | 0.03125
2003-06-13 00:00:00 | AA | 0
2003-06-16 00:00:00 | AA | -0.01157643854273072
2003-06-17 00:00:00 | AA | -0.0006889424733034222
2003-06-18 00:00:00 | AA | 0.001034126163391935
2003-06-19 00:00:00 | AA | 0.0006887052341597588
2003-06-20 00:00:00 | AA | 0.0206469373709568
2003-06-23 00:00:00 | AA | 0.005731625084288483
2003-06-24 00:00:00 | AA | 0.003352329869259263
2003-06-25 00:00:00 | AA | 0.02606080855329096
2003-06-26 00:00:00 | AA | 0.002605014653207283
2003-06-27 00:00:00 | AA | 0.0009743423189347844
2003-06-30 00:00:00 | AA | -0.0311486048020766
2003-07-01 00:00:00 | AA | 0.006697923643670389
2003-07-02 00:00:00 | AA | -0.008649367930804952
2003-07-03 00:00:00 | AA | -0.008724832214765166
2003-07-04 00:00:00 | AA | 0.009817197020988377
2003-07-07 00:00:00 | AA | -0.002011397921555469
2003-07-08 00:00:00 | AA | 0.0214981525025193
2003-07-09 00:00:00 | AA | -0.009536336731338357
2003-07-10 00:00:00 | AA | -0.001660026560424965
2003-07-11 00:00:00 | AA | 0.003658131027602263
2003-07-14 00:00:00 | AA | 0.01126573889993376
2003-07-15 00:00:00 | AA | -0.003604193971166403
2003-07-16 00:00:00 | AA | -0.01545544228872076
2003-07-17 00:00:00 | AA | -0.01102204408817642
2003-07-18 00:00:00 | AA | -0.001350894967916183
2003-07-21 00:00:00 | AA | -0.007101792357118719
2003-07-22 00:00:00 | AA | 0.01430517711171664
2003-07-23 00:00:00 | AA | 0
2003-07-24 00:00:00 | AA | -0.0141034251175286
2003-07-25 00:00:00 | AA | 0
2003-07-28 00:00:00 | AA | 0.003746594005449522
2003-07-29 00:00:00 | AA | 0.002714625042416152
2003-07-30 00:00:00 | AA | -0.00744500846023699
2003-07-31 00:00:00 | AA | 0.006818956699625067
2003-08-01 00:00:00 | AA | 0.03250931256349476
2003-08-04 00:00:00 | AA | -0.01836667759921284
2003-08-05 00:00:00 | AA | 0.0003341129301703827
2003-08-06 00:00:00 | AA | 0.003674014696058769
2003-08-07 00:00:00 | AA | -0.005990016638935058
2003-08-08 00:00:00 | AA | -0.005691329092735287
2003-08-11 00:00:00 | AA | 0.0006734006734006037
2003-08-12 00:00:00 | AA | 0.01177658142664884
2003-08-13 00:00:00 | AA | -0.006983704689058845
2003-08-14 00:00:00 | AA | -0.0003348961821834084
2003-08-15 00:00:00 | AA | 0.01306532663316573
2003-08-18 00:00:00 | AA | 0.008267195767195812
2003-08-19 00:00:00 | AA | -0.001967858314201321
2003-08-20 00:00:00 | AA | 0.003614853762734072
2003-08-21 00:00:00 | AA | 0.002946954813359604
2003-08-22 00:00:00 | AA | -0.003591250408096602
2003-08-25 00:00:00 | AA | 0.005570117955439047
2003-08-26 00:00:00 | AA | 0.01303356142065826
2003-08-27 00:00:00 | AA | 0.04985525892569953
2003-08-28 00:00:00 | AA | -0.01715686274509809
2003-08-29 00:00:00 | AA | 0.005299251870324317
2003-09-01 00:00:00 | AA | -0.01116279069767445
2003-09-02 00:00:00 | AA | 0.006898714330511035
2003-09-03 00:00:00 | AA | 0.001868576767362295
2003-09-04 00:00:00 | AA | -0.003730183400683984
2003-09-05 00:00:00 | AA | 0.009360374414976835
2003-09-08 00:00:00 | AA | 0.03214837712519314
2003-09-09 00:00:00 | AA | 0.006588799041629123
2003-09-10 00:00:00 | AA | -0.005653079440642639
2003-09-11 00:00:00 | AA | -0.0002992220227410192
2003-09-12 00:00:00 | AA | 0.004190362167015849
2003-09-15 00:00:00 | AA | -0.004172876304023854
2003-09-16 00:00:00 | AA | 0.001197246333433322
2003-09-17 00:00:00 | AA | 0.005381165919282394
2003-09-18 00:00:00 | AA | 0.01338090990187313
2003-09-19 00:00:00 | AA | 0.011443661971831
2003-09-22 00:00:00 | AA | 0.01044386422976507
2003-09-23 00:00:00 | AA | 0.02899799023830041
2003-09-24 00:00:00 | AA | 0.003906249999999778
2003-09-25 00:00:00 | AA | 0.03001667593107293
2003-09-26 00:00:00 | AA | -0.002158661629789727
2003-09-29 00:00:00 | AA | 0.01243915630070314
2003-09-30 00:00:00 | AA | -0.006410256410256276
2003-10-01 00:00:00 | AA | 0.003763440860214962
2003-10-02 00:00:00 | AA | -0.006159614354579679
2003-10-03 00:00:00 | AA | -0.005119913769873308
2003-10-06 00:00:00 | AA | -0.003250270855904791
2003-10-07 00:00:00 | AA | 0.004076086956521952
2003-10-08 00:00:00 | AA | -0.01705006765899875
2003-10-09 00:00:00 | AA | 0.004680616740088128
2003-10-10 00:00:00 | AA | -0.00630309673883267
2003-10-13 00:00:00 | AA | -0.02316602316602312
2003-10-14 00:00:00 | AA | -0.004234895539243277
2003-10-15 00:00:00 | AA | 0.01332577261128431
2003-10-16 00:00:00 | AA | 0.012870733072188
2003-10-17 00:00:00 | AA | 0.007182320441988965
2003-10-20 00:00:00 | AA | 0.001919912232583698
2003-10-21 00:00:00 | AA | -0.01368738023542293
2003-10-22 00:00:00 | AA | 0.01637524285317782
2003-10-23 00:00:00 | AA | 0.01010376843255067
2003-10-24 00:00:00 | AA | -0.01865369018653706
2003-10-27 00:00:00 | AA | 0.02479338842975221
2003-10-28 00:00:00 | AA | 0
2003-10-29 00:00:00 | AA | -0.02983870967741931
2003-10-30 00:00:00 | AA | 0.003879190911609598
2003-10-31 00:00:00 | AA | -0.0005520287054925355
2003-11-03 00:00:00 | AA | -0.04004418668876009
2003-11-04 00:00:00 | AA | -0.003739930955120707
2003-11-05 00:00:00 | AA | -0.04678024833959005
2003-11-06 00:00:00 | AA | -0.003332323538321691
2003-11-07 00:00:00 | AA | -0.004255319148936176
2003-11-10 00:00:00 | AA | -0.02747252747252749
2003-11-11 00:00:00 | AA | -0.001569365976145654
2003-11-12 00:00:00 | AA | 0.01854762653253683
2003-11-13 00:00:00 | AA | 0.0219135802469137
2003-11-14 00:00:00 | AA | 0.04711567502265179
2003-11-17 00:00:00 | AA | 0.04326507066628205
2003-11-18 00:00:00 | AA | -0.007741222007188298
2003-11-19 00:00:00 | AA | -0.03399275564224014
2003-11-20 00:00:00 | AA | -0.03749639457744458
2003-11-21 00:00:00 | AA | -0.006293077614623943
2003-11-24 00:00:00 | AA | 0.001206272617611859
2003-11-25 00:00:00 | AA | 0
2003-11-26 00:00:00 | AA | 0
2003-11-27 00:00:00 | AA | -0.002710843373494032
2003-11-28 00:00:00 | AA | 0.01449713077620074
2003-12-01 00:00:00 | AA | 0.006847275974992462
2003-12-02 00:00:00 | AA | -0.0002956830277941469
2003-12-03 00:00:00 | AA | -0.02011239278320021
2003-12-04 00:00:00 | AA | 0.00664050709326891
2003-12-05 00:00:00 | AA | 0.002998500749625155
2003-12-08 00:00:00 | AA | -0.007174887892376747
2003-12-09 00:00:00 | AA | 0
2003-12-10 00:00:00 | AA | -0.02137910267991572
2003-12-11 00:00:00 | AA | 0
2003-12-12 00:00:00 | AA | 0.02184615384615385
2003-12-15 00:00:00 | AA | -0.003011141222523328
2003-12-16 00:00:00 | AA | 0.004228329809725206
2003-12-17 00:00:00 | AA | -0.00872180451127813
2003-12-18 00:00:00 | AA | 0.008798543689320315
2003-12-19 00:00:00 | AA | 0
2003-12-22 00:00:00 | AA | -0.005714285714285672
2003-12-23 00:00:00 | AA | 0.001512401693889887
2003-12-24 00:00:00 | AA | 0.0006040471156751881
2003-12-25 00:00:00 | AA | 0.001811047389073117
2003-12-26 00:00:00 | AA | 0.01054534498342874
2003-12-29 00:00:00 | AA | -0.0002981514609421421
2003-12-30 00:00:00 | AA | 0.005368326871458384
2003-12-31 00:00:00 | AA | -0.002669830910709048
2004-01-01 00:00:00 | AA | 0
2004-01-02 00:00:00 | AA | -0.0002974419988102106
2004-01-05 00:00:00 | AA | 0.005653079440642639
2004-01-06 00:00:00 | AA | 0.002958579881656931
2004-01-07 00:00:00 | AA | 0
2004-01-08 00:00:00 | AA | 0.028023598820059
2004-01-09 00:00:00 | AA | 0.006025824964132065
2004-01-12 00:00:00 | AA | 0.01682829435253841
2004-01-13 00:00:00 | AA | -0.0005610098176717093
2004-01-14 00:00:00 | AA | 0.03592478248666842
2004-01-15 00:00:00 | AA | -0.01463018152262252
2004-01-16 00:00:00 | AA | 0.02777014022546065
2004-01-19 00:00:00 | AA | 0.04815409309791319
2004-01-20 00:00:00 | AA | 0.01123021949974468
2004-01-21 00:00:00 | AA | -0.006309944472488671
2004-01-22 00:00:00 | AA | -0.001270002540004977
2004-01-23 00:00:00 | AA | -0.01119023397761942
2004-01-26 00:00:00 | AA | -0.008230452674897082
2004-01-27 00:00:00 | AA | -0.01011410788381739
2004-01-28 00:00:00 | AA | 0.01152737752161381
2004-01-29 00:00:00 | AA | 0.0010360010360011
2004-01-30 00:00:00 | AA | 0
2004-02-02 00:00:00 | AA | 0
2004-02-03 00:00:00 | AA | -0.007503234152651972
2004-02-04 00:00:00 | AA | 0.02450469238790398
2004-02-05 00:00:00 | AA | 0.008396946564885654
2004-02-06 00:00:00 | AA | 0.007317688619732587
2004-02-09 00:00:00 | AA | 0.006513026052104243
2004-02-10 00:00:00 | AA | 0
2004-02-11 00:00:00 | AA | -0.005226480836237002
2004-02-12 00:00:00 | AA | 0.00700525394045548
2004-02-13 00:00:00 | AA | 0.001242236024844745
2004-02-16 00:00:00 | AA | -0.01885856079404458
2004-02-17 00:00:00 | AA | -0.01669195751138075
2004-02-18 00:00:00 | AA | -0.02109053497942392
2004-02-19 00:00:00 | AA | -0.03047819232790339
2004-02-20 00:00:00 | AA | 0.00298102981029813
2004-02-23 00:00:00 | AA | 0.02188597676303705
2004-02-24 00:00:00 | AA | 0.04812268640930717
2004-02-25 00:00:00 | AA | -0.005045408678102992
2004-02-26 00:00:00 | AA | 0.002281947261663309
2004-02-27 00:00:00 | AA | 0.01138375917025036
2004-03-01 00:00:00 | AA | -0.006753376688344082
2004-03-02 00:00:00 | AA | -0.01284311256610415
2004-03-03 00:00:00 | AA | -0.007142857142857117
2004-03-04 00:00:00 | AA | 0.001541623843781981
2004-03-05 00:00:00 | AA | 0.003591585428424748
2004-03-08 00:00:00 | AA | -0.002300613496932447
2004-03-09 00:00:00 | AA | 0.000512426338713734
2004-03-10 00:00:00 | AA | -0.003072983354673431
2004-03-11 00:00:00 | AA | -0.003082455689699448
2004-03-12 00:00:00 | AA | 0.00489564545220289
2004-03-15 00:00:00 | AA | 0.002051282051281911
2004-03-16 00:00:00 | AA | 0.002047082906857733
2004-03-17 00:00:00 | AA | 0.01506639427987744
2004-03-18 00:00:00 | AA | 0.00930817610062884
2004-03-19 00:00:00 | AA | 0.009970089730807707
2004-03-22 00:00:00 | AA | 0.01579466929911133
2004-03-23 00:00:00 | AA | 0.0007288629737609575
2004-03-24 00:00:00 | AA | 0.04078659868900214
2004-03-25 00:00:00 | AA | 0.03965477023559605
2004-03-26 00:00:00 | AA | -0.02423154588288079
2004-03-29 00:00:00 | AA | 0.02690273626120931
2004-03-30 00:00:00 | AA | 0.006717420510524041
2004-03-31 00:00:00 | AA | -0.01023131672597866
2004-04-01 00:00:00 | AA | 0.002247191011236049
2004-04-02 00:00:00 | AA | 0.0385650224215246
2004-04-05 00:00:00 | AA | 0.03691709844559576
2004-04-06 00:00:00 | AA | -0.002914844888611268
2004-04-07 00:00:00 | AA | 0.0002088118605136913
2004-04-08 00:00:00 | AA | 0.006263048016701633
2004-04-09 00:00:00 | AA | 0
2004-04-12 00:00:00 | AA | 0
2004-04-13 00:00:00 | AA | 0.01244813278008294
2004-04-14 00:00:00 | AA | 0.007991803278688536
2004-04-15 00:00:00 | AA | -0.02195568204919696
2004-04-16 00:00:00 | AA | -0.004988567865308657
2004-04-19 00:00:00 | AA | 0.002715688322540322
2004-04-20 00:00:00 | AA | -0.002083333333333326
2004-04-21 00:00:00 | AA | 0.001461377870563663
2004-04-22 00:00:00 | AA | 0.004169272461955531
2004-04-23 00:00:00 | AA | 0
2004-04-26 00:00:00 | AA | -0.007058335063317434
2004-04-27 00:00:00 | AA | 0.0006272214091573858
2004-04-28 00:00:00 | AA | 0.003552026744672032
2004-04-29 00:00:00 | AA | -0.003331251301270099
2004-04-30 00:00:00 | AA | 0
2004-05-03 00:00:00 | AA | 0.002506789220806382
2004-05-04 00:00:00 | AA | -0.001041883725776294
2004-05-05 00:00:00 | AA | 0.003963287442636743
2004-05-06 00:00:00 | AA | -0.0004155412424683425
2004-05-07 00:00:00 | AA | -0.006859280814799362
2004-05-10 00:00:00 | AA | -0.005650899958141498
2004-05-11 00:00:00 | AA | -0.0008419280151547026
2004-05-12 00:00:00 | AA | -0.003370549820939428
2004-05-13 00:00:00 | AA | -0.003804692454026593
2004-05-14 00:00:00 | AA | 0.004880118820284274
2004-05-17 00:00:00 | AA | -0.03230574324324331
2004-05-18 00:00:00 | AA | -0.03731180449487237
2004-05-19 00:00:00 | AA | -0.04306436990027196
2004-05-20 00:00:00 | AA | 0.0288962576977736
2004-05-21 00:00:00 | AA | -0.01358195211786362
2004-05-24 00:00:00 | AA | -0.04060676779463246
2004-05-25 00:00:00 | AA | 0.02846022865482856
2004-05-26 00:00:00 | AA | -0.003784295175023766
2004-05-27 00:00:00 | AA | -0.02540360873694203
2004-05-28 00:00:00 | AA | -0.006333739342265443
2004-05-31 00:00:00 | AA | 0.008090218190732967
2004-06-01 00:00:00 | AA | 0.0002431906614788204
2004-06-02 00:00:00 | AA | 0.01118405057135918
2004-06-03 00:00:00 | AA | -0.009136811733589822
2004-06-04 00:00:00 | AA | -0.01019170104343614
2004-06-07 00:00:00 | AA | 0.0132385388575631
2004-06-08 00:00:00 | AA | 0.005081054923784301
2004-06-09 00:00:00 | AA | 0.00288878189696673
2004-06-10 00:00:00 | AA | -0.000480076812289898
2004-06-11 00:00:00 | AA | -0.00360230547550433
2004-06-14 00:00:00 | AA | -0.001928175463967396
2004-06-15 00:00:00 | AA | -0.008452064718666885
2004-06-16 00:00:00 | AA | 0.00097418412079886
2004-06-17 00:00:00 | AA | -0.00583941605839422
2004-06-18 00:00:00 | AA | -0.004160548213411719
2004-06-21 00:00:00 | AA | -0.005898255099532901
2004-06-22 00:00:00 | AA | 0.009147095179233622
2004-06-23 00:00:00 | AA | -0.03895149436550716
2004-06-24 00:00:00 | AA | 0.02141218455263827
2004-06-25 00:00:00 | AA | 0.007486897928624892
2004-06-28 00:00:00 | AA | 0.008669804310131424
2004-06-29 00:00:00 | AA | 0.01596267190569733
2004-06-30 00:00:00 | AA | 0.01208605269518981
2004-07-01 00:00:00 | AA | -0.004776689754000363
2004-07-02 00:00:00 | AA | -0.01055915526757867
2004-07-05 00:00:00 | AA | 0.007033713315547141
2004-07-06 00:00:00 | AA | -0.01011560693641622
2004-07-07 00:00:00 | AA | 0.02408759124087601
2004-07-08 00:00:00 | AA | 0.001663102874791988
2004-07-09 00:00:00 | AA | 0.01470588235294135
2004-07-12 00:00:00 | AA | -0.002103786816269326
2004-07-13 00:00:00 | AA | -0.008667135160459027
2004-07-14 00:00:00 | AA | -0.003308128544423417
2004-07-15 00:00:00 | AA | 0.0104314841156945
2004-07-16 00:00:00 | AA | 0.006100422336931199
2004-07-19 00:00:00 | AA | 0.01282649253731338
2004-07-20 00:00:00 | AA | 0.006216900759843602
2004-07-21 00:00:00 | AA | 0.03546910755148724
2004-07-22 00:00:00 | AA | 0.008397790055248766
2004-07-23 00:00:00 | AA | -0.003725619110234502
2004-07-26 00:00:00 | AA | -0.01671799384073902
2004-07-27 00:00:00 | AA | 0.008948545861297452
2004-07-28 00:00:00 | AA | 0.006873614190687327
2004-07-29 00:00:00 | AA | -0.007267121779343744
2004-07-30 00:00:00 | AA | 0.01419698314108264
2004-08-02 00:00:00 | AA | 0.003499562554680757
2004-08-03 00:00:00 | AA | 0.001307759372275452
2004-08-04 00:00:00 | AA | -0.004571179799738756
2004-08-05 00:00:00 | AA | 0.01005904220424236
2004-08-06 00:00:00 | AA | -0.001082485386447174
2004-08-09 00:00:00 | AA | -0.01192024273948844
2004-08-10 00:00:00 | AA | 0.007677122175915541
2004-08-11 00:00:00 | AA | 0.006530256856769778
2004-08-12 00:00:00 | AA | 0.00540657439446357
2004-08-13 00:00:00 | AA | 0.007528500752850054
2004-08-16 00:00:00 | AA | 0.003629376601195444
2004-08-17 00:00:00 | AA | 0.0002127206977240448
2004-08-18 00:00:00 | AA | 0.005954912803062484
2004-08-19 00:00:00 | AA | -0.005919661733615134
2004-08-20 00:00:00 | AA | -0.01212250106337731
2004-08-23 00:00:00 | AA | -0.007319698600645963
2004-08-24 00:00:00 | AA | 0.008674907829104184
2004-08-25 00:00:00 | AA | -0.005375188131584552
2004-08-26 00:00:00 | AA | 0.02161694768698652
2004-08-27 00:00:00 | AA | -0.001057977147693512
2004-08-30 00:00:00 | AA | -0.002330014827367055
2004-08-31 00:00:00 | AA | 0.003821656050955413
2004-09-01 00:00:00 | AA | 0.007191201353637933
2004-09-02 00:00:00 | AA | 0.007349853002939888
2004-09-03 00:00:00 | AA | -0.01834479883260365
2004-09-06 00:00:00 | AA | -0.01635166702059887
2004-09-07 00:00:00 | AA | -0.01101036269430045
2004-09-08 00:00:00 | AA | -0.002619515389652993
2004-09-09 00:00:00 | AA | -0.003501860363317899
2004-09-10 00:00:00 | AA | 0.005490885130682965
2004-09-13 00:00:00 | AA | -0.005460899956312826
2004-09-14 00:00:00 | AA | -0.001757083241818558
2004-09-15 00:00:00 | AA | 0.001980198019801982
2004-09-16 00:00:00 | AA | 0.0006587615283266679
2004-09-17 00:00:00 | AA | 0.005047180162387477
2004-09-20 00:00:00 | AA | 0.006331877729257807
2004-09-21 00:00:00 | AA | 0.01583857669776512
2004-09-22 00:00:00 | AA | -0.003844510892780817
2004-09-23 00:00:00 | AA | -0.01479416809605483
2004-09-24 00:00:00 | AA | -0.00696409140369969
2004-09-27 00:00:00 | AA | -0.01030024106947192
2004-09-28 00:00:00 | AA | -0.003764393268378963
2004-09-29 00:00:00 | AA | 0.01066903756390292
2004-09-30 00:00:00 | AA | 0.0002199252254233564
2004-10-01 00:00:00 | AA | 0.03342128408091471
2004-10-04 00:00:00 | AA | -0.005106382978723456
2004-10-05 00:00:00 | AA | 0.002566295979469668
2004-10-06 00:00:00 | AA | 0
2004-10-07 00:00:00 | AA | 0.04522184300341281
2004-10-08 00:00:00 | AA | -0.04469387755102039
2004-10-11 00:00:00 | AA | 0.01196325571459078
2004-10-12 00:00:00 | AA | 0.02026599113362892
2004-10-13 00:00:00 | AA | 0.03000206910821435
2004-10-14 00:00:00 | AA | 0.01647247890719172
2004-10-15 00:00:00 | AA | 0.03972332015810265
2004-10-18 00:00:00 | AA | 0.003991636570994217
2004-10-19 00:00:00 | AA | -0.01666035592578574
2004-10-20 00:00:00 | AA | 0.01732768579129784
2004-10-21 00:00:00 | AA | 0.009651778955336754
2004-10-22 00:00:00 | AA | 0.006373008434864103
2004-10-25 00:00:00 | AA | 0.01583162600111754
2004-10-26 00:00:00 | AA | 0.02145214521452155
2004-10-27 00:00:00 | AA | 0.01759109675103199
2004-10-28 00:00:00 | AA | -0.007232316105133085
2004-10-29 00:00:00 | AA | 0.009239516702203243
2004-11-01 00:00:00 | AA | 0.02235915492957763
2004-11-02 00:00:00 | AA | 0.02135353883244373
2004-11-03 00:00:00 | AA | 0.0112965773056819
2004-11-04 00:00:00 | AA | 0.001167055685228346
2004-11-05 00:00:00 | AA | -0.03097418817651953
2004-11-08 00:00:00 | AA | -0.02560577418800469
2004-11-09 00:00:00 | AA | 0.01287477954144611
2004-11-10 00:00:00 | AA | 0.02907887863485992
2004-11-11 00:00:00 | AA | 0.006937394247038764
2004-11-12 00:00:00 | AA | 0
2004-11-15 00:00:00 | AA | 0
2004-11-16 00:00:00 | AA | -0.01798017139976471
2004-11-17 00:00:00 | AA | 0.01745379876796727
2004-11-18 00:00:00 | AA | 0.02892700975445672
2004-11-19 00:00:00 | AA | 0.060477280156914
2004-11-22 00:00:00 | AA | 0.04500616522811351
2004-11-23 00:00:00 | AA | 0.04985250737463143
2004-11-24 00:00:00 | AA | 0.04158471480753012
2004-11-25 00:00:00 | AA | -0.04235230644726196
2004-11-26 00:00:00 | AA | -0.01619718309859164
2004-11-29 00:00:00 | AA | -0.004438081603435728
2004-11-30 00:00:00 | AA | -0.01121656600517684
2004-12-01 00:00:00 | AA | 0.0139616055846421
2004-12-02 00:00:00 | AA | -0.02782558806655189
2004-12-03 00:00:00 | AA | 0.002950722927117289
2004-12-06 00:00:00 | AA | 0.003824654310091047
2004-12-07 00:00:00 | AA | 0.02784290738569761
2004-12-08 00:00:00 | AA | -0.0009980039920161055
2004-12-09 00:00:00 | AA | -0.009276437847866248
2004-12-10 00:00:00 | AA | -0.003457216940362939
2004-12-13 00:00:00 | AA | 0.002746458514021333
2004-12-14 00:00:00 | AA | 0.00273893613954157
2004-12-15 00:00:00 | AA | -0.001581368602645239
2004-12-16 00:00:00 | AA | -0.02404607631389488
2004-12-17 00:00:00 | AA | -0.0185895544408381
2004-12-20 00:00:00 | AA | -0.02811184606133477
2004-12-21 00:00:00 | AA | -0.01206496519721589
2004-12-22 00:00:00 | AA | 0.005949585094723764
2004-12-23 00:00:00 | AA | -0.003891050583657574
2004-12-24 00:00:00 | AA | 0.0006250000000000977
2004-12-27 00:00:00 | AA | -0.004059962523422889
2004-12-28 00:00:00 | AA | 0.00580119159611181
2004-12-29 00:00:00 | AA | 0.04536243180046751
2004-12-30 00:00:00 | AA | 0.05323590814196222
2004-12-31 00:00:00 | AA | -0.01401670678182065
2005-01-03 00:00:00 | AA | 0.0304422745548536
2005-01-04 00:00:00 | AA | -0.02759197324414719
2005-01-05 00:00:00 | AA | -0.0110346804241902
2005-01-06 00:00:00 | AA | 0.0007245326764235838
2005-01-07 00:00:00 | AA | 0.02751230813785099
2005-01-10 00:00:00 | AA | 0.0160653889515221
2005-01-11 00:00:00 | AA | 0.004022191400832265
2005-01-12 00:00:00 | AA | 0.01602431275037985
2005-01-13 00:00:00 | AA | 0.005574439157036037
2005-01-14 00:00:00 | AA | 0.001081665765278794
2005-01-17 00:00:00 | AA | 0.002431118314424552
2005-01-18 00:00:00 | AA | 0.007275666936135794
2005-01-19 00:00:00 | AA | 0
2005-01-20 00:00:00 | AA | 0
2005-01-21 00:00:00 | AA | 0.01257356875334392
2005-01-24 00:00:00 | AA | 0.004359313077939131
2005-01-25 00:00:00 | AA | -0.02025516243588066
2005-01-26 00:00:00 | AA | 0.00161095449053561
2005-01-27 00:00:00 | AA | 0.004154939016217662
2005-01-28 00:00:00 | AA | 0.03497063534436728
2005-01-31 00:00:00 | AA | -0.007608976012380753
2005-02-01 00:00:00 | AA | -0.001429499675113743
2005-02-02 00:00:00 | AA | 0.007027589796980704
2005-02-03 00:00:00 | AA | -0.01537865081416379
2005-02-04 00:00:00 | AA | -0.002756267226670106
2005-02-07 00:00:00 | AA | -0.009871018689128763
2005-02-08 00:00:00 | AA | 0.009437724312109541
2005-02-09 00:00:00 | AA | -0.005925730840137033
2005-02-10 00:00:00 | AA | 0
2005-02-11 00:00:00 | AA | 0.007285733209696721
2005-02-14 00:00:00 | AA | 0.0003945291951603647
2005-02-15 00:00:00 | AA | -0.003154988826081229
2005-02-16 00:00:00 | AA | 0.0006593696426215878
2005-02-17 00:00:00 | AA | -0.0005271481286240887
2005-02-18 00:00:00 | AA | -0.003428270042194148
2005-02-21 00:00:00 | AA | -0.005424715533209779
2005-02-22 00:00:00 | AA | -0.0007981907675934652
2005-02-23 00:00:00 | AA | 0.004792970310211642
2005-02-24 00:00:00 | AA | 0.0062276401219028
2005-02-25 00:00:00 | AA | 0.03055043455359496
2005-02-28 00:00:00 | AA | 0.0007666751852797304
2005-03-01 00:00:00 | AA | 0.01161899897854979
2005-03-02 00:00:00 | AA | 0.01754385964912286
2005-03-03 00:00:00 | AA | 0.01227983130736776
2005-03-04 00:00:00 | AA | 0.003798554098762397
2005-03-07 00:00:00 | AA | 0.0423583984375
2005-03-08 00:00:00 | AA | 0.05117695280477808
2005-03-09 00:00:00 | AA | 0.0353163992869876
2005-03-10 00:00:00 | AA | -0.01000753255138287
2005-03-11 00:00:00 | AA | 0.02978260869565208
2005-03-14 00:00:00 | AA | 0.0483428330166773
2005-03-15 00:00:00 | AA | -0.01399516713652826
2005-03-16 00:00:00 | AA | -0.04625753088941076
2005-03-17 00:00:00 | AA | -0.04871520342612434
2005-03-18 00:00:00 | AA | 0.03331457512661795
2005-03-21 00:00:00 | AA | 0.0001089205968847207
2005-03-22 00:00:00 | AA | -0.0446525811370071
2005-03-23 00:00:00 | AA | 0.003305973552211627
2005-03-24 00:00:00 | AA | -0.01227133280309056
2005-03-25 00:00:00 | AA | -0.004256298170942197
2005-03-28 00:00:00 | AA | -0.03627541589648797
2005-03-29 00:00:00 | AA | -0.04747063054423406
2005-03-30 00:00:00 | AA | -0.04820035237855524
2005-03-31 00:00:00 | AA | 0.04760015866719569
2005-04-01 00:00:00 | AA | -0.03622365265682193
2005-04-04 00:00:00 | AA | 0.0208224201152436
2005-04-05 00:00:00 | AA | 0.04041051956382291
2005-04-06 00:00:00 | AA | 0.04907521578298413
2005-04-07 00:00:00 | AA | -0.01351669017395385
2005-04-08 00:00:00 | AA | -0.04634814726557845
2005-04-11 00:00:00 | AA | 0.04997501249375302
2005-04-12 00:00:00 | AA | 0.02260828177058527
2005-04-13 00:00:00 | AA | -0.0313009076099604
2005-04-14 00:00:00 | AA | -0.0008408408408407952
2005-04-15 00:00:00 | AA | 0.006011060351045927
2005-04-18 00:00:00 | AA | -0.007409177820267732
2005-04-19 00:00:00 | AA | -0.005056585600770602
2005-04-20 00:00:00 | AA | -0.002662149080348453
2005-04-21 00:00:00 | AA | 0
2005-04-22 00:00:00 | AA | 0
2005-04-25 00:00:00 | AA | 0
2005-04-26 00:00:00 | AA | 0.001455957291919496
2005-04-27 00:00:00 | AA | 0.01102495759631683
2005-04-28 00:00:00 | AA | -0.01749550629119245
2005-04-29 00:00:00 | AA | 0
2005-05-02 00:00:00 | AA | 0
2005-05-03 00:00:00 | AA | -0.01085498231491644
2005-05-04 00:00:00 | AA | 0.001109741060419278
2005-05-05 00:00:00 | AA | -0.01071560537011951
2005-05-06 00:00:00 | AA | 0.004108565737051872
2005-05-09 00:00:00 | AA | -0.01215127092374457
2005-05-10 00:00:00 | AA | -0.009790385339525587
2005-05-11 00:00:00 | AA | 0.005957662568132793
2005-05-12 00:00:00 | AA | 0.01058467741935498
2005-05-13 00:00:00 | AA | 0.007107231920199464
2005-05-16 00:00:00 | AA | -0.01299987619165532
2005-05-17 00:00:00 | AA | 0.004766683391871585
2005-05-18 00:00:00 | AA | -0.006741573033707815
2005-05-19 00:00:00 | AA | -0.0188536953242836
2005-05-20 00:00:00 | AA | 0.001921598770176614
2005-05-23 00:00:00 | AA | 0.01764480245492916
2005-05-24 00:00:00 | AA | -0.001130795326045986
2005-05-25 00:00:00 | AA | -0.003522012578616396
2005-05-26 00:00:00 | AA | -0.006059075990911489
2005-05-27 00:00:00 | AA | -0.008636017272034446
2005-05-30 00:00:00 | AA | -0.007814501665385554
2005-05-31 00:00:00 | AA | 0.0005164622336990554
2005-06-01 00:00:00 | AA | 0.005161956381468658
2005-06-02 00:00:00 | AA | -0.005392219797149878
2005-06-03 00:00:00 | AA | 0.00335613785981681
2005-06-06 00:00:00 | AA | -0.008876881512929313
2005-06-07 00:00:00 | AA | 0
2005-06-08 00:00:00 | AA | -0.0007788161993770304
2005-06-09 00:00:00 | AA | 0.004806443232008295
2005-06-10 00:00:00 | AA | 0.02029734970911456
2005-06-13 00:00:00 | AA | -0.01216421692853531
2005-06-14 00:00:00 | AA | 0.003591585428424748
2005-06-15 00:00:00 | AA | -0.005240286298568431
2005-06-16 00:00:00 | AA | -0.00295515867917262
2005-06-17 00:00:00 | AA | 0.02835051546391765
2005-06-20 00:00:00 | AA | 0.04536340852130327
2005-06-21 00:00:00 | AA | 0.01510429153680182
2005-06-22 00:00:00 | AA | -0.04440245630609363
2005-06-23 00:00:00 | AA | 0.02335640138408301
2005-06-24 00:00:00 | AA | 0.01135128607656077
2005-06-27 00:00:00 | AA | 0.007880597014925383
2005-06-28 00:00:00 | AA | -0.02227224262528127
2005-06-29 00:00:00 | AA | 0.002302193141887843
2005-06-30 00:00:00 | AA | -0.01172630560928434
2005-07-01 00:00:00 | AA | 0.01406727828746179
2005-07-04 00:00:00 | AA | 0.0008443908323281235
2005-07-05 00:00:00 | AA | 0.007111003977341213
2005-07-06 00:00:00 | AA | 0.003709909047391102
2005-07-07 00:00:00 | AA | 0.0001192321449861033
2005-07-08 00:00:00 | AA | 0.008464473056747801
2005-07-11 00:00:00 | AA | -0.005910864168341412
2005-07-12 00:00:00 | AA | 0.01760019027232707
2005-07-13 00:00:00 | AA | 0.00163608741381327
2005-07-14 00:00:00 | AA | -0.0004666900011666142
2005-07-15 00:00:00 | AA | 0.0004669079024162137
2005-07-18 00:00:00 | AA | 0.002333450005833626
2005-07-19 00:00:00 | AA | -0.00197881503899433
2005-07-20 00:00:00 | AA | -0.0008164217401445129
2005-07-21 00:00:00 | AA | -0.009454885023929105
2005-07-22 00:00:00 | AA | -0.02969596983266554
2005-07-25 00:00:00 | AA | -0.004372115618168526
2005-07-26 00:00:00 | AA | -0.02476213710661135
2005-07-27 00:00:00 | AA | -0.001250781738586726
2005-07-28 00:00:00 | AA | 0.04508453350031316
2005-07-29 00:00:00 | AA | -0.0208508088675855
2005-08-01 00:00:00 | AA | 0
2005-08-02 00:00:00 | AA | 0.01199363602986181
2005-08-03 00:00:00 | AA | 0.01342363042689554
2005-08-04 00:00:00 | AA | -0.01634844868735075
2005-08-05 00:00:00 | AA | 0.02850903797161219
2005-08-08 00:00:00 | AA | -0.007784854918612805
2005-08-09 00:00:00 | AA | 0
2005-08-10 00:00:00 | AA | 0.00879695672848313
2005-08-11 00:00:00 | AA | 0.006127739806740529
2005-08-12 00:00:00 | AA | -0.01288357929257433
2005-08-15 00:00:00 | AA | -0.001542477456098701
2005-08-16 00:00:00 | AA | -0.0008318478906714777
2005-08-17 00:00:00 | AA | -0.002973358705994245
2005-08-18 00:00:00 | AA | -0.0108553023977096
2005-08-19 00:00:00 | AA | -0.002170767004341601
2005-08-22 00:00:00 | AA | -0.004713560551124041
2005-08-23 00:00:00 | AA | 0.02452944748026731
2005-08-24 00:00:00 | AA | -0.001303780964797885
2005-08-25 00:00:00 | AA | -0.001780204130073626
2005-08-26 00:00:00 | AA | 0.001188919272381295
2005-08-29 00:00:00 | AA | 0.00190001187507427
2005-08-30 00:00:00 | AA | 0.0430247718383312
2005-08-31 00:00:00 | AA | -0.01409090909090904
2005-09-01 00:00:00 | AA | 0.005763024435223585
2005-09-02 00:00:00 | AA | 0.03082741233096487
2005-09-05 00:00:00 | AA | 0.04669260700389111
2005-09-06 00:00:00 | AA | 0.0458842272968667
2005-09-07 00:00:00 | AA | 0.04681628922514469
2005-09-08 00:00:00 | AA | -0.02076057431121459
2005-09-09 00:00:00 | AA | -0.0001981375074301406
2005-09-12 00:00:00 | AA | 0.001189060642092787
2005-09-13 00:00:00 | AA | 0.04740696753760876
2005-09-14 00:00:00 | AA | -0.003023717282434002
2005-09-15 00:00:00 | AA | -0.02540043597763253
2005-09-16 00:00:00 | AA | -0.01906058543226674
2005-09-19 00:00:00 | AA | 0.04738772677703973
2005-09-20 00:00:00 | AA | -0.01675343114055849
2005-09-21 00:00:00 | AA | 0.01232190989603388
2005-09-22 00:00:00 | AA | 0.04383796120197792
2005-09-23 00:00:00 | AA | 0.04837387264279869
2005-09-26 00:00:00 | AA | 0.02354883559263121
2005-09-27 00:00:00 | AA | -0.0005093811019610817
2005-09-28 00:00:00 | AA | 0.005436167501911227
2005-09-29 00:00:00 | AA | 0.02686491509673061
2005-09-30 00:00:00 | AA | 0.03751542575071998
2005-10-03 00:00:00 | AA | -0.0198239632067243
2005-10-04 00:00:00 | AA | -0.04886336056953322
2005-10-05 00:00:00 | AA | 0.004933231266479599
2005-10-06 00:00:00 | AA | 0
2005-10-07 00:00:00 | AA | 0.0125264494286923
2005-10-10 00:00:00 | AA | -0.003176460753991472
2005-10-11 00:00:00 | AA | -0.001593291404612174
2005-10-12 00:00:00 | AA | 0.02906097765832349
2005-10-13 00:00:00 | AA | 0.02921971922951361
2005-10-14 00:00:00 | AA | 0.008564631245043808
2005-10-17 00:00:00 | AA | 0.04300990721811604
2005-10-18 00:00:00 | AA | 0.01356954391255161
2005-10-19 00:00:00 | AA | -0.02023056898475273
2005-10-20 00:00:00 | AA | -0.03514765049722912
2005-10-21 00:00:00 | AA | -0.04004720692368202
2005-10-24 00:00:00 | AA | 0.0003278419801655552
2005-10-25 00:00:00 | AA | -0.06366243342892253
2005-10-26 00:00:00 | AA | 0.04182709135456775
2005-10-27 00:00:00 | AA | 0.000335965059633736
2005-10-28 00:00:00 | AA | 0.03198992443324933
2005-10-31 00:00:00 | AA | 0.0357171914408918
2005-11-01 00:00:00 | AA | 0.003770620581303952
2005-11-02 00:00:00 | AA | -7.82595085303539e-05
2005-11-03 00:00:00 | AA | 7.82656335602816e-05
2005-11-04 00:00:00 | AA | 0.04758178118641432
2005-11-07 00:00:00 | AA | 0.03287016285671585
2005-11-08 00:00:00 | AA | -0.002459134963113008
2005-11-09 00:00:00 | AA | -0.02827726218097426
2005-11-10 00:00:00 | AA | 0.008730040292493468
2005-11-11 00:00:00 | AA | -0.01952807160292913
2005-11-14 00:00:00 | AA | -0.01116559788758975
2005-11-15 00:00:00 | AA | -0.001907377737087046
2005-11-16 00:00:00 | AA | -0.01383580492279468
2005-11-17 00:00:00 | AA | -0.008293930703046182
2005-11-18 00:00:00 | AA | -0.0007034547444114692
2005-11-21 00:00:00 | AA | -0.005318732890105538
2005-11-22 00:00:00 | AA | -0.02186050169065035
2005-11-23 00:00:00 | AA | -0.04550205000401963
2005-11-24 00:00:00 | AA | 0.03368988461214517
2005-11-25 00:00:00 | AA | 0.011325674244276
2005-11-28 00:00:00 | AA | -0.003142120528520809
2005-11-29 00:00:00 | AA | 0.002262991998706942
2005-11-30 00:00:00 | AA | -8.063865817276028e-05
2005-12-01 00:00:00 | AA | 0.01354838709677431
2005-12-02 00:00:00 | AA | -0.01758434118395935
2005-12-05 00:00:00 | AA | 0.005021462703490798
2005-12-06 00:00:00 | AA | -0.007252800386816083
2005-12-07 00:00:00 | AA | 0.042373569283221
2005-12-08 00:00:00 | AA | -0.007476053266879501
2005-12-09 00:00:00 | AA | -0.0008630835621812327
2005-12-12 00:00:00 | AA | -0.001727658237788643
2005-12-13 00:00:00 | AA | 0.00369729389553175
2005-12-14 00:00:00 | AA | 0.0002351281448389475
2005-12-15 00:00:00 | AA | -0.002742516846889309
2005-12-16 00:00:00 | AA | 0.0162646342421624
2005-12-19 00:00:00 | AA | 0.0021648368640792
2005-12-20 00:00:00 | AA | -0.01087795093349786
2005-12-21 00:00:00 | AA | -0.004835816238982993
2005-12-22 00:00:00 | AA | 0.006426835958930788
2005-12-23 00:00:00 | AA | -0.008722062144692733
2005-12-26 00:00:00 | AA | 0.009348731243616903
2005-12-27 00:00:00 | AA | -0.0008561643835615085
2005-12-28 00:00:00 | AA | 0.02710913764898337
2005-12-29 00:00:00 | AA | -0.002199469093666973
2005-12-30 00:00:00 | AA | 0
2006-01-02 00:00:00 | AA | -0.007601094557616261
2006-01-03 00:00:00 | AA | -0.001838235294117752
2006-01-04 00:00:00 | AA | 0.01143339472068772
2006-01-05 00:00:00 | AA | -0.03307791518094227
2006-01-06 00:00:00 | AA | 0.03311102393095311
2006-01-09 00:00:00 | AA | 0.001291106554264676
2006-01-10 00:00:00 | AA | 0
2006-01-11 00:00:00 | AA | 0
2006-01-12 00:00:00 | AA | 0.002654733009708643
2006-01-13 00:00:00 | AA | -0.000983432937438522
2006-01-16 00:00:00 | AA | 0.0004543389368469875
2006-01-17 00:00:00 | AA | 0.01718135028761725
2006-01-18 00:00:00 | AA | 0.008557184314309074
2006-01-19 00:00:00 | AA | 0.004869411243913158
2006-01-20 00:00:00 | AA | 0.008149779735682872
2006-01-23 00:00:00 | AA | 0.04988711674313584
2006-01-24 00:00:00 | AA | 0.04966703662597105
2006-01-25 00:00:00 | AA | 0.0496960084588951
2006-01-26 00:00:00 | AA | 0.0501762780156132
2006-01-27 00:00:00 | AA | 0.0369282417121275
2006-01-30 00:00:00 | AA | -0.04983523154304215
2006-01-31 00:00:00 | AA | 0.0001216915120170192
2006-02-01 00:00:00 | AA | 0.0200158179716492
2006-02-02 00:00:00 | AA | -0.03214839556244775
2006-02-03 00:00:00 | AA | -0.004621926418931444
2006-02-06 00:00:00 | AA | -0.01665428429915794
2006-02-07 00:00:00 | AA | 0.008562614115721123
2006-02-08 00:00:00 | AA | -0.03065110181659281
2006-02-09 00:00:00 | AA | -0.01713034518289536
2006-02-10 00:00:00 | AA | -0.01533219761499149
2006-02-13 00:00:00 | AA | -0.04624700558956607
2006-02-14 00:00:00 | AA | 0.01123281936789211
2006-02-15 00:00:00 | AA | -0.03318614599144476
2006-02-16 00:00:00 | AA | -0.05452080211232413
2006-02-17 00:00:00 | AA | -0.008377990791757939
2006-02-20 00:00:00 | AA | 0.006393667224843913
2006-02-21 00:00:00 | AA | 0.04689154439570409
2006-02-22 00:00:00 | AA | 0.009247218610027419
2006-02-23 00:00:00 | AA | 0.009305654974946398
2006-02-24 00:00:00 | AA | 0.02276595744680865
2006-02-27 00:00:00 | AA | -0.009292004715345747
2006-02-28 00:00:00 | AA | 0.009939105480506694
2006-03-01 00:00:00 | AA | -0.008108670039503663
2006-03-02 00:00:00 | AA | 0.0170486305198434
2006-03-03 00:00:00 | AA | -0.04843363561417979
2006-03-06 00:00:00 | AA | -0.0238971915385171
2006-03-07 00:00:00 | AA | -0.01797337278106492
2006-03-08 00:00:00 | AA | -0.005422911802364982
2006-03-09 00:00:00 | AA | -7.572889057194665e-05
2006-03-10 00:00:00 | AA | -0.009088155104513662
2006-03-13 00:00:00 | AA | -0.02996025680220116
2006-03-14 00:00:00 | AA | -0.00409706901985496
2006-03-15 00:00:00 | AA | 0.04881329113924049
2006-03-16 00:00:00 | AA | -0.01923512106811487
2006-03-17 00:00:00 | AA | 0.01753576372865706
2006-03-20 00:00:00 | AA | -0.003552532123960672
2006-03-21 00:00:00 | AA | -0.003565197602973469
2006-03-22 00:00:00 | AA | 0.004643727161997457
2006-03-23 00:00:00 | AA | 0.01970144729862833
2006-03-24 00:00:00 | AA | -0.00914022441851814
2006-03-27 00:00:00 | AA | -0.0001499925003750624
2006-03-28 00:00:00 | AA | 0.01155115511551164
2006-03-29 00:00:00 | AA | 0.01082604182114766
2006-03-30 00:00:00 | AA | -0.02068661971830976
2006-03-31 00:00:00 | AA | 0.00726591760299633
2006-04-03 00:00:00 | AA | -0.01569123224511038
2006-04-04 00:00:00 | AA | 0.04374433363553942
2006-04-05 00:00:00 | AA | 0.0490047050307636
2006-04-06 00:00:00 | AA | 0.02801545680375384
2006-04-07 00:00:00 | AA | -0.02785608806551199
2006-04-10 00:00:00 | AA | 6.904646827310401e-05
2006-04-11 00:00:00 | AA | 0.001104667219000266
2006-04-12 00:00:00 | AA | -0.01917241379310342
2006-04-13 00:00:00 | AA | -0.04907889185768521
2006-04-14 00:00:00 | AA | 0.04761904761904767
2006-04-17 00:00:00 | AA | -0.006493506493506551
2006-04-18 00:00:00 | AA | -0.00539926115373679
2006-04-19 00:00:00 | AA | -0.0207142857142858
2006-04-20 00:00:00 | AA | 0.01181619256017519
2006-04-21 00:00:00 | AA | -7.208765859278987e-05
2006-04-24 00:00:00 | AA | 0
2006-04-25 00:00:00 | AA | -0.0001441857111961209
2006-04-26 00:00:00 | AA | -0.02487562189054715
2006-04-27 00:00:00 | AA | 7.394262052651257e-05
2006-04-28 00:00:00 | AA | 0.007467652495378951
2006-05-01 00:00:00 | AA | -0.0003669455452809389
2006-05-02 00:00:00 | AA | -0.001174656779972083
2006-05-03 00:00:00 | AA | -0.0005145167217935898
2006-05-04 00:00:00 | AA | 0.03125459626415639
2006-05-05 00:00:00 | AA | -0.04093275333380864
2006-05-08 00:00:00 | AA | 0.009294371328723239
2006-05-09 00:00:00 | AA | -0.003020480330042652
2006-05-10 00:00:00 | AA | 0.002512377152146472
2006-05-11 00:00:00 | AA | -0.009803198938600932
2006-05-12 00:00:00 | AA | 0.04205746613071315
2006-05-15 00:00:00 | AA | 0.001357239802842969
2006-05-16 00:00:00 | AA | -0.000214010557854194
2006-05-17 00:00:00 | AA | 0.000927577595433382
2006-05-18 00:00:00 | AA | 0.01881950384944386
2006-05-19 00:00:00 | AA | -0.02078085642317384
2006-05-22 00:00:00 | AA | -0.05108967488388694
2006-05-23 00:00:00 | AA | -0.0499246987951808
2006-05-24 00:00:00 | AA | -0.02797812475231831
2006-05-25 00:00:00 | AA | -0.0007338551859099596
2006-05-26 00:00:00 | AA | 0.02235822113423103
2006-05-29 00:00:00 | AA | -0.04238167451512498
2006-05-30 00:00:00 | AA | 0.05909318219703286
2006-05-31 00:00:00 | AA | 0.0003147871252067169
2006-06-01 00:00:00 | AA | 0.005664385178192122
2006-06-02 00:00:00 | AA | 0
2006-06-05 00:00:00 | AA | -0.02166940467808809
2006-06-06 00:00:00 | AA | 0.0113545498160883
2006-06-07 00:00:00 | AA | -0.001976597090449062
2006-06-08 00:00:00 | AA | 0.004119464469618972
2006-06-09 00:00:00 | AA | -0.02477317554240632
2006-06-12 00:00:00 | AA | -0.02370358385243909
2006-06-13 00:00:00 | AA | -0.0002485913158767339
2006-06-14 00:00:00 | AA | -0.004309987567343687
2006-06-15 00:00:00 | AA | -0.0004162157662531696
2006-06-16 00:00:00 | AA | 0.001415722851432433
2006-06-19 00:00:00 | AA | -0.0002494802494802384
2006-06-20 00:00:00 | AA | -0.007569455997338159
2006-06-21 00:00:00 | AA | 0.0001676305422848579
2006-06-22 00:00:00 | AA | 0.04407944355987592
2006-06-23 00:00:00 | AA | -0.04213821333975443
2006-06-26 00:00:00 | AA | 8.379420144111194e-05
2006-06-27 00:00:00 | AA | -0.01080854629241723
2006-06-28 00:00:00 | AA | 0.006183296628832879
2006-06-29 00:00:00 | AA | -0.0004209108510818682
2006-06-30 00:00:00 | AA | 0.0005895233282804391
2006-07-03 00:00:00 | AA | -0.02583957579328344
2006-07-04 00:00:00 | AA | -0.007603248660791428
2006-07-05 00:00:00 | AA | 0.03090719136339892
2006-07-06 00:00:00 | AA | 0.001520141879908898
2006-07-07 00:00:00 | AA | 0.0005059448520110532
2006-07-10 00:00:00 | AA | -0.01289506953223774
2006-07-11 00:00:00 | AA | 0.04345969945355188
2006-07-12 00:00:00 | AA | 0.02176581294493096
2006-07-13 00:00:00 | AA | -0.04764955553775929
2006-07-14 00:00:00 | AA | -0.02934746047763193
2006-07-17 00:00:00 | AA | 0.0004331629559040096
2006-07-18 00:00:00 | AA | -0.00199168687218565
2006-07-19 00:00:00 | AA | 0.03149674620390441
2006-07-20 00:00:00 | AA | -0.02229138627187077
2006-07-21 00:00:00 | AA | 0.0004301815366083428
2006-07-24 00:00:00 | AA | 0.008341933264533807
2006-07-25 00:00:00 | AA | 0.01270788912579945
2006-07-26 00:00:00 | AA | 0.03553983493346813
2006-07-27 00:00:00 | AA | -0.01276837996096281
2006-07-28 00:00:00 | AA | -0.008402669083120484
2006-07-31 00:00:00 | AA | 0.001495389216582099
2006-08-01 00:00:00 | AA | 0.02596433015346333
2006-08-02 00:00:00 | AA | -0.006791720569210846
2006-08-03 00:00:00 | AA | -0.00480299576685117
2006-08-04 00:00:00 | AA | 0.002944785276073558
2006-08-07 00:00:00 | AA | 0.003099257809314082
2006-08-08 00:00:00 | AA | 8.130742336787122e-05
2006-08-09 00:00:00 | AA | 0.00203252032520318
2006-08-10 00:00:00 | AA | 0.003975659229208839
2006-08-11 00:00:00 | AA | 0.0356392435752384
2006-08-14 00:00:00 | AA | 0.0002341006632853304
2006-08-15 00:00:00 | AA | -0.0005461070369792154
2006-08-16 00:00:00 | AA | 0.0005464054328310208
2006-08-17 00:00:00 | AA | -0.0452488687782806
2006-08-18 00:00:00 | AA | 0.02925314593887895
2006-08-21 00:00:00 | AA | -0.01571927596062239
2006-08-22 00:00:00 | AA | 0.04549120825939679
2006-08-23 00:00:00 | AA | -0.01897855269248583
2006-08-24 00:00:00 | AA | -0.03122050959421196
2006-08-25 00:00:00 | AA | 0.0462699894471954
2006-08-28 00:00:00 | AA | -0.005741329816122076
2006-08-29 00:00:00 | AA | -0.004760046820132646
2006-08-30 00:00:00 | AA | 0.002822643876430941
2006-08-31 00:00:00 | AA | -0.008600469116497367
2006-09-01 00:00:00 | AA | 0.01175078864353307
2006-09-04 00:00:00 | AA | 0.009899446566373094
2006-09-05 00:00:00 | AA | -0.01157764742204381
2006-09-06 00:00:00 | AA | 0.001717944713415687
2006-09-07 00:00:00 | AA | -0.002338634237605164
2006-09-08 00:00:00 | AA | 0.007813720893889542
2006-09-11 00:00:00 | AA | 0.01124205303147785
2006-09-12 00:00:00 | AA | -0.011193743770605
2006-09-13 00:00:00 | AA | 0.008684190121733826
2006-09-14 00:00:00 | AA | 0.02482896456299466
2006-09-15 00:00:00 | AA | 0.00900090009000909
2006-09-18 00:00:00 | AA | -0.00156110615521865
2006-09-19 00:00:00 | AA | -0.007222098131189014
2006-09-20 00:00:00 | AA | 0.01687415629218547
2006-09-21 00:00:00 | AA | 0.003245077070580304
2006-09-22 00:00:00 | AA | 0.01404102036315513
2006-09-25 00:00:00 | AA | -0.007032042917210379
2006-09-26 00:00:00 | AA | -0.001168139008541957
2006-09-27 00:00:00 | AA | 0
2006-09-28 00:00:00 | AA | -0.002631386594547314
2006-09-29 00:00:00 | AA | 0.009527299377061205
2006-10-02 00:00:00 | AA | 0.01568058076225043
2006-10-03 00:00:00 | AA | 0.00807662068472581
2006-10-04 00:00:00 | AA | -0.006664775950085078
2006-10-05 00:00:00 | AA | 0
2006-10-06 00:00:00 | AA | -0.002926481084939314
2006-10-09 00:00:00 | AA | -0.01317202376691251
2006-10-10 00:00:00 | AA | -0.0282190787087413
2006-10-11 00:00:00 | AA | 0.02351448193490602
2006-10-12 00:00:00 | AA | 0.009700240682663397
2006-10-13 00:00:00 | AA | 0.01719156313204273
2006-10-16 00:00:00 | AA | -0.0218718931969889
2006-10-17 00:00:00 | AA | -0.0140845070422535
2006-10-18 00:00:00 | AA | -0.005596465390279914
2006-10-19 00:00:00 | AA | -0.0007405213270141875
2006-10-20 00:00:00 | AA | -0.002371424336742201
2006-10-23 00:00:00 | AA | -0.0007428316743425256
2006-10-24 00:00:00 | AA | 0.000446030330062408
2006-10-25 00:00:00 | AA | 0
2006-10-26 00:00:00 | AA | -0.0003715262297518951
2006-10-27 00:00:00 | AA | -0.002601650189548721
2006-10-30 00:00:00 | AA | 0.0003726337755252107
2006-10-31 00:00:00 | AA | -0.007375400432094059
2006-11-01 00:00:00 | AA | -0.004953467427199043
2006-11-02 00:00:00 | AA | 0.008749434303816583
2006-11-03 00:00:00 | AA | 0.002317930312546679
2006-11-06 00:00:00 | AA | -0.004475941812756568
2006-11-07 00:00:00 | AA | -0.03769201948295242
2006-11-08 00:00:00 | AA | 0.006307428749416033
2006-11-09 00:00:00 | AA | -0.02081560009285754
2006-11-10 00:00:00 | AA | 0.01801801801801783
2006-11-13 00:00:00 | AA | -0.00349324639031201
2006-11-14 00:00:00 | AA | 0
2006-11-15 00:00:00 | AA | -0.007088883695567594
2006-11-16 00:00:00 | AA | -0.003765887337203733
2006-11-17 00:00:00 | AA | 0.006536462435029033
2006-11-20 00:00:00 | AA | -0.003677333541976413
2006-11-21 00:00:00 | AA | 0.008638291188942882
2006-11-22 00:00:00 | AA | 0.0139364683899097
2006-11-23 00:00:00 | AA | 0.0005375105582432482
2006-11-24 00:00:00 | AA | 0.0007674597083653367
2006-11-27 00:00:00 | AA | 0.0008435582822083898
2006-11-28 00:00:00 | AA | -0.005133706229407564
2006-11-29 00:00:00 | AA | -0.02048675292667901
2006-11-30 00:00:00 | AA | 0.02649787702468953
2006-12-01 00:00:00 | AA | -0.02052853312906933
2006-12-04 00:00:00 | AA | -0.00531790099319629
2006-12-05 00:00:00 | AA | 0.001336583064706298
2006-12-06 00:00:00 | AA | -0.003454773869346672
2006-12-07 00:00:00 | AA | 0.01063662149385447
2006-12-08 00:00:00 | AA | -0.001559211039214303
2006-12-11 00:00:00 | AA | 0.01592878894354666
2006-12-12 00:00:00 | AA | -0.004073476289293665
2006-12-13 00:00:00 | AA | -0.001697792869269965
2006-12-14 00:00:00 | AA | -0.01190476190476208
2006-12-15 00:00:00 | AA | 0.008292911907369804
2006-12-18 00:00:00 | AA | 0.001241464928615654
2006-12-19 00:00:00 | AA | 0.001549907005579776
2006-12-20 00:00:00 | AA | -0.003017641597028886
2006-12-21 00:00:00 | AA | 0.001552192471866665
2006-12-22 00:00:00 | AA | -0.004416892677257089
2006-12-25 00:00:00 | AA | 0.002412826899128362
2006-12-26 00:00:00 | AA | 0.003959934777544971
2006-12-27 00:00:00 | AA | 0.01569992266047948
2006-12-28 00:00:00 | AA | 0.009365719942130424
2006-12-29 00:00:00 | AA | -7.543753771865891e-05
2007-01-01 00:00:00 | AA | 0
2007-01-02 00:00:00 | AA | 0
2007-01-03 00:00:00 | AA | 0.0003017729158807381
2007-01-04 00:00:00 | AA | -0.005807376121879537
2007-01-05 00:00:00 | AA | 0
2007-01-08 00:00:00 | AA | -0.000910332271279013
2007-01-09 00:00:00 | AA | 0.01230068337129842
2007-01-10 00:00:00 | AA | -0.01680168016801664
2007-01-11 00:00:00 | AA | 0.0008391821788220621
2007-01-12 00:00:00 | AA | 0.002820336915923427
2007-01-15 00:00:00 | AA | 0.0105655214350866
2007-01-16 00:00:00 | AA | -0.0107559232794282
2007-01-17 00:00:00 | AA | -0.003497566909975713
2007-01-18 00:00:00 | AA | -0.007630093087135692
2007-01-19 00:00:00 | AA | 0
2007-01-22 00:00:00 | AA | -0.01107181300938032
2007-01-23 00:00:00 | AA | -0.0002332452184730105
2007-01-24 00:00:00 | AA | 0.001088731627653772
2007-01-25 00:00:00 | AA | 0.009166472461741737
2007-01-26 00:00:00 | AA | 0.006542991301670353
2007-01-29 00:00:00 | AA | -0.001300091771183731
2007-01-30 00:00:00 | AA | -0.03698598667585573
2007-01-31 00:00:00 | AA | 0.01860687022900764
2007-02-01 00:00:00 | AA | 0.01631537861046062
2007-02-02 00:00:00 | AA | 0.0006912973346646645
2007-02-05 00:00:00 | AA | -0.01373963770340803
2007-02-06 00:00:00 | AA | -0.008872285780994749
2007-02-07 00:00:00 | AA | -0.0002355712603062665
2007-02-08 00:00:00 | AA | -0.002120640904806792
2007-02-09 00:00:00 | AA | 0.007005116096025166
2007-02-12 00:00:00 | AA | 0.02899796779740504
2007-02-13 00:00:00 | AA | 0.02362324344853772
2007-02-14 00:00:00 | AA | -0.02189076877411689
2007-02-15 00:00:00 | AA | -0.0003034671117516652
2007-02-16 00:00:00 | AA | 0.01001745465583959
2007-02-19 00:00:00 | AA | -0.01307385979412434
2007-02-20 00:00:00 | AA | 0.002283974114960063
2007-02-21 00:00:00 | AA | -0.0008355488036461134
2007-02-22 00:00:00 | AA | 0.004181237646343483
2007-02-23 00:00:00 | AA | -0.003028238322355992
2007-02-26 00:00:00 | AA | -0.00258182094312398
2007-02-27 00:00:00 | AA | 0.003425961172440095
2007-02-28 00:00:00 | AA | -0.0002276176024279541
2007-03-01 00:00:00 | AA | -0.00144190635197694
2007-03-02 00:00:00 | AA | -0.01314789481684164
2007-03-05 00:00:00 | AA | 0.01694262610704667
2007-03-06 00:00:00 | AA | 0.006285497917455363
2007-03-07 00:00:00 | AA | 0.02385611077664063
2007-03-08 00:00:00 | AA | 0.04314590224182258
2007-03-09 00:00:00 | AA | 0.04967587373167981
2007-03-12 00:00:00 | AA | 0.04712358192924748
2007-03-13 00:00:00 | AA | -0.04615680492339258
2007-03-14 00:00:00 | AA | -0.01660057799583303
2007-03-15 00:00:00 | AA | 0.04688354291962837
2007-03-16 00:00:00 | AA | -0.0009139574356966662
2007-03-19 00:00:00 | AA | -0.03476215368531099
2007-03-20 00:00:00 | AA | -0.006701868399675126
2007-03-21 00:00:00 | AA | -0.0101547059224425
2007-03-22 00:00:00 | AA | -0.007849077389149084
2007-03-23 00:00:00 | AA | -0.001040943789035409
2007-03-26 00:00:00 | AA | -0.02063216394581446
2007-03-27 00:00:00 | AA | 0.0003546602354944639
2007-03-28 00:00:00 | AA | -0.0007090689924129645
2007-03-29 00:00:00 | AA | -0.0004257432768041136
2007-03-30 00:00:00 | AA | 0.001490736139703408
2007-04-02 00:00:00 | AA | -0.02232775730082226
2007-04-03 00:00:00 | AA | 0.02486768650764892
2007-04-04 00:00:00 | AA | -0.001344086021505597
2007-04-05 00:00:00 | AA | 0.00184175108025797
2007-04-06 00:00:00 | AA | 0
2007-04-09 00:00:00 | AA | 0
2007-04-10 00:00:00 | AA | 0.009121119988686921
2007-04-11 00:00:00 | AA | -0.004624439461883401
2007-04-12 00:00:00 | AA | 0.005209066591581157
2007-04-13 00:00:00 | AA | -0.01155462184873957
2007-04-16 00:00:00 | AA | 0.0007793127878141792
2007-04-17 00:00:00 | AA | -0.02697154183774597
2007-04-18 00:00:00 | AA | 0.007202619134230703
2007-04-19 00:00:00 | AA | -0.009679283444091302
2007-04-20 00:00:00 | AA | -0.0003646973012398913
2007-04-23 00:00:00 | AA | -0.001751185698650182
2007-04-24 00:00:00 | AA | -0.0005116585044951938
2007-04-25 00:00:00 | AA | -0.001170103846716342
2007-04-26 00:00:00 | AA | 0.02950651632742707
2007-04-27 00:00:00 | AA | -0.006756276225019731
2007-04-30 00:00:00 | AA | -0.00114563940999568
2007-05-01 00:00:00 | AA | 0.001146953405017914
2007-05-02 00:00:00 | AA | -0.0179722182443075
2007-05-03 00:00:00 | AA | -0.0004374772147284212
2007-05-04 00:00:00 | AA | -0.01159822014734846
2007-05-07 00:00:00 | AA | 0.006789667896678786
2007-05-08 00:00:00 | AA | -0.00857645506523963
2007-05-09 00:00:00 | AA | 0.01123844731977819
2007-05-10 00:00:00 | AA | 0.02295825107845273
2007-05-11 00:00:00 | AA | -0.00929168751340137
2007-05-14 00:00:00 | AA | 0.0082966596926628
2007-05-15 00:00:00 | AA | -0.004149971379507567
2007-05-16 00:00:00 | AA | 0.02529099008478219
2007-05-17 00:00:00 | AA | -0.002873160476524195
2007-05-18 00:00:00 | AA | -0.02241900344367131
2007-05-21 00:00:00 | AA | -0.0003594536304815099
2007-05-22 00:00:00 | AA | -0.0008629989212514122
2007-05-23 00:00:00 | AA | -0.01698697185633058
2007-05-24 00:00:00 | AA | 0
2007-05-25 00:00:00 | AA | -0.0008786702789778111
2007-05-28 00:00:00 | AA | 0.001172590692561482
2007-05-29 00:00:00 | AA | 0.04845911719493423
2007-05-30 00:00:00 | AA | 0.04000558542204868
2007-05-31 00:00:00 | AA | 0.04880504833512345
2007-06-01 00:00:00 | AA | 0.04890225948921478
2007-06-04 00:00:00 | AA | 0.05040580948312678
2007-06-05 00:00:00 | AA | 0.02765351769011781
2007-06-06 00:00:00 | AA | -0.04663915427666909
2007-06-07 00:00:00 | AA | -0.03729838709677413
2007-06-08 00:00:00 | AA | -0.03239913766553737
2007-06-11 00:00:00 | AA | 0.04678846521102553
2007-06-12 00:00:00 | AA | 0.03721722208708345
2007-06-13 00:00:00 | AA | -0.01260553470919323
2007-06-14 00:00:00 | AA | -0.03200522534291306
2007-06-15 00:00:00 | AA | 0.001533554165133122
2007-06-18 00:00:00 | AA | 0.008329760519385054
2007-06-19 00:00:00 | AA | -0.00321934033894189
2007-06-20 00:00:00 | AA | 0.005423522242535173
2007-06-21 00:00:00 | AA | 0.001151584944542039
2007-06-22 00:00:00 | AA | -0.01350042378011873
2007-06-25 00:00:00 | AA | -0.02970236268794091
2007-06-26 00:00:00 | AA | 0.007210170134716254
2007-06-27 00:00:00 | AA | -0.01004709576138141
2007-06-28 00:00:00 | AA | -0.001585791309863582
2007-06-29 00:00:00 | AA | 0
2007-07-02 00:00:00 | AA | 0.007242693773824582
2007-07-03 00:00:00 | AA | -0.02283335435852152
2007-07-04 00:00:00 | AA | -0.008907823392718783
2007-07-05 00:00:00 | AA | -0.01361208805522995
2007-07-06 00:00:00 | AA | -0.008121492241663808
2007-07-09 00:00:00 | AA | 0.001397949673811905
2007-07-10 00:00:00 | AA | -0.01402645748853293
2007-07-11 00:00:00 | AA | 0.002494606256742138
2007-07-12 00:00:00 | AA | 0.004035241105656118
2007-07-13 00:00:00 | AA | 0.006229486234844872
2007-07-16 00:00:00 | AA | 0.004526694181866686
2007-07-17 00:00:00 | AA | 0.0009940357852882276
2007-07-18 00:00:00 | AA | 0.00152267461105593
2007-07-19 00:00:00 | AA | -0.004428873611845519
2007-07-20 00:00:00 | AA | -0.007569218511387144
2007-07-23 00:00:00 | AA | 0.00180638255168275
2007-07-24 00:00:00 | AA | 0.001669560571657458
2007-07-25 00:00:00 | AA | -0.003800253350223493
2007-07-26 00:00:00 | AA | 0.005019408379065782
2007-07-27 00:00:00 | AA | -0.01564893121129385
2007-07-30 00:00:00 | AA | 0.005141388174807249
2007-07-31 00:00:00 | AA | 0.002221025710055002
2007-08-01 00:00:00 | AA | -0.0008058558861057108
2007-08-02 00:00:00 | AA | -0.003696484978829129
2007-08-03 00:00:00 | AA | 0.0002023745277928146
2007-08-06 00:00:00 | AA | -0.01031901261212653
2007-08-07 00:00:00 | AA | 0.0008859206760256644
2007-08-08 00:00:00 | AA | -0.005310819091713714
2007-08-09 00:00:00 | AA | 0.03689506468615233
2007-08-10 00:00:00 | AA | 0.01458938473725913
2007-08-13 00:00:00 | AA | -0.02004034094606011
2007-08-14 00:00:00 | AA | 0.01593519686607769
2007-08-15 00:00:00 | AA | -0.007973335076138843
2007-08-16 00:00:00 | AA | -0.01930298438632305
2007-08-17 00:00:00 | AA | 0.04695687222893974
2007-08-20 00:00:00 | AA | -0.01270452358036567
2007-08-21 00:00:00 | AA | -0.01332293494508363
2007-08-22 00:00:00 | AA | 0.004808325648794742
2007-08-23 00:00:00 | AA | -6.555227794180496e-05
2007-08-24 00:00:00 | AA | 0.002163366985708848
2007-08-27 00:00:00 | AA | 0.002027866814940715
2007-08-28 00:00:00 | AA | 0.007442224833529076
2007-08-29 00:00:00 | AA | -0.004536029030585698
2007-08-30 00:00:00 | AA | 0.005337846634552834
2007-08-31 00:00:00 | AA | 0.004726754726754656
2007-09-03 00:00:00 | AA | 0.009537926145517961
2007-09-04 00:00:00 | AA | -0.01563996169805304
2007-09-05 00:00:00 | AA | 0.005123216601816027
2007-09-06 00:00:00 | AA | 0.011678172785341
2007-09-07 00:00:00 | AA | -0.005867346938775664
2007-09-10 00:00:00 | AA | -0.0001283038234538569
2007-09-11 00:00:00 | AA | -0.005004491210060302
2007-09-12 00:00:00 | AA | 0.01360588083569758
2007-09-13 00:00:00 | AA | -0.003498950314905547
2007-09-14 00:00:00 | AA | 0.002298263534218581
2007-09-17 00:00:00 | AA | 0.005477707006369403
2007-09-18 00:00:00 | AA | 0.0007601672367918422
2007-09-19 00:00:00 | AA | 0.002405367768071986
2007-09-20 00:00:00 | AA | -0.001326092447587857
2007-09-21 00:00:00 | AA | 0.006512804299715569
2007-09-24 00:00:00 | AA | 0.004209071491393379
2007-09-25 00:00:00 | AA | 0.001689083515796108
2007-09-26 00:00:00 | AA | 0.006557581813639635
2007-09-27 00:00:00 | AA | 0.008624433827635558
2007-09-28 00:00:00 | AA | -0.002030019685039464
2007-10-01 00:00:00 | AA | -0.0008013314430129759
2007-10-02 00:00:00 | AA | 0.003639728562615741
2007-10-03 00:00:00 | AA | -0.004179728317659448
2007-10-04 00:00:00 | AA | -0.01388803160298746
2007-10-05 00:00:00 | AA | 0
2007-10-08 00:00:00 | AA | -0.002628943415122653
2007-10-09 00:00:00 | AA | 0.02579389983682678
2007-10-10 00:00:00 | AA | 0.008565310492505418
2007-10-11 00:00:00 | AA | 0.005095541401273884
2007-10-12 00:00:00 | AA | 0
2007-10-15 00:00:00 | AA | 0
2007-10-16 00:00:00 | AA | 0.03035789727804938
2007-10-17 00:00:00 | AA | 0.0003514526710404198
2007-10-18 00:00:00 | AA | -0.0002342194636373307
2007-10-19 00:00:00 | AA | -0.01311936277380821
2007-10-22 00:00:00 | AA | 0.004094955489614138
2007-10-23 00:00:00 | AA | 0.01182102961167919
2007-10-24 00:00:00 | AA | -0.01483731526374199
2007-10-25 00:00:00 | AA | 0.01512007115327596
2007-10-26 00:00:00 | AA | -0.01115654205607475
2007-10-29 00:00:00 | AA | -0.002126528442317865
2007-10-30 00:00:00 | AA | 0.00065115728408216
2007-10-31 00:00:00 | AA | -0.003135352579271222
2007-11-01 00:00:00 | AA | 0.005044211026052015
2007-11-02 00:00:00 | AA | -0.002184695323571129
2007-11-05 00:00:00 | AA | 0.02319663885437007
2007-11-06 00:00:00 | AA | -0.02093574692036326
2007-11-07 00:00:00 | AA | -0.004253056884635842
2007-11-08 00:00:00 | AA | 0.006762769176010153
2007-11-09 00:00:00 | AA | 0.009604619645277257
2007-11-12 00:00:00 | AA | -0.02900665343760944
2007-11-13 00:00:00 | AA | 0.01460599867764634
2007-11-14 00:00:00 | AA | -0.001244075829383906
2007-11-15 00:00:00 | AA | 0.004448662435494466
2007-11-16 00:00:00 | AA | -0.003779378764615648
2007-11-19 00:00:00 | AA | 0.00711321873147619
2007-11-20 00:00:00 | AA | 0.004237786933490195
2007-11-21 00:00:00 | AA | 0.004571562536631157
2007-11-22 00:00:00 | AA | 0.005309218203033872
2007-11-23 00:00:00 | AA | -0.009053450177006539
2007-11-26 00:00:00 | AA | 0.00327964860907759
2007-11-27 00:00:00 | AA | -0.005954118265133479
2007-11-28 00:00:00 | AA | 0.0004697868342240508
2007-11-29 00:00:00 | AA | -0.01173915595468689
2007-11-30 00:00:00 | AA | 0.007958662469561117
2007-12-03 00:00:00 | AA | 0.003240822579694713
2007-12-04 00:00:00 | AA | 0.001115940326559262
2007-12-05 00:00:00 | AA | 0.003285420944558526
2007-12-06 00:00:00 | AA | 0.00444418455061113
2007-12-07 00:00:00 | AA | -0.006811433894160834
2007-12-10 00:00:00 | AA | -0.0007033997655334634
2007-12-11 00:00:00 | AA | 0.0003519474425153213
2007-12-12 00:00:00 | AA | 0.05476721003870066
2007-12-13 00:00:00 | AA | 0.00950633755837238
2007-12-14 00:00:00 | AA | -0.02984745856049353
2007-12-17 00:00:00 | AA | -0.006187205540103213
2007-12-18 00:00:00 | AA | 0
2007-12-19 00:00:00 | AA | -0.0003998172264109146
2007-12-20 00:00:00 | AA | 0.0007428146963031068
2007-12-21 00:00:00 | AA | 0.02141144227475156
2007-12-24 00:00:00 | AA | 0.06568282184582697
2007-12-25 00:00:00 | AA | 0.02412924884599255
2007-12-26 00:00:00 | AA | -0.02084613808645785
2007-12-27 00:00:00 | AA | 0.002877020452999979
2007-12-28 00:00:00 | AA | 0.008136866263300568
2007-12-31 00:00:00 | AA | 0.001448675496688701
2008-01-01 00:00:00 | AA | 0
2008-01-02 00:00:00 | AA | 0.02836329820210781
2008-01-03 00:00:00 | AA | -0.01145440844009038
2008-01-04 00:00:00 | AA | 0.04441734004167297
2008-01-07 00:00:00 | AA | 0.003649457447326254
2008-01-08 00:00:00 | AA | -0.008920779598564965
2008-01-09 00:00:00 | AA | 0
2008-01-10 00:00:00 | AA | 0.01751296350650633
2008-01-11 00:00:00 | AA | 0.03649038461538456
2008-01-14 00:00:00 | AA | -0.01873927362122541
2008-01-15 00:00:00 | AA | -0.005814228314819259
2008-01-16 00:00:00 | AA | -0.006466337010269996
2008-01-17 00:00:00 | AA | -0.01000191424196017
2008-01-18 00:00:00 | AA | -0.02242954512495776
2008-01-21 00:00:00 | AA | -0.03664144785640111
2008-01-22 00:00:00 | AA | 0.01996714916333042
2008-01-23 00:00:00 | AA | 0.01836847667455088
2008-01-24 00:00:00 | AA | -0.005831191935165125
2008-01-25 00:00:00 | AA | -0.0007456009543692632
2008-01-28 00:00:00 | AA | -0.03392528478336565
2008-01-29 00:00:00 | AA | 0.005921425261315116
2008-01-30 00:00:00 | AA | 0.003122440622440603
2008-01-31 00:00:00 | AA | -0.001734959432566185
2008-02-01 00:00:00 | AA | 0.001022338087205421
2008-02-04 00:00:00 | AA | -0.009344839912168834
2008-02-05 00:00:00 | AA | 0.03726804123711336
2008-02-06 00:00:00 | AA | -0.009839487154002846
2008-02-07 00:00:00 | AA | -0.00642409033877045
2008-02-08 00:00:00 | AA | -0.01717431934131441
2008-02-11 00:00:00 | AA | -0.002210001541861573
2008-02-12 00:00:00 | AA | -0.003502626970227518
2008-02-13 00:00:00 | AA | 0.01648919673317484
2008-02-14 00:00:00 | AA | 0.02740910246631056
2008-02-15 00:00:00 | AA | 0.05983963571569983
2008-02-18 00:00:00 | AA | -0.01606500723859339
2008-02-19 00:00:00 | AA | -0.003797047795339181
2008-02-20 00:00:00 | AA | 0.02134451379293933
2008-02-21 00:00:00 | AA | 0.05331902784904607
2008-02-22 00:00:00 | AA | 0.04193976970770597
2008-02-25 00:00:00 | AA | -0.007778297275470747
2008-02-26 00:00:00 | AA | 0.02600239890335843
2008-02-27 00:00:00 | AA | -0.02584443238278156
2008-02-28 00:00:00 | AA | 0.2044831133207612
2008-02-29 00:00:00 | AA | 0.2067394940041989
2008-03-03 00:00:00 | AA | 0.06183469465986513
2008-03-04 00:00:00 | AA | 0.1021382949180782
2008-03-05 00:00:00 | AA | -0.05135053416649871
2008-03-06 00:00:00 | AA | -0.09067729083665332
2008-03-07 00:00:00 | AA | 0.0437843205982007
2008-03-10 00:00:00 | AA | -0.02971876311739197
2008-03-11 00:00:00 | AA | 0.0004326132725751552
2008-03-12 00:00:00 | AA | 0.01568265682656822
2008-03-13 00:00:00 | AA | 0.03936762034514074
2008-03-14 00:00:00 | AA | -0.0009830962068871907
2008-03-17 00:00:00 | AA | -0.06713500806385475
2008-03-18 00:00:00 | AA | -0.01737627098778094
2008-03-19 00:00:00 | AA | 0.003936303453211831
2008-03-20 00:00:00 | AA | -0.001455474365829046
2008-03-21 00:00:00 | AA | -0.01350507183865313
2008-03-24 00:00:00 | AA | -0.02819407170641985
2008-03-25 00:00:00 | AA | -0.01076703487650477
2008-03-26 00:00:00 | AA | 0.002070198550861102
2008-03-27 00:00:00 | AA | -0.01302156697029466
2008-03-28 00:00:00 | AA | -0.01316165043925022
2008-03-31 00:00:00 | AA | -0.003278056305437871
2008-04-01 00:00:00 | AA | 0.01705681305216999
2008-04-02 00:00:00 | AA | -0.01845100339219474
2008-04-03 00:00:00 | AA | -0.002067116695197102
2008-04-04 00:00:00 | AA | 0.02223516846295737
2008-04-07 00:00:00 | AA | 0.02868541033434657
2008-04-08 00:00:00 | AA | 0.06115727916281943
2008-04-09 00:00:00 | AA | -0.0254082431766105
2008-04-10 00:00:00 | AA | -0.02145769471146686
2008-04-11 00:00:00 | AA | -0.0003649635036496734
2008-04-14 00:00:00 | AA | -0.003133747109650864
2008-04-15 00:00:00 | AA | 0.04504806958644902
2008-04-16 00:00:00 | AA | -0.00773925995152025
2008-04-17 00:00:00 | AA | -0.02760772309865789
2008-04-18 00:00:00 | AA | 0.002421454083177066
2008-04-21 00:00:00 | AA | -0.02880608732411383
2008-04-22 00:00:00 | AA | -0.01218753886332535
2008-04-23 00:00:00 | AA | -0.005319148936170359
2008-04-24 00:00:00 | AA | 0.01072682973135475
2008-04-25 00:00:00 | AA | -0.00137749671279197
2008-04-28 00:00:00 | AA | 0
2008-04-29 00:00:00 | AA | -0.001661546178443829
2008-04-30 00:00:00 | AA | 0.00348563353744713
2008-05-01 00:00:00 | AA | 0.001408186256102173
2008-05-02 00:00:00 | AA | 0.008405987312896546
2008-05-05 00:00:00 | AA | -0.004679268670591874
2008-05-06 00:00:00 | AA | 0.0003424764158286298
2008-05-07 00:00:00 | AA | -0.004948646125116807
2008-05-08 00:00:00 | AA | -0.01685902849457321
2008-05-09 00:00:00 | AA | -0.02548358360906078
2008-05-12 00:00:00 | AA | -0.0002285266560020371
2008-05-13 00:00:00 | AA | -0.03177246603970751
2008-05-14 00:00:00 | AA | 0.01500792553370878
2008-05-15 00:00:00 | AA | -0.0594098883572568
2008-05-16 00:00:00 | AA | 0.01356506994489193
2008-05-19 00:00:00 | AA | 0.01585807890701241
2008-05-20 00:00:00 | AA | 0.02998593337221656
2008-05-21 00:00:00 | AA | -0.04083808001065914
2008-05-22 00:00:00 | AA | 0.0003125542628930056
2008-05-23 00:00:00 | AA | 0.03690459658380774
2008-05-26 00:00:00 | AA | 0.01068068436736191
2008-05-27 00:00:00 | AA | 0.004770423375074495
2008-05-28 00:00:00 | AA | -0.007682162875041199
2008-05-29 00:00:00 | AA | 0.0146858490879489
2008-05-30 00:00:00 | AA | 0.01506270670290455
2008-06-02 00:00:00 | AA | -0.03838833510758421
2008-06-03 00:00:00 | AA | -0.009862793116172996
2008-06-04 00:00:00 | AA | 0.002947653735388744
2008-06-05 00:00:00 | AA | -0.01401932301871489
2008-06-06 00:00:00 | AA | -0.00829136259293528
2008-06-09 00:00:00 | AA | 0.00563136983935042
2008-06-10 00:00:00 | AA | -0.01119967019376111
2008-06-11 00:00:00 | AA | 0.006809811687860323
2008-06-12 00:00:00 | AA | -0.00741942163020215
2008-06-13 00:00:00 | AA | 0.0195737579529256
2008-06-16 00:00:00 | AA | 0.01984587055854869
2008-06-17 00:00:00 | AA | -0.01009763274040387
2008-06-18 00:00:00 | AA | -0.01807066135242863
2008-06-19 00:00:00 | AA | -0.004127824980220796
2008-06-20 00:00:00 | AA | -0.006770059756139646
2008-06-23 00:00:00 | AA | 0.008381151104155604
2008-06-24 00:00:00 | AA | -0.001724375775969067
2008-06-25 00:00:00 | AA | 0.02003731085469496
2008-06-26 00:00:00 | AA | -0.03136218925692602
2008-06-27 00:00:00 | AA | -0.04755244755244759
2008-06-30 00:00:00 | AA | 0.01997063142437594
2008-07-01 00:00:00 | AA | -0.0008997984451483143
2008-07-02 00:00:00 | AA | -0.01343708346842454
2008-07-03 00:00:00 | AA | -0.01332797779887551
2008-07-04 00:00:00 | AA | -0.0288294289626585
2008-07-07 00:00:00 | AA | -0.004115539974087534
2008-07-08 00:00:00 | AA | 0.03436136833244063
2008-07-09 00:00:00 | AA | -0.0257472625036993
2008-07-10 00:00:00 | AA | -0.001974483596597909
2008-07-11 00:00:00 | AA | -0.01643585451225082
2008-07-14 00:00:00 | AA | -0.01651709732322448
2008-07-15 00:00:00 | AA | 0.001415929203539834
2008-07-16 00:00:00 | AA | -0.03735124307764826
2008-07-17 00:00:00 | AA | -0.01044471644226852
2008-07-18 00:00:00 | AA | 0.02803661251752287
2008-07-21 00:00:00 | AA | -0.01014678751905029
2008-07-22 00:00:00 | AA | -0.008022365382277852
2008-07-23 00:00:00 | AA | 0
2008-07-24 00:00:00 | AA | 0.003185884082832935
2008-07-25 00:00:00 | AA | 0.02316680916900782
2008-07-28 00:00:00 | AA | -0.005212892956625526
2008-07-29 00:00:00 | AA | -0.02196087843513739
2008-07-30 00:00:00 | AA | -0.009529652351738305
2008-07-31 00:00:00 | AA | 0.009910393525209615
2008-08-01 00:00:00 | AA | -0.002412397268675703
2008-08-04 00:00:00 | AA | -0.005287318632674731
2008-08-05 00:00:00 | AA | -0.01405084675924018
2008-08-06 00:00:00 | AA | 0.004680708793045829
2008-08-07 00:00:00 | AA | 0.009816971713810352
2008-08-08 00:00:00 | AA | -0.02154391168231995
2008-08-11 00:00:00 | AA | -0.01919757504315245
2008-08-12 00:00:00 | AA | -0.043009829591793
2008-08-13 00:00:00 | AA | 0.0121103386409509
2008-08-14 00:00:00 | AA | 0.06372701085752275
2008-08-15 00:00:00 | AA | -0.01212348456442947
2008-08-18 00:00:00 | AA | -0.01657388663967618
2008-08-19 00:00:00 | AA | -0.03001843989879494
2008-08-20 00:00:00 | AA | -0.01582740174189834
2008-08-21 00:00:00 | AA | 0.01114055972328276
2008-08-22 00:00:00 | AA | 0.04589275400950732
2008-08-25 00:00:00 | AA | -0.008113159459689046
2008-08-26 00:00:00 | AA | 0.0009849685238321193
2008-08-27 00:00:00 | AA | 0.00436382305125349
2008-08-28 00:00:00 | AA | 0.003961492588175242
2008-08-29 00:00:00 | AA | 0.03839789554075268
2008-09-01 00:00:00 | AA | 0.02504698864100674
2008-09-02 00:00:00 | AA | -0.02072786702276086
2008-09-03 00:00:00 | AA | -0.00350063092766717
2008-09-04 00:00:00 | AA | -0.0004084800457497817
2008-09-05 00:00:00 | AA | 0.002329287728331408
2008-09-08 00:00:00 | AA | 0.01802022178734508
2008-09-09 00:00:00 | AA | 0.0005206247496998273
2008-09-10 00:00:00 | AA | -0.02025377256534444
2008-09-11 00:00:00 | AA | -0.006536748784573332
2008-09-12 00:00:00 | AA | -0.0008224698770407102
2008-09-15 00:00:00 | AA | -0.001275877680372073
2008-09-16 00:00:00 | AA | -0.00989038160389022
2008-09-17 00:00:00 | AA | 0.01656538749687853
2008-09-18 00:00:00 | AA | -0.03164919751064532
2008-09-19 00:00:00 | AA | 0.000295970572068871
2008-09-22 00:00:00 | AA | 0.00845379998309248
2008-09-23 00:00:00 | AA | 0.07385363400117351
2008-09-24 00:00:00 | AA | -0.00967993754878993
2008-09-25 00:00:00 | AA | -0.02293867255241999
2008-09-26 00:00:00 | AA | 0.00250100847115764
2008-09-29 00:00:00 | AA | -0.01987767584097855
2008-09-30 00:00:00 | AA | 0
2008-10-01 00:00:00 | AA | 0
2008-10-02 00:00:00 | AA | 0
2008-10-03 00:00:00 | AA | 0
2008-10-06 00:00:00 | AA | -0.002052713687494823
2008-10-07 00:00:00 | AA | -0.08618561790357093
2008-10-08 00:00:00 | AA | -0.1039931571602215
2008-10-09 00:00:00 | AA | -0.006380947595839848
2008-10-10 00:00:00 | AA | -0.01294498381877018
2008-10-13 00:00:00 | AA | 0.02612704918032804
2008-10-14 00:00:00 | AA | 0.02730903644533189
2008-10-15 00:00:00 | AA | 0.07299411964815072
2008-10-16 00:00:00 | AA | -0.007926083608859047
2008-10-17 00:00:00 | AA | 0.005843681519357213
2008-10-20 00:00:00 | AA | -0.04261982570806089
2008-10-21 00:00:00 | AA | -0.00597354572607034
2008-10-22 00:00:00 | AA | -0.002050841799017378
2008-10-23 00:00:00 | AA | -0.03106480596444272
2008-10-24 00:00:00 | AA | -0.1293282036105357
2008-10-27 00:00:00 | AA | -0.04509404033537279
2008-10-28 00:00:00 | AA | 0.01655196962505934
2008-10-29 00:00:00 | AA | 0.01581558214181511
2008-10-30 00:00:00 | AA | 0.02062507181431683
2008-10-31 00:00:00 | AA | 0.06028708133971294
2008-11-03 00:00:00 | AA | 0.02659800382246758
2008-11-04 00:00:00 | AA | 0.03020116874385903
2008-11-05 00:00:00 | AA | 0.01340294161939659
2008-11-06 00:00:00 | AA | -0.01461264117297401
2008-11-07 00:00:00 | AA | -0.01553310209621472
2008-11-10 00:00:00 | AA | 0.01797385620915048
2008-11-11 00:00:00 | AA | -0.004012841091492803
2008-11-12 00:00:00 | AA | -0.01002215954875108
2008-11-13 00:00:00 | AA | -0.03611944854250393
2008-11-14 00:00:00 | AA | -0.001530585316936728
2008-11-17 00:00:00 | AA | -0.007294640025372612
2008-11-18 00:00:00 | AA | -0.02571884984025563
2008-11-19 00:00:00 | AA | -0.005082800459091708
2008-11-20 00:00:00 | AA | -0.01889694572621403
2008-11-21 00:00:00 | AA | 0.01959686450167974
2008-11-24 00:00:00 | AA | -0.02828116419549698
2008-11-25 00:00:00 | AA | 0.007629273806160075
2008-11-26 00:00:00 | AA | 0.002916432978126604
2008-11-27 00:00:00 | AA | 0.02958282071356688
2008-11-28 00:00:00 | AA | 0.02900439954375078
2008-12-01 00:00:00 | AA | -0.05468461335444696
2008-12-02 00:00:00 | AA | -0.002177676028812359
2008-12-03 00:00:00 | AA | 0.001454952434247536
2008-12-04 00:00:00 | AA | 0.02525704067948142
2008-12-05 00:00:00 | AA | -0.0002180074122519748
2008-12-08 00:00:00 | AA | -0.00043610989969467
2008-12-09 00:00:00 | AA | -0.003163176265270629
2008-12-10 00:00:00 | AA | -0.01083269504322126
2008-12-11 00:00:00 | AA | 0.01001106194690271
2008-12-12 00:00:00 | AA | 0.0006023766496905392
2008-12-15 00:00:00 | AA | 0.03825525394045548
2008-12-16 00:00:00 | AA | 0.001423224922249666
2008-12-17 00:00:00 | AA | 0.0001052742393936601
2008-12-18 00:00:00 | AA | 0.01994736842105249
2008-12-19 00:00:00 | AA | -0.02033128644408899
2008-12-22 00:00:00 | AA | 0.002580984988148627
2008-12-23 00:00:00 | AA | -0.00225911526741629
2008-12-24 00:00:00 | AA | 0.001000473908693511
2008-12-25 00:00:00 | AA | 0.003419253024723901
2008-12-26 00:00:00 | AA | -0.003145478374836141
2008-12-29 00:00:00 | AA | 0.0004207204838284628
2008-12-30 00:00:00 | AA | 0.00825316721863012
2008-12-31 00:00:00 | AA | 0.03003128258602716
2009-01-01 00:00:00 | AA | 0
2009-01-02 00:00:00 | AA | 0.003492609840048511
2009-01-05 00:00:00 | AA | 0.01740226986128612
2009-01-06 00:00:00 | AA | 0.006643529995042252
2009-01-07 00:00:00 | AA | 0.0009850275807723463
2009-01-08 00:00:00 | AA | -0.0005412320409369231
2009-01-09 00:00:00 | AA | 0.002806084773297801
2009-01-12 00:00:00 | AA | -0.021894943544428
2009-01-13 00:00:00 | AA | -0.002660108411965512
2009-01-14 00:00:00 | AA | 0.06471742740677366
2009-01-15 00:00:00 | AA | 0.002694143782199676
2009-01-16 00:00:00 | AA | 0.001414160460073699
2009-01-19 00:00:00 | AA | -0.0107795142157785
2009-01-20 00:00:00 | AA | 0
2009-01-21 00:00:00 | AA | -0.05067808708065669
2009-01-22 00:00:00 | AA | 0.00210526315789461
2009-01-23 00:00:00 | AA | 0.0001000400160064974
2009-01-26 00:00:00 | AA | -0.001100330099029656
2009-01-27 00:00:00 | AA | 0.002052874023632967
2009-01-28 00:00:00 | AA | 0.05146654674461604
2009-01-29 00:00:00 | AA | 0.003374043624958301
2009-01-30 00:00:00 | AA | -0.002746992516813429
2009-02-02 00:00:00 | AA | 0.0004274316109422749
2009-02-03 00:00:00 | AA | -0.000712081652029406
2009-02-04 00:00:00 | AA | 0.00047505938242276
2009-02-05 00:00:00 | AA | 0.0004748338081670411
2009-02-06 00:00:00 | AA | -0.001044138585666765
2009-02-09 00:00:00 | AA | 0.002898137590269911
2009-02-10 00:00:00 | AA | -0.002037045809844207
2009-02-11 00:00:00 | AA | 0.002231083262128619
2009-02-12 00:00:00 | AA | 0.001515653862549149
2009-02-13 00:00:00 | AA | 0.03050366516907088
2009-02-16 00:00:00 | AA | -0.04336851766865546
2009-02-17 00:00:00 | AA | -0.003789877668505581
2009-02-18 00:00:00 | AA | 0.003322739092747717
2009-02-19 00:00:00 | AA | -0.0340292776577874
2009-02-20 00:00:00 | AA | 0.02762595647421251
2009-02-23 00:00:00 | AA | -0.003771395416304002
2009-02-24 00:00:00 | AA | -0.0003397398563385057
2009-02-25 00:00:00 | AA | 0.001990581152595094
2009-02-26 00:00:00 | AA | -0.004990793681558303
2009-02-27 00:00:00 | AA | 0.01504747991234479
2009-03-02 00:00:00 | AA | -0.01540011514104778
2009-03-03 00:00:00 | AA | 0.0004385323783073769
2009-03-04 00:00:00 | AA | -0.0001948178453146099
2009-03-05 00:00:00 | AA | 0.001948558067030426
2009-03-06 00:00:00 | AA | 0.005202255931544109
2009-03-09 00:00:00 | AA | -0.00759371221281735
2009-03-10 00:00:00 | AA | 0.005702310166682878
2009-03-11 00:00:00 | AA | -0.007705354979403944
2009-03-12 00:00:00 | AA | -0.002002344207853057
2009-03-13 00:00:00 | AA | 0.002887203327624155
2009-03-16 00:00:00 | AA | 0.01878598614228544
2009-03-17 00:00:00 | AA | -0.0182480003831601
2009-03-18 00:00:00 | AA | 0.005463947702214922
2009-03-19 00:00:00 | AA | 0.01984473556525956
2009-03-20 00:00:00 | AA | 0.04167657833388838
2009-03-23 00:00:00 | AA | -0.03690340260333402
2009-03-24 00:00:00 | AA | -0.008820600369896181
2009-03-25 00:00:00 | AA | 0.0192335294961965
2009-03-26 00:00:00 | AA | 0.01774397972116604
2009-03-27 00:00:00 | AA | 0.01332964346662968
2009-03-30 00:00:00 | AA | -0.01529358215748744
2009-03-31 00:00:00 | AA | 0.0004160118332254825
2009-04-01 00:00:00 | AA | 0.0002772258928984694
2009-04-02 00:00:00 | AA | -0.02083237101020841
2009-04-03 00:00:00 | AA | 0.05859043305972267
2009-04-06 00:00:00 | AA | -0.01876114081996438
2009-04-07 00:00:00 | AA | -0.005404423452472829
2009-04-08 00:00:00 | AA | -0.01187214611872145
2009-04-09 00:00:00 | AA | -0.002171903881700521
2009-04-10 00:00:00 | AA | 0.004121706108461076
2009-04-13 00:00:00 | AA | -0.0164652707314823
2009-04-14 00:00:00 | AA | 0.03713950762016416
2009-04-15 00:00:00 | AA | -0.02012026947596868
2009-04-16 00:00:00 | AA | 0.0006921373200443615
2009-04-17 00:00:00 | AA | 0
2009-04-20 00:00:00 | AA | 0
2009-04-21 00:00:00 | AA | 0.01549315257988648
2009-04-22 00:00:00 | AA | 9.081414884448691e-05
2009-04-23 00:00:00 | AA | -0.01602724177071513
2009-04-24 00:00:00 | AA | 0.002676264304171339
2009-04-27 00:00:00 | AA | 0.001748734468476787
2009-04-28 00:00:00 | AA | -0.003950753399485585
2009-04-29 00:00:00 | AA | 0.004934969098791653
2009-04-30 00:00:00 | AA | 0.005140208362017562
2009-05-01 00:00:00 | AA | -0.001872060636500583
2009-05-04 00:00:00 | AA | -0.006267154620311133
2009-05-05 00:00:00 | AA | -0.0004603415734474314
2009-05-06 00:00:00 | AA | 0.004191037627227834
2009-05-07 00:00:00 | AA | 0.001742799486332824
2009-05-08 00:00:00 | AA | 0.03342184781613411
2009-05-11 00:00:00 | AA | 0.01665780613149037
2009-05-12 00:00:00 | AA | -0.00845389576433675
2009-05-13 00:00:00 | AA | -0.0161290322580645
2009-05-14 00:00:00 | AA | -0.01210523964801002
2009-05-15 00:00:00 | AA | -9.043226623262068e-05
2009-05-18 00:00:00 | AA | -0.0003165415573844754
2009-05-19 00:00:00 | AA | 0.01103722802732165
2009-05-20 00:00:00 | AA | -0.01883584627086032
2009-05-21 00:00:00 | AA | 0.005107159142726747
2009-05-22 00:00:00 | AA | -0.005353416205425954
2009-05-25 00:00:00 | AA | 0.02736726874657913
2009-05-26 00:00:00 | AA | -0.001731486414491279
2009-05-27 00:00:00 | AA | -0.01285301311985765
2009-05-28 00:00:00 | AA | -0.003874571994954112
2009-05-29 00:00:00 | AA | 0.01845318860244238
2009-06-01 00:00:00 | AA | 0.0006217248423483479
2009-06-02 00:00:00 | AA | -4.438132433870479e-05
2009-06-03 00:00:00 | AA | 0.0007101327060494711
2009-06-04 00:00:00 | AA | -0.006431010777486978
2009-06-05 00:00:00 | AA | 0.01098116239621461
2009-06-08 00:00:00 | AA | -0.02061992228894383
2009-06-09 00:00:00 | AA | 0.01483251431405264
2009-06-10 00:00:00 | AA | -0.0209684584629054
2009-06-11 00:00:00 | AA | 0.0164261729739541
2009-06-12 00:00:00 | AA | 0.00406250000000008
2009-06-15 00:00:00 | AA | 0.02658841314303495
2009-06-16 00:00:00 | AA | 0.008488890813807437
2009-06-17 00:00:00 | AA | -0.003178011595447616
2009-06-18 00:00:00 | AA | 0.000689328335702788
2009-06-19 00:00:00 | AA | -0.02311964524045296
2009-06-22 00:00:00 | AA | -0.009387395328338433
2009-06-23 00:00:00 | AA | -0.004360012457178541
2009-06-24 00:00:00 | AA | -0.00710487510612634
2009-06-25 00:00:00 | AA | 0.009090909090909038
2009-06-26 00:00:00 | AA | -4.459905450004964e-05
2009-06-29 00:00:00 | AA | 0.0008920208732883239
2009-06-30 00:00:00 | AA | -0.009135065282295685
2009-07-01 00:00:00 | AA | 8.994423457453493e-05
2009-07-02 00:00:00 | AA | 0.01205144347513265
2009-07-03 00:00:00 | AA | 0.01417399804496577
2009-07-06 00:00:00 | AA | 0.01112814895947412
2009-07-07 00:00:00 | AA | -0.02079812816846471
2009-07-08 00:00:00 | AA | -0.005088720739855779
2009-07-09 00:00:00 | AA | 0.002090375378046572
2009-07-10 00:00:00 | AA | 0.002796147530069737
2009-07-13 00:00:00 | AA | 0.005753739930955071
2009-07-14 00:00:00 | AA | -0.004092589332863938
2009-07-15 00:00:00 | AA | -0.0002209358844064147
2009-07-16 00:00:00 | AA | 0.005878193229028605
2009-07-17 00:00:00 | AA | 0.01107254273034841
2009-07-20 00:00:00 | AA | 0.0007822345834600508
2009-07-21 00:00:00 | AA | 0.004950280081636338
2009-07-22 00:00:00 | AA | -0.01032709674631649
2009-07-23 00:00:00 | AA | 0
2009-07-24 00:00:00 | AA | 0
2009-07-27 00:00:00 | AA | 0.01576143904994765
2009-07-28 00:00:00 | AA | 0.01083172147001932
2009-07-29 00:00:00 | AA | 0.006208274864991425
2009-07-30 00:00:00 | AA | -0.0003803406161517753
2009-07-31 00:00:00 | AA | 0.03360953749894313
2009-08-03 00:00:00 | AA | 0.002249580759949188
2009-08-04 00:00:00 | AA | 0.02448579823702257
2009-08-05 00:00:00 | AA | -0.00724984066284251
2009-08-06 00:00:00 | AA | 0.008867667121418954
2009-08-07 00:00:00 | AA | 0.004374975142186655
2009-08-10 00:00:00 | AA | 0.01275096028194667
2009-08-11 00:00:00 | AA | -0.01872922776148578
2009-08-12 00:00:00 | AA | 0.01765221549250873
2009-08-13 00:00:00 | AA | 0.01734601981283523
2009-08-14 00:00:00 | AA | -0.00315603109845275
2009-08-17 00:00:00 | AA | -0.003011583011582886
2009-08-18 00:00:00 | AA | -0.00549918673998917
2009-08-19 00:00:00 | AA | -0.008722741433021874
2009-08-20 00:00:00 | AA | 0.01048868636077938
2009-08-21 00:00:00 | AA | 0.02503596003576569
2009-08-24 00:00:00 | AA | 0.001744604998672461
2009-08-25 00:00:00 | AA | -0.0007950630371407197
2009-08-26 00:00:00 | AA | -0.001932403758714729
2009-08-27 00:00:00 | AA | 0.02019665160775963
2009-08-28 00:00:00 | AA | 0.01239161984147641
2009-08-31 00:00:00 | AA | -0.01348967139601565
2009-09-01 00:00:00 | AA | 0.003465106747643443
2009-09-02 00:00:00 | AA | -0.02135006683499185
2009-09-03 00:00:00 | AA | -0.005804909511704537
2009-09-04 00:00:00 | AA | -0.01732559914516874
2009-09-07 00:00:00 | AA | 0.03001941747572823
2009-09-08 00:00:00 | AA | 0.0164385627568524
2009-09-09 00:00:00 | AA | 0.000741867279943742
2009-09-10 00:00:00 | AA | 0.01219466992846274
2009-09-11 00:00:00 | AA | -0.001135198476636901
2009-09-14 00:00:00 | AA | -0.01103493785973531
2009-09-15 00:00:00 | AA | 0.006450177935943158
2009-09-16 00:00:00 | AA | -0.01167587476979748
2009-09-17 00:00:00 | AA | 0.03491968844333471
2009-09-18 00:00:00 | AA | 0
2009-09-21 00:00:00 | AA | 0
2009-09-22 00:00:00 | AA | 0.003853078862081416
2009-09-23 00:00:00 | AA | -0.03734261218925983
2009-09-24 00:00:00 | AA | 0.01851989864361303
2009-09-25 00:00:00 | AA | -0.008670837449237245
2009-09-28 00:00:00 | AA | -0.01431945674638324
2009-09-29 00:00:00 | AA | 0.007713044780589984
2009-09-30 00:00:00 | AA | 0.003492606078620675
2009-10-01 00:00:00 | AA | -0.003887736966824651
2009-10-02 00:00:00 | AA | -0.005575586365832774
2009-10-05 00:00:00 | AA | 0.0259410159608271
2009-10-06 00:00:00 | AA | 0
2009-10-07 00:00:00 | AA | -0.0208037308266843
2009-10-08 00:00:00 | AA | -0.002158059235005116
2009-10-09 00:00:00 | AA | 0.01782384965321793
2009-10-12 00:00:00 | AA | 0.02139507620164149
2009-10-13 00:00:00 | AA | -0.01958393113342916
2009-10-14 00:00:00 | AA | 0.02429209043681868
2009-10-15 00:00:00 | AA | 0.02403743124508884
2009-10-16 00:00:00 | AA | 0.01579993721879269
2009-10-19 00:00:00 | AA | -0.01071281417387726
2009-10-20 00:00:00 | AA | 0.02693322226849926
2009-10-21 00:00:00 | AA | 0.02078545356225492
2009-10-22 00:00:00 | AA | 0.01764725358408126
2009-10-23 00:00:00 | AA | 0.03806611140031224
2009-10-26 00:00:00 | AA | 0.002914812261016753
2009-10-27 00:00:00 | AA | -0.00209381543173226
2009-10-28 00:00:00 | AA | -0.01644118752348744
2009-10-29 00:00:00 | AA | -0.01636577832967168
2009-10-30 00:00:00 | AA | -0.01158838571844745
2009-11-02 00:00:00 | AA | 0.002521696413951169
2009-11-03 00:00:00 | AA | -0.03426760747419311
2009-11-04 00:00:00 | AA | -0.002503128911138908
2009-11-05 00:00:00 | AA | 0.02628098613042162
2009-11-06 00:00:00 | AA | 0.01817340734866502
2009-11-09 00:00:00 | AA | -0.0006166028428635784
2009-11-10 00:00:00 | AA | 0.003247280402662867
2009-11-11 00:00:00 | AA | -0.04531477585369803
2009-11-12 00:00:00 | AA | 0.02237667401254462
2009-11-13 00:00:00 | AA | 0.06111755927706852
2009-11-16 00:00:00 | AA | 0.02481405087817978
2009-11-17 00:00:00 | AA | -0.02555501341790678
2009-11-18 00:00:00 | AA | -0.07476372285159927
2009-11-19 00:00:00 | AA | 0.04833417892778624
2009-11-20 00:00:00 | AA | 0
2009-11-23 00:00:00 | AA | -0.004129831580305776
2009-11-24 00:00:00 | AA | 0.01678221991835671
2009-11-25 00:00:00 | AA | -0.05582462401223554
2009-11-26 00:00:00 | AA | 0
2009-11-27 00:00:00 | AA | 3.374730021588057e-05
2009-11-30 00:00:00 | AA | -0.004758208753754101
2009-12-01 00:00:00 | AA | 0.0002712600027126033
2009-12-02 00:00:00 | AA | 3.389830508471192e-05
2009-12-03 00:00:00 | AA | 0.0466424866953663
2009-12-04 00:00:00 | AA | -0.01946432619749328
2009-12-07 00:00:00 | AA | -0.01806711586735354
2009-12-08 00:00:00 | AA | 0.002791886709946567
2009-12-09 00:00:00 | AA | 0.002448678384543213
2009-12-10 00:00:00 | AA | -0.001539233729295764
2009-12-11 00:00:00 | AA | 0.01702469921914296
2009-12-14 00:00:00 | AA | 0.03209542953174926
2009-12-15 00:00:00 | AA | -0.02911784425784614
2009-12-16 00:00:00 | AA | -0.01874445065605579
2009-12-17 00:00:00 | AA | -0.001474580247327273
2009-12-18 00:00:00 | AA | 0.007652290652794269
2009-12-21 00:00:00 | AA | 0.007361023215534779
2009-12-22 00:00:00 | AA | -0.01583785213596089
2009-12-23 00:00:00 | AA | 0.000167982529816868
2009-12-24 00:00:00 | AA | -0.006718172657037336
2009-12-25 00:00:00 | AA | -0.0009130875887722878
2009-12-28 00:00:00 | AA | 0.0016585993297904
2009-12-29 00:00:00 | AA | -0.003852392538524096
2009-12-30 00:00:00 | AA | -0.001967569034534211
2009-12-31 00:00:00 | AA | 0.01325628823929303
2010-01-01 00:00:00 | AA | -0.004495135860449584
2010-01-04 00:00:00 | AA | 0.001583771397762668
2010-01-05 00:00:00 | AA | 0.002287790599872164
2010-01-06 00:00:00 | AA | 0.002517538854016399
2010-01-07 00:00:00 | AA | 0
2010-01-08 00:00:00 | AA | 0.00703140695104798
2010-01-11 00:00:00 | AA | 0.007248304295784047
2010-01-12 00:00:00 | AA | -0.004720406681191003
2010-01-13 00:00:00 | AA | -0.001691486186196078
2010-01-14 00:00:00 | AA | 0.006079734219269106
2010-01-15 00:00:00 | AA | -0.0002311527919954814
2010-01-18 00:00:00 | AA | 0.001321178491214381
2010-01-19 00:00:00 | AA | -0.002671856445441323
2010-01-20 00:00:00 | AA | -0.007640152141557777
2010-01-21 00:00:00 | AA | 0.002932942274363359
2010-01-22 00:00:00 | AA | -0.003190216668882195
2010-01-25 00:00:00 | AA | -0.001033471129483932
2010-01-26 00:00:00 | AA | -0.004705489738027646
2010-01-27 00:00:00 | AA | 0.0006706008583690082
2010-01-28 00:00:00 | AA | 0.008711968904972611
2010-01-29 00:00:00 | AA | 0.01986446983789514
2010-02-01 00:00:00 | AA | -0.01999869715327984
2010-02-02 00:00:00 | AA | -0.0002991225737835057
2010-02-03 00:00:00 | AA | 0.01359752651351442
2010-02-04 00:00:00 | AA | 0.009610338493833748
2010-02-05 00:00:00 | AA | -0.02605503394951425
2010-02-08 00:00:00 | AA | 0.0228159711798257
2010-02-09 00:00:00 | AA | 0.0007500896846361904
2010-02-10 00:00:00 | AA | -0.01349149449260245
2010-02-11 00:00:00 | AA | 0.01334566596194486
2010-02-12 00:00:00 | AA | 0.006976137697222606
2010-02-15 00:00:00 | AA | -0.008675946908384469
2010-02-16 00:00:00 | AA | -0.009502971719678732
2010-02-17 00:00:00 | AA | 0.003362896046948505
2010-02-18 00:00:00 | AA | -0.010022015575198
2010-02-19 00:00:00 | AA | 0.006439192777482949
2010-02-22 00:00:00 | AA | -0.007618230987401886
2010-02-23 00:00:00 | AA | 0.0008640457279585068
2010-02-24 00:00:00 | AA | 0.0002656307069097696
2010-02-25 00:00:00 | AA | 0.01075518672199172
2010-02-26 00:00:00 | AA | -0.01931097901408907
2010-03-01 00:00:00 | AA | 0.005023274505207453
2010-03-02 00:00:00 | AA | 0.003765286061777395
2010-03-03 00:00:00 | AA | -0.0003651573496216143
2010-03-04 00:00:00 | AA | -0.001162288712516224
2010-03-05 00:00:00 | AA | -6.649378283118956e-05
2010-03-08 00:00:00 | AA | -0.007281553398058249
2010-03-09 00:00:00 | AA | 0.001775128110660829
2010-03-10 00:00:00 | AA | -0.001537947174858001
2010-03-11 00:00:00 | AA | -0.001473345834449469
2010-03-12 00:00:00 | AA | -0.004225352112676051
2010-03-15 00:00:00 | AA | -0.0194652118273051
2010-03-16 00:00:00 | AA | 0.01487154828960024
2010-03-17 00:00:00 | AA | -0.01086331178720101
2010-03-18 00:00:00 | AA | -0.0006500615847817581
2010-03-19 00:00:00 | AA | -0.001609093087746816
2010-03-22 00:00:00 | AA | 0.001440230436869916
2010-03-23 00:00:00 | AA | 0.03910423229694548
2010-03-24 00:00:00 | AA | -0.02448428128913205
2010-03-25 00:00:00 | AA | 0.01381616728034341
2010-03-26 00:00:00 | AA | -0.001332800213247998
2010-03-29 00:00:00 | AA | -0.006539436807687316
2010-03-30 00:00:00 | AA | 0.01712788823213329
2010-03-31 00:00:00 | AA | -0.01073103083933169
2010-04-01 00:00:00 | AA | 0.01174860652181153
2010-04-02 00:00:00 | AA | 0
2010-04-05 00:00:00 | AA | -3.298914657079433e-05
2010-04-06 00:00:00 | AA | 0.0001319609395620258
2010-04-07 00:00:00 | AA | -0.01250164929410225
2010-04-08 00:00:00 | AA | -0.0127935330861475
2010-04-09 00:00:00 | AA | 0.01952358394802722
2010-04-12 00:00:00 | AA | -0.00902724768510843
2010-04-13 00:00:00 | AA | -0.003416055460665035
2010-04-14 00:00:00 | AA | 0.01670195248176909
2010-04-15 00:00:00 | AA | -0.01649368678521856
2010-04-16 00:00:00 | AA | -0.01643421273735501
2010-04-19 00:00:00 | AA | -0.000512540148978502
2010-04-20 00:00:00 | AA | -0.0009914190967829084
2010-04-21 00:00:00 | AA | -0.00396961193621248
2010-04-22 00:00:00 | AA | -0.008314436885865528
2010-04-23 00:00:00 | AA | -3.464523281593301e-05
2010-04-26 00:00:00 | AA | 0.002841007518275873
2010-04-27 00:00:00 | AA | 0.002314734841941668
2010-04-28 00:00:00 | AA | -0.0008272438990762909
2010-04-29 00:00:00 | AA | 0.0007244376983579492
2010-04-30 00:00:00 | AA | 0.002688820710813999
2010-05-03 00:00:00 | AA | 0.01179220957816218
2010-05-04 00:00:00 | AA | -0.01420319401970782
2010-05-05 00:00:00 | AA | -0.007100510133737803
2010-05-06 00:00:00 | AA | 0.0235714781642713
2010-05-07 00:00:00 | AA | 0.008343225368831586
2010-05-10 00:00:00 | AA | -0.007197874272644622
2010-05-11 00:00:00 | AA | -0.01192533116509142
2010-05-12 00:00:00 | AA | -0.004388822218412414
2010-05-13 00:00:00 | AA | -0.01298343492785059
2010-05-14 00:00:00 | AA | -0.01566643405443124
2010-05-17 00:00:00 | AA | -0.05093757754067563
2010-05-18 00:00:00 | AA | 0.02121461118996049
2010-05-19 00:00:00 | AA | -0.04952088362226614
2010-05-20 00:00:00 | AA | -0.01750808065260878
2010-05-21 00:00:00 | AA | -0.0163709709004034
2010-05-24 00:00:00 | AA | 0.00354369898467044
2010-05-25 00:00:00 | AA | -0.04546897317886045
2010-05-26 00:00:00 | AA | 0.01010059024025267
2010-05-27 00:00:00 | AA | 0.03538949014443848
2010-05-28 00:00:00 | AA | 0.0007153928699177303
2010-05-31 00:00:00 | AA | 0.01529051987767582
2010-06-01 00:00:00 | AA | -0.01506024096385539
2010-06-02 00:00:00 | AA | 0.01215298463004877
2010-06-03 00:00:00 | AA | 0.002550519913674831
2010-06-04 00:00:00 | AA | -0.007318982387475526
2010-06-07 00:00:00 | AA | 0.004928439064779466
2010-06-08 00:00:00 | AA | 0.003648775894538714
2010-06-09 00:00:00 | AA | -0.01168836245651073
2010-06-10 00:00:00 | AA | 0.01574242544102522
2010-06-11 00:00:00 | AA | -0.000817757009345943
2010-06-14 00:00:00 | AA | 0.002065552048014396
2010-06-15 00:00:00 | AA | -0.01232887367766033
2010-06-16 00:00:00 | AA | 0.003347115573931969
2010-06-17 00:00:00 | AA | 3.924646781783281e-05
2010-06-18 00:00:00 | AA | -0.006985597111573316
2010-06-21 00:00:00 | AA | 0.007706596055803594
2010-06-22 00:00:00 | AA | -0.01027531571103601
2010-06-23 00:00:00 | AA | -0.0001585037248376109
2010-06-24 00:00:00 | AA | -0.002615726062143331
2010-06-25 00:00:00 | AA | -0.0003576253675594554
2010-06-28 00:00:00 | AA | -0.01621815001788762
2010-06-29 00:00:00 | AA | 0.02860721645318987
2010-06-30 00:00:00 | AA | -0.03653219153867304
2010-07-01 00:00:00 | AA | 0
2010-07-02 00:00:00 | AA | 0.0173278427855017
2010-07-05 00:00:00 | AA | -0.00384738698300735
2010-07-06 00:00:00 | AA | 0.01054071451561001
2010-07-07 00:00:00 | AA | -0.02440480930010347
2010-07-08 00:00:00 | AA | -0.0002040399918384894
2010-07-09 00:00:00 | AA | 0.02061224489795932
2010-07-12 00:00:00 | AA | -0.02251549690061994
2010-07-13 00:00:00 | AA | 0.004459536862777114
2010-07-14 00:00:00 | AA | -0.0007738992301739023
2010-07-15 00:00:00 | AA | -0.004198597749877742
2010-07-16 00:00:00 | AA | 0.001023373858938248
2010-07-19 00:00:00 | AA | -0.0002453586325346091
2010-07-20 00:00:00 | AA | -0.007730693717277415
2010-07-21 00:00:00 | AA | 0.002514530689640804
2010-07-22 00:00:00 | AA | 0.0004934210526315042
2010-07-23 00:00:00 | AA | 0.003739930955120707
2010-07-26 00:00:00 | AA | 0.0009826802604102625
2010-07-27 00:00:00 | AA | 0.01218963472000656
2010-07-28 00:00:00 | AA | -0.001858961406344672
2010-07-29 00:00:00 | AA | 0.01267257783715947
2010-07-30 00:00:00 | AA | 0.004637773868543027
2010-08-02 00:00:00 | AA | -0.0159980897803248
2010-08-03 00:00:00 | AA | 0.004327428617649565
2010-08-04 00:00:00 | AA | -0.002214794829460853
2010-08-05 00:00:00 | AA | 0.001210751473081029
2010-08-06 00:00:00 | AA | 0.0130603031280232
2010-08-09 00:00:00 | AA | 0.02395352538596196
2010-08-10 00:00:00 | AA | 0.002642418590192097
2010-08-11 00:00:00 | AA | -0.03619874428338876
2010-08-12 00:00:00 | AA | 0.01990509892230974
2010-08-13 00:00:00 | AA | -0.01226195639317107
2010-08-16 00:00:00 | AA | 0.01361168768960552
2010-08-17 00:00:00 | AA | 0.01047532784625682
2010-08-18 00:00:00 | AA | 0.002922951011341102
2010-08-19 00:00:00 | AA | -0.006256314603248603
2010-08-20 00:00:00 | AA | 0.006530324952097821
2010-08-23 00:00:00 | AA | 0.009595959595959602
2010-08-24 00:00:00 | AA | -0.005233385923731126
2010-08-25 00:00:00 | AA | -0.01674983559630183
2010-08-26 00:00:00 | AA | 0.006570147139822069
2010-08-27 00:00:00 | AA | 0.002814148915380121
2010-08-30 00:00:00 | AA | 0.002104688778890917
2010-08-31 00:00:00 | AA | -0.001633542063708249
2010-09-01 00:00:00 | AA | 0.001324554910592468
2010-09-02 00:00:00 | AA | 0.004746527642687681
2010-09-03 00:00:00 | AA | -0.002323330106485999
2010-09-06 00:00:00 | AA | 7.76246846498907e-05
2010-09-07 00:00:00 | AA | -0.00112547056312351
2010-09-08 00:00:00 | AA | -0.006061077006760396
2010-09-09 00:00:00 | AA | 0
2010-09-10 00:00:00 | AA | 0
2010-09-13 00:00:00 | AA | -0.004651708232350837
2010-09-14 00:00:00 | AA | 3.927267014880442e-05
2010-09-15 00:00:00 | AA | -0.0142946905435124
2010-09-16 00:00:00 | AA | 0.02231075697211171
2010-09-17 00:00:00 | AA | -0.006157443491816128
2010-09-20 00:00:00 | AA | -0.00164692965257629
2010-09-21 00:00:00 | AA | -0.003260015710919051
2010-09-22 00:00:00 | AA | 0.01284627812586181
2010-09-23 00:00:00 | AA | -0.006536201999766456
2010-09-24 00:00:00 | AA | -0.01781868024280397
2010-09-27 00:00:00 | AA | 0.0102870813397129
2010-09-28 00:00:00 | AA | -0.005683163627752785
2010-09-29 00:00:00 | AA | 0.02393427006430104
2010-09-30 00:00:00 | AA | 0.001085397526844112
2010-10-01 00:00:00 | AA | -0.0178896418199419
2010-10-04 00:00:00 | AA | 0.003311911051531835
2010-10-05 00:00:00 | AA | 0
2010-10-06 00:00:00 | AA | 0
2010-10-07 00:00:00 | AA | -0.006248280740362322
2010-10-08 00:00:00 | AA | -0.006841189496994526
2010-10-11 00:00:00 | AA | 0.001234322118256026
2010-10-12 00:00:00 | AA | 0.006919589596754872
2010-10-13 00:00:00 | AA | 0.005213270142180093
2010-10-14 00:00:00 | AA | -0.01104038975326105
2010-10-15 00:00:00 | AA | -0.001469945572285636
2010-10-18 00:00:00 | AA | -0.001153815548659121
2010-10-19 00:00:00 | AA | -0.003863772156940892
2010-10-20 00:00:00 | AA | -0.00763755598208582
2010-10-21 00:00:00 | AA | 0.004311560623766031
2010-10-22 00:00:00 | AA | -0.0002808537955385493
2010-10-25 00:00:00 | AA | -0.00581932014287434
2010-10-26 00:00:00 | AA | -0.006176328112384999
2010-10-27 00:00:00 | AA | -0.001340428124619097
2010-10-28 00:00:00 | AA | -0.004067355405515283
2010-10-29 00:00:00 | AA | 0.002613738462795112
2010-11-01 00:00:00 | AA | 0.0008961303462322601
2010-11-02 00:00:00 | AA | -0.001546475663356639
2010-11-03 00:00:00 | AA | 0.006888399771745268
2010-11-04 00:00:00 | AA | 0.003238473059952174
2010-11-05 00:00:00 | AA | -0.003228019206714339
2010-11-08 00:00:00 | AA | -0.001578755616726824
2010-11-09 00:00:00 | AA | -0.003162504054492254
2010-11-10 00:00:00 | AA | 0.01195802489221509
2010-11-11 00:00:00 | AA | 0.001245980707395455
2010-11-12 00:00:00 | AA | 0.001967002529003281
2010-11-15 00:00:00 | AA | 0
2010-11-16 00:00:00 | AA | 0
2010-11-17 00:00:00 | AA | 0
2010-11-18 00:00:00 | AA | 0.01037660256410255
2010-11-19 00:00:00 | AA | -0.007335738926999458
2010-11-22 00:00:00 | AA | -0.005352720300391467
2010-11-23 00:00:00 | AA | -0.001164658634538074
2010-11-24 00:00:00 | AA | -0.009810622813718806
2010-11-25 00:00:00 | AA | -0.0003654525520769836
2010-11-26 00:00:00 | AA | 0.01486717036314888
2010-11-29 00:00:00 | AA | 0.006203970541146298
2010-11-30 00:00:00 | AA | -0.01487728231035435
2010-12-01 00:00:00 | AA | -0.0008075913587725081
2010-12-02 00:00:00 | AA | -0.006627601535663663
2010-12-03 00:00:00 | AA | 0.004352955534762559
2010-12-06 00:00:00 | AA | 0.0399384316267013
2010-12-07 00:00:00 | AA | 0
2010-12-08 00:00:00 | AA | 0.006037236114357025
2010-12-09 00:00:00 | AA | -0.003329590770064672
2010-12-10 00:00:00 | AA | 0.01969467428038696
2010-12-13 00:00:00 | AA | -0.01889523809523797
2010-12-14 00:00:00 | AA | 0.004542983614195695
2010-12-15 00:00:00 | AA | 0.04271191681805897
2010-12-16 00:00:00 | AA | -0.0001112099644127174
2010-12-17 00:00:00 | AA | -0.0367404441478516
2010-12-20 00:00:00 | AA | -0.001308598260334026
2010-12-21 00:00:00 | AA | 0.0315631262525049
2010-12-22 00:00:00 | AA | 0.001270220794261423
2010-12-23 00:00:00 | AA | 0
2010-12-24 00:00:00 | AA | -0.02358120965635613
2010-12-27 00:00:00 | AA | 0.02418892582826992
2010-12-28 00:00:00 | AA | -0.002164017610626012
2010-12-29 00:00:00 | AA | -0.0005982650314090288
2010-12-30 00:00:00 | AA | -0.004265190062855417
2010-12-31 00:00:00 | AA | 0.01123468850980691
2011-01-03 00:00:00 | AA | 0.002303719392115378
2011-01-04 00:00:00 | AA | 0.002743280815570071
2011-01-05 00:00:00 | AA | -0.007430958630633255
2011-01-06 00:00:00 | AA | -0.0001117401668654372
2011-01-07 00:00:00 | AA | 3.725088470840632e-05
2011-01-10 00:00:00 | AA | -0.00279371228488412
2011-01-11 00:00:00 | AA | -0.01221470994733098
2011-01-12 00:00:00 | AA | 0.005672364241415817
2011-01-13 00:00:00 | AA | 0.003271414604798073
2011-01-14 00:00:00 | AA | 0.002885948802518579
2011-01-17 00:00:00 | AA | -0.01270648030495547
2011-01-18 00:00:00 | AA | -0.0002649708532060924
2011-01-19 00:00:00 | AA | 0.01188898564991847
2011-01-20 00:00:00 | AA | 0.001646398503273971
2011-01-21 00:00:00 | AA | -0.009638014120811333
2011-01-24 00:00:00 | AA | -0.001546527856361557
2011-01-25 00:00:00 | AA | 0
2011-01-26 00:00:00 | AA | 0.005704571212693521
2011-01-27 00:00:00 | AA | -0.007362608466999654
2011-01-28 00:00:00 | AA | 0
2011-01-31 00:00:00 | AA | 0
2011-02-01 00:00:00 | AA | 0
2011-02-02 00:00:00 | AA | 0
2011-02-03 00:00:00 | AA | 0
2011-02-04 00:00:00 | AA | 0
2011-02-07 00:00:00 | AA | -0.01604541154210026
2011-02-08 00:00:00 | AA | 0.01261489942694527
2011-02-09 00:00:00 | AA | -0.0004177902692849012
2011-02-10 00:00:00 | AA | -0.0001139904248044221
2011-02-11 00:00:00 | AA | 0
2011-02-14 00:00:00 | AA | 0.0004940148204446437
2011-02-15 00:00:00 | AA | 0
2011-02-16 00:00:00 | AA | 0
2011-02-17 00:00:00 | AA | 0
2011-02-18 00:00:00 | AA | 0
2011-02-21 00:00:00 | AA | -0.002202977818292262
2011-02-22 00:00:00 | AA | 0.000913589645983981
2011-02-23 00:00:00 | AA | -0.0001521259602952352
2011-02-24 00:00:00 | AA | 0.0002662609357171331
2011-02-25 00:00:00 | AA | 0
2011-02-28 00:00:00 | AA | -0.0008365973304941265
2011-03-01 00:00:00 | AA | -0.0002664129400570259
2011-03-02 00:00:00 | AA | -0.0004187604690117919
2011-03-03 00:00:00 | AA | -0.0007617016414669386
2011-03-04 00:00:00 | AA | 0
2011-03-07 00:00:00 | AA | -0.000457369363875415
2011-03-08 00:00:00 | AA | -0.001487130600571929
2011-03-09 00:00:00 | AA | -0.000420071794088539
2011-03-10 00:00:00 | AA | -0.0001910219675262947
2011-03-11 00:00:00 | AA | 0
2011-03-14 00:00:00 | AA | -0.002789453572793144
2011-03-15 00:00:00 | AA | 0.0006897344522356352
2011-03-16 00:00:00 | AA | -0.000153168677005433
2011-03-17 00:00:00 | AA | -0.000612768564972721
2011-03-18 00:00:00 | AA | 0
2011-03-21 00:00:00 | AA | -0.0007281088331098085
2011-03-22 00:00:00 | AA | -0.001533977603926928
2011-03-23 00:00:00 | AA | -0.07182362882163162
2011-03-24 00:00:00 | AA | 0.05611189274186867
2011-03-25 00:00:00 | AA | 0.05117153828069898
2011-03-28 00:00:00 | AA | -0.02762039660056648
2011-03-29 00:00:00 | AA | -0.01935830106949821
2011-03-30 00:00:00 | AA | 0.017512313345321
2011-03-31 00:00:00 | AA | 0.0003841721091046857
2011-04-01 00:00:00 | AA | -0.004992319508448362
2011-04-04 00:00:00 | AA | 0.01497491316094179
2011-04-05 00:00:00 | AA | 0.006426344208685153
2011-04-06 00:00:00 | AA | -0.01824914043903747
2011-04-07 00:00:00 | AA | -0.0001924261083742218
2011-04-08 00:00:00 | AA | 0.01220216328573054
2011-04-11 00:00:00 | AA | -0.01194097961667173
2011-04-12 00:00:00 | AA | 0.02490185513047516
2011-04-13 00:00:00 | AA | -0.004018175673138336
2011-04-14 00:00:00 | AA | 0.001018022773546345
2011-04-15 00:00:00 | AA | 0
2011-04-18 00:00:00 | AA | -0.04256280839202986
2011-04-19 00:00:00 | AA | 0.0001573626027773223
2011-04-20 00:00:00 | AA | 0.0005113479919758301
2011-04-21 00:00:00 | AA | 0.04069036011951543
2011-04-22 00:00:00 | AA | -0.002871066450077397
2011-04-25 00:00:00 | AA | 0.002879333207046697
2011-04-26 00:00:00 | AA | -0.02961731706395665
2011-04-27 00:00:00 | AA | 0.005216646552730797
2011-04-28 00:00:00 | AA | 0.04600906239107694
2011-04-29 00:00:00 | AA | 0
2011-05-02 00:00:00 | AA | 0.01840127364952426
2011-05-03 00:00:00 | AA | 0.02599432851014316
2011-05-04 00:00:00 | AA | -0.009496474256759146
2011-05-05 00:00:00 | AA | 0.01556183593889759
2011-05-06 00:00:00 | AA | -3.522615189510692e-05
2011-05-09 00:00:00 | AA | -0.04428083277556627
2011-05-10 00:00:00 | AA | 0.01522300036859559
2011-05-11 00:00:00 | AA | -0.002142105072069245
2011-05-12 00:00:00 | AA | 0.007422500363848172
2011-05-13 00:00:00 | AA | -0.006753828373302517
2011-05-16 00:00:00 | AA | -0.0045816515763063
2011-05-17 00:00:00 | AA | 0.005479452054794498
2011-05-18 00:00:00 | AA | -0.00370572207084463
2011-05-19 00:00:00 | AA | -0.0006199175874266327
2011-05-20 00:00:00 | AA | 0.003393417499817586
2011-05-23 00:00:00 | AA | 0.01978253754681991
2011-05-24 00:00:00 | AA | -0.02467638982990417
2011-05-25 00:00:00 | AA | -0.009688859639501168
2011-05-26 00:00:00 | AA | 0.0168352654507864
2011-05-27 00:00:00 | AA | -0.001670176457773676
2011-05-30 00:00:00 | AA | 0.00109106779167889
2011-05-31 00:00:00 | AA | 0.0006175979074329874
2011-06-01 00:00:00 | AA | -0.001524888356388199
2011-06-02 00:00:00 | AA | -0.0159630558888767
2011-06-03 00:00:00 | AA | 0.0002586652871183759
2011-06-06 00:00:00 | AA | 0.002881524991688034
2011-06-07 00:00:00 | AA | -0.001841824142630899
2011-06-08 00:00:00 | AA | 0.003764254345499429
2011-06-09 00:00:00 | AA | 0.002389793742416879
2011-06-10 00:00:00 | AA | 0.03561473004694848
2011-06-13 00:00:00 | AA | 0.0009916769966353822
2011-06-14 00:00:00 | AA | -0.005307292219509652
2011-06-15 00:00:00 | AA | -0.003770497634546288
2011-06-16 00:00:00 | AA | -0.01688863498411119
2011-06-17 00:00:00 | AA | -0.01053243262874981
2011-06-20 00:00:00 | AA | -0.001761855821465375
2011-06-21 00:00:00 | AA | -0.005589057214296145
2011-06-22 00:00:00 | AA | -0.001220233693240536
2011-06-23 00:00:00 | AA | -0.007626522527859003
2011-06-24 00:00:00 | AA | -0.002238388360380594
2011-06-27 00:00:00 | AA | -0.01690035520658062
2011-06-28 00:00:00 | AA | -0.0001521317460921878
2011-06-29 00:00:00 | AA | -0.0006466582981473623
2011-06-30 00:00:00 | AA | 0.0001522533495734724
2011-07-01 00:00:00 | AA | 0.005175825848683369
2011-07-04 00:00:00 | AA | 0.001703771013175759
2011-07-05 00:00:00 | AA | -3.779718033036783e-05
2011-07-06 00:00:00 | AA | -0.002645902630783126
2011-07-07 00:00:00 | AA | -0.0001136966573184184
2011-07-08 00:00:00 | AA | -0.002084675738164732
2011-07-11 00:00:00 | AA | 0.001101488909146298
2011-07-12 00:00:00 | AA | -0.0008726334560079652
2011-07-13 00:00:00 | AA | 0.02475886686413009
2011-07-14 00:00:00 | AA | -0.002482768843103944
2011-07-15 00:00:00 | AA | -0.01389353244919944
2011-07-18 00:00:00 | AA | 7.534375588647002e-05
2011-07-19 00:00:00 | AA | 0.004407277658492248
2011-07-20 00:00:00 | AA | -0.006638163816381604
2011-07-21 00:00:00 | AA | 0.01846188696341589
2011-07-22 00:00:00 | AA | 0
2011-07-25 00:00:00 | AA | -0.03810794780545657
2011-07-26 00:00:00 | AA | 0.0145675967319252
2011-07-27 00:00:00 | AA | -0.0003798526171844285
2011-07-28 00:00:00 | AA | 0.0002659978720169764
2011-07-29 00:00:00 | AA | 0.03365877749496615
2011-08-01 00:00:00 | AA | 0.01775147928994092
2011-08-02 00:00:00 | AA | -0.004875054167268633
2011-08-03 00:00:00 | AA | 0.008237471422868792
2011-08-04 00:00:00 | AA | 0.01245321048085235
2011-08-05 00:00:00 | AA | -0.01475293281194467
2011-08-08 00:00:00 | AA | 0.003247338986108739
2011-08-09 00:00:00 | AA | -0.003488581190433493
2011-08-10 00:00:00 | AA | 0.001696261007651412
2011-08-11 00:00:00 | AA | 0.04752296883444429
2011-08-12 00:00:00 | AA | 0.09706266767558636
2011-08-15 00:00:00 | AA | 0.01285427639829462
2011-08-16 00:00:00 | AA | -0.01086485482572896
2011-08-17 00:00:00 | AA | 0.007541855734626735
2011-08-18 00:00:00 | AA | 0.01515716238041986
2011-08-19 00:00:00 | AA | -0.0140741647289192
2011-08-22 00:00:00 | AA | -0.003972194637537285
2011-08-23 00:00:00 | AA | -0.01638833499501491
2011-08-24 00:00:00 | AA | -0.005321507760532196
2011-08-25 00:00:00 | AA | 0.002770524170434996
2011-08-26 00:00:00 | AA | 0.00562101051160746
2011-08-29 00:00:00 | AA | 0.01610560222320467
2011-08-30 00:00:00 | AA | 0
2011-08-31 00:00:00 | AA | 0
2011-09-01 00:00:00 | AA | 0
2011-09-02 00:00:00 | AA | -0.006464445549477782
2011-09-05 00:00:00 | AA | -0.007194694694694692
2011-09-06 00:00:00 | AA | -0.0003150797151679763
2011-09-07 00:00:00 | AA | -0.00529500756429635
2011-09-08 00:00:00 | AA | 0.0208174904942966
2011-09-09 00:00:00 | AA | -0.009684328149734633
2011-09-12 00:00:00 | AA | 0.001379094185864238
2011-09-13 00:00:00 | AA | -0.004256784249898282
2011-09-14 00:00:00 | AA | 0.002326093106591598
2011-09-15 00:00:00 | AA | 0.0003136074262239941
2011-09-16 00:00:00 | AA | 0.001348089161989918
2011-09-19 00:00:00 | AA | 0.0009705698184094835
2011-09-20 00:00:00 | AA | -0.004410246786149874
2011-09-21 00:00:00 | AA | -0.003204524033930345
2011-09-22 00:00:00 | AA | -0.005042864346949005
2011-09-23 00:00:00 | AA | -0.0002534211860111268
2011-09-26 00:00:00 | AA | 0.004277566539923949
2011-09-27 00:00:00 | AA | -0.004669506231266607
2011-09-28 00:00:00 | AA | -0.01809997781088546
2011-09-29 00:00:00 | AA | 0.002614927685950397
2011-09-30 00:00:00 | AA | 0.04011977975979653
2011-10-03 00:00:00 | AA | -0.0009596631891772844
2011-10-04 00:00:00 | AA | 0.003780366881507069
2011-10-05 00:00:00 | AA | -0.0002778292276346406
2011-10-06 00:00:00 | AA | 0
2011-10-07 00:00:00 | AA | -0.0008645978076270433
2011-10-10 00:00:00 | AA | -0.004295824705627838
2011-10-11 00:00:00 | AA | 0.007356136321311046
2011-10-12 00:00:00 | AA | -0.001078416268679772
2011-10-13 00:00:00 | AA | -0.0005243676742752168
2011-10-14 00:00:00 | AA | 0.001080146899978374
2011-10-17 00:00:00 | AA | -0.0002157962883038156
2011-10-18 00:00:00 | AA | -0.00736949215256999
2011-10-19 00:00:00 | AA | -0.02258325049701804
2011-10-20 00:00:00 | AA | 0.007945336087716415
2011-10-21 00:00:00 | AA | -0.002711650638498986
2011-10-24 00:00:00 | AA | -0.002877106452938816
2011-10-25 00:00:00 | AA | 0.008687932018517364
2011-10-26 00:00:00 | AA | 0.003646422733559529
2011-10-27 00:00:00 | AA | 0.01766474567777521
2011-10-28 00:00:00 | AA | 0.01982026344946441
2011-10-31 00:00:00 | AA | -0.00881216803476581
2011-11-01 00:00:00 | AA | 0.005571793934965319
2011-11-02 00:00:00 | AA | -0.0003633390862022301
2011-11-03 00:00:00 | AA | 0.01911252461002566
2011-11-04 00:00:00 | AA | 0
2011-11-07 00:00:00 | AA | 0
2011-11-08 00:00:00 | AA | 0
2011-11-09 00:00:00 | AA | 0.009213576651013522
2011-11-10 00:00:00 | AA | -0.008304865119566518
2011-11-11 00:00:00 | AA | -0.01597671794262634
2011-11-14 00:00:00 | AA | -0.02495774987928545
2011-11-15 00:00:00 | AA | -0.0003714135380232797
2011-11-16 00:00:00 | AA | 0.003374926463758143
2011-11-17 00:00:00 | AA | -0.01675615626735794
2011-11-18 00:00:00 | AA | -0.01694755672723847
2011-11-21 00:00:00 | AA | -0.03872553714522875
2011-11-22 00:00:00 | AA | -0.05114579873796088
2011-11-23 00:00:00 | AA | 0.03160658032901664
2011-11-24 00:00:00 | AA | 0.02721134597767438
2011-11-25 00:00:00 | AA | 0
2011-11-28 00:00:00 | AA | -3.303055326175919e-05
2011-11-29 00:00:00 | AA | 0.05998546607650113
2011-11-30 00:00:00 | AA | 0.006793393580554641
2011-12-01 00:00:00 | AA | 0.009285625851182422
2011-12-02 00:00:00 | AA | -0.002790726202158922
2011-12-05 00:00:00 | AA | 0.00885690561859942
2011-12-06 00:00:00 | AA | 0.05666819082456942
2011-12-07 00:00:00 | AA | 0.0008654511885530791
2011-12-08 00:00:00 | AA | 0.00625468380699834
2011-12-09 00:00:00 | AA | -0.0185614849187935
2011-12-12 00:00:00 | AA | 0.003940110323089163
2011-12-13 00:00:00 | AA | -0.01523344380487235
2011-12-14 00:00:00 | AA | 0.01638424750546141
2011-12-15 00:00:00 | AA | 0.001161811263760137
2011-12-16 00:00:00 | AA | -0.01528910035104003
2011-12-19 00:00:00 | AA | -0.0002651582110659856
2011-12-20 00:00:00 | AA | -0.02534406035422732
2011-12-21 00:00:00 | AA | -0.006772896320261235
2011-12-22 00:00:00 | AA | -0.4469846875095133
2011-12-23 00:00:00 | AA | 0.05625894528239561
2011-12-26 00:00:00 | AA | -0.006618720033354064
2011-12-27 00:00:00 | AA | -0.03195005508630189
2011-12-28 00:00:00 | AA | 0.007695642748753562
2011-12-29 00:00:00 | AA | 0.01296117026997945
2011-12-30 00:00:00 | AA | 0
2012-01-02 00:00:00 | AA | 0.007379877886912745
2012-01-03 00:00:00 | AA | -0.02355855381047745
2012-01-04 00:00:00 | AA | 0.02725751605764559
2012-01-05 00:00:00 | AA | -0.007671290458175606
2012-01-06 00:00:00 | AA | 0
2012-01-09 00:00:00 | AA | -0.02388012284231711
2012-01-10 00:00:00 | AA | 0.002603742880390669
2012-01-11 00:00:00 | AA | 0.004382405453660088
2012-01-12 00:00:00 | AA | 0.003770739064856699
2012-01-13 00:00:00 | AA | 0.0003219920575292523
2012-01-16 00:00:00 | AA | 0.00638412017167389
2012-01-17 00:00:00 | AA | 0.000266538728077137
2012-01-18 00:00:00 | AA | 0.0001598806224685223
2012-01-19 00:00:00 | AA | -0.01619864656045178
2012-01-20 00:00:00 | AA | -0.002870606077018945
2012-01-23 00:00:00 | AA | 0.003802281368821436
2012-01-24 00:00:00 | AA | 0.008225108225108135
2012-01-25 00:00:00 | AA | 0
2012-01-26 00:00:00 | AA | 0.02479604980678407
2012-01-27 00:00:00 | AA | 0.004556405153451459
2012-01-30 00:00:00 | AA | -0.01532766800479635
2012-01-31 00:00:00 | AA | 0.01440144014401445
2012-02-01 00:00:00 | AA | 0.001200480192076858
2012-02-02 00:00:00 | AA | -0.02173913043478259
2012-02-03 00:00:00 | AA | 0
2012-02-06 00:00:00 | AA | -0.01049826805222487
2012-02-07 00:00:00 | AA | 0.002692804825506157
2012-02-08 00:00:00 | AA | 0.00230959286711796
2012-02-09 00:00:00 | AA | -0.001875569369272911
2012-02-10 00:00:00 | AA | 0.001556963384516274
2012-02-13 00:00:00 | AA | 0.01120343071562568
2012-02-14 00:00:00 | AA | -0.02184054283290915
2012-02-15 00:00:00 | AA | 0.0089963147626273
2012-02-16 00:00:00 | AA | -0.003437533569663809
2012-02-17 00:00:00 | AA | 0.005281879918077159
2012-02-20 00:00:00 | AA | -0.0008042033025948969
2012-02-21 00:00:00 | AA | -0.001717014540966844
2012-02-22 00:00:00 | AA | -0.005912389142703645
2012-02-23 00:00:00 | AA | 0.002216815355501556
2012-02-24 00:00:00 | AA | 0.002157962883038378
2012-02-27 00:00:00 | AA | 0.007967269595176685
2012-02-28 00:00:00 | AA | 0.008011108737449257
2012-02-29 00:00:00 | AA | 0.01462329130020135
2012-03-01 00:00:00 | AA | 0.01326370757180162
2012-03-02 00:00:00 | AA | 0.0122655122655122
2012-03-05 00:00:00 | AA | 0.009622238061297361
2012-03-06 00:00:00 | AA | 0.000302556603297921
2012-03-07 00:00:00 | AA | -0.02308816857387719
2012-03-08 00:00:00 | AA | -0.01362299396253674
2012-03-09 00:00:00 | AA | -0.00748103583573112
2012-03-12 00:00:00 | AA | -0.0103837233818258
2012-03-13 00:00:00 | AA | -0.009374167776298181
2012-03-14 00:00:00 | AA | -0.001236625625033683
2012-03-15 00:00:00 | AA | 0.00527562446167118
2012-03-16 00:00:00 | AA | -0.001499410945699942
2012-03-19 00:00:00 | AA | -0.003754156387429042
2012-03-20 00:00:00 | AA | 0.00371447028423777
2012-03-21 00:00:00 | AA | 0.003057119871279212
2012-03-22 00:00:00 | AA | 0.000160410651267151
2012-03-23 00:00:00 | AA | -0.01031809676557072
2012-03-26 00:00:00 | AA | 0.006212186689714905
2012-03-27 00:00:00 | AA | -0.0009663391850539549
2012-03-28 00:00:00 | AA | -0.0002686871943683444
2012-03-29 00:00:00 | AA | 0.009675338636852437
2012-03-30 00:00:00 | AA | -0.01570485519591147
2012-04-02 00:00:00 | AA | 0.001676672616150121
2012-04-03 00:00:00 | AA | -0.005291576673866039
2012-04-04 00:00:00 | AA | -0.001085658451850935
2012-04-05 00:00:00 | AA | 0.002771437887186146
2012-04-06 00:00:00 | AA | 0.005635939955562774
2012-04-09 00:00:00 | AA | -0.005712130193457954
2012-04-10 00:00:00 | AA | 0.001842718551839928
2012-04-11 00:00:00 | AA | 0.00135244793075473
2012-04-12 00:00:00 | AA | 0.001674770394381353
2012-04-13 00:00:00 | AA | 0
2012-04-16 00:00:00 | AA | 0
2012-04-17 00:00:00 | AA | -0.003613613073728428
2012-04-18 00:00:00 | AA | -0.0007578218036159434
2012-04-19 00:00:00 | AA | 0.003358613217768092
2012-04-20 00:00:00 | AA | 0.001511715797430035
2012-04-23 00:00:00 | AA | 0.01088948787062005
2012-04-24 00:00:00 | AA | 5.332764505117105e-05
2012-04-25 00:00:00 | AA | 0
2012-04-26 00:00:00 | AA | -0.001013171225937137
2012-04-27 00:00:00 | AA | -0.007419664780612845
2012-04-30 00:00:00 | AA | 0.01694003764452812
2012-05-01 00:00:00 | AA | 0
2012-05-02 00:00:00 | AA | -0.004706504494976116
2012-05-03 00:00:00 | AA | 0.009670049412889847
2012-05-04 00:00:00 | AA | -0.001052465400199876
2012-05-07 00:00:00 | AA | 0.005373228678291042
2012-05-08 00:00:00 | AA | 0.003248624574273107
2012-05-09 00:00:00 | AA | 0.005483887815323607
2012-05-10 00:00:00 | AA | 0.003012674007895288
2012-05-11 00:00:00 | AA | 0.0002071465561883645
2012-05-14 00:00:00 | AA | 0.003417210313762187
2012-05-15 00:00:00 | AA | 0.003095975232198178
2012-05-16 00:00:00 | AA | -0.009207818930041078
2012-05-17 00:00:00 | AA | -0.01287575930637053
2012-05-18 00:00:00 | AA | 0.001946036922106043
2012-05-21 00:00:00 | AA | -0.0001049868766405115
2012-05-22 00:00:00 | AA | -0.003989920201595942
2012-05-23 00:00:00 | AA | 0.005007379295804304
2012-05-24 00:00:00 | AA | 0.004090837572769734
2012-05-25 00:00:00 | AA | -0.007364847218594872
2012-05-28 00:00:00 | AA | 0.001894338034098109
2012-05-29 00:00:00 | AA | 5.252100840325014e-05
2012-05-30 00:00:00 | AA | 0.0005251825009189304
2012-05-31 00:00:00 | AA | 0.0004199254632304417
2012-06-01 00:00:00 | AA | 0.0003148118998899108
2012-06-04 00:00:00 | AA | 0.0001049042748491047
2012-06-05 00:00:00 | AA | 0.00115382598206315
2012-06-06 00:00:00 | AA | 0.01110587249201123
2012-06-07 00:00:00 | AA | -0.0008289725920936908
2012-06-08 00:00:00 | AA | -0.01063002333419749
2012-06-11 00:00:00 | AA | -0.001048218029350179
2012-06-12 00:00:00 | AA | -0.0002098635886673694
2012-06-13 00:00:00 | AA | 0.001679261125104858
2012-06-14 00:00:00 | AA | 0.0004191114836546994
2012-06-15 00:00:00 | AA | 0
2012-06-18 00:00:00 | AA | -0.005760368663594417
2012-06-19 00:00:00 | AA | -0.00300221215632579
2012-06-20 00:00:00 | AA | 0.004279148396640009
2012-06-21 00:00:00 | AA | 0.0002104155707522981
2012-06-22 00:00:00 | AA | 0.01293783527926795
2012-06-25 00:00:00 | AA | 0.006126687435098699
2012-06-26 00:00:00 | AA | 0.003302714418412567
2012-06-27 00:00:00 | AA | -0.02170558584507765
2012-06-28 00:00:00 | AA | 0.0004206098843324568
2012-06-29 00:00:00 | AA | -0.0001051082615094456
2012-07-02 00:00:00 | AA | 0.0001051193104173453
2012-07-03 00:00:00 | AA | 0.003678789152827378
2012-07-04 00:00:00 | AA | -0.003927112786679232
2012-07-05 00:00:00 | AA | 0.00289123692372395
2012-07-06 00:00:00 | AA | -0.0003669147709403076
2012-07-09 00:00:00 | AA | -0.001048712705154498
2012-07-10 00:00:00 | AA | -0.003464385071649811
2012-07-11 00:00:00 | AA | 0.001053463260468845
2012-07-12 00:00:00 | AA | 0.01236516706129964
2012-07-13 00:00:00 | AA | -0.0149168399168399
2012-07-16 00:00:00 | AA | -0.004432016039677134
2012-07-17 00:00:00 | AA | 0.005988658646457035
2012-07-18 00:00:00 | AA | -0.0003687704140764581
2012-07-19 00:00:00 | AA | 0.0004216073781291296
2012-07-20 00:00:00 | AA | 0.0001580361375967954
2012-07-23 00:00:00 | AA | 5.26703887073765e-05
2012-07-24 00:00:00 | AA | 0.005266761468373016
2012-07-25 00:00:00 | AA | -0.005186776339917265
2012-07-26 00:00:00 | AA | 0.008321044870444494
2012-07-27 00:00:00 | AA | 0.001671367387443778
2012-07-30 00:00:00 | AA | 0.008030034414433063
2012-07-31 00:00:00 | AA | 0.009621353196772153
2012-08-01 00:00:00 | AA | 0.00814632646787583
2012-08-02 00:00:00 | AA | 0.0004065660415712991
2012-08-03 00:00:00 | AA | 0.01097282194564397
2012-08-06 00:00:00 | AA | -0.005125370584392663
2012-08-07 00:00:00 | AA | -0.009192383453709874
2012-08-08 00:00:00 | AA | -0.009532548299943766
2012-08-09 00:00:00 | AA | -0.0003602676273805061
2012-08-10 00:00:00 | AA | 0.0003603974669208476
2012-08-13 00:00:00 | AA | 0.001132269686052512
2012-08-14 00:00:00 | AA | 0.0006169031462059937
2012-08-15 00:00:00 | AA | -0.002877106452938594
2012-08-16 00:00:00 | AA | 0.001236603462489549
2012-08-17 00:00:00 | AA | 0
2012-08-20 00:00:00 | AA | 0
2012-08-21 00:00:00 | AA | -0.001440922190201754
2012-08-22 00:00:00 | AA | 0.002886002886002936
2012-08-23 00:00:00 | AA | 0.008735868448098705
2012-08-24 00:00:00 | AA | 0.01895058583800302
2012-08-27 00:00:00 | AA | -0.01144885511448868
2012-08-28 00:00:00 | AA | 5.057401507113646e-05
2012-08-29 00:00:00 | AA | -0.0007080004045717514
2012-08-30 00:00:00 | AA | 0.01214574898785425
2012-08-31 00:00:00 | AA | 0.01315
2012-09-03 00:00:00 | AA | 0.002813008932537109
2012-09-04 00:00:00 | AA | 0.001722440944881942
2012-09-05 00:00:00 | AA | 0.008155244411692353
2012-09-06 00:00:00 | AA | 0.004142098338287603
2012-09-07 00:00:00 | AA | -0.005823546539842739
2012-09-10 00:00:00 | AA | 0.01493703016694314
2012-09-11 00:00:00 | AA | -0.001250480954213096
2012-09-12 00:00:00 | AA | -0.0101126841953193
2012-09-13 00:00:00 | AA | 0.003843160147888547
2012-09-14 00:00:00 | AA | 0.007317664162830306
2012-09-17 00:00:00 | AA | -0.004907149042624903
2012-09-18 00:00:00 | AA | -0.001353703345581159
2012-09-19 00:00:00 | AA | 0.003582494190550012
2012-09-20 00:00:00 | AA | 0.007042932947419089
2012-09-21 00:00:00 | AA | 0.00138915501053849
2012-09-24 00:00:00 | AA | -0.002487443195407835
2012-09-25 00:00:00 | AA | -0.0001438641922025807
2012-09-26 00:00:00 | AA | 0.008489208633093659
2012-09-27 00:00:00 | AA | 0.004850905978028175
2012-09-28 00:00:00 | AA | -0.01457712149178847
2012-10-01 00:00:00 | AA | -0.014408529849671
2012-10-02 00:00:00 | AA | -0.0001949222747430479
2012-10-03 00:00:00 | AA | -0.0005848808305306541
2012-10-04 00:00:00 | AA | 0.004096561814191491
2012-10-05 00:00:00 | AA | 0
2012-10-08 00:00:00 | AA | -0.01087959590072363
2012-10-09 00:00:00 | AA | 0.02582862754726234
2012-10-10 00:00:00 | AA | -0.01278062323488582
2012-10-11 00:00:00 | AA | -0.001066718386345977
2012-10-12 00:00:00 | AA | 0.004950975633433607
2012-10-15 00:00:00 | AA | -0.004250386398763517
2012-10-16 00:00:00 | AA | -0.00465657741559955
2012-10-17 00:00:00 | AA | 0.0115497076023392
2012-10-18 00:00:00 | AA | -0.003516885869827013
2012-10-19 00:00:00 | AA | 0.00904080448655975
2012-10-22 00:00:00 | AA | -0.001629054669158192
2012-10-23 00:00:00 | AA | 0.003455391851034273
2012-10-24 00:00:00 | AA | -0.005691329092735176
2012-10-25 00:00:00 | AA | 0
2012-10-26 00:00:00 | AA | -4.810004810018587e-05
2012-10-29 00:00:00 | AA | -0.006926740102939033
2012-10-30 00:00:00 | AA | 0.001356260595785974
2012-10-31 00:00:00 | AA | -0.003579548202970018
2012-11-01 00:00:00 | AA | 0.01000048546045917
2012-11-02 00:00:00 | AA | -0.01196827685652491
2012-11-05 00:00:00 | AA | -0.001897256275540049
2012-11-06 00:00:00 | AA | -0.0003899205536871397
2012-11-07 00:00:00 | AA | 0.0009264225461991238
2012-11-08 00:00:00 | AA | 0.01057092751363986
2012-11-09 00:00:00 | AA | 0.006893227283682801
2012-11-12 00:00:00 | AA | -0.03858674837227116
2012-11-13 00:00:00 | AA | 0.03032566477442478
2012-11-14 00:00:00 | AA | -0.01739886907351018
2012-11-15 00:00:00 | AA | 4.918597216074794e-05
2012-11-16 00:00:00 | AA | -0.01047609679323236
2012-11-19 00:00:00 | AA | 0.02544858094338687
2012-11-20 00:00:00 | AA | -0.0005816489748436959
2012-11-21 00:00:00 | AA | -0.0089238081381251
2012-11-22 00:00:00 | AA | 0.0034254954734525
2012-11-23 00:00:00 | AA | -0.04657400633991715
2012-11-26 00:00:00 | AA | 0.02526854219948849
2012-11-27 00:00:00 | AA | -0.005038914388345583
2012-11-28 00:00:00 | AA | -0.003610289324575078
2012-11-29 00:00:00 | AA | -0.0005032459362890318
2012-11-30 00:00:00 | AA | -0.006545491163586936
2012-12-03 00:00:00 | AA | -0.004003851806801406
2012-12-04 00:00:00 | AA | 0.004986769794422807
2012-12-05 00:00:00 | AA | 0.009316455696202652
2012-12-06 00:00:00 | AA | -0.002106952944717633
2012-12-07 00:00:00 | AA | -0.02925799316308064
2012-12-10 00:00:00 | AA | 5.178663904725767e-05
2012-12-11 00:00:00 | AA | -0.001191031018590527
2012-12-12 00:00:00 | AA | 0.02613023641642465
2012-12-13 00:00:00 | AA | -0.02667744543249795
2012-12-14 00:00:00 | AA | -0.007007890365448466
2012-12-17 00:00:00 | AA | 0.007214177426943413
2012-12-18 00:00:00 | AA | 0.01074375875849909
2012-12-19 00:00:00 | AA | 0.0001540515559206312
2012-12-20 00:00:00 | AA | 0.01180880012322216
2012-12-21 00:00:00 | AA | 0
2012-12-24 00:00:00 | AA | -0.0007104074694270768
2012-12-25 00:00:00 | AA | -0.02594830650484947
2012-12-26 00:00:00 | AA | -0.003701386716713495
2012-12-27 00:00:00 | AA | -0.002459316623933949
2012-12-28 00:00:00 | AA | 0.00975660931598843
2012-12-31 00:00:00 | AA | -0.03293506493506493
2013-01-01 00:00:00 | AA | 0
2013-01-02 00:00:00 | AA | 0.01826385904598204
2013-01-03 00:00:00 | AA | -0.002268411057185116
2013-01-04 00:00:00 | AA | -0.01205520012689687
2013-01-07 00:00:00 | AA | -0.004227990366604151
2013-01-08 00:00:00 | AA | -0.00655702461571539
2013-01-09 00:00:00 | AA | 0.006708504652672698
2013-01-10 00:00:00 | AA | -0.01219905417024936
2013-01-11 00:00:00 | AA | 0.003373048256351652
2013-01-14 00:00:00 | AA | -0.003090603480995435
2013-01-15 00:00:00 | AA | -0.002991406504949445
2013-01-16 00:00:00 | AA | 0.005455239757787389
2013-01-17 00:00:00 | AA | -0.006673539146003993
2013-01-18 00:00:00 | AA | -0.002731046537033044
2013-01-21 00:00:00 | AA | 0.0006024756271223453
2013-01-22 00:00:00 | AA | 0.006842191690842325
2013-01-23 00:00:00 | AA | 0.0004892899858650601
2013-01-24 00:00:00 | AA | 0
2013-01-25 00:00:00 | AA | 0.006031625278487107
2013-01-28 00:00:00 | AA | -0.002700658960786417
2013-01-29 00:00:00 | AA | -0.004441074523396815
2013-01-30 00:00:00 | AA | -0.0004352083560003051
2013-01-31 00:00:00 | AA | -0.003592032219440489
2013-02-01 00:00:00 | AA | 0.02397858859514956
2013-02-04 00:00:00 | AA | -0.01402891129247341
2013-02-05 00:00:00 | AA | -0.006762605496645757
2013-02-06 00:00:00 | AA | 0.01078490113840624
2013-02-07 00:00:00 | AA | -0.005173249986527906
2013-02-08 00:00:00 | AA | 0.007312713287470851
2013-02-11 00:00:00 | AA | 0.003764250376425027
2013-02-12 00:00:00 | AA | 0.01114325511625425
2013-02-13 00:00:00 | AA | -0.001271590547843648
2013-02-14 00:00:00 | AA | -0.0003183023872679325
2013-02-15 00:00:00 | AA | 0.007535555083846512
2013-02-18 00:00:00 | AA | -0.003792267986937881
2013-02-19 00:00:00 | AA | -0.003436607803743108
2013-02-20 00:00:00 | AA | 0.003077086317576416
2013-02-21 00:00:00 | AA | -0.0001057809276986399
2013-02-22 00:00:00 | AA | 0
2013-02-25 00:00:00 | AA | -5.28960592436345e-05
2013-02-26 00:00:00 | AA | -0.0005818874312314426
2013-02-27 00:00:00 | AA | 0.0001058593129730223
2013-02-28 00:00:00 | AA | 0.008997089177031015
2013-03-01 00:00:00 | AA | -0.005612378704432208
2013-03-04 00:00:00 | AA | -0.002320919928262666
2013-03-05 00:00:00 | AA | -0.003595220471608207
2013-03-06 00:00:00 | AA | -0.0009551098376313627
2013-03-07 00:00:00 | AA | 0.0008497981729338466
2013-03-08 00:00:00 | AA | 0
2013-03-11 00:00:00 | AA | -0.002122691572914448
2013-03-12 00:00:00 | AA | 0.004786215698787455
2013-03-13 00:00:00 | AA | -0.007145125436646471
2013-03-14 00:00:00 | AA | 0.0003198464736926532
2013-03-15 00:00:00 | AA | 0
2013-03-18 00:00:00 | AA | 0.01795896616040493
2013-03-19 00:00:00 | AA | -0.009056643283425925
2013-03-20 00:00:00 | AA | -0.0005282899255111273
2013-03-21 00:00:00 | AA | 0.001109995242877471
2013-03-22 00:00:00 | AA | -0.01515311510031681
2013-03-25 00:00:00 | AA | -0.005789953358709132
2013-03-26 00:00:00 | AA | 0.006039363709894774
2013-03-27 00:00:00 | AA | 0.005520716085115618
2013-03-28 00:00:00 | AA | 0.01625799573560771
2013-03-29 00:00:00 | AA | 0
2013-04-01 00:00:00 | AA | -0.001783372672436445
2013-04-02 00:00:00 | AA | 0.0001050916925018353
2013-04-03 00:00:00 | AA | 0.005411653444018283
2013-04-04 00:00:00 | AA | -0.002978678929765999
2013-04-05 00:00:00 | AA | 0
2013-04-08 00:00:00 | AA | 0.003721369044499268
2013-04-09 00:00:00 | AA | 0.0002610966057441377
2013-04-10 00:00:00 | AA | -0.007361002349256185
2013-04-11 00:00:00 | AA | 0.0004733354370463072
2013-04-12 00:00:00 | AA | 0
2013-04-15 00:00:00 | AA | -0.000420543552541619
2013-04-16 00:00:00 | AA | 0.005574546410728409
2013-04-17 00:00:00 | AA | -0.009413733591339457
2013-04-18 00:00:00 | AA | 0.006863417982155173
2013-04-19 00:00:00 | AA | -0.01226993865030679
2013-04-22 00:00:00 | AA | -0.001486436269044988
2013-04-23 00:00:00 | AA | 0.001169652825774969
2013-04-24 00:00:00 | AA | 0.01131113589294253
2013-04-25 00:00:00 | AA | 0
2013-04-26 00:00:00 | AA | -0.003990758244066361
2013-04-29 00:00:00 | AA | -0.001265288907633999
2013-04-30 00:00:00 | AA | -0.001108530405405483
2013-05-01 00:00:00 | AA | 0
2013-05-02 00:00:00 | AA | -0.001056914865507519
2013-05-03 00:00:00 | AA | 0
2013-05-06 00:00:00 | AA | 0
2013-05-07 00:00:00 | AA | 0.02750886102735017
2013-05-08 00:00:00 | AA | -0.003295062554703132
2013-05-09 00:00:00 | AA | 0.003047678082545691
2013-05-10 00:00:00 | AA | 0.001441961067051301
2013-05-13 00:00:00 | AA | -0.001182762521855452
2013-05-14 00:00:00 | AA | 0
2013-05-15 00:00:00 | AA | -0.01812284405086739
2013-05-16 00:00:00 | AA | -0.0009962770698966894
2013-05-17 00:00:00 | AA | 0.01695360067184537
2013-05-20 00:00:00 | AA | -0.004438709677419439
2013-05-21 00:00:00 | AA | -0.0003629011353620815
2013-05-22 00:00:00 | AA | -0.01135774297272063
2013-05-23 00:00:00 | AA | -0.006347374495095259
2013-05-24 00:00:00 | AA | -0.002586844050258552
2013-05-27 00:00:00 | AA | 0
2013-05-28 00:00:00 | AA | -0.001217382099190312
2013-05-29 00:00:00 | AA | -0.0002119766825648961
2013-05-30 00:00:00 | AA | 0.002120216262058827
2013-05-31 00:00:00 | AA | -0.05067174441976097
2013-06-03 00:00:00 | AA | 0.05036772899487429
2013-06-04 00:00:00 | AA | 0
2013-06-05 00:00:00 | AA | -0.007373223000212259
2013-06-06 00:00:00 | AA | -0.008496766953454804
2013-06-07 00:00:00 | AA | -0.01406704753691923
2013-06-10 00:00:00 | AA | 0.003334608866779609
2013-06-11 00:00:00 | AA | 0
2013-06-12 00:00:00 | AA | -0.01176855181431835
2013-06-13 00:00:00 | AA | -0.000716727312823906
2013-06-14 00:00:00 | AA | 0.01644137931034484
2013-06-17 00:00:00 | AA | -0.000379959832817689
2013-06-18 00:00:00 | AA | 0.007656385751520389
2013-06-19 00:00:00 | AA | 0
2013-06-20 00:00:00 | AA | 0.01239424475939011
2013-06-21 00:00:00 | AA | 0.005748655985521767
2013-06-24 00:00:00 | AA | -0.008838317015083308
2013-06-25 00:00:00 | AA | 0
2013-06-26 00:00:00 | AA | -0.001548483554036695
2013-06-27 00:00:00 | AA | 0.004706134017861796
2013-06-28 00:00:00 | AA | -0.007132591685740208
2013-07-01 00:00:00 | AA | 0
2013-07-02 00:00:00 | AA | 0.02766311049160985
2013-07-03 00:00:00 | AA | -0.001356356617455257
2013-07-04 00:00:00 | AA | 0.03186543384004592
2013-07-05 00:00:00 | AA | 0
2013-07-08 00:00:00 | AA | 0.001316255758618823
2013-07-09 00:00:00 | AA | -0.01349916578188981
2013-07-10 00:00:00 | AA | 0.001537515375153564
2013-07-11 00:00:00 | AA | 0.002456248081056378
2013-07-12 00:00:00 | AA | 0
2013-07-15 00:00:00 | AA | -0.0007146503318020692
2013-07-16 00:00:00 | AA | 0
2013-07-17 00:00:00 | AA | 0
2013-07-18 00:00:00 | AA | 5.108295872502389e-05
2013-07-19 00:00:00 | AA | 0
2013-07-22 00:00:00 | AA | 0.04592123410124116
2013-07-23 00:00:00 | AA | 0
2013-07-24 00:00:00 | AA | -0.003320961125219624
2013-07-25 00:00:00 | AA | 0.003381027048216412
2013-07-26 00:00:00 | AA | -0.004639351467500163
2013-07-29 00:00:00 | AA | 0
2013-07-30 00:00:00 | AA | -0.006230988126778469
2013-07-31 00:00:00 | AA | -0.002764749444581605
2013-08-01 00:00:00 | AA | 0.001287192435269091
2013-08-02 00:00:00 | AA | 0.009987639060568654
2013-08-05 00:00:00 | AA | -0.002154011847065096
2013-08-06 00:00:00 | AA | 0.004121081293234408
2013-08-07 00:00:00 | AA | 0.0008794645038354698
2013-08-08 00:00:00 | AA | 0.0005369782767878917
2013-08-09 00:00:00 | AA | 0
2013-08-12 00:00:00 | AA | -0.011172911787666
2013-08-13 00:00:00 | AA | -0.002417723392707294
2013-08-14 00:00:00 | AA | 0
2013-08-15 00:00:00 | AA | 0
2013-08-16 00:00:00 | AA | 0
2013-08-19 00:00:00 | AA | 0.000148382629340249
2013-08-20 00:00:00 | AA | 0
2013-08-21 00:00:00 | AA | -0.0131051876761783
2013-08-22 00:00:00 | AA | -5.011024253354091e-05
2013-08-23 00:00:00 | AA | 0.03182159859684286
2013-08-26 00:00:00 | AA | -0.01335599805730936
2013-08-27 00:00:00 | AA | 0.003002707359094137
2013-08-28 00:00:00 | AA | 0.0001963093835886109
2013-08-29 00:00:00 | AA | 0.006820412168792922
2013-08-30 00:00:00 | AA | 0
2013-09-02 00:00:00 | AA | 0.004824796530045417
2013-09-03 00:00:00 | AA | 0.01561742167038505
2013-09-04 00:00:00 | AA | 0.01155682903533894
2013-09-05 00:00:00 | AA | -0.001321877065432964
2013-09-06 00:00:00 | AA | -0.007752670889666247
2013-09-09 00:00:00 | AA | 0.00142925202477362
2013-09-10 00:00:00 | AA | 0.02050428163653661
2013-09-11 00:00:00 | AA | 0.05463614749895118
2013-09-12 00:00:00 | AA | -0.01692967334128981
2013-09-13 00:00:00 | AA | 0.00332733812949626
2013-09-16 00:00:00 | AA | 0.001971856233754732
2013-09-17 00:00:00 | AA | -0.01060023257894271
2013-09-18 00:00:00 | AA | -0.02296460377017318
2013-09-19 00:00:00 | AA | -0.004811918752602562
2013-09-20 00:00:00 | AA | 0.02152587289041796
2013-09-23 00:00:00 | AA | 0.01183324230839244
2013-09-24 00:00:00 | AA | 4.498020870835617e-05
2013-09-25 00:00:00 | AA | -0.01322358656051825
2013-09-26 00:00:00 | AA | 0.0009116185787867437
2013-09-27 00:00:00 | AA | 0.0312855776674712
2013-09-30 00:00:00 | AA | 4.415790868139702e-05
2013-10-01 00:00:00 | AA | 0
2013-10-02 00:00:00 | AA | -0.0006623393826997725
2013-10-03 00:00:00 | AA | 4.418522446103523e-05
2013-10-04 00:00:00 | AA | 0
2013-10-07 00:00:00 | AA | -0.0110900013254982
2013-10-08 00:00:00 | AA | 0.02631578947368429
2013-10-09 00:00:00 | AA | 4.353315049399065e-05
2013-10-10 00:00:00 | AA | -0.00513668814208601
2013-10-11 00:00:00 | AA | 0.02074035179837241
2013-10-14 00:00:00 | AA | 0
2013-10-15 00:00:00 | AA | 0
2013-10-16 00:00:00 | AA | 0
2013-10-17 00:00:00 | AA | 0
2013-10-18 00:00:00 | AA | 0.01911865569272986
2013-10-21 00:00:00 | AA | 0.01211407419870447
2013-10-22 00:00:00 | AA | -0.01047294489236139
2013-10-23 00:00:00 | AA | -4.199916001679238e-05
2013-10-24 00:00:00 | AA | 0.005502121046663033
2013-10-25 00:00:00 | AA | 0.002631578947368318
2013-10-28 00:00:00 | AA | -0.03203766195892177
2013-10-29 00:00:00 | AA | -0.001592493759146052
2013-10-30 00:00:00 | AA | 0.009871966202526172
2013-10-31 00:00:00 | AA | -0.008153333902501503
2013-11-01 00:00:00 | AA | -0.008349472778136469
2013-11-04 00:00:00 | AA | 0.03150904908641117
2013-11-05 00:00:00 | AA | 0
2013-11-06 00:00:00 | AA | 0.02263642866158966
2013-11-07 00:00:00 | AA | 4.114379757247377e-05
2013-11-08 00:00:00 | AA | -0.043034641652267
2013-11-11 00:00:00 | AA | 0
2013-11-12 00:00:00 | AA | 0
2013-11-13 00:00:00 | AA | 0
2013-11-14 00:00:00 | AA | 0.0008168529664660529
2013-11-15 00:00:00 | AA | -0.002104901413290894
2013-11-18 00:00:00 | AA | 0.02285837279380121
2013-11-19 00:00:00 | AA | 0.0022726316232482
2013-11-20 00:00:00 | AA | 0.01284904471971449
2013-11-21 00:00:00 | AA | -0.02910327100866472
2013-11-22 00:00:00 | AA | 0.04487809043938684
2013-11-25 00:00:00 | AA | -0.02492848385778501
2013-11-26 00:00:00 | AA | 0.01781223805532273
2013-11-27 00:00:00 | AA | -0.005970763845995375
2013-11-28 00:00:00 | AA | 0.01880695940347965
2013-11-29 00:00:00 | AA | -0.001016508091404411
2013-12-02 00:00:00 | AA | 0.0006105254589117148
2013-12-03 00:00:00 | AA | 8.135372600071022e-05
2013-12-04 00:00:00 | AA | 0
2013-12-05 00:00:00 | AA | 4.067355405501516e-05
2013-12-06 00:00:00 | AA | 0
2013-12-09 00:00:00 | AA | 0
2013-12-10 00:00:00 | AA | -0.007809004758612348
2013-12-11 00:00:00 | AA | 0.01065792170526758
2013-12-12 00:00:00 | AA | -0.002839180693571364
2013-12-13 00:00:00 | AA | 0.00130160667073409
2013-12-16 00:00:00 | AA | -0.000609335012389689
2013-12-17 00:00:00 | AA | 0.0004877652223396201
2013-12-18 00:00:00 | AA | -0.001584464126107021
2013-12-19 00:00:00 | AA | 0.001749745676500547
2013-12-20 00:00:00 | AA | 0
2013-12-23 00:00:00 | AA | 0.01299861889674214
2013-12-24 00:00:00 | AA | -0.01828534766220224
2013-12-25 00:00:00 | AA | -0.0001225390082509881
2013-12-26 00:00:00 | AA | 0.003594918093059229
2013-12-27 00:00:00 | AA | 0
2013-12-30 00:00:00 | AA | 0.005454471445434983
2013-12-31 00:00:00 | AA | -0.001416946682320508
2014-01-01 00:00:00 | AA | 0
2014-01-02 00:00:00 | AA | -0.001337873996594463
2014-01-03 00:00:00 | AA | -0.005845816587504715
2014-01-06 00:00:00 | AA | -0.006166033729429476
2014-01-07 00:00:00 | AA | -4.108801051849742e-05
2014-01-08 00:00:00 | AA | 0.0009039733738751554
2014-01-09 00:00:00 | AA | 0.004679995073689325
2014-01-10 00:00:00 | AA | 0.0003677522167286895
2014-01-13 00:00:00 | AA | 0.0008986193938402831
2014-01-14 00:00:00 | AA | -0.0008978126020241506
2014-01-15 00:00:00 | AA | 0.006984723470304655
2014-01-16 00:00:00 | AA | 0.001054638380724393
2014-01-17 00:00:00 | AA | -0.01450626038332181
2014-01-20 00:00:00 | AA | 4.111673039752795e-05
2014-01-21 00:00:00 | AA | 0.01619932571334592
2014-01-22 00:00:00 | AA | -0.001051950153746484
2014-01-23 00:00:00 | AA | 0.006520858647225625
2014-01-24 00:00:00 | AA | -0.0006840770995130141
2014-01-27 00:00:00 | AA | 0.001006684384311729
2014-01-28 00:00:00 | AA | -0.001649302063638891
2014-01-29 00:00:00 | AA | 0.00455314690950126
2014-01-30 00:00:00 | AA | -0.008944687337050228
2014-01-31 00:00:00 | AA | 0.007730289784685151
2014-02-03 00:00:00 | AA | 4.016225551217723e-05
2014-02-04 00:00:00 | AA | 0
2014-02-05 00:00:00 | AA | 0.004016064257028162
2014-02-06 00:00:00 | AA | 0.001959999999999962
2014-02-07 00:00:00 | AA | 0
2014-02-10 00:00:00 | AA | 0
2014-02-11 00:00:00 | AA | 0.002914287995528619
2014-02-12 00:00:00 | AA | -0.01496696122920149
2014-02-13 00:00:00 | AA | 0.02012446455992878
2014-02-14 00:00:00 | AA | 0
2014-02-17 00:00:00 | AA | -0.002812549516716834
2014-02-18 00:00:00 | AA | -0.003694434513168754
2014-02-19 00:00:00 | AA | 3.987240829350647e-05
2014-02-20 00:00:00 | AA | 0
2014-02-21 00:00:00 | AA | 0.006299589330568844
2014-02-24 00:00:00 | AA | 3.962122112621813e-05
2014-02-25 00:00:00 | AA | 0.00483359746434231
2014-02-26 00:00:00 | AA | 0.0107247062534499
2014-02-27 00:00:00 | AA | 0.008309276741827576
2014-02-28 00:00:00 | AA | 0
2014-03-03 00:00:00 | AA | -0.0004642705149533466
2014-03-04 00:00:00 | AA | 0.02872072769498724
2014-03-05 00:00:00 | AA | -0.02366708055837741
2014-03-06 00:00:00 | AA | -0.002389394172961357
2014-03-07 00:00:00 | AA | 0.002781426253573249
2014-03-10 00:00:00 | AA | 0
2014-03-11 00:00:00 | AA | 0
2014-03-12 00:00:00 | AA | -0.01999383619693351
2014-03-13 00:00:00 | AA | 3.93097212940674e-05
2014-03-14 00:00:00 | AA | 0
2014-03-17 00:00:00 | AA | 0.006682389937106903
2014-03-18 00:00:00 | AA | -0.0002342834830144636
2014-03-19 00:00:00 | AA | 0.003632244961724762
2014-03-20 00:00:00 | AA | 0
2014-03-21 00:00:00 | AA | -0.002412733003852585
2014-03-24 00:00:00 | AA | 0.00206748585917671
2014-03-25 00:00:00 | AA | 7.785736530663279e-05
2014-03-26 00:00:00 | AA | -0.0001167769560138643
2014-03-27 00:00:00 | AA | -0.01568886985634754
2014-03-28 00:00:00 | AA | 0
2014-03-31 00:00:00 | AA | -0.009017560512577183
2014-04-01 00:00:00 | AA | 3.991060025532178e-05
2014-04-02 00:00:00 | AA | -0.0007183621343337387
2014-04-03 00:00:00 | AA | -0.000399376971923826
2014-04-04 00:00:00 | AA | -0.01150665228335135
2014-04-07 00:00:00 | AA | 0.005416110909017391
2014-04-08 00:00:00 | AA | 0
2014-04-09 00:00:00 | AA | -0.006874371859296513
2014-04-10 00:00:00 | AA | 0.005586139896373021
2014-04-11 00:00:00 | AA | 0
2014-04-14 00:00:00 | AA | 0.002133483616455933
2014-04-15 00:00:00 | AA | 0.004900582446274449
2014-04-16 00:00:00 | AA | 0.000439701003317694
2014-04-17 00:00:00 | AA | -0.02788876458366629
2014-04-18 00:00:00 | AA | 0
2014-04-21 00:00:00 | AA | 0
2014-04-22 00:00:00 | AA | 0.08240854911631734
2014-04-23 00:00:00 | AA | -0.0007594456047087528
2014-04-24 00:00:00 | AA | 0
2014-04-25 00:00:00 | AA | -0.0641079232376971
2014-04-28 00:00:00 | AA | -0.0006496670456390685
2014-04-29 00:00:00 | AA | 0.001422070534698561
2014-04-30 00:00:00 | AA | 0.004909319592648176
2014-05-01 00:00:00 | AA | 0
2014-05-02 00:00:00 | AA | 0
2014-05-05 00:00:00 | AA | -0.001049741602067278
2014-05-06 00:00:00 | AA | 0
2014-05-07 00:00:00 | AA | -0.002182523644006062
2014-05-08 00:00:00 | AA | -0.0210223590408295
2014-05-09 00:00:00 | AA | 0.01957052422524708
2014-05-12 00:00:00 | AA | -0.001663825988150291
2014-05-13 00:00:00 | AA | 0
2014-05-14 00:00:00 | AA | -0.004593309215072505
2014-05-15 00:00:00 | AA | -0.001061744527932063
2014-05-16 00:00:00 | AA | -0.008502984220423615
2014-05-19 00:00:00 | AA | 0.003545806877216284
2014-05-20 00:00:00 | AA | -0.0001232539030402435
2014-05-21 00:00:00 | AA | -0.001561408554875299
2014-05-22 00:00:00 | AA | 0.0006996172682003365
2014-05-23 00:00:00 | AA | -0.0009047540713933433
2014-05-26 00:00:00 | AA | -0.006215526467440502
2014-05-27 00:00:00 | AA | 0
2014-05-28 00:00:00 | AA | -0.0007041378453382929
2014-05-29 00:00:00 | AA | -4.144905910630214e-05
2014-05-30 00:00:00 | AA | 0
2014-06-02 00:00:00 | AA | 0
2014-06-03 00:00:00 | AA | 0
2014-06-04 00:00:00 | AA | -0.01197927461139892
2014-06-05 00:00:00 | AA | 0.006125188790065295
2014-06-06 00:00:00 | AA | 0
2014-06-09 00:00:00 | AA | -0.01597031106663327
2014-06-10 00:00:00 | AA | 0
2014-06-11 00:00:00 | AA | 0.02402644179838131
2014-06-12 00:00:00 | AA | 0
2014-06-13 00:00:00 | AA | 0
2014-06-16 00:00:00 | AA | 0.0111727220061244
2014-06-17 00:00:00 | AA | -0.01260435423146178
2014-06-18 00:00:00 | AA | 0
2014-06-19 00:00:00 | AA | 0.03485576923076916
2014-06-20 00:00:00 | AA | 0
2014-06-23 00:00:00 | AA | 0.01966438383595648
2014-06-24 00:00:00 | AA | -0.0008248232521602672
2014-06-25 00:00:00 | AA | -0.007311608160698091
2014-06-26 00:00:00 | AA | 0
2014-06-27 00:00:00 | AA | 0
2014-06-30 00:00:00 | AA | 0
2014-07-01 00:00:00 | AA | 0
2014-07-02 00:00:00 | AA | 0
2014-07-03 00:00:00 | AA | 0.01358254464816055
2014-07-04 00:00:00 | AA | 0
2014-07-07 00:00:00 | AA | -0.006641662759806266
2014-07-08 00:00:00 | AA | 0
2014-07-09 00:00:00 | AA | -0.007551325414929533
2014-07-10 00:00:00 | AA | -3.962907188714837e-05
2014-07-11 00:00:00 | AA | 3.963064241263581e-05
2014-07-14 00:00:00 | AA | -3.962907188714837e-05
2014-07-15 00:00:00 | AA | 3.963064241263581e-05
2014-07-16 00:00:00 | AA | -0.002853293175873794
2014-07-17 00:00:00 | AA | 0.002543518003338407
2014-07-18 00:00:00 | AA | -0.002537064933005539
2014-07-21 00:00:00 | AA | 0
2014-07-22 00:00:00 | AA | -0.0001589698752085811
2014-07-23 00:00:00 | AA | 0
2014-07-24 00:00:00 | AA | 0.0001589951506477671
2014-07-25 00:00:00 | AA | -0.0003179397504173842
2014-07-28 00:00:00 | AA | 0
2014-07-29 00:00:00 | AA | 0
2014-07-30 00:00:00 | AA | 0
2014-07-31 00:00:00 | AA | 0.0003180408682517122
2014-08-01 00:00:00 | AA | 0
2014-08-04 00:00:00 | AA | 0.005881885382719831
2014-08-05 00:00:00 | AA | -0.0001185302252074694
2014-08-06 00:00:00 | AA | 0
2014-08-07 00:00:00 | AA | -0.000158059035049507
2014-08-08 00:00:00 | AA | -0.00272694937359208
2014-08-11 00:00:00 | AA | -0.002853293175873794
2014-08-12 00:00:00 | AA | 7.948493760423503e-05
2014-08-13 00:00:00 | AA | -7.947862025103891e-05
2014-08-14 00:00:00 | AA | 0
2014-08-15 00:00:00 | AA | 0
2014-08-18 00:00:00 | AA | 0
2014-08-19 00:00:00 | AA | -0.0006756219696367749
2014-08-20 00:00:00 | AA | 0.0006760787432888993
2014-08-21 00:00:00 | AA | 0
2014-08-22 00:00:00 | AA | 0
2014-08-25 00:00:00 | AA | 0.005921627851522171
2014-08-26 00:00:00 | AA | -3.950851408485168e-05
2014-08-27 00:00:00 | AA | 0.01169498222046617
2014-08-28 00:00:00 | AA | 0
2014-08-29 00:00:00 | AA | 0
2014-09-01 00:00:00 | AA | -0.003905334687182682
2014-09-02 00:00:00 | AA | 0.008507802085783833
2014-09-03 00:00:00 | AA | 0
2014-09-04 00:00:00 | AA | -0.01317886716168415
2014-09-05 00:00:00 | AA | 0
2014-09-08 00:00:00 | AA | -0.004491017964071919
2014-09-09 00:00:00 | AA | 0
2014-09-10 00:00:00 | AA | -0.002493074792243699
2014-09-11 00:00:00 | AA | 0
2014-09-12 00:00:00 | AA | 0
2014-09-15 00:00:00 | AA | -0.002538977268219056
2014-09-16 00:00:00 | AA | 0
2014-09-17 00:00:00 | AA | 0
2014-09-18 00:00:00 | AA | 0
2014-09-19 00:00:00 | AA | 0
2014-09-22 00:00:00 | AA | 0
2014-09-23 00:00:00 | AA | 0.01252833790717101
2014-09-24 00:00:00 | AA | -0.00157121533506166
2014-09-25 00:00:00 | AA | 0
2014-09-26 00:00:00 | AA | -0.006137382956959647
2014-09-29 00:00:00 | AA | 0
2014-09-30 00:00:00 | AA | 0
2014-10-01 00:00:00 | AA | 0.03075765972607081
2014-10-02 00:00:00 | AA | 0.00453166404239802
2014-10-03 00:00:00 | AA | 0
2014-10-06 00:00:00 | AA | 0
2014-10-07 00:00:00 | AA | 0
2014-10-08 00:00:00 | AA | 0
2014-10-09 00:00:00 | AA | 0
2014-10-10 00:00:00 | AA | 0
2014-10-13 00:00:00 | AA | 0
2014-10-14 00:00:00 | AA | -0.05099973238521238
2014-10-15 00:00:00 | AA | -0.00354509930306568
2014-10-16 00:00:00 | AA | -0.004366282595512416
2014-10-17 00:00:00 | AA | 0
2014-10-20 00:00:00 | AA | 0
2014-10-21 00:00:00 | AA | 0
2014-10-22 00:00:00 | AA | 0
2014-10-23 00:00:00 | AA | 0
2014-10-24 00:00:00 | AA | -0.03756040118569048
2014-10-27 00:00:00 | AA | 0.02215002953337275
2014-10-28 00:00:00 | AA | -0.004168902464192881
2014-10-29 00:00:00 | AA | -0.001782309541573324
2014-10-30 00:00:00 | AA | 0
2014-10-31 00:00:00 | AA | 0
2014-11-03 00:00:00 | AA | 0
2014-11-04 00:00:00 | AA | 0.06278287588755549
2014-11-05 00:00:00 | AA | 0
2014-11-06 00:00:00 | AA | 0
2014-11-07 00:00:00 | AA | -0.01109591717132241
2014-11-10 00:00:00 | AA | -0.002370510845087215
2014-11-11 00:00:00 | AA | 0
2014-11-12 00:00:00 | AA | 0.002376143519068563
2014-11-13 00:00:00 | AA | 0.0009877128521196266
2014-11-14 00:00:00 | AA | -0.001026207767603537
2014-11-17 00:00:00 | AA | -0.004030027657052515
2014-11-18 00:00:00 | AA | 0.01071088543319587
2014-11-19 00:00:00 | AA | 0
2014-11-20 00:00:00 | AA | 0
2014-11-21 00:00:00 | AA | -0.001452233299317096
2014-11-24 00:00:00 | AA | -0.005149168664753789
2014-11-25 00:00:00 | AA | 0.00288423548004757
2014-11-26 00:00:00 | AA | 0.002442579679312828
2014-11-27 00:00:00 | AA | 0.0003537040675967162
2014-11-28 00:00:00 | AA | 0.01449673921584038
2014-12-01 00:00:00 | AA | 0
2014-12-02 00:00:00 | AA | -0.002826937226503623
2014-12-03 00:00:00 | AA | -0.002718446601941649
2014-12-04 00:00:00 | AA | 0.0006619937694705147
2014-12-05 00:00:00 | AA | 0.00793866988364389
2014-12-08 00:00:00 | AA | 0.005714065094011955
2014-12-09 00:00:00 | AA | 0.01278360013820112
2014-12-10 00:00:00 | AA | -0.0005306648472442888
2014-12-11 00:00:00 | AA | -7.584951456307554e-05
2014-12-12 00:00:00 | AA | 0
2014-12-15 00:00:00 | AA | -0.003868618675567204
2014-12-16 00:00:00 | AA | -0.01515382272311894
2014-12-17 00:00:00 | AA | -0.01604422794401927
2014-12-18 00:00:00 | AA | 0.003889827511689203
2014-12-19 00:00:00 | AA | 0
2014-12-22 00:00:00 | AA | -0.003992172211350287
2014-12-23 00:00:00 | AA | 0.003811694435712054
2014-12-24 00:00:00 | AA | 3.914660403214754e-05
2014-12-25 00:00:00 | AA | 0.0002348704298129611
2014-12-26 00:00:00 | AA | -0.002387288666249265
2014-12-29 00:00:00 | AA | 0.00215762425954269
2014-12-30 00:00:00 | AA | -3.914507163560454e-05
2014-12-31 00:00:00 | AA | 0
2015-01-01 00:00:00 | AA | 0
2015-01-02 00:00:00 | AA | 0
2015-01-05 00:00:00 | AA | 0.01201800743785464
2015-01-06 00:00:00 | AA | 0.0005028624477796395
2015-01-07 00:00:00 | AA | 0
2015-01-08 00:00:00 | AA | 0
2015-01-09 00:00:00 | AA | 0
2015-01-12 00:00:00 | AA | 0
2015-01-13 00:00:00 | AA | 0
2015-01-14 00:00:00 | AA | 0
2015-01-15 00:00:00 | AA | -0.0003092982795283028
2015-01-16 00:00:00 | AA | -0.02142553273774994
2015-01-19 00:00:00 | AA | -0.01667786428486739
2015-01-20 00:00:00 | AA | 0.0181664724086652
2015-01-21 00:00:00 | AA | -0.006789563020566103
2015-01-22 00:00:00 | AA | -0.0286952028933668
2015-01-23 00:00:00 | AA | 0
2015-01-26 00:00:00 | AA | 0.03195711772167442
2015-01-27 00:00:00 | AA | -0.04651070578905625
2015-01-28 00:00:00 | AA | 0.01838067118559472
2015-01-29 00:00:00 | AA | -0.01580301359794178
2015-01-30 00:00:00 | AA | 0
2015-02-02 00:00:00 | AA | -0.006762924238652546
2015-02-03 00:00:00 | AA | -4.177283929984732e-05
2015-02-04 00:00:00 | AA | 0.0006683933494862071
2015-02-05 00:00:00 | AA | -0.000667946898221583
2015-02-06 00:00:00 | AA | 0
2015-02-09 00:00:00 | AA | 0
2015-02-10 00:00:00 | AA | 0
2015-02-11 00:00:00 | AA | -0.02840671735316225
2015-02-12 00:00:00 | AA | 0
2015-02-13 00:00:00 | AA | 0.02222891048241449
2015-02-16 00:00:00 | AA | 0.01947423764458467
2015-02-17 00:00:00 | AA | -0.03020051159336579
2015-02-18 00:00:00 | AA | 0.01837828639496286
2015-02-19 00:00:00 | AA | -0.05159161166346393
2015-02-20 00:00:00 | AA | 0
2015-02-23 00:00:00 | AA | 0
2015-02-24 00:00:00 | AA | 0.05012553407038722
2015-02-25 00:00:00 | AA | 0.004068621282664386
2015-02-26 00:00:00 | AA | 0.0002506475060572999
2015-02-27 00:00:00 | AA | 0
2015-03-02 00:00:00 | AA | 0
2015-03-03 00:00:00 | AA | 0
2015-03-04 00:00:00 | AA | 0
2015-03-05 00:00:00 | AA | -0.04811226194453733
2015-03-06 00:00:00 | AA | 0
2015-03-09 00:00:00 | AA | 0.005791505791505891
2015-03-10 00:00:00 | AA | 0
2015-03-11 00:00:00 | AA | 0.04222648752399216
2015-03-12 00:00:00 | AA | -0.003055416038841408
2015-03-13 00:00:00 | AA | 0
2015-03-16 00:00:00 | AA | 0
2015-03-17 00:00:00 | AA | 0
2015-03-18 00:00:00 | AA | 0
2015-03-19 00:00:00 | AA | 0
2015-03-20 00:00:00 | AA | 0
2015-03-23 00:00:00 | AA | -0.02443427515848684
2015-03-24 00:00:00 | AA | -0.001549253345956902
2015-03-25 00:00:00 | AA | -0.0004741174949355331
2015-03-26 00:00:00 | AA | -0.01655886157826647
2015-03-27 00:00:00 | AA | 0.04340962904498813
2015-03-30 00:00:00 | AA | 0
2015-03-31 00:00:00 | AA | 0.005967389477222973
2015-04-01 00:00:00 | AA | 0
2015-04-02 00:00:00 | AA | 0
2015-04-03 00:00:00 | AA | 0
2015-04-06 00:00:00 | AA | 0
2015-04-07 00:00:00 | AA | 0
2015-04-08 00:00:00 | AA | 0.0009608154398863533
2015-04-09 00:00:00 | AA | -0.001335503526564086
2015-04-10 00:00:00 | AA | 0
2015-04-13 00:00:00 | AA | 0
2015-04-14 00:00:00 | AA | 0.0004179029629320929
2015-04-15 00:00:00 | AA | -4.177283929984732e-05
2015-04-16 00:00:00 | AA | 0
2015-04-17 00:00:00 | AA | -0.0003759712590859499
2015-04-20 00:00:00 | AA | 0.0002507417777593002
2015-04-21 00:00:00 | AA | 0.0001253394610403191
2015-04-22 00:00:00 | AA | 0
2015-04-23 00:00:00 | AA | 0
2015-04-24 00:00:00 | AA | 0
2015-04-27 00:00:00 | AA | -0.04992062828974853
2015-04-28 00:00:00 | AA | 0.05241173108209107
2015-04-29 00:00:00 | AA | 0
2015-04-30 00:00:00 | AA | 0.0001253394610403191
2015-05-01 00:00:00 | AA | 0
2015-05-04 00:00:00 | AA | 0
2015-05-05 00:00:00 | AA | 0
2015-05-06 00:00:00 | AA | 0
2015-05-07 00:00:00 | AA | -0.0006683933494862071
2015-05-08 00:00:00 | AA | 0
2015-05-11 00:00:00 | AA | 0
2015-05-12 00:00:00 | AA | 0
2015-05-13 00:00:00 | AA | 0.002131928768497549
2015-05-14 00:00:00 | AA | -0.001877111750719473
2015-05-15 00:00:00 | AA | 0.0001253761283852572
2015-05-18 00:00:00 | AA | 0.006226233755380006
2015-05-19 00:00:00 | AA | 0.0003322259136211425
2015-05-20 00:00:00 | AA | -0.008136831617402862
2015-05-21 00:00:00 | AA | 0
2015-05-22 00:00:00 | AA | 0
2015-05-25 00:00:00 | AA | 0.001925330654612534
2015-05-26 00:00:00 | AA | 0
2015-05-27 00:00:00 | AA | 0.003091319241373514
2015-05-28 00:00:00 | AA | -8.329168748966165e-05
2015-05-29 00:00:00 | AA | -0.0001665972511453173
2015-06-01 00:00:00 | AA | 0.03103390818961915
2015-06-02 00:00:00 | AA | 0.02763524706072484
2015-06-03 00:00:00 | AA | 0
2015-06-04 00:00:00 | AA | 0
2015-06-05 00:00:00 | AA | -0.04253980735207386
2015-06-08 00:00:00 | AA | 0.001847821623619295
2015-06-09 00:00:00 | AA | -0.006557914583162572
2015-06-10 00:00:00 | AA | 4.125752949901695e-05
2015-06-11 00:00:00 | AA | -4.125582738556677e-05
2015-06-12 00:00:00 | AA | 0
2015-06-15 00:00:00 | AA | 0.001897846356960109
2015-06-16 00:00:00 | AA | 0
2015-06-17 00:00:00 | AA | 0
2015-06-18 00:00:00 | AA | 0
2015-06-19 00:00:00 | AA | 0
2015-06-22 00:00:00 | AA | -0.001894251358919519
2015-06-23 00:00:00 | AA | 0
2015-06-24 00:00:00 | AA | 0
2015-06-25 00:00:00 | AA | 0
2015-06-26 00:00:00 | AA | 0
2015-06-29 00:00:00 | AA | 0.00882911131281472
2015-06-30 00:00:00 | AA | 0
2015-07-01 00:00:00 | AA | 0
2015-07-02 00:00:00 | AA | -0.01296417470963529
2015-07-03 00:00:00 | AA | 0
2015-07-06 00:00:00 | AA | -0.01276154961673914
2015-07-07 00:00:00 | AA | 0
2015-07-08 00:00:00 | AA | -0.02111050488941113
2015-07-09 00:00:00 | AA | 0
2015-07-10 00:00:00 | AA | 0.0001286228777224174
2015-07-13 00:00:00 | AA | 0
2015-07-14 00:00:00 | AA | 0
2015-07-15 00:00:00 | AA | 0
2015-07-16 00:00:00 | AA | 0
2015-07-17 00:00:00 | AA | 0
2015-07-20 00:00:00 | AA | 0
2015-07-21 00:00:00 | AA | 0
2015-07-22 00:00:00 | AA | 0
2015-07-23 00:00:00 | AA | 0
2015-07-24 00:00:00 | AA | 0
2015-07-27 00:00:00 | AA | 0.00600162901358936
2015-07-28 00:00:00 | AA | 0.01764179486086848
2015-07-29 00:00:00 | AA | 0.001214354507767634
2015-07-30 00:00:00 | AA | 0
2015-07-31 00:00:00 | AA | 0
2015-08-03 00:00:00 | AA | -0.005687996654119565
2015-08-04 00:00:00 | AA | -0.01009506183225373
2015-08-05 00:00:00 | AA | 0.01538200050990057
2015-08-06 00:00:00 | AA | 0
2015-08-07 00:00:00 | AA | -0.02088215600937404
2015-08-10 00:00:00 | AA | 0.0001282215668676479
2015-08-11 00:00:00 | AA | -8.547008547010737e-05
2015-08-12 00:00:00 | AA | 8.547739122999332e-05
2015-08-13 00:00:00 | AA | 0.01034188034188022
2015-08-14 00:00:00 | AA | -0.01192792487945182
2015-08-17 00:00:00 | AA | -8.561643835613975e-05
2015-08-18 00:00:00 | AA | 0
2015-08-19 00:00:00 | AA | 0
2015-08-20 00:00:00 | AA | -0.001198732768216471
2015-08-21 00:00:00 | AA | -0.001328761251607413
2015-08-24 00:00:00 | AA | 0.001158848019228165
2015-08-25 00:00:00 | AA | 8.574123295890246e-05
2015-08-26 00:00:00 | AA | 0
2015-08-27 00:00:00 | AA | -4.286694101507393e-05
2015-08-28 00:00:00 | AA | 0
2015-08-31 00:00:00 | AA | 0
2015-09-01 00:00:00 | AA | 0
2015-09-02 00:00:00 | AA | 0.001328932138723316
2015-09-03 00:00:00 | AA | -0.001327168421953906
2015-09-04 00:00:00 | AA | 0
2015-09-07 00:00:00 | AA | 4.286877866843675e-05
2015-09-08 00:00:00 | AA | 0
2015-09-09 00:00:00 | AA | 0.0002143347050755917
2015-09-10 00:00:00 | AA | 0
2015-09-11 00:00:00 | AA | -0.0002571465306647758
2015-09-14 00:00:00 | AA | 0
2015-09-15 00:00:00 | AA | 0
2015-09-16 00:00:00 | AA | 0
2015-09-17 00:00:00 | AA | 0.002743601834783727
2015-09-18 00:00:00 | AA | -0.002736095079303946
2015-09-21 00:00:00 | AA | 0
2015-09-22 00:00:00 | AA | 0
2015-09-23 00:00:00 | AA | 0
2015-09-24 00:00:00 | AA | 0
2015-09-25 00:00:00 | AA | 0
2015-09-28 00:00:00 | AA | 0
2015-09-29 00:00:00 | AA | 0
2015-09-30 00:00:00 | AA | 0
2015-10-01 00:00:00 | AA | 0
2015-10-02 00:00:00 | AA | 0
2015-10-05 00:00:00 | AA | 0
2015-10-06 00:00:00 | AA | 0
2015-10-07 00:00:00 | AA | 0
2015-10-08 00:00:00 | AA | 0
2015-10-09 00:00:00 | AA | -0.003729583744159104
2015-10-12 00:00:00 | AA | 0.05296901893287442
2015-10-13 00:00:00 | AA | -0.02758367046708343
2015-10-14 00:00:00 | AA | 0
2015-10-15 00:00:00 | AA | -0.01260716086737268
2015-10-16 00:00:00 | AA | 0.003915560095335335
2015-10-19 00:00:00 | AA | -0.01242157028997803
2015-10-20 00:00:00 | AA | 0
2015-10-21 00:00:00 | AA | 0
2015-10-22 00:00:00 | AA | 0
2015-10-23 00:00:00 | AA | -0.08482506975745863
2015-10-26 00:00:00 | AA | 0.05328580139781414
2015-10-27 00:00:00 | AA | -0.008327766644399937
2015-10-28 00:00:00 | AA | -0.05802047781569974
2015-10-29 00:00:00 | AA | 0
2015-10-30 00:00:00 | AA | 0
2015-11-02 00:00:00 | AA | 0
2015-11-03 00:00:00 | AA | 0
2015-11-04 00:00:00 | AA | 0
2015-11-05 00:00:00 | AA | -0.0008581235697939782
2015-11-06 00:00:00 | AA | -0.001145147437732641
2015-11-09 00:00:00 | AA | 0.0368778064392854
2015-11-10 00:00:00 | AA | -0.03446051782917159
2015-11-11 00:00:00 | AA | 0.0255272449661228
2015-11-12 00:00:00 | AA | 0.003582561764295278
2015-11-13 00:00:00 | AA | 0.005563282336578768
2015-11-16 00:00:00 | AA | 0.01101890272014749
2015-11-17 00:00:00 | AA | 0.004605773177071448
2015-11-18 00:00:00 | AA | 0
2015-11-19 00:00:00 | AA | 0.004630049931910962
2015-11-20 00:00:00 | AA | 0.0009036688957166916
2015-11-23 00:00:00 | AA | 0.001986276634163842
2015-11-24 00:00:00 | AA | 0.001666967021084931
2015-11-25 00:00:00 | AA | 0.0007646291548597528
2015-11-26 00:00:00 | AA | -0.02022471910112356
2015-11-27 00:00:00 | AA | 0
2015-11-30 00:00:00 | AA | 0.04555045871559638
2015-12-01 00:00:00 | AA | 0
2015-12-02 00:00:00 | AA | 0
2015-12-03 00:00:00 | AA | -0.03667792743386133
2015-12-04 00:00:00 | AA | 0
2015-12-07 00:00:00 | AA | 0.0002732613745046741
2015-12-08 00:00:00 | AA | 0.01133724900969812
2015-12-09 00:00:00 | AA | 0
2015-12-10 00:00:00 | AA | -0.0205294435440303
2015-12-11 00:00:00 | AA | -0.005010112152969315
2015-12-14 00:00:00 | AA | 0
2015-12-15 00:00:00 | AA | 0.0141821037557166
2015-12-16 00:00:00 | AA | 0
2015-12-17 00:00:00 | AA | -0.01266284048464972
2015-12-18 00:00:00 | AA | -0.00133788521867495
2015-12-21 00:00:00 | AA | 0.002448376218413539
2015-12-22 00:00:00 | AA | 0.0002304147465437278
2015-12-23 00:00:00 | AA | 0
2015-12-24 00:00:00 | AA | 0
2015-12-25 00:00:00 | AA | 0.004100437687168723
2015-12-28 00:00:00 | AA | -0.006699091493071574
2015-12-29 00:00:00 | AA | -0.0007852919438284811
2015-12-30 00:00:00 | AA | 0
2015-12-31 00:00:00 | AA | 0.002080347649207059
2016-01-01 00:00:00 | AA | 0
2016-01-04 00:00:00 | AA | -0.00489020114412253
2016-01-05 00:00:00 | AA | 0.00829856281872976
2016-01-06 00:00:00 | AA | 0
2016-01-07 00:00:00 | AA | 0
2016-01-08 00:00:00 | AA | -0.004781829049611552
2016-01-11 00:00:00 | AA | 0.003603603603603567
2016-01-12 00:00:00 | AA | -0.01058785618929237
2016-01-13 00:00:00 | AA | 9.305355231936652e-05
2016-01-14 00:00:00 | AA | -9.304489416139816e-05
2016-01-15 00:00:00 | AA | 0
2016-01-18 00:00:00 | AA | 0
2016-01-19 00:00:00 | AA | 0.007165123528590556
2016-01-20 00:00:00 | AA | -0.002309788885295871
2016-01-21 00:00:00 | AA | 0.002315136361531689
2016-01-22 00:00:00 | AA | 0
2016-01-25 00:00:00 | AA | 0
2016-01-26 00:00:00 | AA | 0
2016-01-27 00:00:00 | AA | -0.007622303321476398
2016-01-28 00:00:00 | AA | -0.004189554045247235
2016-01-29 00:00:00 | AA | 0
2016-02-01 00:00:00 | AA | -0.02547681376215405
2016-02-02 00:00:00 | AA | -0.0650932987959898
2016-02-03 00:00:00 | AA | 0
2016-02-04 00:00:00 | AA | -0.007798871216008307
2016-02-05 00:00:00 | AA | 0.07172406660461261
2016-02-08 00:00:00 | AA | 0
2016-02-09 00:00:00 | AA | -0.04559710494571767
2016-02-10 00:00:00 | AA | -0.01916076845298287
2016-02-11 00:00:00 | AA | -0.002577186742951376
2016-02-12 00:00:00 | AA | 0
2016-02-15 00:00:00 | AA | 0
2016-02-16 00:00:00 | AA | 0.007544829724562163
2016-02-17 00:00:00 | AA | 0
2016-02-18 00:00:00 | AA | 0
2016-02-19 00:00:00 | AA | 0
2016-02-22 00:00:00 | AA | 0
2016-02-23 00:00:00 | AA | 0.007334461712058316
2016-02-24 00:00:00 | AA | 0
2016-02-25 00:00:00 | AA | -0.01782077393075354
2016-02-26 00:00:00 | AA | 0
2016-02-29 00:00:00 | AA | 0
2016-03-01 00:00:00 | AA | -0.0001555209953343351
2016-03-02 00:00:00 | AA | 0
2016-03-03 00:00:00 | AA | 0.001970239021102271
2016-03-04 00:00:00 | AA | -0.02990944372574389
2016-03-07 00:00:00 | AA | 0.02331039633007959
2016-03-08 00:00:00 | AA | -0.002814845704753877
2016-03-09 00:00:00 | AA | -0.008416100365917445
2016-03-10 00:00:00 | AA | -0.009805472086034994
2016-03-11 00:00:00 | AA | 0
2016-03-14 00:00:00 | AA | -0.1271362402172178
2016-03-15 00:00:00 | AA | -0.007441293077157685
2016-03-16 00:00:00 | AA | 0.006575308793707491
2016-03-17 00:00:00 | AA | -0.01190476190476197
2016-03-18 00:00:00 | AA | -0.005251776336113623
2016-03-21 00:00:00 | AA | -0.003105590062111752
2016-03-22 00:00:00 | AA | 0
2016-03-23 00:00:00 | AA | 0.002242990654205634
2016-03-24 00:00:00 | AA | -0.03145592440631606
2016-03-25 00:00:00 | AA | 0
2016-03-28 00:00:00 | AA | 0.02143774069319626
2016-03-29 00:00:00 | AA | 0
2016-03-30 00:00:00 | AA | 0
2016-03-31 00:00:00 | AA | -0.01017971597335665
2016-04-01 00:00:00 | AA | -0.003110716099542943
2016-04-04 00:00:00 | AA | 0
2016-04-05 00:00:00 | AA | -0.006813984588932009
2016-04-06 00:00:00 | AA | -0.00763016157989227
2016-04-07 00:00:00 | AA | 0.00587969244685671
2016-04-08 00:00:00 | AA | 0
2016-04-11 00:00:00 | AA | -0.02158273381294973
2016-04-12 00:00:00 | AA | 0.01313025210084029
2016-04-13 00:00:00 | AA | -0.007646448937273287
2016-04-14 00:00:00 | AA | 0.03108266945278837
2016-04-15 00:00:00 | AA | 0
2016-04-18 00:00:00 | AA | -0.01405953134895499
2016-04-19 00:00:00 | AA | -0.007130010277492382
2016-04-20 00:00:00 | AA | -0.00841042893187538
2016-04-21 00:00:00 | AA | -0.001957330201605045
2016-04-22 00:00:00 | AA | 0.02732561940249734
2016-04-25 00:00:00 | AA | 0
2016-04-26 00:00:00 | AA | 0
2016-04-27 00:00:00 | AA | -0.01711740375437476
2016-04-28 00:00:00 | AA | -0.007704260002589614
2016-04-29 00:00:00 | AA | 0
2016-05-02 00:00:00 | AA | 0
2016-05-03 00:00:00 | AA | -0.006198212305082662
2016-05-04 00:00:00 | AA | -0.00282300420168069
2016-05-05 00:00:00 | AA | -0.007044571729541094
2016-05-06 00:00:00 | AA | -0.01180214825619941
2016-05-09 00:00:00 | AA | -0.006441223832528098
2016-05-10 00:00:00 | AA | 0
2016-05-11 00:00:00 | AA | 0.01472177201512692
2016-05-12 00:00:00 | AA | 0
2016-05-13 00:00:00 | AA | 0
2016-05-16 00:00:00 | AA | 0
2016-05-17 00:00:00 | AA | 0
2016-05-18 00:00:00 | AA | -0.04099560761346999
2016-05-19 00:00:00 | AA | 0.01651630811936156
2016-05-20 00:00:00 | AA | 0
2016-05-23 00:00:00 | AA | -0.02758055707263785
2016-05-24 00:00:00 | AA | 0.02808199943836009
2016-05-25 00:00:00 | AA | 0.04254302103250462
2016-05-26 00:00:00 | AA | -0.02325276740682503
2016-05-27 00:00:00 | AA | 0
2016-05-30 00:00:00 | AA | 0.008047210300429208
2016-05-31 00:00:00 | AA | 0
2016-06-01 00:00:00 | AA | -0.01110963278339538
2016-06-02 00:00:00 | AA | 0
2016-06-03 00:00:00 | AA | 0
2016-06-06 00:00:00 | AA | 0
2016-06-07 00:00:00 | AA | 0.001950891355533058
2016-06-08 00:00:00 | AA | 0
2016-06-09 00:00:00 | AA | 0
2016-06-10 00:00:00 | AA | -0.0001342822613134009
2016-06-13 00:00:00 | AA | -6.715014773028827e-05
2016-06-14 00:00:00 | AA | -0.0002686186287018666
2016-06-15 00:00:00 | AA | 0
2016-06-16 00:00:00 | AA | 0
2016-06-17 00:00:00 | AA | 0.0093370054409887
2016-06-20 00:00:00 | AA | 0.01084786370291502
2016-06-21 00:00:00 | AA | -0.01059977615379537
2016-06-22 00:00:00 | AA | 0
2016-06-23 00:00:00 | AA | 0.0003327122704286367
2016-06-24 00:00:00 | AA | -0.01117541408900424
2016-06-27 00:00:00 | AA | 0
2016-06-28 00:00:00 | AA | -0.005852674066599395
2016-06-29 00:00:00 | AA | 0.007646501556367591
2016-06-30 00:00:00 | AA | 0
2016-07-01 00:00:00 | AA | 0
2016-07-04 00:00:00 | AA | 0
2016-07-05 00:00:00 | AA | 0
2016-07-06 00:00:00 | AA | 0
2016-07-07 00:00:00 | AA | 0
2016-07-08 00:00:00 | AA | 0.07863810355248146
2016-07-11 00:00:00 | AA | -0.04663180176814852
2016-07-12 00:00:00 | AA | -0.02135440475413031
2016-07-13 00:00:00 | AA | 0.01141064993994378
2016-07-14 00:00:00 | AA | 0
2016-07-15 00:00:00 | AA | -0.008642871280596487
2016-07-18 00:00:00 | AA | 0.01803540529748449
2016-07-19 00:00:00 | AA | 0.00882525985487348
2016-07-20 00:00:00 | AA | 0
2000-07-18 00:00:00 | BBBB | NA
2000-07-19 00:00:00 | BBBB | NA
2000-07-20 00:00:00 | BBBB | NA
2000-07-21 00:00:00 | BBBB | NA
2000-07-24 00:00:00 | BBBB | NA
2000-07-25 00:00:00 | BBBB | NA
2000-07-26 00:00:00 | BBBB | NA
2000-07-27 00:00:00 | BBBB | NA
2000-07-28 00:00:00 | BBBB | NA
2000-07-31 00:00:00 | BBBB | NA
2000-08-01 00:00:00 | BBBB | NA
2000-08-02 00:00:00 | BBBB | NA
2000-08-03 00:00:00 | BBBB | NA
2000-08-04 00:00:00 | BBBB | NA
2000-08-07 00:00:00 | BBBB | NA
2000-08-08 00:00:00 | BBBB | NA
2000-08-09 00:00:00 | BBBB | NA
2000-08-10 00:00:00 | BBBB | NA
2000-08-11 00:00:00 | BBBB | NA
2000-08-14 00:00:00 | BBBB | NA
2000-08-15 00:00:00 | BBBB | NA
2000-08-16 00:00:00 | BBBB | NA
2000-08-17 00:00:00 | BBBB | NA
2000-08-18 00:00:00 | BBBB | NA
2000-08-21 00:00:00 | BBBB | NA
2000-08-22 00:00:00 | BBBB | NA
2000-08-23 00:00:00 | BBBB | NA
2000-08-24 00:00:00 | BBBB | NA
2000-08-25 00:00:00 | BBBB | NA
2000-08-28 00:00:00 | BBBB | NA
2000-08-29 00:00:00 | BBBB | NA
2000-08-30 00:00:00 | BBBB | NA
2000-08-31 00:00:00 | BBBB | NA
2000-09-01 00:00:00 | BBBB | NA
2000-09-04 00:00:00 | BBBB | NA
2000-09-05 00:00:00 | BBBB | NA
2000-09-06 00:00:00 | BBBB | NA
2000-09-07 00:00:00 | BBBB | NA
2000-09-08 00:00:00 | BBBB | NA
2000-09-11 00:00:00 | BBBB | NA
2000-09-12 00:00:00 | BBBB | NA
2000-09-13 00:00:00 | BBBB | NA
2000-09-14 00:00:00 | BBBB | NA
2000-09-15 00:00:00 | BBBB | NA
2000-09-18 00:00:00 | BBBB | NA
2000-09-19 00:00:00 | BBBB | NA
2000-09-20 00:00:00 | BBBB | NA
2000-09-21 00:00:00 | BBBB | NA
2000-09-22 00:00:00 | BBBB | NA
2000-09-25 00:00:00 | BBBB | NA
2000-09-26 00:00:00 | BBBB | NA
2000-09-27 00:00:00 | BBBB | NA
2000-09-28 00:00:00 | BBBB | NA
2000-09-29 00:00:00 | BBBB | NA
2000-10-02 00:00:00 | BBBB | NA
2000-10-03 00:00:00 | BBBB | NA
2000-10-04 00:00:00 | BBBB | NA
2000-10-05 00:00:00 | BBBB | NA
2000-10-06 00:00:00 | BBBB | NA
2000-10-09 00:00:00 | BBBB | NA
2000-10-10 00:00:00 | BBBB | NA
2000-10-11 00:00:00 | BBBB | NA
2000-10-12 00:00:00 | BBBB | NA
2000-10-13 00:00:00 | BBBB | NA
2000-10-16 00:00:00 | BBBB | NA
2000-10-17 00:00:00 | BBBB | NA
2000-10-18 00:00:00 | BBBB | NA
2000-10-19 00:00:00 | BBBB | NA
2000-10-20 00:00:00 | BBBB | NA
2000-10-23 00:00:00 | BBBB | NA
2000-10-24 00:00:00 | BBBB | NA
2000-10-25 00:00:00 | BBBB | NA
2000-10-26 00:00:00 | BBBB | NA
2000-10-27 00:00:00 | BBBB | NA
2000-10-30 00:00:00 | BBBB | NA
2000-10-31 00:00:00 | BBBB | NA
2000-11-01 00:00:00 | BBBB | NA
2000-11-02 00:00:00 | BBBB | NA
2000-11-03 00:00:00 | BBBB | NA
2000-11-06 00:00:00 | BBBB | NA
2000-11-07 00:00:00 | BBBB | NA
2000-11-08 00:00:00 | BBBB | NA
2000-11-09 00:00:00 | BBBB | NA
2000-11-10 00:00:00 | BBBB | NA
2000-11-13 00:00:00 | BBBB | NA
2000-11-14 00:00:00 | BBBB | NA
2000-11-15 00:00:00 | BBBB | NA
2000-11-16 00:00:00 | BBBB | NA
2000-11-17 00:00:00 | BBBB | NA
2000-11-20 00:00:00 | BBBB | NA
2000-11-21 00:00:00 | BBBB | NA
2000-11-22 00:00:00 | BBBB | NA
2000-11-23 00:00:00 | BBBB | NA
2000-11-24 00:00:00 | BBBB | NA
2000-11-27 00:00:00 | BBBB | NA
2000-11-28 00:00:00 | BBBB | NA
2000-11-29 00:00:00 | BBBB | NA
2000-11-30 00:00:00 | BBBB | NA
2000-12-01 00:00:00 | BBBB | NA
2000-12-04 00:00:00 | BBBB | NA
2000-12-05 00:00:00 | BBBB | NA
2000-12-06 00:00:00 | BBBB | NA
2000-12-07 00:00:00 | BBBB | NA
2000-12-08 00:00:00 | BBBB | NA
2000-12-11 00:00:00 | BBBB | NA
2000-12-12 00:00:00 | BBBB | NA
2000-12-13 00:00:00 | BBBB | NA
2000-12-14 00:00:00 | BBBB | NA
2000-12-15 00:00:00 | BBBB | NA
2000-12-18 00:00:00 | BBBB | NA
2000-12-19 00:00:00 | BBBB | NA
2000-12-20 00:00:00 | BBBB | NA
2000-12-21 00:00:00 | BBBB | NA
2000-12-22 00:00:00 | BBBB | NA
2000-12-25 00:00:00 | BBBB | NA
2000-12-26 00:00:00 | BBBB | NA
2000-12-27 00:00:00 | BBBB | NA
2000-12-28 00:00:00 | BBBB | NA
2000-12-29 00:00:00 | BBBB | NA
2001-01-01 00:00:00 | BBBB | NA
2001-01-02 00:00:00 | BBBB | NA
2001-01-03 00:00:00 | BBBB | NA
2001-01-04 00:00:00 | BBBB | NA
2001-01-05 00:00:00 | BBBB | NA
2001-01-08 00:00:00 | BBBB | NA
2001-01-09 00:00:00 | BBBB | NA
2001-01-10 00:00:00 | BBBB | NA
2001-01-11 00:00:00 | BBBB | NA
2001-01-12 00:00:00 | BBBB | NA
2001-01-15 00:00:00 | BBBB | NA
2001-01-16 00:00:00 | BBBB | NA
2001-01-17 00:00:00 | BBBB | NA
2001-01-18 00:00:00 | BBBB | NA
2001-01-19 00:00:00 | BBBB | NA
2001-01-22 00:00:00 | BBBB | NA
2001-01-23 00:00:00 | BBBB | NA
2001-01-24 00:00:00 | BBBB | NA
2001-01-25 00:00:00 | BBBB | NA
2001-01-26 00:00:00 | BBBB | NA
2001-01-29 00:00:00 | BBBB | NA
2001-01-30 00:00:00 | BBBB | NA
2001-01-31 00:00:00 | BBBB | NA
2001-02-01 00:00:00 | BBBB | NA
2001-02-02 00:00:00 | BBBB | NA
2001-02-05 00:00:00 | BBBB | NA
2001-02-06 00:00:00 | BBBB | NA
2001-02-07 00:00:00 | BBBB | NA
2001-02-08 00:00:00 | BBBB | NA
2001-02-09 00:00:00 | BBBB | NA
2001-02-12 00:00:00 | BBBB | NA
2001-02-13 00:00:00 | BBBB | NA
2001-02-14 00:00:00 | BBBB | NA
2001-02-15 00:00:00 | BBBB | NA
2001-02-16 00:00:00 | BBBB | NA
2001-02-19 00:00:00 | BBBB | NA
2001-02-20 00:00:00 | BBBB | NA
2001-02-21 00:00:00 | BBBB | NA
2001-02-22 00:00:00 | BBBB | NA
2001-02-23 00:00:00 | BBBB | NA
2001-02-26 00:00:00 | BBBB | NA
2001-02-27 00:00:00 | BBBB | NA
2001-02-28 00:00:00 | BBBB | NA
2001-03-01 00:00:00 | BBBB | NA
2001-03-02 00:00:00 | BBBB | NA
2001-03-05 00:00:00 | BBBB | NA
2001-03-06 00:00:00 | BBBB | NA
2001-03-07 00:00:00 | BBBB | NA
2001-03-08 00:00:00 | BBBB | NA
2001-03-09 00:00:00 | BBBB | NA
2001-03-12 00:00:00 | BBBB | NA
2001-03-13 00:00:00 | BBBB | NA
2001-03-14 00:00:00 | BBBB | NA
2001-03-15 00:00:00 | BBBB | NA
2001-03-16 00:00:00 | BBBB | NA
2001-03-19 00:00:00 | BBBB | NA
2001-03-20 00:00:00 | BBBB | NA
2001-03-21 00:00:00 | BBBB | NA
2001-03-22 00:00:00 | BBBB | NA
2001-03-23 00:00:00 | BBBB | NA
2001-03-26 00:00:00 | BBBB | NA
2001-03-27 00:00:00 | BBBB | NA
2001-03-28 00:00:00 | BBBB | NA
2001-03-29 00:00:00 | BBBB | NA
2001-03-30 00:00:00 | BBBB | NA
2001-04-02 00:00:00 | BBBB | NA
2001-04-03 00:00:00 | BBBB | NA
2001-04-04 00:00:00 | BBBB | NA
2001-04-05 00:00:00 | BBBB | NA
2001-04-06 00:00:00 | BBBB | NA
2001-04-09 00:00:00 | BBBB | NA
2001-04-10 00:00:00 | BBBB | NA
2001-04-11 00:00:00 | BBBB | NA
2001-04-12 00:00:00 | BBBB | NA
2001-04-13 00:00:00 | BBBB | NA
2001-04-16 00:00:00 | BBBB | NA
2001-04-17 00:00:00 | BBBB | NA
2001-04-18 00:00:00 | BBBB | NA
2001-04-19 00:00:00 | BBBB | NA
2001-04-20 00:00:00 | BBBB | NA
2001-04-23 00:00:00 | BBBB | NA
2001-04-24 00:00:00 | BBBB | NA
2001-04-25 00:00:00 | BBBB | NA
2001-04-26 00:00:00 | BBBB | NA
2001-04-27 00:00:00 | BBBB | NA
2001-04-30 00:00:00 | BBBB | NA
2001-05-01 00:00:00 | BBBB | NA
2001-05-02 00:00:00 | BBBB | NA
2001-05-03 00:00:00 | BBBB | NA
2001-05-04 00:00:00 | BBBB | NA
2001-05-07 00:00:00 | BBBB | NA
2001-05-08 00:00:00 | BBBB | NA
2001-05-09 00:00:00 | BBBB | NA
2001-05-10 00:00:00 | BBBB | NA
2001-05-11 00:00:00 | BBBB | NA
2001-05-14 00:00:00 | BBBB | NA
2001-05-15 00:00:00 | BBBB | NA
2001-05-16 00:00:00 | BBBB | NA
2001-05-17 00:00:00 | BBBB | NA
2001-05-18 00:00:00 | BBBB | NA
2001-05-21 00:00:00 | BBBB | NA
2001-05-22 00:00:00 | BBBB | NA
2001-05-23 00:00:00 | BBBB | NA
2001-05-24 00:00:00 | BBBB | NA
2001-05-25 00:00:00 | BBBB | NA
2001-05-28 00:00:00 | BBBB | NA
2001-05-29 00:00:00 | BBBB | NA
2001-05-30 00:00:00 | BBBB | NA
2001-05-31 00:00:00 | BBBB | NA
2001-06-01 00:00:00 | BBBB | NA
2001-06-04 00:00:00 | BBBB | NA
2001-06-05 00:00:00 | BBBB | NA
2001-06-06 00:00:00 | BBBB | NA
2001-06-07 00:00:00 | BBBB | NA
2001-06-08 00:00:00 | BBBB | NA
2001-06-11 00:00:00 | BBBB | NA
2001-06-12 00:00:00 | BBBB | NA
2001-06-13 00:00:00 | BBBB | NA
2001-06-14 00:00:00 | BBBB | NA
2001-06-15 00:00:00 | BBBB | NA
2001-06-18 00:00:00 | BBBB | NA
2001-06-19 00:00:00 | BBBB | NA
2001-06-20 00:00:00 | BBBB | NA
2001-06-21 00:00:00 | BBBB | NA
2001-06-22 00:00:00 | BBBB | NA
2001-06-25 00:00:00 | BBBB | NA
2001-06-26 00:00:00 | BBBB | NA
2001-06-27 00:00:00 | BBBB | NA
2001-06-28 00:00:00 | BBBB | NA
2001-06-29 00:00:00 | BBBB | NA
2001-07-02 00:00:00 | BBBB | NA
2001-07-03 00:00:00 | BBBB | NA
2001-07-04 00:00:00 | BBBB | NA
2001-07-05 00:00:00 | BBBB | NA
2001-07-06 00:00:00 | BBBB | NA
2001-07-09 00:00:00 | BBBB | NA
2001-07-10 00:00:00 | BBBB | NA
2001-07-11 00:00:00 | BBBB | NA
2001-07-12 00:00:00 | BBBB | NA
2001-07-13 00:00:00 | BBBB | NA
2001-07-16 00:00:00 | BBBB | NA
2001-07-17 00:00:00 | BBBB | NA
2001-07-18 00:00:00 | BBBB | NA
2001-07-19 00:00:00 | BBBB | NA
2001-07-20 00:00:00 | BBBB | NA
2001-07-23 00:00:00 | BBBB | NA
2001-07-24 00:00:00 | BBBB | NA
2001-07-25 00:00:00 | BBBB | NA
2001-07-26 00:00:00 | BBBB | NA
2001-07-27 00:00:00 | BBBB | NA
2001-07-30 00:00:00 | BBBB | NA
2001-07-31 00:00:00 | BBBB | NA
2001-08-01 00:00:00 | BBBB | NA
2001-08-02 00:00:00 | BBBB | NA
2001-08-03 00:00:00 | BBBB | NA
2001-08-06 00:00:00 | BBBB | NA
2001-08-07 00:00:00 | BBBB | NA
2001-08-08 00:00:00 | BBBB | NA
2001-08-09 00:00:00 | BBBB | NA
2001-08-10 00:00:00 | BBBB | NA
2001-08-13 00:00:00 | BBBB | NA
2001-08-14 00:00:00 | BBBB | NA
2001-08-15 00:00:00 | BBBB | NA
2001-08-16 00:00:00 | BBBB | NA
2001-08-17 00:00:00 | BBBB | NA
2001-08-20 00:00:00 | BBBB | NA
2001-08-21 00:00:00 | BBBB | NA
2001-08-22 00:00:00 | BBBB | NA
2001-08-23 00:00:00 | BBBB | NA
2001-08-24 00:00:00 | BBBB | NA
2001-08-27 00:00:00 | BBBB | NA
2001-08-28 00:00:00 | BBBB | NA
2001-08-29 00:00:00 | BBBB | NA
2001-08-30 00:00:00 | BBBB | NA
2001-08-31 00:00:00 | BBBB | NA
2001-09-03 00:00:00 | BBBB | NA
2001-09-04 00:00:00 | BBBB | NA
2001-09-05 00:00:00 | BBBB | NA
2001-09-06 00:00:00 | BBBB | NA
2001-09-07 00:00:00 | BBBB | NA
2001-09-10 00:00:00 | BBBB | NA
2001-09-11 00:00:00 | BBBB | NA
2001-09-12 00:00:00 | BBBB | NA
2001-09-13 00:00:00 | BBBB | NA
2001-09-14 00:00:00 | BBBB | NA
2001-09-17 00:00:00 | BBBB | NA
2001-09-18 00:00:00 | BBBB | NA
2001-09-19 00:00:00 | BBBB | NA
2001-09-20 00:00:00 | BBBB | NA
2001-09-21 00:00:00 | BBBB | NA
2001-09-24 00:00:00 | BBBB | NA
2001-09-25 00:00:00 | BBBB | NA
2001-09-26 00:00:00 | BBBB | NA
2001-09-27 00:00:00 | BBBB | NA
2001-09-28 00:00:00 | BBBB | NA
2001-10-01 00:00:00 | BBBB | NA
2001-10-02 00:00:00 | BBBB | NA
2001-10-03 00:00:00 | BBBB | NA
2001-10-04 00:00:00 | BBBB | NA
2001-10-05 00:00:00 | BBBB | NA
2001-10-08 00:00:00 | BBBB | NA
2001-10-09 00:00:00 | BBBB | NA
2001-10-10 00:00:00 | BBBB | NA
2001-10-11 00:00:00 | BBBB | NA
2001-10-12 00:00:00 | BBBB | NA
2001-10-15 00:00:00 | BBBB | NA
2001-10-16 00:00:00 | BBBB | NA
2001-10-17 00:00:00 | BBBB | NA
2001-10-18 00:00:00 | BBBB | NA
2001-10-19 00:00:00 | BBBB | NA
2001-10-22 00:00:00 | BBBB | NA
2001-10-23 00:00:00 | BBBB | NA
2001-10-24 00:00:00 | BBBB | NA
2001-10-25 00:00:00 | BBBB | NA
2001-10-26 00:00:00 | BBBB | NA
2001-10-29 00:00:00 | BBBB | NA
2001-10-30 00:00:00 | BBBB | NA
2001-10-31 00:00:00 | BBBB | NA
2001-11-01 00:00:00 | BBBB | NA
2001-11-02 00:00:00 | BBBB | NA
2001-11-05 00:00:00 | BBBB | NA
2001-11-06 00:00:00 | BBBB | NA
2001-11-07 00:00:00 | BBBB | NA
2001-11-08 00:00:00 | BBBB | NA
2001-11-09 00:00:00 | BBBB | NA
2001-11-12 00:00:00 | BBBB | NA
2001-11-13 00:00:00 | BBBB | NA
2001-11-14 00:00:00 | BBBB | NA
2001-11-15 00:00:00 | BBBB | NA
2001-11-16 00:00:00 | BBBB | NA
2001-11-19 00:00:00 | BBBB | NA
2001-11-20 00:00:00 | BBBB | NA
2001-11-21 00:00:00 | BBBB | NA
2001-11-22 00:00:00 | BBBB | NA
2001-11-23 00:00:00 | BBBB | NA
2001-11-26 00:00:00 | BBBB | NA
2001-11-27 00:00:00 | BBBB | NA
2001-11-28 00:00:00 | BBBB | NA
2001-11-29 00:00:00 | BBBB | NA
2001-11-30 00:00:00 | BBBB | NA
2001-12-03 00:00:00 | BBBB | NA
2001-12-04 00:00:00 | BBBB | NA
2001-12-05 00:00:00 | BBBB | NA
2001-12-06 00:00:00 | BBBB | NA
2001-12-07 00:00:00 | BBBB | NA
2001-12-10 00:00:00 | BBBB | NA
2001-12-11 00:00:00 | BBBB | NA
2001-12-12 00:00:00 | BBBB | NA
2001-12-13 00:00:00 | BBBB | NA
2001-12-14 00:00:00 | BBBB | NA
2001-12-17 00:00:00 | BBBB | NA
2001-12-18 00:00:00 | BBBB | NA
2001-12-19 00:00:00 | BBBB | NA
2001-12-20 00:00:00 | BBBB | NA
2001-12-21 00:00:00 | BBBB | NA
2001-12-24 00:00:00 | BBBB | NA
2001-12-25 00:00:00 | BBBB | NA
2001-12-26 00:00:00 | BBBB | NA
2001-12-27 00:00:00 | BBBB | NA
2001-12-28 00:00:00 | BBBB | NA
2001-12-31 00:00:00 | BBBB | NA
2002-01-01 00:00:00 | BBBB | NA
2002-01-02 00:00:00 | BBBB | NA
2002-01-03 00:00:00 | BBBB | NA
2002-01-04 00:00:00 | BBBB | NA
2002-01-07 00:00:00 | BBBB | NA
2002-01-08 00:00:00 | BBBB | NA
2002-01-09 00:00:00 | BBBB | NA
2002-01-10 00:00:00 | BBBB | NA
2002-01-11 00:00:00 | BBBB | NA
2002-01-14 00:00:00 | BBBB | NA
2002-01-15 00:00:00 | BBBB | NA
2002-01-16 00:00:00 | BBBB | NA
2002-01-17 00:00:00 | BBBB | NA
2002-01-18 00:00:00 | BBBB | NA
2002-01-21 00:00:00 | BBBB | NA
2002-01-22 00:00:00 | BBBB | NA
2002-01-23 00:00:00 | BBBB | NA
2002-01-24 00:00:00 | BBBB | NA
2002-01-25 00:00:00 | BBBB | NA
2002-01-28 00:00:00 | BBBB | NA
2002-01-29 00:00:00 | BBBB | NA
2002-01-30 00:00:00 | BBBB | NA
2002-01-31 00:00:00 | BBBB | NA
2002-02-01 00:00:00 | BBBB | NA
2002-02-04 00:00:00 | BBBB | NA
2002-02-05 00:00:00 | BBBB | NA
2002-02-06 00:00:00 | BBBB | NA
2002-02-07 00:00:00 | BBBB | NA
2002-02-08 00:00:00 | BBBB | NA
2002-02-11 00:00:00 | BBBB | NA
2002-02-12 00:00:00 | BBBB | NA
2002-02-13 00:00:00 | BBBB | NA
2002-02-14 00:00:00 | BBBB | NA
2002-02-15 00:00:00 | BBBB | NA
2002-02-18 00:00:00 | BBBB | NA
2002-02-19 00:00:00 | BBBB | NA
2002-02-20 00:00:00 | BBBB | NA
2002-02-21 00:00:00 | BBBB | NA
2002-02-22 00:00:00 | BBBB | NA
2002-02-25 00:00:00 | BBBB | NA
2002-02-26 00:00:00 | BBBB | NA
2002-02-27 00:00:00 | BBBB | NA
2002-02-28 00:00:00 | BBBB | NA
2002-03-01 00:00:00 | BBBB | NA
2002-03-04 00:00:00 | BBBB | NA
2002-03-05 00:00:00 | BBBB | NA
2002-03-06 00:00:00 | BBBB | NA
2002-03-07 00:00:00 | BBBB | NA
2002-03-08 00:00:00 | BBBB | NA
2002-03-11 00:00:00 | BBBB | NA
2002-03-12 00:00:00 | BBBB | NA
2002-03-13 00:00:00 | BBBB | NA
2002-03-14 00:00:00 | BBBB | NA
2002-03-15 00:00:00 | BBBB | NA
2002-03-18 00:00:00 | BBBB | NA
2002-03-19 00:00:00 | BBBB | NA
2002-03-20 00:00:00 | BBBB | NA
2002-03-21 00:00:00 | BBBB | NA
2002-03-22 00:00:00 | BBBB | NA
2002-03-25 00:00:00 | BBBB | NA
2002-03-26 00:00:00 | BBBB | NA
2002-03-27 00:00:00 | BBBB | NA
2002-03-28 00:00:00 | BBBB | NA
2002-03-29 00:00:00 | BBBB | NA
2002-04-01 00:00:00 | BBBB | NA
2002-04-02 00:00:00 | BBBB | NA
2002-04-03 00:00:00 | BBBB | NA
2002-04-04 00:00:00 | BBBB | NA
2002-04-05 00:00:00 | BBBB | NA
2002-04-08 00:00:00 | BBBB | NA
2002-04-09 00:00:00 | BBBB | NA
2002-04-10 00:00:00 | BBBB | NA
2002-04-11 00:00:00 | BBBB | NA
2002-04-12 00:00:00 | BBBB | NA
2002-04-15 00:00:00 | BBBB | NA
2002-04-16 00:00:00 | BBBB | NA
2002-04-17 00:00:00 | BBBB | NA
2002-04-18 00:00:00 | BBBB | NA
2002-04-19 00:00:00 | BBBB | NA
2002-04-22 00:00:00 | BBBB | NA
2002-04-23 00:00:00 | BBBB | NA
2002-04-24 00:00:00 | BBBB | NA
2002-04-25 00:00:00 | BBBB | NA
2002-04-26 00:00:00 | BBBB | NA
2002-04-29 00:00:00 | BBBB | NA
2002-04-30 00:00:00 | BBBB | NA
2002-05-01 00:00:00 | BBBB | NA
2002-05-02 00:00:00 | BBBB | NA
2002-05-03 00:00:00 | BBBB | NA
2002-05-06 00:00:00 | BBBB | NA
2002-05-07 00:00:00 | BBBB | NA
2002-05-08 00:00:00 | BBBB | NA
2002-05-09 00:00:00 | BBBB | NA
2002-05-10 00:00:00 | BBBB | NA
2002-05-13 00:00:00 | BBBB | NA
2002-05-14 00:00:00 | BBBB | NA
2002-05-15 00:00:00 | BBBB | NA
2002-05-16 00:00:00 | BBBB | NA
2002-05-17 00:00:00 | BBBB | NA
2002-05-20 00:00:00 | BBBB | NA
2002-05-21 00:00:00 | BBBB | NA
2002-05-22 00:00:00 | BBBB | NA
2002-05-23 00:00:00 | BBBB | NA
2002-05-24 00:00:00 | BBBB | NA
2002-05-27 00:00:00 | BBBB | NA
2002-05-28 00:00:00 | BBBB | NA
2002-05-29 00:00:00 | BBBB | NA
2002-05-30 00:00:00 | BBBB | NA
2002-05-31 00:00:00 | BBBB | NA
2002-06-03 00:00:00 | BBBB | NA
2002-06-04 00:00:00 | BBBB | NA
2002-06-05 00:00:00 | BBBB | NA
2002-06-06 00:00:00 | BBBB | NA
2002-06-07 00:00:00 | BBBB | NA
2002-06-10 00:00:00 | BBBB | NA
2002-06-11 00:00:00 | BBBB | NA
2002-06-12 00:00:00 | BBBB | NA
2002-06-13 00:00:00 | BBBB | NA
2002-06-14 00:00:00 | BBBB | NA
2002-06-17 00:00:00 | BBBB | NA
2002-06-18 00:00:00 | BBBB | NA
2002-06-19 00:00:00 | BBBB | NA
2002-06-20 00:00:00 | BBBB | NA
2002-06-21 00:00:00 | BBBB | NA
2002-06-24 00:00:00 | BBBB | NA
2002-06-25 00:00:00 | BBBB | NA
2002-06-26 00:00:00 | BBBB | NA
2002-06-27 00:00:00 | BBBB | NA
2002-06-28 00:00:00 | BBBB | NA
2002-07-01 00:00:00 | BBBB | NA
2002-07-02 00:00:00 | BBBB | NA
2002-07-03 00:00:00 | BBBB | NA
2002-07-04 00:00:00 | BBBB | NA
2002-07-05 00:00:00 | BBBB | NA
2002-07-08 00:00:00 | BBBB | NA
2002-07-09 00:00:00 | BBBB | NA
2002-07-10 00:00:00 | BBBB | NA
2002-07-11 00:00:00 | BBBB | NA
2002-07-12 00:00:00 | BBBB | NA
2002-07-15 00:00:00 | BBBB | NA
2002-07-16 00:00:00 | BBBB | NA
2002-07-17 00:00:00 | BBBB | NA
2002-07-18 00:00:00 | BBBB | NA
2002-07-19 00:00:00 | BBBB | NA
2002-07-22 00:00:00 | BBBB | NA
2002-07-23 00:00:00 | BBBB | NA
2002-07-24 00:00:00 | BBBB | NA
2002-07-25 00:00:00 | BBBB | NA
2002-07-26 00:00:00 | BBBB | NA
2002-07-29 00:00:00 | BBBB | NA
2002-07-30 00:00:00 | BBBB | NA
2002-07-31 00:00:00 | BBBB | NA
2002-08-01 00:00:00 | BBBB | NA
2002-08-02 00:00:00 | BBBB | NA
2002-08-05 00:00:00 | BBBB | NA
2002-08-06 00:00:00 | BBBB | NA
2002-08-07 00:00:00 | BBBB | NA
2002-08-08 00:00:00 | BBBB | NA
2002-08-09 00:00:00 | BBBB | NA
2002-08-12 00:00:00 | BBBB | NA
2002-08-13 00:00:00 | BBBB | NA
2002-08-14 00:00:00 | BBBB | NA
2002-08-15 00:00:00 | BBBB | NA
2002-08-16 00:00:00 | BBBB | NA
2002-08-19 00:00:00 | BBBB | NA
2002-08-20 00:00:00 | BBBB | NA
2002-08-21 00:00:00 | BBBB | NA
2002-08-22 00:00:00 | BBBB | NA
2002-08-23 00:00:00 | BBBB | NA
2002-08-26 00:00:00 | BBBB | NA
2002-08-27 00:00:00 | BBBB | NA
2002-08-28 00:00:00 | BBBB | NA
2002-08-29 00:00:00 | BBBB | NA
2002-08-30 00:00:00 | BBBB | NA
2002-09-02 00:00:00 | BBBB | NA
2002-09-03 00:00:00 | BBBB | NA
2002-09-04 00:00:00 | BBBB | NA
2002-09-05 00:00:00 | BBBB | NA
2002-09-06 00:00:00 | BBBB | NA
2002-09-09 00:00:00 | BBBB | NA
2002-09-10 00:00:00 | BBBB | NA
2002-09-11 00:00:00 | BBBB | NA
2002-09-12 00:00:00 | BBBB | NA
2002-09-13 00:00:00 | BBBB | NA
2002-09-16 00:00:00 | BBBB | NA
2002-09-17 00:00:00 | BBBB | NA
2002-09-18 00:00:00 | BBBB | NA
2002-09-19 00:00:00 | BBBB | NA
2002-09-20 00:00:00 | BBBB | NA
2002-09-23 00:00:00 | BBBB | NA
2002-09-24 00:00:00 | BBBB | NA
2002-09-25 00:00:00 | BBBB | NA
2002-09-26 00:00:00 | BBBB | NA
2002-09-27 00:00:00 | BBBB | NA
2002-09-30 00:00:00 | BBBB | NA
2002-10-01 00:00:00 | BBBB | NA
2002-10-02 00:00:00 | BBBB | NA
2002-10-03 00:00:00 | BBBB | NA
2002-10-04 00:00:00 | BBBB | NA
2002-10-07 00:00:00 | BBBB | NA
2002-10-08 00:00:00 | BBBB | NA
2002-10-09 00:00:00 | BBBB | NA
2002-10-10 00:00:00 | BBBB | NA
2002-10-11 00:00:00 | BBBB | NA
2002-10-14 00:00:00 | BBBB | NA
2002-10-15 00:00:00 | BBBB | NA
2002-10-16 00:00:00 | BBBB | NA
2002-10-17 00:00:00 | BBBB | NA
2002-10-18 00:00:00 | BBBB | NA
2002-10-21 00:00:00 | BBBB | NA
2002-10-22 00:00:00 | BBBB | NA
2002-10-23 00:00:00 | BBBB | NA
2002-10-24 00:00:00 | BBBB | NA
2002-10-25 00:00:00 | BBBB | NA
2002-10-28 00:00:00 | BBBB | NA
2002-10-29 00:00:00 | BBBB | NA
2002-10-30 00:00:00 | BBBB | NA
2002-10-31 00:00:00 | BBBB | NA
2002-11-01 00:00:00 | BBBB | NA
2002-11-04 00:00:00 | BBBB | NA
2002-11-05 00:00:00 | BBBB | NA
2002-11-06 00:00:00 | BBBB | NA
2002-11-07 00:00:00 | BBBB | NA
2002-11-08 00:00:00 | BBBB | NA
2002-11-11 00:00:00 | BBBB | NA
2002-11-12 00:00:00 | BBBB | NA
2002-11-13 00:00:00 | BBBB | NA
2002-11-14 00:00:00 | BBBB | NA
2002-11-15 00:00:00 | BBBB | NA
2002-11-18 00:00:00 | BBBB | NA
2002-11-19 00:00:00 | BBBB | NA
2002-11-20 00:00:00 | BBBB | NA
2002-11-21 00:00:00 | BBBB | NA
2002-11-22 00:00:00 | BBBB | NA
2002-11-25 00:00:00 | BBBB | NA
2002-11-26 00:00:00 | BBBB | NA
2002-11-27 00:00:00 | BBBB | NA
2002-11-28 00:00:00 | BBBB | NA
2002-11-29 00:00:00 | BBBB | NA
2002-12-02 00:00:00 | BBBB | NA
2002-12-03 00:00:00 | BBBB | NA
2002-12-04 00:00:00 | BBBB | NA
2002-12-05 00:00:00 | BBBB | NA
2002-12-06 00:00:00 | BBBB | NA
2002-12-09 00:00:00 | BBBB | NA
2002-12-10 00:00:00 | BBBB | NA
2002-12-11 00:00:00 | BBBB | NA
2002-12-12 00:00:00 | BBBB | NA
2002-12-13 00:00:00 | BBBB | NA
2002-12-16 00:00:00 | BBBB | NA
2002-12-17 00:00:00 | BBBB | NA
2002-12-18 00:00:00 | BBBB | NA
2002-12-19 00:00:00 | BBBB | NA
2002-12-20 00:00:00 | BBBB | NA
2002-12-23 00:00:00 | BBBB | NA
2002-12-24 00:00:00 | BBBB | NA
2002-12-25 00:00:00 | BBBB | NA
2002-12-26 00:00:00 | BBBB | NA
2002-12-27 00:00:00 | BBBB | NA
2002-12-30 00:00:00 | BBBB | NA
2002-12-31 00:00:00 | BBBB | NA
2003-01-01 00:00:00 | BBBB | NA
2003-01-02 00:00:00 | BBBB | NA
2003-01-03 00:00:00 | BBBB | NA
2003-01-06 00:00:00 | BBBB | NA
2003-01-07 00:00:00 | BBBB | NA
2003-01-08 00:00:00 | BBBB | NA
2003-01-09 00:00:00 | BBBB | NA
2003-01-10 00:00:00 | BBBB | NA
2003-01-13 00:00:00 | BBBB | NA
2003-01-14 00:00:00 | BBBB | NA
2003-01-15 00:00:00 | BBBB | NA
2003-01-16 00:00:00 | BBBB | NA
2003-01-17 00:00:00 | BBBB | NA
2003-01-20 00:00:00 | BBBB | NA
2003-01-21 00:00:00 | BBBB | NA
2003-01-22 00:00:00 | BBBB | NA
2003-01-23 00:00:00 | BBBB | NA
2003-01-24 00:00:00 | BBBB | NA
2003-01-27 00:00:00 | BBBB | NA
2003-01-28 00:00:00 | BBBB | NA
2003-01-29 00:00:00 | BBBB | NA
2003-01-30 00:00:00 | BBBB | NA
2003-01-31 00:00:00 | BBBB | NA
2003-02-03 00:00:00 | BBBB | NA
2003-02-04 00:00:00 | BBBB | NA
2003-02-05 00:00:00 | BBBB | NA
2003-02-06 00:00:00 | BBBB | NA
2003-02-07 00:00:00 | BBBB | NA
2003-02-10 00:00:00 | BBBB | NA
2003-02-11 00:00:00 | BBBB | NA
2003-02-12 00:00:00 | BBBB | NA
2003-02-13 00:00:00 | BBBB | NA
2003-02-14 00:00:00 | BBBB | NA
2003-02-17 00:00:00 | BBBB | NA
2003-02-18 00:00:00 | BBBB | NA
2003-02-19 00:00:00 | BBBB | NA
2003-02-20 00:00:00 | BBBB | NA
2003-02-21 00:00:00 | BBBB | NA
2003-02-24 00:00:00 | BBBB | NA
2003-02-25 00:00:00 | BBBB | NA
2003-02-26 00:00:00 | BBBB | NA
2003-02-27 00:00:00 | BBBB | NA
2003-02-28 00:00:00 | BBBB | NA
2003-03-03 00:00:00 | BBBB | NA
2003-03-04 00:00:00 | BBBB | NA
2003-03-05 00:00:00 | BBBB | NA
2003-03-06 00:00:00 | BBBB | NA
2003-03-07 00:00:00 | BBBB | NA
2003-03-10 00:00:00 | BBBB | NA
2003-03-11 00:00:00 | BBBB | NA
2003-03-12 00:00:00 | BBBB | NA
2003-03-13 00:00:00 | BBBB | NA
2003-03-14 00:00:00 | BBBB | NA
2003-03-17 00:00:00 | BBBB | NA
2003-03-18 00:00:00 | BBBB | NA
2003-03-19 00:00:00 | BBBB | NA
2003-03-20 00:00:00 | BBBB | NA
2003-03-21 00:00:00 | BBBB | NA
2003-03-24 00:00:00 | BBBB | NA
2003-03-25 00:00:00 | BBBB | NA
2003-03-26 00:00:00 | BBBB | NA
2003-03-27 00:00:00 | BBBB | NA
2003-03-28 00:00:00 | BBBB | NA
2003-03-31 00:00:00 | BBBB | NA
2003-04-01 00:00:00 | BBBB | NA
2003-04-02 00:00:00 | BBBB | NA
2003-04-03 00:00:00 | BBBB | NA
2003-04-04 00:00:00 | BBBB | NA
2003-04-07 00:00:00 | BBBB | NA
2003-04-08 00:00:00 | BBBB | NA
2003-04-09 00:00:00 | BBBB | NA
2003-04-10 00:00:00 | BBBB | NA
2003-04-11 00:00:00 | BBBB | NA
2003-04-14 00:00:00 | BBBB | NA
2003-04-15 00:00:00 | BBBB | NA
2003-04-16 00:00:00 | BBBB | NA
2003-04-17 00:00:00 | BBBB | NA
2003-04-18 00:00:00 | BBBB | NA
2003-04-21 00:00:00 | BBBB | NA
2003-04-22 00:00:00 | BBBB | NA
2003-04-23 00:00:00 | BBBB | NA
2003-04-24 00:00:00 | BBBB | NA
2003-04-25 00:00:00 | BBBB | NA
2003-04-28 00:00:00 | BBBB | NA
2003-04-29 00:00:00 | BBBB | NA
2003-04-30 00:00:00 | BBBB | NA
2003-05-01 00:00:00 | BBBB | NA
2003-05-02 00:00:00 | BBBB | NA
2003-05-05 00:00:00 | BBBB | NA
2003-05-06 00:00:00 | BBBB | NA
2003-05-07 00:00:00 | BBBB | NA
2003-05-08 00:00:00 | BBBB | NA
2003-05-09 00:00:00 | BBBB | NA
2003-05-12 00:00:00 | BBBB | NA
2003-05-13 00:00:00 | BBBB | NA
2003-05-14 00:00:00 | BBBB | NA
2003-05-15 00:00:00 | BBBB | NA
2003-05-16 00:00:00 | BBBB | NA
2003-05-19 00:00:00 | BBBB | NA
2003-05-20 00:00:00 | BBBB | NA
2003-05-21 00:00:00 | BBBB | NA
2003-05-22 00:00:00 | BBBB | NA
2003-05-23 00:00:00 | BBBB | NA
2003-05-26 00:00:00 | BBBB | NA
2003-05-27 00:00:00 | BBBB | NA
2003-05-28 00:00:00 | BBBB | NA
2003-05-29 00:00:00 | BBBB | NA
2003-05-30 00:00:00 | BBBB | NA
2003-06-02 00:00:00 | BBBB | NA
2003-06-03 00:00:00 | BBBB | NA
2003-06-04 00:00:00 | BBBB | NA
2003-06-05 00:00:00 | BBBB | NA
2003-06-06 00:00:00 | BBBB | NA
2003-06-09 00:00:00 | BBBB | NA
2003-06-10 00:00:00 | BBBB | NA
2003-06-11 00:00:00 | BBBB | NA
2003-06-12 00:00:00 | BBBB | NA
2003-06-13 00:00:00 | BBBB | NA
2003-06-16 00:00:00 | BBBB | NA
2003-06-17 00:00:00 | BBBB | NA
2003-06-18 00:00:00 | BBBB | NA
2003-06-19 00:00:00 | BBBB | NA
2003-06-20 00:00:00 | BBBB | NA
2003-06-23 00:00:00 | BBBB | NA
2003-06-24 00:00:00 | BBBB | NA
2003-06-25 00:00:00 | BBBB | NA
2003-06-26 00:00:00 | BBBB | NA
2003-06-27 00:00:00 | BBBB | NA
2003-06-30 00:00:00 | BBBB | NA
2003-07-01 00:00:00 | BBBB | NA
2003-07-02 00:00:00 | BBBB | NA
2003-07-03 00:00:00 | BBBB | NA
2003-07-04 00:00:00 | BBBB | NA
2003-07-07 00:00:00 | BBBB | NA
2003-07-08 00:00:00 | BBBB | NA
2003-07-09 00:00:00 | BBBB | NA
2003-07-10 00:00:00 | BBBB | NA
2003-07-11 00:00:00 | BBBB | NA
2003-07-14 00:00:00 | BBBB | NA
2003-07-15 00:00:00 | BBBB | NA
2003-07-16 00:00:00 | BBBB | NA
2003-07-17 00:00:00 | BBBB | NA
2003-07-18 00:00:00 | BBBB | NA
2003-07-21 00:00:00 | BBBB | NA
2003-07-22 00:00:00 | BBBB | NA
2003-07-23 00:00:00 | BBBB | NA
2003-07-24 00:00:00 | BBBB | NA
2003-07-25 00:00:00 | BBBB | NA
2003-07-28 00:00:00 | BBBB | NA
2003-07-29 00:00:00 | BBBB | NA
2003-07-30 00:00:00 | BBBB | NA
2003-07-31 00:00:00 | BBBB | NA
2003-08-01 00:00:00 | BBBB | NA
2003-08-04 00:00:00 | BBBB | NA
2003-08-05 00:00:00 | BBBB | NA
2003-08-06 00:00:00 | BBBB | NA
2003-08-07 00:00:00 | BBBB | NA
2003-08-08 00:00:00 | BBBB | NA
2003-08-11 00:00:00 | BBBB | NA
2003-08-12 00:00:00 | BBBB | NA
2003-08-13 00:00:00 | BBBB | NA
2003-08-14 00:00:00 | BBBB | NA
2003-08-15 00:00:00 | BBBB | NA
2003-08-18 00:00:00 | BBBB | NA
2003-08-19 00:00:00 | BBBB | NA
2003-08-20 00:00:00 | BBBB | NA
2003-08-21 00:00:00 | BBBB | NA
2003-08-22 00:00:00 | BBBB | NA
2003-08-25 00:00:00 | BBBB | NA
2003-08-26 00:00:00 | BBBB | NA
2003-08-27 00:00:00 | BBBB | NA
2003-08-28 00:00:00 | BBBB | NA
2003-08-29 00:00:00 | BBBB | NA
2003-09-01 00:00:00 | BBBB | NA
2003-09-02 00:00:00 | BBBB | NA
2003-09-03 00:00:00 | BBBB | NA
2003-09-04 00:00:00 | BBBB | NA
2003-09-05 00:00:00 | BBBB | NA
2003-09-08 00:00:00 | BBBB | NA
2003-09-09 00:00:00 | BBBB | NA
2003-09-10 00:00:00 | BBBB | NA
2003-09-11 00:00:00 | BBBB | NA
2003-09-12 00:00:00 | BBBB | NA
2003-09-15 00:00:00 | BBBB | NA
2003-09-16 00:00:00 | BBBB | NA
2003-09-17 00:00:00 | BBBB | NA
2003-09-18 00:00:00 | BBBB | NA
2003-09-19 00:00:00 | BBBB | NA
2003-09-22 00:00:00 | BBBB | NA
2003-09-23 00:00:00 | BBBB | NA
2003-09-24 00:00:00 | BBBB | NA
2003-09-25 00:00:00 | BBBB | NA
2003-09-26 00:00:00 | BBBB | NA
2003-09-29 00:00:00 | BBBB | NA
2003-09-30 00:00:00 | BBBB | NA
2003-10-01 00:00:00 | BBBB | NA
2003-10-02 00:00:00 | BBBB | NA
2003-10-03 00:00:00 | BBBB | NA
2003-10-06 00:00:00 | BBBB | NA
2003-10-07 00:00:00 | BBBB | NA
2003-10-08 00:00:00 | BBBB | NA
2003-10-09 00:00:00 | BBBB | NA
2003-10-10 00:00:00 | BBBB | NA
2003-10-13 00:00:00 | BBBB | NA
2003-10-14 00:00:00 | BBBB | NA
2003-10-15 00:00:00 | BBBB | NA
2003-10-16 00:00:00 | BBBB | NA
2003-10-17 00:00:00 | BBBB | NA
2003-10-20 00:00:00 | BBBB | NA
2003-10-21 00:00:00 | BBBB | NA
2003-10-22 00:00:00 | BBBB | NA
2003-10-23 00:00:00 | BBBB | NA
2003-10-24 00:00:00 | BBBB | NA
2003-10-27 00:00:00 | BBBB | NA
2003-10-28 00:00:00 | BBBB | NA
2003-10-29 00:00:00 | BBBB | NA
2003-10-30 00:00:00 | BBBB | NA
2003-10-31 00:00:00 | BBBB | NA
2003-11-03 00:00:00 | BBBB | NA
2003-11-04 00:00:00 | BBBB | NA
2003-11-05 00:00:00 | BBBB | NA
2003-11-06 00:00:00 | BBBB | NA
2003-11-07 00:00:00 | BBBB | NA
2003-11-10 00:00:00 | BBBB | NA
2003-11-11 00:00:00 | BBBB | NA
2003-11-12 00:00:00 | BBBB | NA
2003-11-13 00:00:00 | BBBB | NA
2003-11-14 00:00:00 | BBBB | NA
2003-11-17 00:00:00 | BBBB | NA
2003-11-18 00:00:00 | BBBB | NA
2003-11-19 00:00:00 | BBBB | NA
2003-11-20 00:00:00 | BBBB | NA
2003-11-21 00:00:00 | BBBB | NA
2003-11-24 00:00:00 | BBBB | NA
2003-11-25 00:00:00 | BBBB | NA
2003-11-26 00:00:00 | BBBB | NA
2003-11-27 00:00:00 | BBBB | NA
2003-11-28 00:00:00 | BBBB | NA
2003-12-01 00:00:00 | BBBB | NA
2003-12-02 00:00:00 | BBBB | NA
2003-12-03 00:00:00 | BBBB | NA
2003-12-04 00:00:00 | BBBB | NA
2003-12-05 00:00:00 | BBBB | NA
2003-12-08 00:00:00 | BBBB | NA
2003-12-09 00:00:00 | BBBB | NA
2003-12-10 00:00:00 | BBBB | NA
2003-12-11 00:00:00 | BBBB | NA
2003-12-12 00:00:00 | BBBB | NA
2003-12-15 00:00:00 | BBBB | NA
2003-12-16 00:00:00 | BBBB | NA
2003-12-17 00:00:00 | BBBB | NA
2003-12-18 00:00:00 | BBBB | NA
2003-12-19 00:00:00 | BBBB | NA
2003-12-22 00:00:00 | BBBB | NA
2003-12-23 00:00:00 | BBBB | NA
2003-12-24 00:00:00 | BBBB | NA
2003-12-25 00:00:00 | BBBB | NA
2003-12-26 00:00:00 | BBBB | NA
2003-12-29 00:00:00 | BBBB | NA
2003-12-30 00:00:00 | BBBB | NA
2003-12-31 00:00:00 | BBBB | NA
2004-01-01 00:00:00 | BBBB | NA
2004-01-02 00:00:00 | BBBB | NA
2004-01-05 00:00:00 | BBBB | NA
2004-01-06 00:00:00 | BBBB | NA
2004-01-07 00:00:00 | BBBB | NA
2004-01-08 00:00:00 | BBBB | NA
2004-01-09 00:00:00 | BBBB | NA
2004-01-12 00:00:00 | BBBB | NA
2004-01-13 00:00:00 | BBBB | NA
2004-01-14 00:00:00 | BBBB | NA
2004-01-15 00:00:00 | BBBB | NA
2004-01-16 00:00:00 | BBBB | NA
2004-01-19 00:00:00 | BBBB | NA
2004-01-20 00:00:00 | BBBB | NA
2004-01-21 00:00:00 | BBBB | NA
2004-01-22 00:00:00 | BBBB | NA
2004-01-23 00:00:00 | BBBB | NA
2004-01-26 00:00:00 | BBBB | NA
2004-01-27 00:00:00 | BBBB | NA
2004-01-28 00:00:00 | BBBB | NA
2004-01-29 00:00:00 | BBBB | NA
2004-01-30 00:00:00 | BBBB | NA
2004-02-02 00:00:00 | BBBB | NA
2004-02-03 00:00:00 | BBBB | NA
2004-02-04 00:00:00 | BBBB | NA
2004-02-05 00:00:00 | BBBB | NA
2004-02-06 00:00:00 | BBBB | NA
2004-02-09 00:00:00 | BBBB | NA
2004-02-10 00:00:00 | BBBB | NA
2004-02-11 00:00:00 | BBBB | NA
2004-02-12 00:00:00 | BBBB | NA
2004-02-13 00:00:00 | BBBB | NA
2004-02-16 00:00:00 | BBBB | NA
2004-02-17 00:00:00 | BBBB | NA
2004-02-18 00:00:00 | BBBB | NA
2004-02-19 00:00:00 | BBBB | NA
2004-02-20 00:00:00 | BBBB | NA
2004-02-23 00:00:00 | BBBB | NA
2004-02-24 00:00:00 | BBBB | NA
2004-02-25 00:00:00 | BBBB | NA
2004-02-26 00:00:00 | BBBB | NA
2004-02-27 00:00:00 | BBBB | NA
2004-03-01 00:00:00 | BBBB | NA
2004-03-02 00:00:00 | BBBB | NA
2004-03-03 00:00:00 | BBBB | NA
2004-03-04 00:00:00 | BBBB | NA
2004-03-05 00:00:00 | BBBB | NA
2004-03-08 00:00:00 | BBBB | NA
2004-03-09 00:00:00 | BBBB | NA
2004-03-10 00:00:00 | BBBB | NA
2004-03-11 00:00:00 | BBBB | NA
2004-03-12 00:00:00 | BBBB | NA
2004-03-15 00:00:00 | BBBB | NA
2004-03-16 00:00:00 | BBBB | NA
2004-03-17 00:00:00 | BBBB | NA
2004-03-18 00:00:00 | BBBB | NA
2004-03-19 00:00:00 | BBBB | NA
2004-03-22 00:00:00 | BBBB | NA
2004-03-23 00:00:00 | BBBB | NA
2004-03-24 00:00:00 | BBBB | NA
2004-03-25 00:00:00 | BBBB | NA
2004-03-26 00:00:00 | BBBB | NA
2004-03-29 00:00:00 | BBBB | NA
2004-03-30 00:00:00 | BBBB | NA
2004-03-31 00:00:00 | BBBB | NA
2004-04-01 00:00:00 | BBBB | NA
2004-04-02 00:00:00 | BBBB | NA
2004-04-05 00:00:00 | BBBB | NA
2004-04-06 00:00:00 | BBBB | NA
2004-04-07 00:00:00 | BBBB | NA
2004-04-08 00:00:00 | BBBB | NA
2004-04-09 00:00:00 | BBBB | NA
2004-04-12 00:00:00 | BBBB | NA
2004-04-13 00:00:00 | BBBB | NA
2004-04-14 00:00:00 | BBBB | NA
2004-04-15 00:00:00 | BBBB | NA
2004-04-16 00:00:00 | BBBB | NA
2004-04-19 00:00:00 | BBBB | NA
2004-04-20 00:00:00 | BBBB | NA
2004-04-21 00:00:00 | BBBB | NA
2004-04-22 00:00:00 | BBBB | NA
2004-04-23 00:00:00 | BBBB | NA
2004-04-26 00:00:00 | BBBB | NA
2004-04-27 00:00:00 | BBBB | NA
2004-04-28 00:00:00 | BBBB | NA
2004-04-29 00:00:00 | BBBB | NA
2004-04-30 00:00:00 | BBBB | NA
2004-05-03 00:00:00 | BBBB | NA
2004-05-04 00:00:00 | BBBB | NA
2004-05-05 00:00:00 | BBBB | NA
2004-05-06 00:00:00 | BBBB | NA
2004-05-07 00:00:00 | BBBB | NA
2004-05-10 00:00:00 | BBBB | NA
2004-05-11 00:00:00 | BBBB | NA
2004-05-12 00:00:00 | BBBB | NA
2004-05-13 00:00:00 | BBBB | NA
2004-05-14 00:00:00 | BBBB | NA
2004-05-17 00:00:00 | BBBB | NA
2004-05-18 00:00:00 | BBBB | NA
2004-05-19 00:00:00 | BBBB | NA
2004-05-20 00:00:00 | BBBB | NA
2004-05-21 00:00:00 | BBBB | NA
2004-05-24 00:00:00 | BBBB | NA
2004-05-25 00:00:00 | BBBB | NA
2004-05-26 00:00:00 | BBBB | NA
2004-05-27 00:00:00 | BBBB | NA
2004-05-28 00:00:00 | BBBB | NA
2004-05-31 00:00:00 | BBBB | NA
2004-06-01 00:00:00 | BBBB | NA
2004-06-02 00:00:00 | BBBB | NA
2004-06-03 00:00:00 | BBBB | NA
2004-06-04 00:00:00 | BBBB | NA
2004-06-07 00:00:00 | BBBB | NA
2004-06-08 00:00:00 | BBBB | NA
2004-06-09 00:00:00 | BBBB | NA
2004-06-10 00:00:00 | BBBB | NA
2004-06-11 00:00:00 | BBBB | NA
2004-06-14 00:00:00 | BBBB | NA
2004-06-15 00:00:00 | BBBB | NA
2004-06-16 00:00:00 | BBBB | NA
2004-06-17 00:00:00 | BBBB | NA
2004-06-18 00:00:00 | BBBB | NA
2004-06-21 00:00:00 | BBBB | NA
2004-06-22 00:00:00 | BBBB | NA
2004-06-23 00:00:00 | BBBB | NA
2004-06-24 00:00:00 | BBBB | NA
2004-06-25 00:00:00 | BBBB | NA
2004-06-28 00:00:00 | BBBB | NA
2004-06-29 00:00:00 | BBBB | NA
2004-06-30 00:00:00 | BBBB | NA
2004-07-01 00:00:00 | BBBB | NA
2004-07-02 00:00:00 | BBBB | NA
2004-07-05 00:00:00 | BBBB | NA
2004-07-06 00:00:00 | BBBB | NA
2004-07-07 00:00:00 | BBBB | NA
2004-07-08 00:00:00 | BBBB | NA
2004-07-09 00:00:00 | BBBB | NA
2004-07-12 00:00:00 | BBBB | NA
2004-07-13 00:00:00 | BBBB | NA
2004-07-14 00:00:00 | BBBB | NA
2004-07-15 00:00:00 | BBBB | NA
2004-07-16 00:00:00 | BBBB | NA
2004-07-19 00:00:00 | BBBB | NA
2004-07-20 00:00:00 | BBBB | NA
2004-07-21 00:00:00 | BBBB | NA
2004-07-22 00:00:00 | BBBB | NA
2004-07-23 00:00:00 | BBBB | NA
2004-07-26 00:00:00 | BBBB | NA
2004-07-27 00:00:00 | BBBB | NA
2004-07-28 00:00:00 | BBBB | NA
2004-07-29 00:00:00 | BBBB | NA
2004-07-30 00:00:00 | BBBB | NA
2004-08-02 00:00:00 | BBBB | NA
2004-08-03 00:00:00 | BBBB | NA
2004-08-04 00:00:00 | BBBB | NA
2004-08-05 00:00:00 | BBBB | NA
2004-08-06 00:00:00 | BBBB | NA
2004-08-09 00:00:00 | BBBB | NA
2004-08-10 00:00:00 | BBBB | NA
2004-08-11 00:00:00 | BBBB | NA
2004-08-12 00:00:00 | BBBB | NA
2004-08-13 00:00:00 | BBBB | NA
2004-08-16 00:00:00 | BBBB | NA
2004-08-17 00:00:00 | BBBB | NA
2004-08-18 00:00:00 | BBBB | NA
2004-08-19 00:00:00 | BBBB | NA
2004-08-20 00:00:00 | BBBB | NA
2004-08-23 00:00:00 | BBBB | NA
2004-08-24 00:00:00 | BBBB | NA
2004-08-25 00:00:00 | BBBB | NA
2004-08-26 00:00:00 | BBBB | NA
2004-08-27 00:00:00 | BBBB | NA
2004-08-30 00:00:00 | BBBB | NA
2004-08-31 00:00:00 | BBBB | NA
2004-09-01 00:00:00 | BBBB | NA
2004-09-02 00:00:00 | BBBB | NA
2004-09-03 00:00:00 | BBBB | NA
2004-09-06 00:00:00 | BBBB | NA
2004-09-07 00:00:00 | BBBB | NA
2004-09-08 00:00:00 | BBBB | NA
2004-09-09 00:00:00 | BBBB | NA
2004-09-10 00:00:00 | BBBB | NA
2004-09-13 00:00:00 | BBBB | NA
2004-09-14 00:00:00 | BBBB | NA
2004-09-15 00:00:00 | BBBB | NA
2004-09-16 00:00:00 | BBBB | NA
2004-09-17 00:00:00 | BBBB | NA
2004-09-20 00:00:00 | BBBB | NA
2004-09-21 00:00:00 | BBBB | NA
2004-09-22 00:00:00 | BBBB | NA
2004-09-23 00:00:00 | BBBB | NA
2004-09-24 00:00:00 | BBBB | NA
2004-09-27 00:00:00 | BBBB | NA
2004-09-28 00:00:00 | BBBB | NA
2004-09-29 00:00:00 | BBBB | NA
2004-09-30 00:00:00 | BBBB | NA
2004-10-01 00:00:00 | BBBB | NA
2004-10-04 00:00:00 | BBBB | NA
2004-10-05 00:00:00 | BBBB | NA
2004-10-06 00:00:00 | BBBB | NA
2004-10-07 00:00:00 | BBBB | NA
2004-10-08 00:00:00 | BBBB | NA
2004-10-11 00:00:00 | BBBB | NA
2004-10-12 00:00:00 | BBBB | NA
2004-10-13 00:00:00 | BBBB | NA
2004-10-14 00:00:00 | BBBB | NA
2004-10-15 00:00:00 | BBBB | NA
2004-10-18 00:00:00 | BBBB | NA
2004-10-19 00:00:00 | BBBB | NA
2004-10-20 00:00:00 | BBBB | NA
2004-10-21 00:00:00 | BBBB | NA
2004-10-22 00:00:00 | BBBB | NA
2004-10-25 00:00:00 | BBBB | NA
2004-10-26 00:00:00 | BBBB | NA
2004-10-27 00:00:00 | BBBB | NA
2004-10-28 00:00:00 | BBBB | NA
2004-10-29 00:00:00 | BBBB | NA
2004-11-01 00:00:00 | BBBB | NA
2004-11-02 00:00:00 | BBBB | NA
2004-11-03 00:00:00 | BBBB | NA
2004-11-04 00:00:00 | BBBB | NA
2004-11-05 00:00:00 | BBBB | NA
2004-11-08 00:00:00 | BBBB | NA
2004-11-09 00:00:00 | BBBB | NA
2004-11-10 00:00:00 | BBBB | NA
2004-11-11 00:00:00 | BBBB | NA
2004-11-12 00:00:00 | BBBB | NA
2004-11-15 00:00:00 | BBBB | NA
2004-11-16 00:00:00 | BBBB | NA
2004-11-17 00:00:00 | BBBB | NA
2004-11-18 00:00:00 | BBBB | NA
2004-11-19 00:00:00 | BBBB | NA
2004-11-22 00:00:00 | BBBB | NA
2004-11-23 00:00:00 | BBBB | NA
2004-11-24 00:00:00 | BBBB | NA
2004-11-25 00:00:00 | BBBB | NA
2004-11-26 00:00:00 | BBBB | NA
2004-11-29 00:00:00 | BBBB | NA
2004-11-30 00:00:00 | BBBB | NA
2004-12-01 00:00:00 | BBBB | NA
2004-12-02 00:00:00 | BBBB | NA
2004-12-03 00:00:00 | BBBB | NA
2004-12-06 00:00:00 | BBBB | NA
2004-12-07 00:00:00 | BBBB | NA
2004-12-08 00:00:00 | BBBB | NA
2004-12-09 00:00:00 | BBBB | NA
2004-12-10 00:00:00 | BBBB | NA
2004-12-13 00:00:00 | BBBB | NA
2004-12-14 00:00:00 | BBBB | NA
2004-12-15 00:00:00 | BBBB | NA
2004-12-16 00:00:00 | BBBB | NA
2004-12-17 00:00:00 | BBBB | NA
2004-12-20 00:00:00 | BBBB | NA
2004-12-21 00:00:00 | BBBB | NA
2004-12-22 00:00:00 | BBBB | NA
2004-12-23 00:00:00 | BBBB | NA
2004-12-24 00:00:00 | BBBB | NA
2004-12-27 00:00:00 | BBBB | NA
2004-12-28 00:00:00 | BBBB | NA
2004-12-29 00:00:00 | BBBB | NA
2004-12-30 00:00:00 | BBBB | NA
2004-12-31 00:00:00 | BBBB | NA
2005-01-03 00:00:00 | BBBB | NA
2005-01-04 00:00:00 | BBBB | NA
2005-01-05 00:00:00 | BBBB | NA
2005-01-06 00:00:00 | BBBB | NA
2005-01-07 00:00:00 | BBBB | NA
2005-01-10 00:00:00 | BBBB | NA
2005-01-11 00:00:00 | BBBB | NA
2005-01-12 00:00:00 | BBBB | NA
2005-01-13 00:00:00 | BBBB | NA
2005-01-14 00:00:00 | BBBB | NA
2005-01-17 00:00:00 | BBBB | NA
2005-01-18 00:00:00 | BBBB | NA
2005-01-19 00:00:00 | BBBB | NA
2005-01-20 00:00:00 | BBBB | NA
2005-01-21 00:00:00 | BBBB | NA
2005-01-24 00:00:00 | BBBB | NA
2005-01-25 00:00:00 | BBBB | NA
2005-01-26 00:00:00 | BBBB | NA
2005-01-27 00:00:00 | BBBB | NA
2005-01-28 00:00:00 | BBBB | NA
2005-01-31 00:00:00 | BBBB | NA
2005-02-01 00:00:00 | BBBB | NA
2005-02-02 00:00:00 | BBBB | NA
2005-02-03 00:00:00 | BBBB | NA
2005-02-04 00:00:00 | BBBB | NA
2005-02-07 00:00:00 | BBBB | NA
2005-02-08 00:00:00 | BBBB | NA
2005-02-09 00:00:00 | BBBB | NA
2005-02-10 00:00:00 | BBBB | NA
2005-02-11 00:00:00 | BBBB | NA
2005-02-14 00:00:00 | BBBB | NA
2005-02-15 00:00:00 | BBBB | NA
2005-02-16 00:00:00 | BBBB | NA
2005-02-17 00:00:00 | BBBB | NA
2005-02-18 00:00:00 | BBBB | NA
2005-02-21 00:00:00 | BBBB | NA
2005-02-22 00:00:00 | BBBB | NA
2005-02-23 00:00:00 | BBBB | NA
2005-02-24 00:00:00 | BBBB | NA
2005-02-25 00:00:00 | BBBB | NA
2005-02-28 00:00:00 | BBBB | NA
2005-03-01 00:00:00 | BBBB | NA
2005-03-02 00:00:00 | BBBB | NA
2005-03-03 00:00:00 | BBBB | NA
2005-03-04 00:00:00 | BBBB | NA
2005-03-07 00:00:00 | BBBB | NA
2005-03-08 00:00:00 | BBBB | NA
2005-03-09 00:00:00 | BBBB | NA
2005-03-10 00:00:00 | BBBB | NA
2005-03-11 00:00:00 | BBBB | NA
2005-03-14 00:00:00 | BBBB | NA
2005-03-15 00:00:00 | BBBB | NA
2005-03-16 00:00:00 | BBBB | NA
2005-03-17 00:00:00 | BBBB | NA
2005-03-18 00:00:00 | BBBB | NA
2005-03-21 00:00:00 | BBBB | NA
2005-03-22 00:00:00 | BBBB | NA
2005-03-23 00:00:00 | BBBB | NA
2005-03-24 00:00:00 | BBBB | NA
2005-03-25 00:00:00 | BBBB | NA
2005-03-28 00:00:00 | BBBB | NA
2005-03-29 00:00:00 | BBBB | NA
2005-03-30 00:00:00 | BBBB | NA
2005-03-31 00:00:00 | BBBB | NA
2005-04-01 00:00:00 | BBBB | NA
2005-04-04 00:00:00 | BBBB | NA
2005-04-05 00:00:00 | BBBB | NA
2005-04-06 00:00:00 | BBBB | NA
2005-04-07 00:00:00 | BBBB | NA
2005-04-08 00:00:00 | BBBB | NA
2005-04-11 00:00:00 | BBBB | NA
2005-04-12 00:00:00 | BBBB | NA
2005-04-13 00:00:00 | BBBB | NA
2005-04-14 00:00:00 | BBBB | NA
2005-04-15 00:00:00 | BBBB | NA
2005-04-18 00:00:00 | BBBB | NA
2005-04-19 00:00:00 | BBBB | NA
2005-04-20 00:00:00 | BBBB | NA
2005-04-21 00:00:00 | BBBB | NA
2005-04-22 00:00:00 | BBBB | NA
2005-04-25 00:00:00 | BBBB | NA
2005-04-26 00:00:00 | BBBB | NA
2005-04-27 00:00:00 | BBBB | NA
2005-04-28 00:00:00 | BBBB | NA
2005-04-29 00:00:00 | BBBB | NA
2005-05-02 00:00:00 | BBBB | NA
2005-05-03 00:00:00 | BBBB | NA
2005-05-04 00:00:00 | BBBB | NA
2005-05-05 00:00:00 | BBBB | NA
2005-05-06 00:00:00 | BBBB | NA
2005-05-09 00:00:00 | BBBB | NA
2005-05-10 00:00:00 | BBBB | NA
2005-05-11 00:00:00 | BBBB | NA
2005-05-12 00:00:00 | BBBB | NA
2005-05-13 00:00:00 | BBBB | NA
2005-05-16 00:00:00 | BBBB | NA
2005-05-17 00:00:00 | BBBB | NA
2005-05-18 00:00:00 | BBBB | NA
2005-05-19 00:00:00 | BBBB | NA
2005-05-20 00:00:00 | BBBB | NA
2005-05-23 00:00:00 | BBBB | NA
2005-05-24 00:00:00 | BBBB | NA
2005-05-25 00:00:00 | BBBB | NA
2005-05-26 00:00:00 | BBBB | NA
2005-05-27 00:00:00 | BBBB | NA
2005-05-30 00:00:00 | BBBB | NA
2005-05-31 00:00:00 | BBBB | NA
2005-06-01 00:00:00 | BBBB | NA
2005-06-02 00:00:00 | BBBB | NA
2005-06-03 00:00:00 | BBBB | NA
2005-06-06 00:00:00 | BBBB | NA
2005-06-07 00:00:00 | BBBB | NA
2005-06-08 00:00:00 | BBBB | NA
2005-06-09 00:00:00 | BBBB | NA
2005-06-10 00:00:00 | BBBB | NA
2005-06-13 00:00:00 | BBBB | NA
2005-06-14 00:00:00 | BBBB | NA
2005-06-15 00:00:00 | BBBB | NA
2005-06-16 00:00:00 | BBBB | NA
2005-06-17 00:00:00 | BBBB | NA
2005-06-20 00:00:00 | BBBB | NA
2005-06-21 00:00:00 | BBBB | NA
2005-06-22 00:00:00 | BBBB | NA
2005-06-23 00:00:00 | BBBB | NA
2005-06-24 00:00:00 | BBBB | NA
2005-06-27 00:00:00 | BBBB | NA
2005-06-28 00:00:00 | BBBB | NA
2005-06-29 00:00:00 | BBBB | NA
2005-06-30 00:00:00 | BBBB | NA
2005-07-01 00:00:00 | BBBB | NA
2005-07-04 00:00:00 | BBBB | NA
2005-07-05 00:00:00 | BBBB | NA
2005-07-06 00:00:00 | BBBB | NA
2005-07-07 00:00:00 | BBBB | NA
2005-07-08 00:00:00 | BBBB | NA
2005-07-11 00:00:00 | BBBB | NA
2005-07-12 00:00:00 | BBBB | NA
2005-07-13 00:00:00 | BBBB | NA
2005-07-14 00:00:00 | BBBB | NA
2005-07-15 00:00:00 | BBBB | NA
2005-07-18 00:00:00 | BBBB | NA
2005-07-19 00:00:00 | BBBB | NA
2005-07-20 00:00:00 | BBBB | NA
2005-07-21 00:00:00 | BBBB | NA
2005-07-22 00:00:00 | BBBB | NA
2005-07-25 00:00:00 | BBBB | NA
2005-07-26 00:00:00 | BBBB | NA
2005-07-27 00:00:00 | BBBB | NA
2005-07-28 00:00:00 | BBBB | NA
2005-07-29 00:00:00 | BBBB | NA
2005-08-01 00:00:00 | BBBB | NA
2005-08-02 00:00:00 | BBBB | NA
2005-08-03 00:00:00 | BBBB | NA
2005-08-04 00:00:00 | BBBB | NA
2005-08-05 00:00:00 | BBBB | NA
2005-08-08 00:00:00 | BBBB | NA
2005-08-09 00:00:00 | BBBB | NA
2005-08-10 00:00:00 | BBBB | NA
2005-08-11 00:00:00 | BBBB | NA
2005-08-12 00:00:00 | BBBB | NA
2005-08-15 00:00:00 | BBBB | NA
2005-08-16 00:00:00 | BBBB | NA
2005-08-17 00:00:00 | BBBB | NA
2005-08-18 00:00:00 | BBBB | NA
2005-08-19 00:00:00 | BBBB | NA
2005-08-22 00:00:00 | BBBB | NA
2005-08-23 00:00:00 | BBBB | NA
2005-08-24 00:00:00 | BBBB | NA
2005-08-25 00:00:00 | BBBB | NA
2005-08-26 00:00:00 | BBBB | NA
2005-08-29 00:00:00 | BBBB | NA
2005-08-30 00:00:00 | BBBB | NA
2005-08-31 00:00:00 | BBBB | NA
2005-09-01 00:00:00 | BBBB | NA
2005-09-02 00:00:00 | BBBB | NA
2005-09-05 00:00:00 | BBBB | NA
2005-09-06 00:00:00 | BBBB | NA
2005-09-07 00:00:00 | BBBB | NA
2005-09-08 00:00:00 | BBBB | NA
2005-09-09 00:00:00 | BBBB | NA
2005-09-12 00:00:00 | BBBB | NA
2005-09-13 00:00:00 | BBBB | NA
2005-09-14 00:00:00 | BBBB | NA
2005-09-15 00:00:00 | BBBB | NA
2005-09-16 00:00:00 | BBBB | NA
2005-09-19 00:00:00 | BBBB | NA
2005-09-20 00:00:00 | BBBB | NA
2005-09-21 00:00:00 | BBBB | NA
2005-09-22 00:00:00 | BBBB | NA
2005-09-23 00:00:00 | BBBB | NA
2005-09-26 00:00:00 | BBBB | NA
2005-09-27 00:00:00 | BBBB | NA
2005-09-28 00:00:00 | BBBB | NA
2005-09-29 00:00:00 | BBBB | NA
2005-09-30 00:00:00 | BBBB | NA
2005-10-03 00:00:00 | BBBB | NA
2005-10-04 00:00:00 | BBBB | NA
2005-10-05 00:00:00 | BBBB | NA
2005-10-06 00:00:00 | BBBB | NA
2005-10-07 00:00:00 | BBBB | NA
2005-10-10 00:00:00 | BBBB | NA
2005-10-11 00:00:00 | BBBB | NA
2005-10-12 00:00:00 | BBBB | NA
2005-10-13 00:00:00 | BBBB | NA
2005-10-14 00:00:00 | BBBB | NA
2005-10-17 00:00:00 | BBBB | NA
2005-10-18 00:00:00 | BBBB | NA
2005-10-19 00:00:00 | BBBB | NA
2005-10-20 00:00:00 | BBBB | NA
2005-10-21 00:00:00 | BBBB | NA
2005-10-24 00:00:00 | BBBB | NA
2005-10-25 00:00:00 | BBBB | NA
2005-10-26 00:00:00 | BBBB | NA
2005-10-27 00:00:00 | BBBB | NA
2005-10-28 00:00:00 | BBBB | NA
2005-10-31 00:00:00 | BBBB | NA
2005-11-01 00:00:00 | BBBB | NA
2005-11-02 00:00:00 | BBBB | NA
2005-11-03 00:00:00 | BBBB | NA
2005-11-04 00:00:00 | BBBB | NA
2005-11-07 00:00:00 | BBBB | NA
2005-11-08 00:00:00 | BBBB | NA
2005-11-09 00:00:00 | BBBB | NA
2005-11-10 00:00:00 | BBBB | NA
2005-11-11 00:00:00 | BBBB | NA
2005-11-14 00:00:00 | BBBB | NA
2005-11-15 00:00:00 | BBBB | NA
2005-11-16 00:00:00 | BBBB | NA
2005-11-17 00:00:00 | BBBB | NA
2005-11-18 00:00:00 | BBBB | NA
2005-11-21 00:00:00 | BBBB | NA
2005-11-22 00:00:00 | BBBB | NA
2005-11-23 00:00:00 | BBBB | NA
2005-11-24 00:00:00 | BBBB | NA
2005-11-25 00:00:00 | BBBB | NA
2005-11-28 00:00:00 | BBBB | NA
2005-11-29 00:00:00 | BBBB | NA
2005-11-30 00:00:00 | BBBB | NA
2005-12-01 00:00:00 | BBBB | NA
2005-12-02 00:00:00 | BBBB | NA
2005-12-05 00:00:00 | BBBB | NA
2005-12-06 00:00:00 | BBBB | NA
2005-12-07 00:00:00 | BBBB | NA
2005-12-08 00:00:00 | BBBB | NA
2005-12-09 00:00:00 | BBBB | NA
2005-12-12 00:00:00 | BBBB | NA
2005-12-13 00:00:00 | BBBB | NA
2005-12-14 00:00:00 | BBBB | NA
2005-12-15 00:00:00 | BBBB | NA
2005-12-16 00:00:00 | BBBB | NA
2005-12-19 00:00:00 | BBBB | NA
2005-12-20 00:00:00 | BBBB | NA
2005-12-21 00:00:00 | BBBB | NA
2005-12-22 00:00:00 | BBBB | NA
2005-12-23 00:00:00 | BBBB | NA
2005-12-26 00:00:00 | BBBB | NA
2005-12-27 00:00:00 | BBBB | NA
2005-12-28 00:00:00 | BBBB | NA
2005-12-29 00:00:00 | BBBB | NA
2005-12-30 00:00:00 | BBBB | NA
2006-01-02 00:00:00 | BBBB | NA
2006-01-03 00:00:00 | BBBB | NA
2006-01-04 00:00:00 | BBBB | NA
2006-01-05 00:00:00 | BBBB | NA
2006-01-06 00:00:00 | BBBB | NA
2006-01-09 00:00:00 | BBBB | NA
2006-01-10 00:00:00 | BBBB | NA
2006-01-11 00:00:00 | BBBB | NA
2006-01-12 00:00:00 | BBBB | NA
2006-01-13 00:00:00 | BBBB | NA
2006-01-16 00:00:00 | BBBB | NA
2006-01-17 00:00:00 | BBBB | NA
2006-01-18 00:00:00 | BBBB | NA
2006-01-19 00:00:00 | BBBB | NA
2006-01-20 00:00:00 | BBBB | NA
2006-01-23 00:00:00 | BBBB | NA
2006-01-24 00:00:00 | BBBB | NA
2006-01-25 00:00:00 | BBBB | NA
2006-01-26 00:00:00 | BBBB | NA
2006-01-27 00:00:00 | BBBB | NA
2006-01-30 00:00:00 | BBBB | NA
2006-01-31 00:00:00 | BBBB | NA
2006-02-01 00:00:00 | BBBB | NA
2006-02-02 00:00:00 | BBBB | NA
2006-02-03 00:00:00 | BBBB | NA
2006-02-06 00:00:00 | BBBB | NA
2006-02-07 00:00:00 | BBBB | NA
2006-02-08 00:00:00 | BBBB | NA
2006-02-09 00:00:00 | BBBB | NA
2006-02-10 00:00:00 | BBBB | NA
2006-02-13 00:00:00 | BBBB | NA
2006-02-14 00:00:00 | BBBB | NA
2006-02-15 00:00:00 | BBBB | NA
2006-02-16 00:00:00 | BBBB | NA
2006-02-17 00:00:00 | BBBB | NA
2006-02-20 00:00:00 | BBBB | NA
2006-02-21 00:00:00 | BBBB | NA
2006-02-22 00:00:00 | BBBB | NA
2006-02-23 00:00:00 | BBBB | NA
2006-02-24 00:00:00 | BBBB | NA
2006-02-27 00:00:00 | BBBB | NA
2006-02-28 00:00:00 | BBBB | NA
2006-03-01 00:00:00 | BBBB | NA
2006-03-02 00:00:00 | BBBB | NA
2006-03-03 00:00:00 | BBBB | NA
2006-03-06 00:00:00 | BBBB | NA
2006-03-07 00:00:00 | BBBB | NA
2006-03-08 00:00:00 | BBBB | NA
2006-03-09 00:00:00 | BBBB | NA
2006-03-10 00:00:00 | BBBB | NA
2006-03-13 00:00:00 | BBBB | NA
2006-03-14 00:00:00 | BBBB | NA
2006-03-15 00:00:00 | BBBB | NA
2006-03-16 00:00:00 | BBBB | NA
2006-03-17 00:00:00 | BBBB | NA
2006-03-20 00:00:00 | BBBB | NA
2006-03-21 00:00:00 | BBBB | NA
2006-03-22 00:00:00 | BBBB | NA
2006-03-23 00:00:00 | BBBB | NA
2006-03-24 00:00:00 | BBBB | NA
2006-03-27 00:00:00 | BBBB | NA
2006-03-28 00:00:00 | BBBB | NA
2006-03-29 00:00:00 | BBBB | NA
2006-03-30 00:00:00 | BBBB | NA
2006-03-31 00:00:00 | BBBB | NA
2006-04-03 00:00:00 | BBBB | NA
2006-04-04 00:00:00 | BBBB | NA
2006-04-05 00:00:00 | BBBB | NA
2006-04-06 00:00:00 | BBBB | NA
2006-04-07 00:00:00 | BBBB | NA
2006-04-10 00:00:00 | BBBB | NA
2006-04-11 00:00:00 | BBBB | NA
2006-04-12 00:00:00 | BBBB | NA
2006-04-13 00:00:00 | BBBB | NA
2006-04-14 00:00:00 | BBBB | NA
2006-04-17 00:00:00 | BBBB | NA
2006-04-18 00:00:00 | BBBB | NA
2006-04-19 00:00:00 | BBBB | NA
2006-04-20 00:00:00 | BBBB | NA
2006-04-21 00:00:00 | BBBB | NA
2006-04-24 00:00:00 | BBBB | NA
2006-04-25 00:00:00 | BBBB | NA
2006-04-26 00:00:00 | BBBB | NA
2006-04-27 00:00:00 | BBBB | NA
2006-04-28 00:00:00 | BBBB | NA
2006-05-01 00:00:00 | BBBB | NA
2006-05-02 00:00:00 | BBBB | NA
2006-05-03 00:00:00 | BBBB | NA
2006-05-04 00:00:00 | BBBB | NA
2006-05-05 00:00:00 | BBBB | NA
2006-05-08 00:00:00 | BBBB | NA
2006-05-09 00:00:00 | BBBB | NA
2006-05-10 00:00:00 | BBBB | NA
2006-05-11 00:00:00 | BBBB | NA
2006-05-12 00:00:00 | BBBB | NA
2006-05-15 00:00:00 | BBBB | NA
2006-05-16 00:00:00 | BBBB | NA
2006-05-17 00:00:00 | BBBB | NA
2006-05-18 00:00:00 | BBBB | NA
2006-05-19 00:00:00 | BBBB | NA
2006-05-22 00:00:00 | BBBB | NA
2006-05-23 00:00:00 | BBBB | NA
2006-05-24 00:00:00 | BBBB | NA
2006-05-25 00:00:00 | BBBB | NA
2006-05-26 00:00:00 | BBBB | NA
2006-05-29 00:00:00 | BBBB | NA
2006-05-30 00:00:00 | BBBB | NA
2006-05-31 00:00:00 | BBBB | NA
2006-06-01 00:00:00 | BBBB | NA
2006-06-02 00:00:00 | BBBB | NA
2006-06-05 00:00:00 | BBBB | NA
2006-06-06 00:00:00 | BBBB | NA
2006-06-07 00:00:00 | BBBB | NA
2006-06-08 00:00:00 | BBBB | NA
2006-06-09 00:00:00 | BBBB | NA
2006-06-12 00:00:00 | BBBB | NA
2006-06-13 00:00:00 | BBBB | NA
2006-06-14 00:00:00 | BBBB | NA
2006-06-15 00:00:00 | BBBB | NA
2006-06-16 00:00:00 | BBBB | NA
2006-06-19 00:00:00 | BBBB | NA
2006-06-20 00:00:00 | BBBB | NA
2006-06-21 00:00:00 | BBBB | NA
2006-06-22 00:00:00 | BBBB | NA
2006-06-23 00:00:00 | BBBB | NA
2006-06-26 00:00:00 | BBBB | NA
2006-06-27 00:00:00 | BBBB | NA
2006-06-28 00:00:00 | BBBB | NA
2006-06-29 00:00:00 | BBBB | NA
2006-06-30 00:00:00 | BBBB | NA
2006-07-03 00:00:00 | BBBB | NA
2006-07-04 00:00:00 | BBBB | NA
2006-07-05 00:00:00 | BBBB | NA
2006-07-06 00:00:00 | BBBB | NA
2006-07-07 00:00:00 | BBBB | NA
2006-07-10 00:00:00 | BBBB | NA
2006-07-11 00:00:00 | BBBB | NA
2006-07-12 00:00:00 | BBBB | NA
2006-07-13 00:00:00 | BBBB | NA
2006-07-14 00:00:00 | BBBB | NA
2006-07-17 00:00:00 | BBBB | NA
2006-07-18 00:00:00 | BBBB | NA
2006-07-19 00:00:00 | BBBB | NA
2006-07-20 00:00:00 | BBBB | NA
2006-07-21 00:00:00 | BBBB | NA
2006-07-24 00:00:00 | BBBB | NA
2006-07-25 00:00:00 | BBBB | NA
2006-07-26 00:00:00 | BBBB | NA
2006-07-27 00:00:00 | BBBB | NA
2006-07-28 00:00:00 | BBBB | NA
2006-07-31 00:00:00 | BBBB | NA
2006-08-01 00:00:00 | BBBB | NA
2006-08-02 00:00:00 | BBBB | NA
2006-08-03 00:00:00 | BBBB | NA
2006-08-04 00:00:00 | BBBB | NA
2006-08-07 00:00:00 | BBBB | NA
2006-08-08 00:00:00 | BBBB | NA
2006-08-09 00:00:00 | BBBB | NA
2006-08-10 00:00:00 | BBBB | NA
2006-08-11 00:00:00 | BBBB | NA
2006-08-14 00:00:00 | BBBB | NA
2006-08-15 00:00:00 | BBBB | NA
2006-08-16 00:00:00 | BBBB | NA
2006-08-17 00:00:00 | BBBB | NA
2006-08-18 00:00:00 | BBBB | NA
2006-08-21 00:00:00 | BBBB | NA
2006-08-22 00:00:00 | BBBB | NA
2006-08-23 00:00:00 | BBBB | NA
2006-08-24 00:00:00 | BBBB | NA
2006-08-25 00:00:00 | BBBB | NA
2006-08-28 00:00:00 | BBBB | NA
2006-08-29 00:00:00 | BBBB | NA
2006-08-30 00:00:00 | BBBB | NA
2006-08-31 00:00:00 | BBBB | NA
2006-09-01 00:00:00 | BBBB | NA
2006-09-04 00:00:00 | BBBB | NA
2006-09-05 00:00:00 | BBBB | NA
2006-09-06 00:00:00 | BBBB | NA
2006-09-07 00:00:00 | BBBB | NA
2006-09-08 00:00:00 | BBBB | NA
2006-09-11 00:00:00 | BBBB | NA
2006-09-12 00:00:00 | BBBB | NA
2006-09-13 00:00:00 | BBBB | NA
2006-09-14 00:00:00 | BBBB | NA
2006-09-15 00:00:00 | BBBB | NA
2006-09-18 00:00:00 | BBBB | NA
2006-09-19 00:00:00 | BBBB | NA
2006-09-20 00:00:00 | BBBB | NA
2006-09-21 00:00:00 | BBBB | NA
2006-09-22 00:00:00 | BBBB | NA
2006-09-25 00:00:00 | BBBB | NA
2006-09-26 00:00:00 | BBBB | NA
2006-09-27 00:00:00 | BBBB | NA
2006-09-28 00:00:00 | BBBB | NA
2006-09-29 00:00:00 | BBBB | NA
2006-10-02 00:00:00 | BBBB | NA
2006-10-03 00:00:00 | BBBB | NA
2006-10-04 00:00:00 | BBBB | NA
2006-10-05 00:00:00 | BBBB | NA
2006-10-06 00:00:00 | BBBB | NA
2006-10-09 00:00:00 | BBBB | NA
2006-10-10 00:00:00 | BBBB | NA
2006-10-11 00:00:00 | BBBB | NA
2006-10-12 00:00:00 | BBBB | NA
2006-10-13 00:00:00 | BBBB | NA
2006-10-16 00:00:00 | BBBB | NA
2006-10-17 00:00:00 | BBBB | NA
2006-10-18 00:00:00 | BBBB | NA
2006-10-19 00:00:00 | BBBB | NA
2006-10-20 00:00:00 | BBBB | NA
2006-10-23 00:00:00 | BBBB | NA
2006-10-24 00:00:00 | BBBB | NA
2006-10-25 00:00:00 | BBBB | NA
2006-10-26 00:00:00 | BBBB | NA
2006-10-27 00:00:00 | BBBB | NA
2006-10-30 00:00:00 | BBBB | NA
2006-10-31 00:00:00 | BBBB | NA
2006-11-01 00:00:00 | BBBB | NA
2006-11-02 00:00:00 | BBBB | NA
2006-11-03 00:00:00 | BBBB | NA
2006-11-06 00:00:00 | BBBB | NA
2006-11-07 00:00:00 | BBBB | NA
2006-11-08 00:00:00 | BBBB | NA
2006-11-09 00:00:00 | BBBB | NA
2006-11-10 00:00:00 | BBBB | NA
2006-11-13 00:00:00 | BBBB | NA
2006-11-14 00:00:00 | BBBB | NA
2006-11-15 00:00:00 | BBBB | NA
2006-11-16 00:00:00 | BBBB | NA
2006-11-17 00:00:00 | BBBB | NA
2006-11-20 00:00:00 | BBBB | NA
2006-11-21 00:00:00 | BBBB | NA
2006-11-22 00:00:00 | BBBB | NA
2006-11-23 00:00:00 | BBBB | NA
2006-11-24 00:00:00 | BBBB | NA
2006-11-27 00:00:00 | BBBB | NA
2006-11-28 00:00:00 | BBBB | NA
2006-11-29 00:00:00 | BBBB | NA
2006-11-30 00:00:00 | BBBB | NA
2006-12-01 00:00:00 | BBBB | NA
2006-12-04 00:00:00 | BBBB | NA
2006-12-05 00:00:00 | BBBB | NA
2006-12-06 00:00:00 | BBBB | NA
2006-12-07 00:00:00 | BBBB | NA
2006-12-08 00:00:00 | BBBB | NA
2006-12-11 00:00:00 | BBBB | NA
2006-12-12 00:00:00 | BBBB | NA
2006-12-13 00:00:00 | BBBB | NA
2006-12-14 00:00:00 | BBBB | NA
2006-12-15 00:00:00 | BBBB | NA
2006-12-18 00:00:00 | BBBB | NA
2006-12-19 00:00:00 | BBBB | NA
2006-12-20 00:00:00 | BBBB | NA
2006-12-21 00:00:00 | BBBB | NA
2006-12-22 00:00:00 | BBBB | NA
2006-12-25 00:00:00 | BBBB | NA
2006-12-26 00:00:00 | BBBB | NA
2006-12-27 00:00:00 | BBBB | NA
2006-12-28 00:00:00 | BBBB | NA
2006-12-29 00:00:00 | BBBB | NA
2007-01-01 00:00:00 | BBBB | NA
2007-01-02 00:00:00 | BBBB | NA
2007-01-03 00:00:00 | BBBB | NA
2007-01-04 00:00:00 | BBBB | NA
2007-01-05 00:00:00 | BBBB | NA
2007-01-08 00:00:00 | BBBB | NA
2007-01-09 00:00:00 | BBBB | NA
2007-01-10 00:00:00 | BBBB | NA
2007-01-11 00:00:00 | BBBB | NA
2007-01-12 00:00:00 | BBBB | NA
2007-01-15 00:00:00 | BBBB | NA
2007-01-16 00:00:00 | BBBB | NA
2007-01-17 00:00:00 | BBBB | NA
2007-01-18 00:00:00 | BBBB | NA
2007-01-19 00:00:00 | BBBB | NA
2007-01-22 00:00:00 | BBBB | NA
2007-01-23 00:00:00 | BBBB | NA
2007-01-24 00:00:00 | BBBB | NA
2007-01-25 00:00:00 | BBBB | NA
2007-01-26 00:00:00 | BBBB | NA
2007-01-29 00:00:00 | BBBB | NA
2007-01-30 00:00:00 | BBBB | NA
2007-01-31 00:00:00 | BBBB | NA
2007-02-01 00:00:00 | BBBB | NA
2007-02-02 00:00:00 | BBBB | NA
2007-02-05 00:00:00 | BBBB | NA
2007-02-06 00:00:00 | BBBB | NA
2007-02-07 00:00:00 | BBBB | NA
2007-02-08 00:00:00 | BBBB | NA
2007-02-09 00:00:00 | BBBB | NA
2007-02-12 00:00:00 | BBBB | NA
2007-02-13 00:00:00 | BBBB | NA
2007-02-14 00:00:00 | BBBB | NA
2007-02-15 00:00:00 | BBBB | NA
2007-02-16 00:00:00 | BBBB | NA
2007-02-19 00:00:00 | BBBB | NA
2007-02-20 00:00:00 | BBBB | NA
2007-02-21 00:00:00 | BBBB | NA
2007-02-22 00:00:00 | BBBB | NA
2007-02-23 00:00:00 | BBBB | NA
2007-02-26 00:00:00 | BBBB | NA
2007-02-27 00:00:00 | BBBB | NA
2007-02-28 00:00:00 | BBBB | NA
2007-03-01 00:00:00 | BBBB | NA
2007-03-02 00:00:00 | BBBB | NA
2007-03-05 00:00:00 | BBBB | NA
2007-03-06 00:00:00 | BBBB | NA
2007-03-07 00:00:00 | BBBB | NA
2007-03-08 00:00:00 | BBBB | NA
2007-03-09 00:00:00 | BBBB | NA
2007-03-12 00:00:00 | BBBB | NA
2007-03-13 00:00:00 | BBBB | NA
2007-03-14 00:00:00 | BBBB | NA
2007-03-15 00:00:00 | BBBB | NA
2007-03-16 00:00:00 | BBBB | NA
2007-03-19 00:00:00 | BBBB | NA
2007-03-20 00:00:00 | BBBB | NA
2007-03-21 00:00:00 | BBBB | NA
2007-03-22 00:00:00 | BBBB | NA
2007-03-23 00:00:00 | BBBB | NA
2007-03-26 00:00:00 | BBBB | NA
2007-03-27 00:00:00 | BBBB | NA
2007-03-28 00:00:00 | BBBB | NA
2007-03-29 00:00:00 | BBBB | NA
2007-03-30 00:00:00 | BBBB | NA
2007-04-02 00:00:00 | BBBB | NA
2007-04-03 00:00:00 | BBBB | NA
2007-04-04 00:00:00 | BBBB | NA
2007-04-05 00:00:00 | BBBB | NA
2007-04-06 00:00:00 | BBBB | NA
2007-04-09 00:00:00 | BBBB | NA
2007-04-10 00:00:00 | BBBB | NA
2007-04-11 00:00:00 | BBBB | NA
2007-04-12 00:00:00 | BBBB | NA
2007-04-13 00:00:00 | BBBB | NA
2007-04-16 00:00:00 | BBBB | NA
2007-04-17 00:00:00 | BBBB | NA
2007-04-18 00:00:00 | BBBB | NA
2007-04-19 00:00:00 | BBBB | NA
2007-04-20 00:00:00 | BBBB | NA
2007-04-23 00:00:00 | BBBB | NA
2007-04-24 00:00:00 | BBBB | NA
2007-04-25 00:00:00 | BBBB | NA
2007-04-26 00:00:00 | BBBB | NA
2007-04-27 00:00:00 | BBBB | NA
2007-04-30 00:00:00 | BBBB | NA
2007-05-01 00:00:00 | BBBB | NA
2007-05-02 00:00:00 | BBBB | NA
2007-05-03 00:00:00 | BBBB | NA
2007-05-04 00:00:00 | BBBB | NA
2007-05-07 00:00:00 | BBBB | NA
2007-05-08 00:00:00 | BBBB | NA
2007-05-09 00:00:00 | BBBB | NA
2007-05-10 00:00:00 | BBBB | NA
2007-05-11 00:00:00 | BBBB | NA
2007-05-14 00:00:00 | BBBB | NA
2007-05-15 00:00:00 | BBBB | NA
2007-05-16 00:00:00 | BBBB | NA
2007-05-17 00:00:00 | BBBB | NA
2007-05-18 00:00:00 | BBBB | NA
2007-05-21 00:00:00 | BBBB | NA
2007-05-22 00:00:00 | BBBB | NA
2007-05-23 00:00:00 | BBBB | NA
2007-05-24 00:00:00 | BBBB | NA
2007-05-25 00:00:00 | BBBB | NA
2007-05-28 00:00:00 | BBBB | NA
2007-05-29 00:00:00 | BBBB | NA
2007-05-30 00:00:00 | BBBB | NA
2007-05-31 00:00:00 | BBBB | NA
2007-06-01 00:00:00 | BBBB | NA
2007-06-04 00:00:00 | BBBB | NA
2007-06-05 00:00:00 | BBBB | NA
2007-06-06 00:00:00 | BBBB | NA
2007-06-07 00:00:00 | BBBB | NA
2007-06-08 00:00:00 | BBBB | NA
2007-06-11 00:00:00 | BBBB | NA
2007-06-12 00:00:00 | BBBB | NA
2007-06-13 00:00:00 | BBBB | NA
2007-06-14 00:00:00 | BBBB | NA
2007-06-15 00:00:00 | BBBB | NA
2007-06-18 00:00:00 | BBBB | NA
2007-06-19 00:00:00 | BBBB | NA
2007-06-20 00:00:00 | BBBB | NA
2007-06-21 00:00:00 | BBBB | NA
2007-06-22 00:00:00 | BBBB | NA
2007-06-25 00:00:00 | BBBB | NA
2007-06-26 00:00:00 | BBBB | NA
2007-06-27 00:00:00 | BBBB | NA
2007-06-28 00:00:00 | BBBB | NA
2007-06-29 00:00:00 | BBBB | NA
2007-07-02 00:00:00 | BBBB | NA
2007-07-03 00:00:00 | BBBB | NA
2007-07-04 00:00:00 | BBBB | NA
2007-07-05 00:00:00 | BBBB | NA
2007-07-06 00:00:00 | BBBB | NA
2007-07-09 00:00:00 | BBBB | NA
2007-07-10 00:00:00 | BBBB | NA
2007-07-11 00:00:00 | BBBB | NA
2007-07-12 00:00:00 | BBBB | NA
2007-07-13 00:00:00 | BBBB | NA
2007-07-16 00:00:00 | BBBB | NA
2007-07-17 00:00:00 | BBBB | NA
2007-07-18 00:00:00 | BBBB | NA
2007-07-19 00:00:00 | BBBB | NA
2007-07-20 00:00:00 | BBBB | NA
2007-07-23 00:00:00 | BBBB | NA
2007-07-24 00:00:00 | BBBB | NA
2007-07-25 00:00:00 | BBBB | NA
2007-07-26 00:00:00 | BBBB | NA
2007-07-27 00:00:00 | BBBB | NA
2007-07-30 00:00:00 | BBBB | NA
2007-07-31 00:00:00 | BBBB | NA
2007-08-01 00:00:00 | BBBB | NA
2007-08-02 00:00:00 | BBBB | NA
2007-08-03 00:00:00 | BBBB | NA
2007-08-06 00:00:00 | BBBB | NA
2007-08-07 00:00:00 | BBBB | NA
2007-08-08 00:00:00 | BBBB | NA
2007-08-09 00:00:00 | BBBB | NA
2007-08-10 00:00:00 | BBBB | NA
2007-08-13 00:00:00 | BBBB | NA
2007-08-14 00:00:00 | BBBB | NA
2007-08-15 00:00:00 | BBBB | NA
2007-08-16 00:00:00 | BBBB | NA
2007-08-17 00:00:00 | BBBB | NA
2007-08-20 00:00:00 | BBBB | NA
2007-08-21 00:00:00 | BBBB | NA
2007-08-22 00:00:00 | BBBB | NA
2007-08-23 00:00:00 | BBBB | NA
2007-08-24 00:00:00 | BBBB | NA
2007-08-27 00:00:00 | BBBB | NA
2007-08-28 00:00:00 | BBBB | NA
2007-08-29 00:00:00 | BBBB | NA
2007-08-30 00:00:00 | BBBB | NA
2007-08-31 00:00:00 | BBBB | NA
2007-09-03 00:00:00 | BBBB | NA
2007-09-04 00:00:00 | BBBB | NA
2007-09-05 00:00:00 | BBBB | NA
2007-09-06 00:00:00 | BBBB | NA
2007-09-07 00:00:00 | BBBB | NA
2007-09-10 00:00:00 | BBBB | NA
2007-09-11 00:00:00 | BBBB | NA
2007-09-12 00:00:00 | BBBB | NA
2007-09-13 00:00:00 | BBBB | NA
2007-09-14 00:00:00 | BBBB | NA
2007-09-17 00:00:00 | BBBB | NA
2007-09-18 00:00:00 | BBBB | NA
2007-09-19 00:00:00 | BBBB | NA
2007-09-20 00:00:00 | BBBB | NA
2007-09-21 00:00:00 | BBBB | NA
2007-09-24 00:00:00 | BBBB | NA
2007-09-25 00:00:00 | BBBB | NA
2007-09-26 00:00:00 | BBBB | NA
2007-09-27 00:00:00 | BBBB | NA
2007-09-28 00:00:00 | BBBB | NA
2007-10-01 00:00:00 | BBBB | NA
2007-10-02 00:00:00 | BBBB | NA
2007-10-03 00:00:00 | BBBB | NA
2007-10-04 00:00:00 | BBBB | NA
2007-10-05 00:00:00 | BBBB | NA
2007-10-08 00:00:00 | BBBB | NA
2007-10-09 00:00:00 | BBBB | NA
2007-10-10 00:00:00 | BBBB | NA
2007-10-11 00:00:00 | BBBB | NA
2007-10-12 00:00:00 | BBBB | NA
2007-10-15 00:00:00 | BBBB | NA
2007-10-16 00:00:00 | BBBB | NA
2007-10-17 00:00:00 | BBBB | NA
2007-10-18 00:00:00 | BBBB | NA
2007-10-19 00:00:00 | BBBB | NA
2007-10-22 00:00:00 | BBBB | NA
2007-10-23 00:00:00 | BBBB | NA
2007-10-24 00:00:00 | BBBB | NA
2007-10-25 00:00:00 | BBBB | NA
2007-10-26 00:00:00 | BBBB | NA
2007-10-29 00:00:00 | BBBB | NA
2007-10-30 00:00:00 | BBBB | NA
2007-10-31 00:00:00 | BBBB | NA
2007-11-01 00:00:00 | BBBB | NA
2007-11-02 00:00:00 | BBBB | NA
2007-11-05 00:00:00 | BBBB | NA
2007-11-06 00:00:00 | BBBB | NA
2007-11-07 00:00:00 | BBBB | NA
2007-11-08 00:00:00 | BBBB | NA
2007-11-09 00:00:00 | BBBB | NA
2007-11-12 00:00:00 | BBBB | NA
2007-11-13 00:00:00 | BBBB | NA
2007-11-14 00:00:00 | BBBB | NA
2007-11-15 00:00:00 | BBBB | NA
2007-11-16 00:00:00 | BBBB | NA
2007-11-19 00:00:00 | BBBB | NA
2007-11-20 00:00:00 | BBBB | NA
2007-11-21 00:00:00 | BBBB | NA
2007-11-22 00:00:00 | BBBB | NA
2007-11-23 00:00:00 | BBBB | NA
2007-11-26 00:00:00 | BBBB | NA
2007-11-27 00:00:00 | BBBB | NA
2007-11-28 00:00:00 | BBBB | NA
2007-11-29 00:00:00 | BBBB | NA
2007-11-30 00:00:00 | BBBB | NA
2007-12-03 00:00:00 | BBBB | NA
2007-12-04 00:00:00 | BBBB | NA
2007-12-05 00:00:00 | BBBB | NA
2007-12-06 00:00:00 | BBBB | NA
2007-12-07 00:00:00 | BBBB | NA
2007-12-10 00:00:00 | BBBB | NA
2007-12-11 00:00:00 | BBBB | NA
2007-12-12 00:00:00 | BBBB | NA
2007-12-13 00:00:00 | BBBB | NA
2007-12-14 00:00:00 | BBBB | NA
2007-12-17 00:00:00 | BBBB | NA
2007-12-18 00:00:00 | BBBB | NA
2007-12-19 00:00:00 | BBBB | NA
2007-12-20 00:00:00 | BBBB | NA
2007-12-21 00:00:00 | BBBB | NA
2007-12-24 00:00:00 | BBBB | NA
2007-12-25 00:00:00 | BBBB | NA
2007-12-26 00:00:00 | BBBB | NA
2007-12-27 00:00:00 | BBBB | NA
2007-12-28 00:00:00 | BBBB | NA
2007-12-31 00:00:00 | BBBB | NA
2008-01-01 00:00:00 | BBBB | NA
2008-01-02 00:00:00 | BBBB | NA
2008-01-03 00:00:00 | BBBB | NA
2008-01-04 00:00:00 | BBBB | NA
2008-01-07 00:00:00 | BBBB | NA
2008-01-08 00:00:00 | BBBB | NA
2008-01-09 00:00:00 | BBBB | NA
2008-01-10 00:00:00 | BBBB | NA
2008-01-11 00:00:00 | BBBB | NA
2008-01-14 00:00:00 | BBBB | NA
2008-01-15 00:00:00 | BBBB | NA
2008-01-16 00:00:00 | BBBB | NA
2008-01-17 00:00:00 | BBBB | NA
2008-01-18 00:00:00 | BBBB | NA
2008-01-21 00:00:00 | BBBB | NA
2008-01-22 00:00:00 | BBBB | NA
2008-01-23 00:00:00 | BBBB | NA
2008-01-24 00:00:00 | BBBB | NA
2008-01-25 00:00:00 | BBBB | NA
2008-01-28 00:00:00 | BBBB | NA
2008-01-29 00:00:00 | BBBB | NA
2008-01-30 00:00:00 | BBBB | NA
2008-01-31 00:00:00 | BBBB | NA
2008-02-01 00:00:00 | BBBB | NA
2008-02-04 00:00:00 | BBBB | NA
2008-02-05 00:00:00 | BBBB | NA
2008-02-06 00:00:00 | BBBB | NA
2008-02-07 00:00:00 | BBBB | NA
2008-02-08 00:00:00 | BBBB | NA
2008-02-11 00:00:00 | BBBB | NA
2008-02-12 00:00:00 | BBBB | NA
2008-02-13 00:00:00 | BBBB | NA
2008-02-14 00:00:00 | BBBB | NA
2008-02-15 00:00:00 | BBBB | NA
2008-02-18 00:00:00 | BBBB | NA
2008-02-19 00:00:00 | BBBB | NA
2008-02-20 00:00:00 | BBBB | NA
2008-02-21 00:00:00 | BBBB | NA
2008-02-22 00:00:00 | BBBB | NA
2008-02-25 00:00:00 | BBBB | NA
2008-02-26 00:00:00 | BBBB | NA
2008-02-27 00:00:00 | BBBB | NA
2008-02-28 00:00:00 | BBBB | NA
2008-02-29 00:00:00 | BBBB | NA
2008-03-03 00:00:00 | BBBB | NA
2008-03-04 00:00:00 | BBBB | NA
2008-03-05 00:00:00 | BBBB | NA
2008-03-06 00:00:00 | BBBB | NA
2008-03-07 00:00:00 | BBBB | NA
2008-03-10 00:00:00 | BBBB | NA
2008-03-11 00:00:00 | BBBB | NA
2008-03-12 00:00:00 | BBBB | NA
2008-03-13 00:00:00 | BBBB | NA
2008-03-14 00:00:00 | BBBB | NA
2008-03-17 00:00:00 | BBBB | NA
2008-03-18 00:00:00 | BBBB | NA
2008-03-19 00:00:00 | BBBB | NA
2008-03-20 00:00:00 | BBBB | NA
2008-03-21 00:00:00 | BBBB | NA
2008-03-24 00:00:00 | BBBB | NA
2008-03-25 00:00:00 | BBBB | NA
2008-03-26 00:00:00 | BBBB | NA
2008-03-27 00:00:00 | BBBB | NA
2008-03-28 00:00:00 | BBBB | NA
2008-03-31 00:00:00 | BBBB | NA
2008-04-01 00:00:00 | BBBB | NA
2008-04-02 00:00:00 | BBBB | NA
2008-04-03 00:00:00 | BBBB | NA
2008-04-04 00:00:00 | BBBB | NA
2008-04-07 00:00:00 | BBBB | NA
2008-04-08 00:00:00 | BBBB | NA
2008-04-09 00:00:00 | BBBB | NA
2008-04-10 00:00:00 | BBBB | NA
2008-04-11 00:00:00 | BBBB | NA
2008-04-14 00:00:00 | BBBB | NA
2008-04-15 00:00:00 | BBBB | NA
2008-04-16 00:00:00 | BBBB | NA
2008-04-17 00:00:00 | BBBB | NA
2008-04-18 00:00:00 | BBBB | NA
2008-04-21 00:00:00 | BBBB | NA
2008-04-22 00:00:00 | BBBB | NA
2008-04-23 00:00:00 | BBBB | NA
2008-04-24 00:00:00 | BBBB | NA
2008-04-25 00:00:00 | BBBB | NA
2008-04-28 00:00:00 | BBBB | NA
2008-04-29 00:00:00 | BBBB | NA
2008-04-30 00:00:00 | BBBB | NA
2008-05-01 00:00:00 | BBBB | NA
2008-05-02 00:00:00 | BBBB | NA
2008-05-05 00:00:00 | BBBB | NA
2008-05-06 00:00:00 | BBBB | NA
2008-05-07 00:00:00 | BBBB | NA
2008-05-08 00:00:00 | BBBB | NA
2008-05-09 00:00:00 | BBBB | NA
2008-05-12 00:00:00 | BBBB | NA
2008-05-13 00:00:00 | BBBB | NA
2008-05-14 00:00:00 | BBBB | NA
2008-05-15 00:00:00 | BBBB | NA
2008-05-16 00:00:00 | BBBB | NA
2008-05-19 00:00:00 | BBBB | NA
2008-05-20 00:00:00 | BBBB | NA
2008-05-21 00:00:00 | BBBB | NA
2008-05-22 00:00:00 | BBBB | NA
2008-05-23 00:00:00 | BBBB | NA
2008-05-26 00:00:00 | BBBB | NA
2008-05-27 00:00:00 | BBBB | NA
2008-05-28 00:00:00 | BBBB | NA
2008-05-29 00:00:00 | BBBB | NA
2008-05-30 00:00:00 | BBBB | NA
2008-06-02 00:00:00 | BBBB | NA
2008-06-03 00:00:00 | BBBB | NA
2008-06-04 00:00:00 | BBBB | NA
2008-06-05 00:00:00 | BBBB | NA
2008-06-06 00:00:00 | BBBB | NA
2008-06-09 00:00:00 | BBBB | NA
2008-06-10 00:00:00 | BBBB | NA
2008-06-11 00:00:00 | BBBB | NA
2008-06-12 00:00:00 | BBBB | NA
2008-06-13 00:00:00 | BBBB | NA
2008-06-16 00:00:00 | BBBB | NA
2008-06-17 00:00:00 | BBBB | NA
2008-06-18 00:00:00 | BBBB | NA
2008-06-19 00:00:00 | BBBB | NA
2008-06-20 00:00:00 | BBBB | NA
2008-06-23 00:00:00 | BBBB | NA
2008-06-24 00:00:00 | BBBB | NA
2008-06-25 00:00:00 | BBBB | NA
2008-06-26 00:00:00 | BBBB | NA
2008-06-27 00:00:00 | BBBB | NA
2008-06-30 00:00:00 | BBBB | NA
2008-07-01 00:00:00 | BBBB | NA
2008-07-02 00:00:00 | BBBB | NA
2008-07-03 00:00:00 | BBBB | NA
2008-07-04 00:00:00 | BBBB | NA
2008-07-07 00:00:00 | BBBB | NA
2008-07-08 00:00:00 | BBBB | NA
2008-07-09 00:00:00 | BBBB | NA
2008-07-10 00:00:00 | BBBB | NA
2008-07-11 00:00:00 | BBBB | NA
2008-07-14 00:00:00 | BBBB | NA
2008-07-15 00:00:00 | BBBB | NA
2008-07-16 00:00:00 | BBBB | NA
2008-07-17 00:00:00 | BBBB | NA
2008-07-18 00:00:00 | BBBB | NA
2008-07-21 00:00:00 | BBBB | NA
2008-07-22 00:00:00 | BBBB | NA
2008-07-23 00:00:00 | BBBB | NA
2008-07-24 00:00:00 | BBBB | NA
2008-07-25 00:00:00 | BBBB | NA
2008-07-28 00:00:00 | BBBB | NA
2008-07-29 00:00:00 | BBBB | NA
2008-07-30 00:00:00 | BBBB | NA
2008-07-31 00:00:00 | BBBB | NA
2008-08-01 00:00:00 | BBBB | NA
2008-08-04 00:00:00 | BBBB | NA
2008-08-05 00:00:00 | BBBB | NA
2008-08-06 00:00:00 | BBBB | NA
2008-08-07 00:00:00 | BBBB | NA
2008-08-08 00:00:00 | BBBB | NA
2008-08-11 00:00:00 | BBBB | NA
2008-08-12 00:00:00 | BBBB | NA
2008-08-13 00:00:00 | BBBB | NA
2008-08-14 00:00:00 | BBBB | NA
2008-08-15 00:00:00 | BBBB | NA
2008-08-18 00:00:00 | BBBB | NA
2008-08-19 00:00:00 | BBBB | NA
2008-08-20 00:00:00 | BBBB | NA
2008-08-21 00:00:00 | BBBB | NA
2008-08-22 00:00:00 | BBBB | NA
2008-08-25 00:00:00 | BBBB | NA
2008-08-26 00:00:00 | BBBB | NA
2008-08-27 00:00:00 | BBBB | NA
2008-08-28 00:00:00 | BBBB | NA
2008-08-29 00:00:00 | BBBB | NA
2008-09-01 00:00:00 | BBBB | NA
2008-09-02 00:00:00 | BBBB | NA
2008-09-03 00:00:00 | BBBB | NA
2008-09-04 00:00:00 | BBBB | NA
2008-09-05 00:00:00 | BBBB | NA
2008-09-08 00:00:00 | BBBB | NA
2008-09-09 00:00:00 | BBBB | NA
2008-09-10 00:00:00 | BBBB | NA
2008-09-11 00:00:00 | BBBB | NA
2008-09-12 00:00:00 | BBBB | NA
2008-09-15 00:00:00 | BBBB | NA
2008-09-16 00:00:00 | BBBB | NA
2008-09-17 00:00:00 | BBBB | NA
2008-09-18 00:00:00 | BBBB | NA
2008-09-19 00:00:00 | BBBB | NA
2008-09-22 00:00:00 | BBBB | NA
2008-09-23 00:00:00 | BBBB | NA
2008-09-24 00:00:00 | BBBB | NA
2008-09-25 00:00:00 | BBBB | NA
2008-09-26 00:00:00 | BBBB | NA
2008-09-29 00:00:00 | BBBB | NA
2008-09-30 00:00:00 | BBBB | NA
2008-10-01 00:00:00 | BBBB | NA
2008-10-02 00:00:00 | BBBB | NA
2008-10-03 00:00:00 | BBBB | NA
2008-10-06 00:00:00 | BBBB | NA
2008-10-07 00:00:00 | BBBB | NA
2008-10-08 00:00:00 | BBBB | NA
2008-10-09 00:00:00 | BBBB | NA
2008-10-10 00:00:00 | BBBB | NA
2008-10-13 00:00:00 | BBBB | NA
2008-10-14 00:00:00 | BBBB | NA
2008-10-15 00:00:00 | BBBB | NA
2008-10-16 00:00:00 | BBBB | NA
2008-10-17 00:00:00 | BBBB | NA
2008-10-20 00:00:00 | BBBB | NA
2008-10-21 00:00:00 | BBBB | NA
2008-10-22 00:00:00 | BBBB | NA
2008-10-23 00:00:00 | BBBB | NA
2008-10-24 00:00:00 | BBBB | NA
2008-10-27 00:00:00 | BBBB | NA
2008-10-28 00:00:00 | BBBB | NA
2008-10-29 00:00:00 | BBBB | NA
2008-10-30 00:00:00 | BBBB | NA
2008-10-31 00:00:00 | BBBB | NA
2008-11-03 00:00:00 | BBBB | NA
2008-11-04 00:00:00 | BBBB | NA
2008-11-05 00:00:00 | BBBB | NA
2008-11-06 00:00:00 | BBBB | NA
2008-11-07 00:00:00 | BBBB | NA
2008-11-10 00:00:00 | BBBB | NA
2008-11-11 00:00:00 | BBBB | NA
2008-11-12 00:00:00 | BBBB | NA
2008-11-13 00:00:00 | BBBB | NA
2008-11-14 00:00:00 | BBBB | NA
2008-11-17 00:00:00 | BBBB | NA
2008-11-18 00:00:00 | BBBB | NA
2008-11-19 00:00:00 | BBBB | NA
2008-11-20 00:00:00 | BBBB | NA
2008-11-21 00:00:00 | BBBB | NA
2008-11-24 00:00:00 | BBBB | NA
2008-11-25 00:00:00 | BBBB | NA
2008-11-26 00:00:00 | BBBB | NA
2008-11-27 00:00:00 | BBBB | NA
2008-11-28 00:00:00 | BBBB | NA
2008-12-01 00:00:00 | BBBB | NA
2008-12-02 00:00:00 | BBBB | NA
2008-12-03 00:00:00 | BBBB | NA
2008-12-04 00:00:00 | BBBB | NA
2008-12-05 00:00:00 | BBBB | NA
2008-12-08 00:00:00 | BBBB | NA
2008-12-09 00:00:00 | BBBB | NA
2008-12-10 00:00:00 | BBBB | NA
2008-12-11 00:00:00 | BBBB | NA
2008-12-12 00:00:00 | BBBB | NA
2008-12-15 00:00:00 | BBBB | NA
2008-12-16 00:00:00 | BBBB | NA
2008-12-17 00:00:00 | BBBB | NA
2008-12-18 00:00:00 | BBBB | NA
2008-12-19 00:00:00 | BBBB | NA
2008-12-22 00:00:00 | BBBB | NA
2008-12-23 00:00:00 | BBBB | NA
2008-12-24 00:00:00 | BBBB | NA
2008-12-25 00:00:00 | BBBB | NA
2008-12-26 00:00:00 | BBBB | NA
2008-12-29 00:00:00 | BBBB | NA
2008-12-30 00:00:00 | BBBB | NA
2008-12-31 00:00:00 | BBBB | NA
2009-01-01 00:00:00 | BBBB | NA
2009-01-02 00:00:00 | BBBB | NA
2009-01-05 00:00:00 | BBBB | NA
2009-01-06 00:00:00 | BBBB | NA
2009-01-07 00:00:00 | BBBB | NA
2009-01-08 00:00:00 | BBBB | NA
2009-01-09 00:00:00 | BBBB | NA
2009-01-12 00:00:00 | BBBB | NA
2009-01-13 00:00:00 | BBBB | NA
2009-01-14 00:00:00 | BBBB | NA
2009-01-15 00:00:00 | BBBB | NA
2009-01-16 00:00:00 | BBBB | NA
2009-01-19 00:00:00 | BBBB | NA
2009-01-20 00:00:00 | BBBB | NA
2009-01-21 00:00:00 | BBBB | NA
2009-01-22 00:00:00 | BBBB | NA
2009-01-23 00:00:00 | BBBB | NA
2009-01-26 00:00:00 | BBBB | NA
2009-01-27 00:00:00 | BBBB | NA
2009-01-28 00:00:00 | BBBB | NA
2009-01-29 00:00:00 | BBBB | NA
2009-01-30 00:00:00 | BBBB | NA
2009-02-02 00:00:00 | BBBB | NA
2009-02-03 00:00:00 | BBBB | NA
2009-02-04 00:00:00 | BBBB | NA
2009-02-05 00:00:00 | BBBB | NA
2009-02-06 00:00:00 | BBBB | NA
2009-02-09 00:00:00 | BBBB | NA
2009-02-10 00:00:00 | BBBB | NA
2009-02-11 00:00:00 | BBBB | NA
2009-02-12 00:00:00 | BBBB | NA
2009-02-13 00:00:00 | BBBB | NA
2009-02-16 00:00:00 | BBBB | NA
2009-02-17 00:00:00 | BBBB | NA
2009-02-18 00:00:00 | BBBB | NA
2009-02-19 00:00:00 | BBBB | NA
2009-02-20 00:00:00 | BBBB | NA
2009-02-23 00:00:00 | BBBB | NA
2009-02-24 00:00:00 | BBBB | NA
2009-02-25 00:00:00 | BBBB | NA
2009-02-26 00:00:00 | BBBB | NA
2009-02-27 00:00:00 | BBBB | NA
2009-03-02 00:00:00 | BBBB | NA
2009-03-03 00:00:00 | BBBB | NA
2009-03-04 00:00:00 | BBBB | NA
2009-03-05 00:00:00 | BBBB | NA
2009-03-06 00:00:00 | BBBB | NA
2009-03-09 00:00:00 | BBBB | NA
2009-03-10 00:00:00 | BBBB | NA
2009-03-11 00:00:00 | BBBB | NA
2009-03-12 00:00:00 | BBBB | NA
2009-03-13 00:00:00 | BBBB | NA
2009-03-16 00:00:00 | BBBB | NA
2009-03-17 00:00:00 | BBBB | NA
2009-03-18 00:00:00 | BBBB | NA
2009-03-19 00:00:00 | BBBB | NA
2009-03-20 00:00:00 | BBBB | NA
2009-03-23 00:00:00 | BBBB | NA
2009-03-24 00:00:00 | BBBB | NA
2009-03-25 00:00:00 | BBBB | NA
2009-03-26 00:00:00 | BBBB | NA
2009-03-27 00:00:00 | BBBB | NA
2009-03-30 00:00:00 | BBBB | NA
2009-03-31 00:00:00 | BBBB | NA
2009-04-01 00:00:00 | BBBB | NA
2009-04-02 00:00:00 | BBBB | NA
2009-04-03 00:00:00 | BBBB | NA
2009-04-06 00:00:00 | BBBB | NA
2009-04-07 00:00:00 | BBBB | NA
2009-04-08 00:00:00 | BBBB | NA
2009-04-09 00:00:00 | BBBB | NA
2009-04-10 00:00:00 | BBBB | NA
2009-04-13 00:00:00 | BBBB | NA
2009-04-14 00:00:00 | BBBB | NA
2009-04-15 00:00:00 | BBBB | NA
2009-04-16 00:00:00 | BBBB | NA
2009-04-17 00:00:00 | BBBB | NA
2009-04-20 00:00:00 | BBBB | NA
2009-04-21 00:00:00 | BBBB | NA
2009-04-22 00:00:00 | BBBB | NA
2009-04-23 00:00:00 | BBBB | NA
2009-04-24 00:00:00 | BBBB | NA
2009-04-27 00:00:00 | BBBB | NA
2009-04-28 00:00:00 | BBBB | NA
2009-04-29 00:00:00 | BBBB | NA
2009-04-30 00:00:00 | BBBB | NA
2009-05-01 00:00:00 | BBBB | NA
2009-05-04 00:00:00 | BBBB | NA
2009-05-05 00:00:00 | BBBB | NA
2009-05-06 00:00:00 | BBBB | NA
2009-05-07 00:00:00 | BBBB | NA
2009-05-08 00:00:00 | BBBB | NA
2009-05-11 00:00:00 | BBBB | NA
2009-05-12 00:00:00 | BBBB | NA
2009-05-13 00:00:00 | BBBB | NA
2009-05-14 00:00:00 | BBBB | NA
2009-05-15 00:00:00 | BBBB | NA
2009-05-18 00:00:00 | BBBB | NA
2009-05-19 00:00:00 | BBBB | NA
2009-05-20 00:00:00 | BBBB | NA
2009-05-21 00:00:00 | BBBB | NA
2009-05-22 00:00:00 | BBBB | NA
2009-05-25 00:00:00 | BBBB | NA
2009-05-26 00:00:00 | BBBB | NA
2009-05-27 00:00:00 | BBBB | NA
2009-05-28 00:00:00 | BBBB | NA
2009-05-29 00:00:00 | BBBB | NA
2009-06-01 00:00:00 | BBBB | NA
2009-06-02 00:00:00 | BBBB | NA
2009-06-03 00:00:00 | BBBB | NA
2009-06-04 00:00:00 | BBBB | NA
2009-06-05 00:00:00 | BBBB | NA
2009-06-08 00:00:00 | BBBB | NA
2009-06-09 00:00:00 | BBBB | NA
2009-06-10 00:00:00 | BBBB | NA
2009-06-11 00:00:00 | BBBB | NA
2009-06-12 00:00:00 | BBBB | NA
2009-06-15 00:00:00 | BBBB | NA
2009-06-16 00:00:00 | BBBB | NA
2009-06-17 00:00:00 | BBBB | NA
2009-06-18 00:00:00 | BBBB | NA
2009-06-19 00:00:00 | BBBB | NA
2009-06-22 00:00:00 | BBBB | NA
2009-06-23 00:00:00 | BBBB | NA
2009-06-24 00:00:00 | BBBB | NA
2009-06-25 00:00:00 | BBBB | NA
2009-06-26 00:00:00 | BBBB | NA
2009-06-29 00:00:00 | BBBB | NA
2009-06-30 00:00:00 | BBBB | NA
2009-07-01 00:00:00 | BBBB | NA
2009-07-02 00:00:00 | BBBB | NA
2009-07-03 00:00:00 | BBBB | NA
2009-07-06 00:00:00 | BBBB | NA
2009-07-07 00:00:00 | BBBB | NA
2009-07-08 00:00:00 | BBBB | NA
2009-07-09 00:00:00 | BBBB | NA
2009-07-10 00:00:00 | BBBB | NA
2009-07-13 00:00:00 | BBBB | NA
2009-07-14 00:00:00 | BBBB | NA
2009-07-15 00:00:00 | BBBB | NA
2009-07-16 00:00:00 | BBBB | NA
2009-07-17 00:00:00 | BBBB | NA
2009-07-20 00:00:00 | BBBB | NA
2009-07-21 00:00:00 | BBBB | NA
2009-07-22 00:00:00 | BBBB | NA
2009-07-23 00:00:00 | BBBB | NA
2009-07-24 00:00:00 | BBBB | NA
2009-07-27 00:00:00 | BBBB | NA
2009-07-28 00:00:00 | BBBB | NA
2009-07-29 00:00:00 | BBBB | NA
2009-07-30 00:00:00 | BBBB | NA
2009-07-31 00:00:00 | BBBB | NA
2009-08-03 00:00:00 | BBBB | NA
2009-08-04 00:00:00 | BBBB | NA
2009-08-05 00:00:00 | BBBB | NA
2009-08-06 00:00:00 | BBBB | NA
2009-08-07 00:00:00 | BBBB | NA
2009-08-10 00:00:00 | BBBB | NA
2009-08-11 00:00:00 | BBBB | NA
2009-08-12 00:00:00 | BBBB | NA
2009-08-13 00:00:00 | BBBB | NA
2009-08-14 00:00:00 | BBBB | NA
2009-08-17 00:00:00 | BBBB | NA
2009-08-18 00:00:00 | BBBB | NA
2009-08-19 00:00:00 | BBBB | NA
2009-08-20 00:00:00 | BBBB | NA
2009-08-21 00:00:00 | BBBB | NA
2009-08-24 00:00:00 | BBBB | NA
2009-08-25 00:00:00 | BBBB | NA
2009-08-26 00:00:00 | BBBB | NA
2009-08-27 00:00:00 | BBBB | NA
2009-08-28 00:00:00 | BBBB | NA
2009-08-31 00:00:00 | BBBB | NA
2009-09-01 00:00:00 | BBBB | NA
2009-09-02 00:00:00 | BBBB | NA
2009-09-03 00:00:00 | BBBB | NA
2009-09-04 00:00:00 | BBBB | NA
2009-09-07 00:00:00 | BBBB | NA
2009-09-08 00:00:00 | BBBB | NA
2009-09-09 00:00:00 | BBBB | NA
2009-09-10 00:00:00 | BBBB | NA
2009-09-11 00:00:00 | BBBB | NA
2009-09-14 00:00:00 | BBBB | NA
2009-09-15 00:00:00 | BBBB | NA
2009-09-16 00:00:00 | BBBB | NA
2009-09-17 00:00:00 | BBBB | NA
2009-09-18 00:00:00 | BBBB | NA
2009-09-21 00:00:00 | BBBB | NA
2009-09-22 00:00:00 | BBBB | NA
2009-09-23 00:00:00 | BBBB | NA
2009-09-24 00:00:00 | BBBB | NA
2009-09-25 00:00:00 | BBBB | NA
2009-09-28 00:00:00 | BBBB | NA
2009-09-29 00:00:00 | BBBB | NA
2009-09-30 00:00:00 | BBBB | NA
2009-10-01 00:00:00 | BBBB | NA
2009-10-02 00:00:00 | BBBB | NA
2009-10-05 00:00:00 | BBBB | NA
2009-10-06 00:00:00 | BBBB | NA
2009-10-07 00:00:00 | BBBB | NA
2009-10-08 00:00:00 | BBBB | NA
2009-10-09 00:00:00 | BBBB | NA
2009-10-12 00:00:00 | BBBB | NA
2009-10-13 00:00:00 | BBBB | NA
2009-10-14 00:00:00 | BBBB | NA
2009-10-15 00:00:00 | BBBB | NA
2009-10-16 00:00:00 | BBBB | NA
2009-10-19 00:00:00 | BBBB | NA
2009-10-20 00:00:00 | BBBB | NA
2009-10-21 00:00:00 | BBBB | NA
2009-10-22 00:00:00 | BBBB | NA
2009-10-23 00:00:00 | BBBB | NA
2009-10-26 00:00:00 | BBBB | NA
2009-10-27 00:00:00 | BBBB | NA
2009-10-28 00:00:00 | BBBB | NA
2009-10-29 00:00:00 | BBBB | NA
2009-10-30 00:00:00 | BBBB | NA
2009-11-02 00:00:00 | BBBB | NA
2009-11-03 00:00:00 | BBBB | NA
2009-11-04 00:00:00 | BBBB | NA
2009-11-05 00:00:00 | BBBB | NA
2009-11-06 00:00:00 | BBBB | NA
2009-11-09 00:00:00 | BBBB | NA
2009-11-10 00:00:00 | BBBB | NA
2009-11-11 00:00:00 | BBBB | NA
2009-11-12 00:00:00 | BBBB | NA
2009-11-13 00:00:00 | BBBB | NA
2009-11-16 00:00:00 | BBBB | NA
2009-11-17 00:00:00 | BBBB | NA
2009-11-18 00:00:00 | BBBB | NA
2009-11-19 00:00:00 | BBBB | NA
2009-11-20 00:00:00 | BBBB | NA
2009-11-23 00:00:00 | BBBB | NA
2009-11-24 00:00:00 | BBBB | NA
2009-11-25 00:00:00 | BBBB | NA
2009-11-26 00:00:00 | BBBB | NA
2009-11-27 00:00:00 | BBBB | NA
2009-11-30 00:00:00 | BBBB | NA
2009-12-01 00:00:00 | BBBB | NA
2009-12-02 00:00:00 | BBBB | NA
2009-12-03 00:00:00 | BBBB | NA
2009-12-04 00:00:00 | BBBB | NA
2009-12-07 00:00:00 | BBBB | NA
2009-12-08 00:00:00 | BBBB | NA
2009-12-09 00:00:00 | BBBB | NA
2009-12-10 00:00:00 | BBBB | NA
2009-12-11 00:00:00 | BBBB | NA
2009-12-14 00:00:00 | BBBB | NA
2009-12-15 00:00:00 | BBBB | NA
2009-12-16 00:00:00 | BBBB | NA
2009-12-17 00:00:00 | BBBB | NA
2009-12-18 00:00:00 | BBBB | NA
2009-12-21 00:00:00 | BBBB | NA
2009-12-22 00:00:00 | BBBB | NA
2009-12-23 00:00:00 | BBBB | NA
2009-12-24 00:00:00 | BBBB | NA
2009-12-25 00:00:00 | BBBB | NA
2009-12-28 00:00:00 | BBBB | NA
2009-12-29 00:00:00 | BBBB | NA
2009-12-30 00:00:00 | BBBB | NA
2009-12-31 00:00:00 | BBBB | NA
2010-01-01 00:00:00 | BBBB | NA
2010-01-04 00:00:00 | BBBB | NA
2010-01-05 00:00:00 | BBBB | NA
2010-01-06 00:00:00 | BBBB | NA
2010-01-07 00:00:00 | BBBB | NA
2010-01-08 00:00:00 | BBBB | NA
2010-01-11 00:00:00 | BBBB | NA
2010-01-12 00:00:00 | BBBB | NA
2010-01-13 00:00:00 | BBBB | NA
2010-01-14 00:00:00 | BBBB | NA
2010-01-15 00:00:00 | BBBB | NA
2010-01-18 00:00:00 | BBBB | NA
2010-01-19 00:00:00 | BBBB | NA
2010-01-20 00:00:00 | BBBB | NA
2010-01-21 00:00:00 | BBBB | NA
2010-01-22 00:00:00 | BBBB | NA
2010-01-25 00:00:00 | BBBB | NA
2010-01-26 00:00:00 | BBBB | NA
2010-01-27 00:00:00 | BBBB | NA
2010-01-28 00:00:00 | BBBB | NA
2010-01-29 00:00:00 | BBBB | NA
2010-02-01 00:00:00 | BBBB | NA
2010-02-02 00:00:00 | BBBB | NA
2010-02-03 00:00:00 | BBBB | NA
2010-02-04 00:00:00 | BBBB | NA
2010-02-05 00:00:00 | BBBB | NA
2010-02-08 00:00:00 | BBBB | NA
2010-02-09 00:00:00 | BBBB | NA
2010-02-10 00:00:00 | BBBB | NA
2010-02-11 00:00:00 | BBBB | NA
2010-02-12 00:00:00 | BBBB | NA
2010-02-15 00:00:00 | BBBB | NA
2010-02-16 00:00:00 | BBBB | NA
2010-02-17 00:00:00 | BBBB | NA
2010-02-18 00:00:00 | BBBB | NA
2010-02-19 00:00:00 | BBBB | NA
2010-02-22 00:00:00 | BBBB | NA
2010-02-23 00:00:00 | BBBB | NA
2010-02-24 00:00:00 | BBBB | NA
2010-02-25 00:00:00 | BBBB | NA
2010-02-26 00:00:00 | BBBB | NA
2010-03-01 00:00:00 | BBBB | NA
2010-03-02 00:00:00 | BBBB | NA
2010-03-03 00:00:00 | BBBB | NA
2010-03-04 00:00:00 | BBBB | NA
2010-03-05 00:00:00 | BBBB | NA
2010-03-08 00:00:00 | BBBB | NA
2010-03-09 00:00:00 | BBBB | NA
2010-03-10 00:00:00 | BBBB | NA
2010-03-11 00:00:00 | BBBB | NA
2010-03-12 00:00:00 | BBBB | NA
2010-03-15 00:00:00 | BBBB | NA
2010-03-16 00:00:00 | BBBB | NA
2010-03-17 00:00:00 | BBBB | NA
2010-03-18 00:00:00 | BBBB | NA
2010-03-19 00:00:00 | BBBB | NA
2010-03-22 00:00:00 | BBBB | NA
2010-03-23 00:00:00 | BBBB | NA
2010-03-24 00:00:00 | BBBB | NA
2010-03-25 00:00:00 | BBBB | NA
2010-03-26 00:00:00 | BBBB | NA
2010-03-29 00:00:00 | BBBB | NA
2010-03-30 00:00:00 | BBBB | NA
2010-03-31 00:00:00 | BBBB | NA
2010-04-01 00:00:00 | BBBB | NA
2010-04-02 00:00:00 | BBBB | NA
2010-04-05 00:00:00 | BBBB | NA
2010-04-06 00:00:00 | BBBB | NA
2010-04-07 00:00:00 | BBBB | NA
2010-04-08 00:00:00 | BBBB | NA
2010-04-09 00:00:00 | BBBB | NA
2010-04-12 00:00:00 | BBBB | NA
2010-04-13 00:00:00 | BBBB | NA
2010-04-14 00:00:00 | BBBB | NA
2010-04-15 00:00:00 | BBBB | NA
2010-04-16 00:00:00 | BBBB | NA
2010-04-19 00:00:00 | BBBB | NA
2010-04-20 00:00:00 | BBBB | NA
2010-04-21 00:00:00 | BBBB | NA
2010-04-22 00:00:00 | BBBB | NA
2010-04-23 00:00:00 | BBBB | NA
2010-04-26 00:00:00 | BBBB | NA
2010-04-27 00:00:00 | BBBB | NA
2010-04-28 00:00:00 | BBBB | NA
2010-04-29 00:00:00 | BBBB | NA
2010-04-30 00:00:00 | BBBB | NA
2010-05-03 00:00:00 | BBBB | NA
2010-05-04 00:00:00 | BBBB | NA
2010-05-05 00:00:00 | BBBB | NA
2010-05-06 00:00:00 | BBBB | NA
2010-05-07 00:00:00 | BBBB | NA
2010-05-10 00:00:00 | BBBB | NA
2010-05-11 00:00:00 | BBBB | NA
2010-05-12 00:00:00 | BBBB | NA
2010-05-13 00:00:00 | BBBB | NA
2010-05-14 00:00:00 | BBBB | NA
2010-05-17 00:00:00 | BBBB | NA
2010-05-18 00:00:00 | BBBB | NA
2010-05-19 00:00:00 | BBBB | NA
2010-05-20 00:00:00 | BBBB | NA
2010-05-21 00:00:00 | BBBB | NA
2010-05-24 00:00:00 | BBBB | NA
2010-05-25 00:00:00 | BBBB | NA
2010-05-26 00:00:00 | BBBB | NA
2010-05-27 00:00:00 | BBBB | NA
2010-05-28 00:00:00 | BBBB | NA
2010-05-31 00:00:00 | BBBB | NA
2010-06-01 00:00:00 | BBBB | NA
2010-06-02 00:00:00 | BBBB | NA
2010-06-03 00:00:00 | BBBB | NA
2010-06-04 00:00:00 | BBBB | NA
2010-06-07 00:00:00 | BBBB | NA
2010-06-08 00:00:00 | BBBB | NA
2010-06-09 00:00:00 | BBBB | NA
2010-06-10 00:00:00 | BBBB | NA
2010-06-11 00:00:00 | BBBB | NA
2010-06-14 00:00:00 | BBBB | NA
2010-06-15 00:00:00 | BBBB | NA
2010-06-16 00:00:00 | BBBB | NA
2010-06-17 00:00:00 | BBBB | NA
2010-06-18 00:00:00 | BBBB | NA
2010-06-21 00:00:00 | BBBB | NA
2010-06-22 00:00:00 | BBBB | NA
2010-06-23 00:00:00 | BBBB | NA
2010-06-24 00:00:00 | BBBB | -0.0005678591709254999
2010-06-25 00:00:00 | BBBB | 0.001136363636363713
2010-06-28 00:00:00 | BBBB | -0.03632236095346197
2010-06-29 00:00:00 | BBBB | 0.009422850412249772
2010-06-30 00:00:00 | BBBB | -0.03675612602100342
2010-07-01 00:00:00 | BBBB | 0
2010-07-02 00:00:00 | BBBB | 0.01090248334342814
2010-07-05 00:00:00 | BBBB | 0.01737567405632112
2010-07-06 00:00:00 | BBBB | 0.04122497055359231
2010-07-07 00:00:00 | BBBB | 0.005656108597285048
2010-07-08 00:00:00 | BBBB | 0.003374578177727683
2010-07-09 00:00:00 | BBBB | 0.03363228699551568
2010-07-12 00:00:00 | BBBB | 0.01518438177874182
2010-07-13 00:00:00 | BBBB | 0.03899572649572658
2010-07-14 00:00:00 | BBBB | 0.003084832904884482
2010-07-15 00:00:00 | BBBB | 0.03280369041517162
2010-07-16 00:00:00 | BBBB | -0.03176178660049611
2010-07-19 00:00:00 | BBBB | 0.03331624807790878
2010-07-20 00:00:00 | BBBB | -0.01686507936507931
2010-07-21 00:00:00 | BBBB | -0.01463168516649849
2010-07-22 00:00:00 | BBBB | 0.008704557091653742
2010-07-23 00:00:00 | BBBB | -0.02030456852791873
2010-07-26 00:00:00 | BBBB | -0.01347150259067365
2010-07-27 00:00:00 | BBBB | -0.008403361344537785
2010-07-28 00:00:00 | BBBB | 0.01853813559322037
2010-07-29 00:00:00 | BBBB | -0.001040041601664043
2010-07-30 00:00:00 | BBBB | 0.001561686621551095
2010-08-02 00:00:00 | BBBB | 0.02650727650727669
2010-08-03 00:00:00 | BBBB | 0.02379746835443042
2010-08-04 00:00:00 | BBBB | -0.01632047477744802
2010-08-05 00:00:00 | BBBB | 0.01860231271995993
2010-08-06 00:00:00 | BBBB | -0.01233958538993085
2010-08-09 00:00:00 | BBBB | -0.01099450274862579
2010-08-10 00:00:00 | BBBB | -0.01970692268822638
2010-08-11 00:00:00 | BBBB | -0.02371134020618548
2010-08-12 00:00:00 | BBBB | 0.01689545934530101
2010-08-13 00:00:00 | BBBB | -0.006230529595015577
2010-08-16 00:00:00 | BBBB | -0.0104493207941484
2010-08-17 00:00:00 | BBBB | -0.006863780359028682
2010-08-18 00:00:00 | BBBB | -0.01648059542796376
2010-08-19 00:00:00 | BBBB | -0.002702702702702786
2010-08-20 00:00:00 | BBBB | 0.005962059620596261
2010-08-23 00:00:00 | BBBB | 0.0005387931034483984
2010-08-24 00:00:00 | BBBB | -0.0220786214324179
2010-08-25 00:00:00 | BBBB | -0.04074889867841403
2010-08-26 00:00:00 | BBBB | -0.01205510907003449
2010-08-27 00:00:00 | BBBB | -0.006972690296339401
2010-08-30 00:00:00 | BBBB | -0.01462843768285549
2010-08-31 00:00:00 | BBBB | 0.003562945368170922
2010-09-01 00:00:00 | BBBB | -0.001775147928993914
2010-09-02 00:00:00 | BBBB | 0.03438055720213384
2010-09-03 00:00:00 | BBBB | -0.002292263610315093
2010-09-06 00:00:00 | BBBB | -0.01838024124066628
2010-09-07 00:00:00 | BBBB | -0.006436512580456411
2010-09-08 00:00:00 | BBBB | 0.002944640753828054
2010-09-09 00:00:00 | BBBB | 0
2010-09-10 00:00:00 | BBBB | 0
2010-09-13 00:00:00 | BBBB | 0.01644157369348198
2010-09-14 00:00:00 | BBBB | -0.005777007510109677
2010-09-15 00:00:00 | BBBB | 0.01336432306798385
2010-09-16 00:00:00 | BBBB | 0.05103211009174302
2010-09-17 00:00:00 | BBBB | 0.004364429896345001
2010-09-20 00:00:00 | BBBB | 0.01846822379141777
2010-09-21 00:00:00 | BBBB | 0.02933333333333343
2010-09-22 00:00:00 | BBBB | -0.003108808290155585
2010-09-23 00:00:00 | BBBB | 0.04365904365904361
2010-09-24 00:00:00 | BBBB | 0.06872509960159379
2010-09-27 00:00:00 | BBBB | 0.01444547996272139
2010-09-28 00:00:00 | BBBB | 0.05741846577859433
2010-09-29 00:00:00 | BBBB | -0.003475238922675872
2010-09-30 00:00:00 | BBBB | 0.006102877070618851
2010-10-01 00:00:00 | BBBB | 0.06325823223570204
2010-10-04 00:00:00 | BBBB | -0.02078239608801946
2010-10-05 00:00:00 | BBBB | -0.04036620890553488
2010-10-06 00:00:00 | BBBB | 0
2010-10-07 00:00:00 | BBBB | 0.03772766695576757
2010-10-08 00:00:00 | BBBB | 0.09653155035520267
2010-10-11 00:00:00 | BBBB | -0.03696646341463405
2010-10-12 00:00:00 | BBBB | -0.04352987732489111
2010-10-13 00:00:00 | BBBB | -0.006206040546131608
2010-10-14 00:00:00 | BBBB | 0.004163197335553814
2010-10-15 00:00:00 | BBBB | 0.02943615257048071
2010-10-18 00:00:00 | BBBB | 0.01087394281111576
2010-10-19 00:00:00 | BBBB | -0.00876494023904395
2010-10-20 00:00:00 | BBBB | 0.01286173633440524
2010-10-21 00:00:00 | BBBB | 0.07222222222222219
2010-10-22 00:00:00 | BBBB | 0.03923019985196152
2010-10-25 00:00:00 | BBBB | -0.03383190883190879
2010-10-26 00:00:00 | BBBB | -0.03870254330998901
2010-10-27 00:00:00 | BBBB | -0.04332822085889565
2010-10-28 00:00:00 | BBBB | 0.006012024048096309
2010-10-29 00:00:00 | BBBB | -0.03904382470119527
2010-11-01 00:00:00 | BBBB | -0.02197346600331684
2010-11-02 00:00:00 | BBBB | 0.03009749894022895
2010-11-03 00:00:00 | BBBB | 0.03827160493827164
2010-11-04 00:00:00 | BBBB | 0.0007927070947284509
2010-11-05 00:00:00 | BBBB | 0.005940594059405946
2010-11-08 00:00:00 | BBBB | -0.03661417322834648
2010-11-09 00:00:00 | BBBB | 0.007355946056395668
2010-11-10 00:00:00 | BBBB | 0.03448275862068972
2010-11-11 00:00:00 | BBBB | 0.008235294117647118
2010-11-12 00:00:00 | BBBB | 0.01166861143523934
2010-11-15 00:00:00 | BBBB | 0
2010-11-16 00:00:00 | BBBB | 0
2010-11-17 00:00:00 | BBBB | 0
2010-11-18 00:00:00 | BBBB | 0.01999231064975016
2010-11-19 00:00:00 | BBBB | 0.0158311345646438
2010-11-22 00:00:00 | BBBB | 0.003710575139146632
2010-11-23 00:00:00 | BBBB | 0.02033271719038821
2010-11-24 00:00:00 | BBBB | -0.02173913043478271
2010-11-25 00:00:00 | BBBB | 0.01629629629629625
2010-11-26 00:00:00 | BBBB | -0.009475218658892226
2010-11-29 00:00:00 | BBBB | -0.01692420897718916
2010-11-30 00:00:00 | BBBB | -0.01235029940119758
2010-12-01 00:00:00 | BBBB | 0.0272830617658204
2010-12-02 00:00:00 | BBBB | -0.007008483954260347
2010-12-03 00:00:00 | BBBB | 0.004457652303120341
2010-12-06 00:00:00 | BBBB | -0.01812130177514792
2010-12-07 00:00:00 | BBBB | 0
2010-12-08 00:00:00 | BBBB | 0.0218455743879471
2010-12-09 00:00:00 | BBBB | 0.02801326944342053
2010-12-10 00:00:00 | BBBB | -0.02581570455360338
2010-12-13 00:00:00 | BBBB | -0.006993006993007089
2010-12-14 00:00:00 | BBBB | -0.01667902149740541
2010-12-15 00:00:00 | BBBB | -0.02073124764417644
2010-12-16 00:00:00 | BBBB | -0.01732101616628168
2010-12-17 00:00:00 | BBBB | -0.009400705052879044
2010-12-20 00:00:00 | BBBB | 0.003954132068011207
2010-12-21 00:00:00 | BBBB | -0.0007877116975186782
2010-12-22 00:00:00 | BBBB | 0.02680331099724076
2010-12-23 00:00:00 | BBBB | 0.01804222648752396
2010-12-24 00:00:00 | BBBB | -0.02488687782805432
2010-12-27 00:00:00 | BBBB | -0.01160092807424595
2010-12-28 00:00:00 | BBBB | 0.01877934272300474
2010-12-29 00:00:00 | BBBB | 0.03571428571428581
2010-12-30 00:00:00 | BBBB | 0.01631442343344469
2010-12-31 00:00:00 | BBBB | 0.007296607077708739
2011-01-03 00:00:00 | BBBB | -0.03259688518652659
2011-01-04 00:00:00 | BBBB | -0.01010857356795203
2011-01-05 00:00:00 | BBBB | -0.009833585476550777
2011-01-06 00:00:00 | BBBB | 0.004201680672268893
2011-01-07 00:00:00 | BBBB | 0
2011-01-10 00:00:00 | BBBB | 0.003803727653099997
2011-01-11 00:00:00 | BBBB | 0
2011-01-12 00:00:00 | BBBB | -0.005683971201212668
2011-01-13 00:00:00 | BBBB | -0.006859756097560954
2011-01-14 00:00:00 | BBBB | -0.01841903300076753
2011-01-17 00:00:00 | BBBB | -0.04691164972634865
2011-01-18 00:00:00 | BBBB | -0.06439704675963909
2011-01-19 00:00:00 | BBBB | -0.0416483998246383
2011-01-20 00:00:00 | BBBB | 0.0384263494967978
2011-01-21 00:00:00 | BBBB | -0.02422907488986792
2011-01-24 00:00:00 | BBBB | 0.01489841986455986
2011-01-25 00:00:00 | BBBB | 0
2011-01-26 00:00:00 | BBBB | -0.1147686832740215
2011-01-27 00:00:00 | BBBB | -0.1723618090452261
2011-01-28 00:00:00 | BBBB | 0
2011-01-31 00:00:00 | BBBB | 0
2011-02-01 00:00:00 | BBBB | 0
2011-02-02 00:00:00 | BBBB | 0
2011-02-03 00:00:00 | BBBB | 0
2011-02-04 00:00:00 | BBBB | 0
2011-02-07 00:00:00 | BBBB | -0.01639344262295084
2011-02-08 00:00:00 | BBBB | 0.01296296296296306
2011-02-09 00:00:00 | BBBB | -0.0006093845216332827
2011-02-10 00:00:00 | BBBB | 0
2011-02-11 00:00:00 | BBBB | 0
2011-02-14 00:00:00 | BBBB | 0.0006097560975610872
2011-02-15 00:00:00 | BBBB | 0
2011-02-16 00:00:00 | BBBB | 0
2011-02-17 00:00:00 | BBBB | 0
2011-02-18 00:00:00 | BBBB | 0
2011-02-21 00:00:00 | BBBB | -0.002437538086532576
2011-02-22 00:00:00 | BBBB | 0.001221747098350656
2011-02-23 00:00:00 | BBBB | -0.0006101281269067504
2011-02-24 00:00:00 | BBBB | 0.0006105006105006083
2011-02-25 00:00:00 | BBBB | 0
2011-02-28 00:00:00 | BBBB | -0.001220256253813279
2011-03-01 00:00:00 | BBBB | 0
2011-03-02 00:00:00 | BBBB | -0.0006108735491754391
2011-03-03 00:00:00 | BBBB | -0.0006112469437651313
2011-03-04 00:00:00 | BBBB | 0
2011-03-07 00:00:00 | BBBB | -0.0006116207951071262
2011-03-08 00:00:00 | BBBB | -0.001223990208078285
2011-03-09 00:00:00 | BBBB | -0.0006127450980393245
2011-03-10 00:00:00 | BBBB | 0
2011-03-11 00:00:00 | BBBB | 0
2011-03-14 00:00:00 | BBBB | -0.003065603923972815
2011-03-15 00:00:00 | BBBB | 0.0006150061500613813
2011-03-16 00:00:00 | BBBB | 0
2011-03-17 00:00:00 | BBBB | -0.0006146281499691542
2011-03-18 00:00:00 | BBBB | 0
2011-03-21 00:00:00 | BBBB | -0.0006150061500616033
2011-03-22 00:00:00 | BBBB | -0.001846153846153942
2011-03-23 00:00:00 | BBBB | -0.0875462392108507
2011-03-24 00:00:00 | BBBB | 0.09594594594594574
2011-03-25 00:00:00 | BBBB | 0.09926017262638709
2011-03-28 00:00:00 | BBBB | 0.09814918676388107
2011-03-29 00:00:00 | BBBB | 0.09193054136874368
2011-03-30 00:00:00 | BBBB | 0.02619270346117886
2011-03-31 00:00:00 | BBBB | -0.01686417502278947
2011-04-01 00:00:00 | BBBB | 0.03430690774223444
2011-04-04 00:00:00 | BBBB | -0.02599731062303889
2011-04-05 00:00:00 | BBBB | 0.03359410952600084
2011-04-06 00:00:00 | BBBB | 0.02048085485307216
2011-04-07 00:00:00 | BBBB | -0.01483420593368256
2011-04-08 00:00:00 | BBBB | -0.01682905225863596
2011-04-11 00:00:00 | BBBB | -0.009909909909909809
2011-04-12 00:00:00 | BBBB | -0.0150136487716106
2011-04-13 00:00:00 | BBBB | 0.03833718244803697
2011-04-14 00:00:00 | BBBB | 0.01734875444839856
2011-04-15 00:00:00 | BBBB | -0.02098819414079578
2011-04-18 00:00:00 | BBBB | -0.004019651630192023
2011-04-19 00:00:00 | BBBB | 0.01479820627802675
2011-04-20 00:00:00 | BBBB | -0.005744586831639364
2011-04-21 00:00:00 | BBBB | 0.000888888888888939
2011-04-22 00:00:00 | BBBB | -0.002664298401420906
2011-04-25 00:00:00 | BBBB | 0.002671415850400649
2011-04-26 00:00:00 | BBBB | -0.002220248667850866
2011-04-27 00:00:00 | BBBB | -0.003115264797507789
2011-04-28 00:00:00 | BBBB | -0.006696428571428492
2011-04-29 00:00:00 | BBBB | 0
2011-05-02 00:00:00 | BBBB | 0.0004494382022472987
2011-05-03 00:00:00 | BBBB | -0.01033243486073676
2011-05-04 00:00:00 | BBBB | 0.004085338175215503
2011-05-05 00:00:00 | BBBB | 0.006329113924050667
2011-05-06 00:00:00 | BBBB | -0.01752021563342321
2011-05-09 00:00:00 | BBBB | 0.02652034750800181
2011-05-10 00:00:00 | BBBB | 0.007126948775055597
2011-05-11 00:00:00 | BBBB | -0.008845643520566049
2011-05-12 00:00:00 | BBBB | -0.01472556894243648
2011-05-13 00:00:00 | BBBB | 0.01494565217391308
2011-05-16 00:00:00 | BBBB | 0.0450691655510933
2011-05-17 00:00:00 | BBBB | -0.01836037574722471
2011-05-18 00:00:00 | BBBB | -0.02261852979556322
2011-05-19 00:00:00 | BBBB | -0.004895416110369366
2011-05-20 00:00:00 | BBBB | -0.00268336314847939
2011-05-23 00:00:00 | BBBB | -0.0085201793721974
2011-05-24 00:00:00 | BBBB | -0.01085481682496603
2011-05-25 00:00:00 | BBBB | -0.003657978966621012
2011-05-26 00:00:00 | BBBB | 0.006424965580541508
2011-05-27 00:00:00 | BBBB | 0.01459188326493388
2011-05-30 00:00:00 | BBBB | -0.005393258426966363
2011-05-31 00:00:00 | BBBB | 0.05106190691369195
2011-06-01 00:00:00 | BBBB | 0.0348237317282889
2011-06-02 00:00:00 | BBBB | -0.02160365600332359
2011-06-03 00:00:00 | BBBB | 0.03099787685774946
2011-06-06 00:00:00 | BBBB | -0.02141680395387147
2011-06-07 00:00:00 | BBBB | -0.02356902356902368
2011-06-08 00:00:00 | BBBB | -0.002586206896551646
2011-06-09 00:00:00 | BBBB | 0.002592912705272177
2011-06-10 00:00:00 | BBBB | 0.006034482758620729
2011-06-13 00:00:00 | BBBB | -0.01928020565552702
2011-06-14 00:00:00 | BBBB | 0.006989951944080364
2011-06-15 00:00:00 | BBBB | -0.007375271149674734
2011-06-16 00:00:00 | BBBB | -0.01005244755244761
2011-06-17 00:00:00 | BBBB | 0.01147902869757189
2011-06-20 00:00:00 | BBBB | -0.01178524661719771
2011-06-21 00:00:00 | BBBB | 0.008392226148409732
2011-06-22 00:00:00 | BBBB | -0.009198423127463773
2011-06-23 00:00:00 | BBBB | 0.00751547303271427
2011-06-24 00:00:00 | BBBB | -0.001755155770074568
2011-06-27 00:00:00 | BBBB | 0.003516483516483371
2011-06-28 00:00:00 | BBBB | 0.01752080595707417
2011-06-29 00:00:00 | BBBB | -0.01463624623331894
2011-06-30 00:00:00 | BBBB | 0.00830056793359546
2011-07-01 00:00:00 | BBBB | -0.01733102253032925
2011-07-04 00:00:00 | BBBB | -0.03306878306878303
2011-07-05 00:00:00 | BBBB | -0.04012767897856817
2011-07-06 00:00:00 | BBBB | -0.02755344418052263
2011-07-07 00:00:00 | BBBB | -0.01172447484123096
2011-07-08 00:00:00 | BBBB | 0.01680672268907557
2011-07-11 00:00:00 | BBBB | -0.01652892561983466
2011-07-12 00:00:00 | BBBB | -0.04201680672268915
2011-07-13 00:00:00 | BBBB | 0.01393188854489158
2011-07-14 00:00:00 | BBBB | -0.007124681933842081
2011-07-15 00:00:00 | BBBB | 0.02716555612506388
2011-07-18 00:00:00 | BBBB | -0.01596806387225547
2011-07-19 00:00:00 | BBBB | 0.003549695740365122
2011-07-20 00:00:00 | BBBB | -0.01010611419909047
2011-07-21 00:00:00 | BBBB | -0.01480347115875447
2011-07-22 00:00:00 | BBBB | 0
2011-07-25 00:00:00 | BBBB | -0.02331606217616577
2011-07-26 00:00:00 | BBBB | -0.01538461538461555
2011-07-27 00:00:00 | BBBB | -0.02747844827586199
2011-07-28 00:00:00 | BBBB | 0.04099722991689747
2011-07-29 00:00:00 | BBBB | 0.01649813730707828
2011-08-01 00:00:00 | BBBB | -0.0298429319371728
2011-08-02 00:00:00 | BBBB | -0.02806260118726389
2011-08-03 00:00:00 | BBBB | 0.06996113270405324
2011-08-04 00:00:00 | BBBB | -0.009340944473274493
2011-08-05 00:00:00 | BBBB | -0.06652697747511782
2011-08-08 00:00:00 | BBBB | -0.05162738496071839
2011-08-09 00:00:00 | BBBB | -0.08698224852071001
2011-08-10 00:00:00 | BBBB | 0.03888528839922234
2011-08-11 00:00:00 | BBBB | -0.02620087336244548
2011-08-12 00:00:00 | BBBB | -0.003203074951953822
2011-08-15 00:00:00 | BBBB | -0.01863753213367614
2011-08-16 00:00:00 | BBBB | -0.0183366077275704
2011-08-17 00:00:00 | BBBB | -0.004669779853235467
2011-08-18 00:00:00 | BBBB | -0.009383378016085797
2011-08-19 00:00:00 | BBBB | -0.05953991880920151
2011-08-22 00:00:00 | BBBB | 0.03381294964028769
2011-08-23 00:00:00 | BBBB | 0.06193458594293677
2011-08-24 00:00:00 | BBBB | 0.1009174311926606
2011-08-25 00:00:00 | BBBB | 0.03214285714285703
2011-08-26 00:00:00 | BBBB | -0.0386389850057669
2011-08-29 00:00:00 | BBBB | 0.01019796040791832
2011-08-30 00:00:00 | BBBB | 0
2011-08-31 00:00:00 | BBBB | 0
2011-09-01 00:00:00 | BBBB | 0
2011-09-02 00:00:00 | BBBB | -0.02019002375296908
2011-09-05 00:00:00 | BBBB | -0.02303030303030296
2011-09-06 00:00:00 | BBBB | 0.01923076923076916
2011-09-07 00:00:00 | BBBB | -0.004869141813755196
2011-09-08 00:00:00 | BBBB | -0.0067278287461775
2011-09-09 00:00:00 | BBBB | -0.003078817733989991
2011-09-12 00:00:00 | BBBB | -0.02532427424336026
2011-09-13 00:00:00 | BBBB | -0.02217997465145749
2011-09-14 00:00:00 | BBBB | -0.03046014257939067
2011-09-15 00:00:00 | BBBB | -0.04478609625668462
2011-09-16 00:00:00 | BBBB | -0.004898530440867632
2011-09-19 00:00:00 | BBBB | 0.01476793248945141
2011-09-20 00:00:00 | BBBB | 0.004158004158004269
2011-09-21 00:00:00 | BBBB | -0.01794340924775706
2011-09-22 00:00:00 | BBBB | -0.02740688685874915
2011-09-23 00:00:00 | BBBB | -0.04335260115606931
2011-09-26 00:00:00 | BBBB | -0.005287009063444148
2011-09-27 00:00:00 | BBBB | -0.03796507213363709
2011-09-28 00:00:00 | BBBB | -0.0923441199684294
2011-09-29 00:00:00 | BBBB | 0.02521739130434786
2011-09-30 00:00:00 | BBBB | 0.0398642917726888
2011-10-03 00:00:00 | BBBB | -0.04241435562805873
2011-10-04 00:00:00 | BBBB | -0.02385008517887555
2011-10-05 00:00:00 | BBBB | -0.01919720767888311
2011-10-06 00:00:00 | BBBB | 0
2011-10-07 00:00:00 | BBBB | 0.02758007117437722
2011-10-10 00:00:00 | BBBB | -0.03636363636363638
2011-10-11 00:00:00 | BBBB | 0.04672057502246174
2011-10-12 00:00:00 | BBBB | 0.0008583690987125081
2011-10-13 00:00:00 | BBBB | 0.02915951972555741
2011-10-14 00:00:00 | BBBB | 0.03666666666666663
2011-10-17 00:00:00 | BBBB | 0.006430868167202508
2011-10-18 00:00:00 | BBBB | -0.003194888178913668
2011-10-19 00:00:00 | BBBB | 0.01282051282051277
2011-10-20 00:00:00 | BBBB | -0.001582278481012778
2011-10-21 00:00:00 | BBBB | -0.001584786053882681
2011-10-24 00:00:00 | BBBB | -0.01190476190476197
2011-10-25 00:00:00 | BBBB | -0.009638554216867434
2011-10-26 00:00:00 | BBBB | -0.004055150040551569
2011-10-27 00:00:00 | BBBB | 0
2011-10-28 00:00:00 | BBBB | 0.009771986970684043
2011-10-31 00:00:00 | BBBB | 0
2011-11-01 00:00:00 | BBBB | -0.007258064516128981
2011-11-02 00:00:00 | BBBB | 0.008935824532900094
2011-11-03 00:00:00 | BBBB | 0.03945249597423506
2011-11-04 00:00:00 | BBBB | 0
2011-11-07 00:00:00 | BBBB | 0
2011-11-08 00:00:00 | BBBB | 0
2011-11-09 00:00:00 | BBBB | 0
2011-11-10 00:00:00 | BBBB | -0.024012393493416
2011-11-11 00:00:00 | BBBB | -0.03412698412698412
2011-11-14 00:00:00 | BBBB | -0.0525883319638456
2011-11-15 00:00:00 | BBBB | 0.0008673026886383273
2011-11-16 00:00:00 | BBBB | 0.01299826689774708
2011-11-17 00:00:00 | BBBB | -0.01368691189050475
2011-11-18 00:00:00 | BBBB | -0.03555941023417175
2011-11-21 00:00:00 | BBBB | -0.0584532374100718
2011-11-22 00:00:00 | BBBB | -0.07640878701050624
2011-11-23 00:00:00 | BBBB | 0.01861427094105483
2011-11-24 00:00:00 | BBBB | 0.02233502538071064
2011-11-25 00:00:00 | BBBB | 0
2011-11-28 00:00:00 | BBBB | 0
2011-11-29 00:00:00 | BBBB | 0.09533267130089373
2011-11-30 00:00:00 | BBBB | 0.01903898458748876
2011-12-01 00:00:00 | BBBB | 0.05960854092526691
2011-12-02 00:00:00 | BBBB | 0.01175482787573467
2011-12-05 00:00:00 | BBBB | -0.01908713692946062
2011-12-06 00:00:00 | BBBB | 0.02707275803722498
2011-12-07 00:00:00 | BBBB | 0.02141680395387158
2011-12-08 00:00:00 | BBBB | -0.01451612903225807
2011-12-09 00:00:00 | BBBB | -0.009819967266775809
2011-12-12 00:00:00 | BBBB | -0.02644628099173552
2011-12-13 00:00:00 | BBBB | 0.007640067911714787
2011-12-14 00:00:00 | BBBB | -0.0109519797809603
2011-12-15 00:00:00 | BBBB | 0.001703577512776722
2011-12-16 00:00:00 | BBBB | -0.05442176870748305
2011-12-19 00:00:00 | BBBB | -0.002697841726618688
2011-12-20 00:00:00 | BBBB | -0.0405770964833182
2011-12-21 00:00:00 | BBBB | -0.0206766917293234
2011-12-22 00:00:00 | BBBB | -0.009596928982725461
2011-12-23 00:00:00 | BBBB | 0.04166666666666674
2011-12-26 00:00:00 | BBBB | -0.02511627906976743
2011-12-27 00:00:00 | BBBB | -0.01526717557251911
2011-12-28 00:00:00 | BBBB | -0.02034883720930236
2011-12-29 00:00:00 | BBBB | 0.0128585558852623
2011-12-30 00:00:00 | BBBB | 0
2012-01-02 00:00:00 | BBBB | 0.0244140625
2012-01-03 00:00:00 | BBBB | -0.01429933269780748
2012-01-04 00:00:00 | BBBB | -0.0019342359767891
2012-01-05 00:00:00 | BBBB | -0.02616279069767435
2012-01-06 00:00:00 | BBBB | 0
2012-01-09 00:00:00 | BBBB | -0.01293532338308467
2012-01-10 00:00:00 | BBBB | 0.009072580645161255
2012-01-11 00:00:00 | BBBB | 0.00899100899100902
2012-01-12 00:00:00 | BBBB | 0.003960396039603964
2012-01-13 00:00:00 | BBBB | 0.006903353057199135
2012-01-16 00:00:00 | BBBB | -0.01371204701273265
2012-01-17 00:00:00 | BBBB | -0.003972194637537285
2012-01-18 00:00:00 | BBBB | -0.0009970089730807485
2012-01-19 00:00:00 | BBBB | -0.01596806387225547
2012-01-20 00:00:00 | BBBB | -0.03144016227180513
2012-01-23 00:00:00 | BBBB | 0.02408376963350767
2012-01-24 00:00:00 | BBBB | 0.02249488752556239
2012-01-25 00:00:00 | BBBB | 0
2012-01-26 00:00:00 | BBBB | 0.06099999999999994
2012-01-27 00:00:00 | BBBB | 0.0009425070688029447
2012-01-30 00:00:00 | BBBB | -0.003766478342749457
2012-01-31 00:00:00 | BBBB | 0.02173913043478271
2012-02-01 00:00:00 | BBBB | 0.04440333024976861
2012-02-02 00:00:00 | BBBB | -0.007085916740478204
2012-02-03 00:00:00 | BBBB | 0
2012-02-06 00:00:00 | BBBB | -0.01427297056199828
2012-02-07 00:00:00 | BBBB | 0.02533936651583701
2012-02-08 00:00:00 | BBBB | 0.008826125330979595
2012-02-09 00:00:00 | BBBB | -0.02012248468941391
2012-02-10 00:00:00 | BBBB | 0.009821428571428648
2012-02-13 00:00:00 | BBBB | 0.03801945181255517
2012-02-14 00:00:00 | BBBB | 0.0008517887563883608
2012-02-15 00:00:00 | BBBB | -0.006808510638297904
2012-02-16 00:00:00 | BBBB | -0.0008568980291344674
2012-02-17 00:00:00 | BBBB | 0.02058319039451106
2012-02-20 00:00:00 | BBBB | 0.0008403361344537785
2012-02-21 00:00:00 | BBBB | -0.02602854743912686
2012-02-22 00:00:00 | BBBB | -0.01379310344827589
2012-02-23 00:00:00 | BBBB | 0.01835664335664333
2012-02-24 00:00:00 | BBBB | 0.01459227467811153
2012-02-27 00:00:00 | BBBB | -0.002538071065989911
2012-02-28 00:00:00 | BBBB | 0.02290076335877878
2012-02-29 00:00:00 | BBBB | 0.01824212271973447
2012-03-01 00:00:00 | BBBB | 0.02117263843648209
2012-03-02 00:00:00 | BBBB | -0.01116427432216893
2012-03-05 00:00:00 | BBBB | -0.007258064516128981
2012-03-06 00:00:00 | BBBB | 0.01868399675060917
2012-03-07 00:00:00 | BBBB | -0.002392344497607612
2012-03-08 00:00:00 | BBBB | -0.02877697841726612
2012-03-09 00:00:00 | BBBB | -0.009876543209876631
2012-03-12 00:00:00 | BBBB | -0.02244389027431415
2012-03-13 00:00:00 | BBBB | -0.05017006802721091
2012-03-14 00:00:00 | BBBB | 0.0071620411817368
2012-03-15 00:00:00 | BBBB | 0.01333333333333342
2012-03-16 00:00:00 | BBBB | -0.03333333333333344
2012-03-19 00:00:00 | BBBB | -0.008166969147005432
2012-03-20 00:00:00 | BBBB | 0.01189387008234233
2012-03-21 00:00:00 | BBBB | -0.008137432188065064
2012-03-22 00:00:00 | BBBB | -0.01367365542388332
2012-03-23 00:00:00 | BBBB | -0.0434380776340112
2012-03-26 00:00:00 | BBBB | -0.02028985507246372
2012-03-27 00:00:00 | BBBB | 0.02071005917159763
2012-03-28 00:00:00 | BBBB | -0.01159420289855062
2012-03-29 00:00:00 | BBBB | 0.00782013685239491
2012-03-30 00:00:00 | BBBB | -0.02424830261881672
2012-04-02 00:00:00 | BBBB | -0.005964214711729698
2012-04-03 00:00:00 | BBBB | -0.01500000000000001
2012-04-04 00:00:00 | BBBB | -0.02131979695431463
2012-04-05 00:00:00 | BBBB | 0.01763485477178417
2012-04-06 00:00:00 | BBBB | -0.01834862385321101
2012-04-09 00:00:00 | BBBB | -0.0207684319833854
2012-04-10 00:00:00 | BBBB | -0.009544008483563071
2012-04-11 00:00:00 | BBBB | 0.0139186295503213
2012-04-12 00:00:00 | BBBB | -0.001055966209081327
2012-04-13 00:00:00 | BBBB | 0
2012-04-16 00:00:00 | BBBB | 0
2012-04-17 00:00:00 | BBBB | -0.01374207188160681
2012-04-18 00:00:00 | BBBB | -0.02250803858520911
2012-04-19 00:00:00 | BBBB | 0.01096491228070184
2012-04-20 00:00:00 | BBBB | 0.03796095444685466
2012-04-23 00:00:00 | BBBB | 0.001044932079414806
2012-04-24 00:00:00 | BBBB | -0.01148225469728592
2012-04-25 00:00:00 | BBBB | 0
2012-04-26 00:00:00 | BBBB | -0.002111932418162765
2012-04-27 00:00:00 | BBBB | -0.01164021164021156
2012-04-30 00:00:00 | BBBB | -0.004282655246252598
2012-05-01 00:00:00 | BBBB | 0
2012-05-02 00:00:00 | BBBB | -0.007526881720430145
2012-05-03 00:00:00 | BBBB | 0.01083423618634893
2012-05-04 00:00:00 | BBBB | 0.009646302250803762
2012-05-07 00:00:00 | BBBB | -0.005307855626327074
2012-05-08 00:00:00 | BBBB | -0.00320170757737448
2012-05-09 00:00:00 | BBBB | -0.001070663811563177
2012-05-10 00:00:00 | BBBB | -0.002143622722400762
2012-05-11 00:00:00 | BBBB | 0.009667024704618665
2012-05-14 00:00:00 | BBBB | -0.008510638297872353
2012-05-15 00:00:00 | BBBB | -0.0118025751072961
2012-05-16 00:00:00 | BBBB | 0.01628664495113985
2012-05-17 00:00:00 | BBBB | -0.02457264957264949
2012-05-18 00:00:00 | BBBB | -0.0109529025191677
2012-05-21 00:00:00 | BBBB | 0.01771871539313397
2012-05-22 00:00:00 | BBBB | 0.00217627856365632
2012-05-23 00:00:00 | BBBB | 0.008686210640607817
2012-05-24 00:00:00 | BBBB | 0.005382131324004336
2012-05-25 00:00:00 | BBBB | -0.04389721627408993
2012-05-28 00:00:00 | BBBB | -0.003359462486002163
2012-05-29 00:00:00 | BBBB | -0.00786516853932584
2012-05-30 00:00:00 | BBBB | -0.005662514156285492
2012-05-31 00:00:00 | BBBB | 0.004555808656036442
2012-06-01 00:00:00 | BBBB | -0.04081632653061218
2012-06-04 00:00:00 | BBBB | 0.01773049645390046
2012-06-05 00:00:00 | BBBB | -0.04878048780487809
2012-06-06 00:00:00 | BBBB | 0.03663003663003672
2012-06-07 00:00:00 | BBBB | 0.007067137809187329
2012-06-08 00:00:00 | BBBB | -0.01754385964912286
2012-06-11 00:00:00 | BBBB | -0.001190476190476186
2012-06-12 00:00:00 | BBBB | 0.01907032181168056
2012-06-13 00:00:00 | BBBB | -0.03040935672514633
2012-06-14 00:00:00 | BBBB | 0.001206272617611859
2012-06-15 00:00:00 | BBBB | 0
2012-06-18 00:00:00 | BBBB | -0.04698795180722903
2012-06-19 00:00:00 | BBBB | -0.07838179519595445
2012-06-20 00:00:00 | BBBB | 0.01920438957476001
2012-06-21 00:00:00 | BBBB | -0.02018842530282627
2012-06-22 00:00:00 | BBBB | 0.07417582417582413
2012-06-25 00:00:00 | BBBB | 0.09079283887468015
2012-06-26 00:00:00 | BBBB | 0.01524032825322408
2012-06-27 00:00:00 | BBBB | -0.01847575057736717
2012-06-28 00:00:00 | BBBB | 0.01647058823529424
2012-06-29 00:00:00 | BBBB | 0
2012-07-02 00:00:00 | BBBB | 0.04513888888888884
2012-07-03 00:00:00 | BBBB | -0.00442967884828338
2012-07-04 00:00:00 | BBBB | -0.007786429365962189
2012-07-05 00:00:00 | BBBB | 0.01008968609865479
2012-07-06 00:00:00 | BBBB | -0.01997780244173142
2012-07-09 00:00:00 | BBBB | -0.04303510758776907
2012-07-10 00:00:00 | BBBB | 0.001183431952662906
2012-07-11 00:00:00 | BBBB | 0.01300236406619382
2012-07-12 00:00:00 | BBBB | -0.01400233372228721
2012-07-13 00:00:00 | BBBB | -0.02130177514792897
2012-07-16 00:00:00 | BBBB | -0.01451027811366379
2012-07-17 00:00:00 | BBBB | 0.007361963190184007
2012-07-18 00:00:00 | BBBB | 0.007308160779536887
2012-07-19 00:00:00 | BBBB | 0.02660217654171704
2012-07-20 00:00:00 | BBBB | 0.002355712603062443
2012-07-23 00:00:00 | BBBB | 0
2012-07-24 00:00:00 | BBBB | -0.005875440658049236
2012-07-25 00:00:00 | BBBB | -0.01300236406619404
2012-07-26 00:00:00 | BBBB | -0.003592814371257358
2012-07-27 00:00:00 | BBBB | 0.009615384615384581
2012-07-30 00:00:00 | BBBB | 0.008333333333333304
2012-07-31 00:00:00 | BBBB | 0.07674144037780395
2012-08-01 00:00:00 | BBBB | 0.09978070175438591
2012-08-02 00:00:00 | BBBB | 0.07976071784646077
2012-08-03 00:00:00 | BBBB | 0.09325946445060018
2012-08-06 00:00:00 | BBBB | 0.01520270270270263
2012-08-07 00:00:00 | BBBB | -0.05740432612312807
2012-08-08 00:00:00 | BBBB | -0.02118270079435125
2012-08-09 00:00:00 | BBBB | -0.009918845807033283
2012-08-10 00:00:00 | BBBB | -0.02094717668488166
2012-08-13 00:00:00 | BBBB | -0.03906976744186041
2012-08-14 00:00:00 | BBBB | -0.03484995159728943
2012-08-15 00:00:00 | BBBB | 0.007021063189568633
2012-08-16 00:00:00 | BBBB | -0.02091633466135445
2012-08-17 00:00:00 | BBBB | 0
2012-08-20 00:00:00 | BBBB | 0
2012-08-21 00:00:00 | BBBB | -0.01322482197355046
2012-08-22 00:00:00 | BBBB | -0.005154639175257603
2012-08-23 00:00:00 | BBBB | 0.08082901554404143
2012-08-24 00:00:00 | BBBB | 0.09779482262703731
2012-08-27 00:00:00 | BBBB | 0.0008733624454149158
2012-08-28 00:00:00 | BBBB | -0.0104712041884818
2012-08-29 00:00:00 | BBBB | -0.008818342151675429
2012-08-30 00:00:00 | BBBB | 0.01601423487544484
2012-08-31 00:00:00 | BBBB | -0.01751313485113826
2012-09-03 00:00:00 | BBBB | -0.0133689839572193
2012-09-04 00:00:00 | BBBB | 0.002710027100270906
2012-09-05 00:00:00 | BBBB | -0.007207207207207245
2012-09-06 00:00:00 | BBBB | -0.004537205081669549
2012-09-07 00:00:00 | BBBB | 0.08933454876937086
2012-09-10 00:00:00 | BBBB | 0.03933054393305446
2012-09-11 00:00:00 | BBBB | -0.03059581320450888
2012-09-12 00:00:00 | BBBB | 0.01578073089701015
2012-09-13 00:00:00 | BBBB | -0.017988552739166
2012-09-14 00:00:00 | BBBB | 0.04829308909242291
2012-09-17 00:00:00 | BBBB | 0.003971405877680745
2012-09-18 00:00:00 | BBBB | -0.03085443037974689
2012-09-19 00:00:00 | BBBB | -0.01387755102040811
2012-09-20 00:00:00 | BBBB | -0.02152317880794696
2012-09-21 00:00:00 | BBBB | -0.0008460236886632666
2012-09-24 00:00:00 | BBBB | -0.008467400508043954
2012-09-25 00:00:00 | BBBB | 0.01280956447480763
2012-09-26 00:00:00 | BBBB | 0.06745362563237789
2012-09-27 00:00:00 | BBBB | -0.0165876777251186
2012-09-28 00:00:00 | BBBB | -0.01044176706827304
2012-10-01 00:00:00 | BBBB | -0.07061688311688319
2012-10-02 00:00:00 | BBBB | -0.02532751091703045
2012-10-03 00:00:00 | BBBB | -0.007168458781361964
2012-10-04 00:00:00 | BBBB | 0.005415162454873723
2012-10-05 00:00:00 | BBBB | 0
2012-10-08 00:00:00 | BBBB | -0.0242369838420109
2012-10-09 00:00:00 | BBBB | 0.01931922723091084
2012-10-10 00:00:00 | BBBB | 0.04332129963898912
2012-10-11 00:00:00 | BBBB | -0.006055363321799345
2012-10-12 00:00:00 | BBBB | -0.02262837249782412
2012-10-15 00:00:00 | BBBB | 0.03739982190560998
2012-10-16 00:00:00 | BBBB | -0.00343347639484981
2012-10-17 00:00:00 | BBBB | 0.04651162790697683
2012-10-18 00:00:00 | BBBB | -0.001646090534979439
2012-10-19 00:00:00 | BBBB | -0.00906842539159125
2012-10-22 00:00:00 | BBBB | 0.009983361064891838
2012-10-23 00:00:00 | BBBB | -0.004118616144975329
2012-10-24 00:00:00 | BBBB | 0.02233250620347382
2012-10-25 00:00:00 | BBBB | 0
2012-10-26 00:00:00 | BBBB | 0
2012-10-29 00:00:00 | BBBB | 0.01294498381877029
2012-10-30 00:00:00 | BBBB | -0.01198083067092659
2012-10-31 00:00:00 | BBBB | -0.00565885206143879
2012-11-01 00:00:00 | BBBB | -0.002439024390244016
2012-11-02 00:00:00 | BBBB | -0.02607986960065201
2012-11-05 00:00:00 | BBBB | -0.01004184100418404
2012-11-06 00:00:00 | BBBB | 0.01098901098901095
2012-11-07 00:00:00 | BBBB | 0.02675585284280935
2012-11-08 00:00:00 | BBBB | -0.003257328990227903
2012-11-09 00:00:00 | BBBB | -0.02450980392156865
2012-11-12 00:00:00 | BBBB | -0.0309882747068676
2012-11-13 00:00:00 | BBBB | -0.006050129645635338
2012-11-14 00:00:00 | BBBB | -0.006086956521739184
2012-11-15 00:00:00 | BBBB | 0
2012-11-16 00:00:00 | BBBB | -0.0743657042869641
2012-11-19 00:00:00 | BBBB | -0.05198487712665412
2012-11-20 00:00:00 | BBBB | -0.02592223330009968
2012-11-21 00:00:00 | BBBB | -0.0092118730808598
2012-11-22 00:00:00 | BBBB | -0.0175619834710744
2012-11-23 00:00:00 | BBBB | -0.08307045215562558
2012-11-26 00:00:00 | BBBB | -0.01032110091743121
2012-11-27 00:00:00 | BBBB | 0.00811123986094997
2012-11-28 00:00:00 | BBBB | -0.06666666666666665
2012-11-29 00:00:00 | BBBB | -0.001231527093596085
2012-11-30 00:00:00 | BBBB | 0.03452527743526534
2012-12-03 00:00:00 | BBBB | -0.03575685339690116
2012-12-04 00:00:00 | BBBB | 0.04326328800988866
2012-12-05 00:00:00 | BBBB | -0.001184834123222678
2012-12-06 00:00:00 | BBBB | -0.04507710557532607
2012-12-07 00:00:00 | BBBB | 0.0409937888198757
2012-12-10 00:00:00 | BBBB | -0.01073985680190948
2012-12-11 00:00:00 | BBBB | -0.001206272617611526
2012-12-12 00:00:00 | BBBB | 0.03623188405797118
2012-12-13 00:00:00 | BBBB | 0.01864801864801868
2012-12-14 00:00:00 | BBBB | 0.02631578947368429
2012-12-17 00:00:00 | BBBB | -0.006688963210702448
2012-12-18 00:00:00 | BBBB | -0.003367003367003241
2012-12-19 00:00:00 | BBBB | 0.01801801801801783
2012-12-20 00:00:00 | BBBB | 0.001106194690265738
2012-12-21 00:00:00 | BBBB | -0.006629834254143652
2012-12-24 00:00:00 | BBBB | -0.01446051167964413
2012-12-25 00:00:00 | BBBB | -0.01580135440180575
2012-12-26 00:00:00 | BBBB | 0.08486238532110102
2012-12-27 00:00:00 | BBBB | 0.05285412262156441
2012-12-28 00:00:00 | BBBB | -0.0431726907630523
2012-12-31 00:00:00 | BBBB | -0.05876180482686244
2013-01-01 00:00:00 | BBBB | 0
2013-01-02 00:00:00 | BBBB | 0.02006688963210701
2013-01-03 00:00:00 | BBBB | 0.0010928961748633
2013-01-04 00:00:00 | BBBB | 0.05021834061135366
2013-01-07 00:00:00 | BBBB | -0.004158004158004047
2013-01-08 00:00:00 | BBBB | 0.02713987473903967
2013-01-09 00:00:00 | BBBB | -0.01930894308943087
2013-01-10 00:00:00 | BBBB | -0.03419689119170988
2013-01-11 00:00:00 | BBBB | -0.01931330472102999
2013-01-14 00:00:00 | BBBB | -0.006564551422319487
2013-01-15 00:00:00 | BBBB | -0.03193832599118951
2013-01-16 00:00:00 | BBBB | -0.00455062571103515
2013-01-17 00:00:00 | BBBB | -0.04800000000000004
2013-01-18 00:00:00 | BBBB | -0.05162064825930368
2013-01-21 00:00:00 | BBBB | -0.03797468354430389
2013-01-22 00:00:00 | BBBB | 0.03947368421052633
2013-01-23 00:00:00 | BBBB | 0.008860759493670711
2013-01-24 00:00:00 | BBBB | 0
2013-01-25 00:00:00 | BBBB | -0.01380175658720195
2013-01-28 00:00:00 | BBBB | -0.003816793893129833
2013-01-29 00:00:00 | BBBB | -0.02426564495530015
2013-01-30 00:00:00 | BBBB | 0.003926701570680757
2013-01-31 00:00:00 | BBBB | 0.003911342894393766
2013-02-01 00:00:00 | BBBB | 0.0428571428571427
2013-02-04 00:00:00 | BBBB | 0.006226650062266526
2013-02-05 00:00:00 | BBBB | -0.006188118811881305
2013-02-06 00:00:00 | BBBB | -0.02117061021170596
2013-02-07 00:00:00 | BBBB | -0.006361323155216425
2013-02-08 00:00:00 | BBBB | 0.00256081946222797
2013-02-11 00:00:00 | BBBB | -0.00766283524904221
2013-02-12 00:00:00 | BBBB | 0.01801801801801806
2013-02-13 00:00:00 | BBBB | -0.01011378002528451
2013-02-14 00:00:00 | BBBB | -0.002554278416347477
2013-02-15 00:00:00 | BBBB | 0.008962868117797784
2013-02-18 00:00:00 | BBBB | 0.0266497461928934
2013-02-19 00:00:00 | BBBB | 0
2013-02-20 00:00:00 | BBBB | -0.02224969097651419
2013-02-21 00:00:00 | BBBB | -0.01390644753476611
2013-02-22 00:00:00 | BBBB | -0.01282051282051277
2013-02-25 00:00:00 | BBBB | -0.0181818181818183
2013-02-26 00:00:00 | BBBB | 0.007936507936507908
2013-02-27 00:00:00 | BBBB | -0.006561679790026198
2013-02-28 00:00:00 | BBBB | -0.001321003963011935
2013-03-01 00:00:00 | BBBB | -0.01851851851851849
2013-03-04 00:00:00 | BBBB | -0.05660377358490565
2013-03-05 00:00:00 | BBBB | -0.0357142857142857
2013-03-06 00:00:00 | BBBB | -0.01037037037037036
2013-03-07 00:00:00 | BBBB | 0.03443113772455098
2013-03-08 00:00:00 | BBBB | 0.02460202604920414
2013-03-11 00:00:00 | BBBB | 0.0197740112994349
2013-03-12 00:00:00 | BBBB | -0.005540166204986208
2013-03-13 00:00:00 | BBBB | -0.02924791086350975
2013-03-14 00:00:00 | BBBB | -0.001434720229555153
2013-03-15 00:00:00 | BBBB | 0.02155172413793105
2013-03-18 00:00:00 | BBBB | -0.01547116736990162
2013-03-19 00:00:00 | BBBB | 0.01000000000000001
2013-03-20 00:00:00 | BBBB | 0.01980198019801982
2013-03-21 00:00:00 | BBBB | 0.03467406380027738
2013-03-22 00:00:00 | BBBB | 0.006702412868632601
2013-03-25 00:00:00 | BBBB | 0.003994673768308976
2013-03-26 00:00:00 | BBBB | -0.01193633952254636
2013-03-27 00:00:00 | BBBB | -0.005369127516778538
2013-03-28 00:00:00 | BBBB | 0.001349527665317041
2013-03-29 00:00:00 | BBBB | -0.01752021563342321
2013-04-01 00:00:00 | BBBB | -0.05075445816186563
2013-04-02 00:00:00 | BBBB | -0.007225433526011571
2013-04-03 00:00:00 | BBBB | -0.04803493449781659
2013-04-04 00:00:00 | BBBB | -0.001529051987767538
2013-04-05 00:00:00 | BBBB | 0
2013-04-08 00:00:00 | BBBB | 0.01071975497702904
2013-04-09 00:00:00 | BBBB | 0.02272727272727271
2013-04-10 00:00:00 | BBBB | -0.004444444444444473
2013-04-11 00:00:00 | BBBB | 0.01488095238095255
2013-04-12 00:00:00 | BBBB | 0.008797653958944274
2013-04-15 00:00:00 | BBBB | -0.01598837209302328
2013-04-16 00:00:00 | BBBB | -0.004431314623338123
2013-04-17 00:00:00 | BBBB | -0.02225519287833833
2013-04-18 00:00:00 | BBBB | 0
2013-04-19 00:00:00 | BBBB | 0.007587253414264028
2013-04-22 00:00:00 | BBBB | -0.01807228915662651
2013-04-23 00:00:00 | BBBB | 0.001533742331288446
2013-04-24 00:00:00 | BBBB | -0.004594180704441064
2013-04-25 00:00:00 | BBBB | 0
2013-04-26 00:00:00 | BBBB | -0.001538461538461489
2013-04-29 00:00:00 | BBBB | -0.007704160246533087
2013-04-30 00:00:00 | BBBB | 0.001552795031055876
2013-05-01 00:00:00 | BBBB | 0
2013-05-02 00:00:00 | BBBB | 0
2013-05-03 00:00:00 | BBBB | 0
2013-05-06 00:00:00 | BBBB | 0
2013-05-07 00:00:00 | BBBB | 0.01240310077519391
2013-05-08 00:00:00 | BBBB | 0.003062787136294043
2013-05-09 00:00:00 | BBBB | -0.006106870229007688
2013-05-10 00:00:00 | BBBB | 0
2013-05-13 00:00:00 | BBBB | -0.01843317972350234
2013-05-14 00:00:00 | BBBB | 0
2013-05-15 00:00:00 | BBBB | 0.007824726134585402
2013-05-16 00:00:00 | BBBB | -0.01242236024844723
2013-05-17 00:00:00 | BBBB | 0.02201257861635209
2013-05-20 00:00:00 | BBBB | -0.01384615384615384
2013-05-21 00:00:00 | BBBB | -0.007800312012480437
2013-05-22 00:00:00 | BBBB | 0
2013-05-23 00:00:00 | BBBB | -0.01257861635220126
2013-05-24 00:00:00 | BBBB | -0.007961783439490389
2013-05-27 00:00:00 | BBBB | -0.01605136436597121
2013-05-28 00:00:00 | BBBB | 0.001631321370309857
2013-05-29 00:00:00 | BBBB | -0.04071661237785018
2013-05-30 00:00:00 | BBBB | -0.01018675721561968
2013-05-31 00:00:00 | BBBB | -0.02229845626072036
2013-06-03 00:00:00 | BBBB | -0.02807017543859647
2013-06-04 00:00:00 | BBBB | -0.05595667870036092
2013-06-05 00:00:00 | BBBB | -0.05162523900573623
2013-06-06 00:00:00 | BBBB | -0.01411290322580649
2013-06-07 00:00:00 | BBBB | -0.0756646216768917
2013-06-10 00:00:00 | BBBB | -0.08849557522123885
2013-06-11 00:00:00 | BBBB | -0.02184466019417475
2013-06-12 00:00:00 | BBBB | -0.09429280397022344
2013-06-13 00:00:00 | BBBB | 0.010958904109589
2013-06-14 00:00:00 | BBBB | -0.035230352303523
2013-06-17 00:00:00 | BBBB | -0.002808988764045006
2013-06-18 00:00:00 | BBBB | 0.028169014084507
2013-06-19 00:00:00 | BBBB | -0.02465753424657535
2013-06-20 00:00:00 | BBBB | -0.0112359550561798
2013-06-21 00:00:00 | BBBB | 0
2013-06-24 00:00:00 | BBBB | 0.02272727272727271
2013-06-25 00:00:00 | BBBB | 0.03333333333333344
2013-06-26 00:00:00 | BBBB | -0.005376344086021501
2013-06-27 00:00:00 | BBBB | 0.008108108108108025
2013-06-28 00:00:00 | BBBB | 0.02144772117962468
2013-07-01 00:00:00 | BBBB | 0
2013-07-02 00:00:00 | BBBB | 0.09186351706036744
2013-07-03 00:00:00 | BBBB | 0.04086538461538458
2013-07-04 00:00:00 | BBBB | 0.0969976905311778
2013-07-05 00:00:00 | BBBB | 0.04842105263157914
2013-07-08 00:00:00 | BBBB | -0.03614457831325313
2013-07-09 00:00:00 | BBBB | 0.08333333333333348
2013-07-10 00:00:00 | BBBB | 0.05384615384615388
2013-07-11 00:00:00 | BBBB | -0.02554744525547459
2013-07-12 00:00:00 | BBBB | -0.007490636704119868
2013-07-15 00:00:00 | BBBB | -0.02452830188679245
2013-07-16 00:00:00 | BBBB | 0
2013-07-17 00:00:00 | BBBB | 0.03481624758220492
2013-07-18 00:00:00 | BBBB | 0.0523364485981308
2013-07-19 00:00:00 | BBBB | 0.03197158081705154
2013-07-22 00:00:00 | BBBB | -0.0103270223752151
2013-07-23 00:00:00 | BBBB | 0
2013-07-24 00:00:00 | BBBB | -0.05913043478260871
2013-07-25 00:00:00 | BBBB | -0.009242144177449174
2013-07-26 00:00:00 | BBBB | 0.02611940298507465
2013-07-29 00:00:00 | BBBB | 0.00363636363636366
2013-07-30 00:00:00 | BBBB | 0.03985507246376829
2013-07-31 00:00:00 | BBBB | 0.06271777003484313
2013-08-01 00:00:00 | BBBB | -0.03278688524590156
2013-08-02 00:00:00 | BBBB | 0.01355932203389831
2013-08-05 00:00:00 | BBBB | -0.02173913043478271
2013-08-06 00:00:00 | BBBB | -0.006837606837606813
2013-08-07 00:00:00 | BBBB | -0.006884681583476771
2013-08-08 00:00:00 | BBBB | 0.001733102253033136
2013-08-09 00:00:00 | BBBB | 0
2013-08-12 00:00:00 | BBBB | -0.02422145328719738
2013-08-13 00:00:00 | BBBB | 0.01241134751773054
2013-08-14 00:00:00 | BBBB | -0.04378283712784592
2013-08-15 00:00:00 | BBBB | 0
2013-08-16 00:00:00 | BBBB | -0.04029304029304026
2013-08-19 00:00:00 | BBBB | 0.02099236641221358
2013-08-20 00:00:00 | BBBB | 0.03925233644859816
2013-08-21 00:00:00 | BBBB | 0.005395683453237377
2013-08-22 00:00:00 | BBBB | 0.01610017889087656
2013-08-23 00:00:00 | BBBB | 0.03345070422535223
2013-08-26 00:00:00 | BBBB | 0.006814310051107331
2013-08-27 00:00:00 | BBBB | -0.04060913705583757
2013-08-28 00:00:00 | BBBB | -0.04938271604938271
2013-08-29 00:00:00 | BBBB | 0.02411873840445278
2013-08-30 00:00:00 | BBBB | 0.003623188405797118
2013-09-02 00:00:00 | BBBB | -0.01805054151624541
2013-09-03 00:00:00 | BBBB | -0.02022058823529416
2013-09-04 00:00:00 | BBBB | 0.001876172607879978
2013-09-05 00:00:00 | BBBB | -0.003745318352059823
2013-09-06 00:00:00 | BBBB | 0.02631578947368407
2013-09-09 00:00:00 | BBBB | 0.03296703296703285
2013-09-10 00:00:00 | BBBB | 0.03014184397163122
2013-09-11 00:00:00 | BBBB | -0.01204819277108427
2013-09-12 00:00:00 | BBBB | 0.008710801393728262
2013-09-13 00:00:00 | BBBB | 0.01381692573402415
2013-09-16 00:00:00 | BBBB | -0.01022146507666111
2013-09-17 00:00:00 | BBBB | -0.00344234079173833
2013-09-18 00:00:00 | BBBB | 0.01899827288428324
2013-09-19 00:00:00 | BBBB | 0.03559322033898304
2013-09-20 00:00:00 | BBBB | 0.04909983633387882
2013-09-23 00:00:00 | BBBB | 0.001560062402496065
2013-09-24 00:00:00 | BBBB | -0.02492211838006231
2013-09-25 00:00:00 | BBBB | -0.003194888178913668
2013-09-26 00:00:00 | BBBB | 0.01121794871794868
2013-09-27 00:00:00 | BBBB | -0.01109350237717899
2013-09-30 00:00:00 | BBBB | -0.009615384615384692
2013-10-01 00:00:00 | BBBB | 0.02103559870550153
2013-10-02 00:00:00 | BBBB | -0.01426307448494446
2013-10-03 00:00:00 | BBBB | 0
2013-10-04 00:00:00 | BBBB | 0
2013-10-07 00:00:00 | BBBB | 0.01286173633440524
2013-10-08 00:00:00 | BBBB | -0.01428571428571423
2013-10-09 00:00:00 | BBBB | 0.001610305958132052
2013-10-10 00:00:00 | BBBB | 0.009646302250803984
2013-10-11 00:00:00 | BBBB | 0.004777070063694211
2013-10-14 00:00:00 | BBBB | 0
2013-10-15 00:00:00 | BBBB | 0
2013-10-16 00:00:00 | BBBB | 0
2013-10-17 00:00:00 | BBBB | 0
2013-10-18 00:00:00 | BBBB | 0.007923930269413848
2013-10-21 00:00:00 | BBBB | 0.01415094339622636
2013-10-22 00:00:00 | BBBB | 0.003100775193798366
2013-10-23 00:00:00 | BBBB | 0.01700154559505407
2013-10-24 00:00:00 | BBBB | -0.00911854103343468
2013-10-25 00:00:00 | BBBB | 0.006134969325153339
2013-10-28 00:00:00 | BBBB | -0.03963414634146334
2013-10-29 00:00:00 | BBBB | 0.003174603174603163
2013-10-30 00:00:00 | BBBB | 0.004746835443037778
2013-10-31 00:00:00 | BBBB | -0.01417322834645662
2013-11-01 00:00:00 | BBBB | 0.03194888178913735
2013-11-04 00:00:00 | BBBB | 0.02941176470588247
2013-11-05 00:00:00 | BBBB | 0
2013-11-06 00:00:00 | BBBB | 0.02105263157894721
2013-11-07 00:00:00 | BBBB | -0.02061855670103085
2013-11-08 00:00:00 | BBBB | 0.007518796992481258
2013-11-11 00:00:00 | BBBB | -0.0238805970149254
2013-11-12 00:00:00 | BBBB | -0.004587155963302836
2013-11-13 00:00:00 | BBBB | -0.01843317972350234
2013-11-14 00:00:00 | BBBB | -0.001564945226916969
2013-11-15 00:00:00 | BBBB | 0
2013-11-18 00:00:00 | BBBB | 0.004702194357366851
2013-11-19 00:00:00 | BBBB | 0.01248049921996874
2013-11-20 00:00:00 | BBBB | 0.02619414483821259
2013-11-21 00:00:00 | BBBB | -0.0210210210210211
2013-11-22 00:00:00 | BBBB | -0.001533742331288335
2013-11-25 00:00:00 | BBBB | -0.02611367127496156
2013-11-26 00:00:00 | BBBB | -0.007886435331230235
2013-11-27 00:00:00 | BBBB | -0.01589825119236876
2013-11-28 00:00:00 | BBBB | -0.009693053311793265
2013-11-29 00:00:00 | BBBB | 0.01141924959216967
2013-12-02 00:00:00 | BBBB | -0.0209677419354839
2013-12-03 00:00:00 | BBBB | -0.01153212520593083
2013-12-04 00:00:00 | BBBB | -0.003333333333333299
2013-12-05 00:00:00 | BBBB | 0.01170568561872898
2013-12-06 00:00:00 | BBBB | 0.01322314049586781
2013-12-09 00:00:00 | BBBB | -0.01631321370309946
2013-12-10 00:00:00 | BBBB | 0
2013-12-11 00:00:00 | BBBB | 0.003316749585406287
2013-12-12 00:00:00 | BBBB | 0.04628099173553712
2013-12-13 00:00:00 | BBBB | 0.01105845181674581
2013-12-16 00:00:00 | BBBB | -0.01093750000000004
2013-12-17 00:00:00 | BBBB | -0.001579778830963607
2013-12-18 00:00:00 | BBBB | -0.004746835443038
2013-12-19 00:00:00 | BBBB | 0.003179650238473775
2013-12-20 00:00:00 | BBBB | -0.006339144215530945
2013-12-23 00:00:00 | BBBB | -0.006379585326953596
2013-12-24 00:00:00 | BBBB | 0.001605136436596988
2013-12-25 00:00:00 | BBBB | 0.006410256410256387
2013-12-26 00:00:00 | BBBB | -0.003184713375796289
2013-12-27 00:00:00 | BBBB | -0.01437699680511184
2013-12-30 00:00:00 | BBBB | 0.02269043760129663
2013-12-31 00:00:00 | BBBB | -0.01267828843106167
2014-01-01 00:00:00 | BBBB | 0
2014-01-02 00:00:00 | BBBB | 0.02568218298555358
2014-01-03 00:00:00 | BBBB | 0.01721439749608766
2014-01-06 00:00:00 | BBBB | 0.01384615384615384
2014-01-07 00:00:00 | BBBB | 0
2014-01-08 00:00:00 | BBBB | 0.006069802731411222
2014-01-09 00:00:00 | BBBB | 0.02111613876319751
2014-01-10 00:00:00 | BBBB | 0.01329394387001481
2014-01-13 00:00:00 | BBBB | 0
2014-01-14 00:00:00 | BBBB | 0
2014-01-15 00:00:00 | BBBB | -0.007288629737609464
2014-01-16 00:00:00 | BBBB | 0.01174743024963298
2014-01-17 00:00:00 | BBBB | -0.01886792452830188
2014-01-20 00:00:00 | BBBB | -0.0251479289940828
2014-01-21 00:00:00 | BBBB | -0.004552352048558417
2014-01-22 00:00:00 | BBBB | 0.001524390243902607
2014-01-23 00:00:00 | BBBB | 0.001522070015220756
2014-01-24 00:00:00 | BBBB | -0.006079027355623157
2014-01-27 00:00:00 | BBBB | 0.01376146788990829
2014-01-28 00:00:00 | BBBB | 0.01659125188536947
2014-01-29 00:00:00 | BBBB | -0.002967359050445206
2014-01-30 00:00:00 | BBBB | 0.01636904761904767
2014-01-31 00:00:00 | BBBB | 0.02049780380673494
2014-02-03 00:00:00 | BBBB | 0.01434720229555242
2014-02-04 00:00:00 | BBBB | -0.007072135785007205
2014-02-05 00:00:00 | BBBB | 0.009971509971510084
2014-02-06 00:00:00 | BBBB | 0.01128349788434413
2014-02-07 00:00:00 | BBBB | 0.03347280334728042
2014-02-10 00:00:00 | BBBB | 0.04453441295546567
2014-02-11 00:00:00 | BBBB | 0.01550387596899228
2014-02-12 00:00:00 | BBBB | -0.008905852417302795
2014-02-13 00:00:00 | BBBB | 0.00898587933247752
2014-02-14 00:00:00 | BBBB | -0.01145038167938939
2014-02-17 00:00:00 | BBBB | -0.00128700128700121
2014-02-18 00:00:00 | BBBB | -0.04381443298969068
2014-02-19 00:00:00 | BBBB | -0.02695417789757415
2014-02-20 00:00:00 | BBBB | -0.006925207756232621
2014-02-21 00:00:00 | BBBB | 0.01813110181311006
2014-02-24 00:00:00 | BBBB | 0
2014-02-25 00:00:00 | BBBB | 0.03287671232876721
2014-02-26 00:00:00 | BBBB | -0.02917771883289122
2014-02-27 00:00:00 | BBBB | -0.009562841530054711
2014-02-28 00:00:00 | BBBB | -0.008275862068965467
2014-03-03 00:00:00 | BBBB | -0.04311543810848406
2014-03-04 00:00:00 | BBBB | 0.002906976744186052
2014-03-05 00:00:00 | BBBB | 0.008695652173912993
2014-03-06 00:00:00 | BBBB | -0.0114942528735632
2014-03-07 00:00:00 | BBBB | 0.004360465116279189
2014-03-10 00:00:00 | BBBB | 0.01302460202604916
2014-03-11 00:00:00 | BBBB | 0.002857142857142891
2014-03-12 00:00:00 | BBBB | 0
2014-03-13 00:00:00 | BBBB | -0.009971509971509862
2014-03-14 00:00:00 | BBBB | -0.001438848920863323
2014-03-17 00:00:00 | BBBB | -0.008645533141210415
2014-03-18 00:00:00 | BBBB | 0.004360465116279189
2014-03-19 00:00:00 | BBBB | 0.0014471780028944
2014-03-20 00:00:00 | BBBB | 0.005780346820809301
2014-03-21 00:00:00 | BBBB | 0.00287356321839094
2014-03-24 00:00:00 | BBBB | -0.007163323782235054
2014-03-25 00:00:00 | BBBB | 0
2014-03-26 00:00:00 | BBBB | 0.004329004329004293
2014-03-27 00:00:00 | BBBB | -0.04166666666666663
2014-03-28 00:00:00 | BBBB | -0.03148425787106446
2014-03-31 00:00:00 | BBBB | -0.07585139318885448
2014-04-01 00:00:00 | BBBB | -0.008375209380234505
2014-04-02 00:00:00 | BBBB | -0.01689189189189189
2014-04-03 00:00:00 | BBBB | -0.06357388316151202
2014-04-04 00:00:00 | BBBB | -0.02752293577981657
2014-04-07 00:00:00 | BBBB | -0.01698113207547169
2014-04-08 00:00:00 | BBBB | 0.01727447216890599
2014-04-09 00:00:00 | BBBB | 0.02452830188679234
2014-04-10 00:00:00 | BBBB | 0.03314917127071837
2014-04-11 00:00:00 | BBBB | 0.01247771836007128
2014-04-14 00:00:00 | BBBB | 0.01936619718309873
2014-04-15 00:00:00 | BBBB | 0.005181347150259086
2014-04-16 00:00:00 | BBBB | 0.00859106529209619
2014-04-17 00:00:00 | BBBB | 0.003407155025553665
2014-04-18 00:00:00 | BBBB | 0
2014-04-21 00:00:00 | BBBB | 0
2014-04-22 00:00:00 | BBBB | 0.01528013582342957
2014-04-23 00:00:00 | BBBB | -0.02508361204013387
2014-04-24 00:00:00 | BBBB | 0
2014-04-25 00:00:00 | BBBB | -0.01886792452830199
2014-04-28 00:00:00 | BBBB | -0.00874125874125875
2014-04-29 00:00:00 | BBBB | 0.01587301587301582
2014-04-30 00:00:00 | BBBB | 0.003472222222222321
2014-05-01 00:00:00 | BBBB | 0
2014-05-02 00:00:00 | BBBB | 0.01557093425605527
2014-05-05 00:00:00 | BBBB | -0.01873935264054516
2014-05-06 00:00:00 | BBBB | 0
2014-05-07 00:00:00 | BBBB | -0.003472222222222099
2014-05-08 00:00:00 | BBBB | -0.010452961672474
2014-05-09 00:00:00 | BBBB | -0.003521126760563265
2014-05-12 00:00:00 | BBBB | -0.00883392226148405
2014-05-13 00:00:00 | BBBB | 0.01247771836007128
2014-05-14 00:00:00 | BBBB | 0.005281690140845008
2014-05-15 00:00:00 | BBBB | 0.007005253940455258
2014-05-16 00:00:00 | BBBB | 0.00521739130434784
2014-05-19 00:00:00 | BBBB | 0.02941176470588225
2014-05-20 00:00:00 | BBBB | -0.0201680672268908
2014-05-21 00:00:00 | BBBB | -0.0154373927958833
2014-05-22 00:00:00 | BBBB | 0.0174216027874563
2014-05-23 00:00:00 | BBBB | 0.01027397260273988
2014-05-26 00:00:00 | BBBB | 0.003389830508474523
2014-05-27 00:00:00 | BBBB | 0
2014-05-28 00:00:00 | BBBB | -0.02702702702702708
2014-05-29 00:00:00 | BBBB | -0.02951388888888884
2014-05-30 00:00:00 | BBBB | -0.05187835420393561
2014-06-02 00:00:00 | BBBB | 0
2014-06-03 00:00:00 | BBBB | 0.01509433962264151
2014-06-04 00:00:00 | BBBB | 0.05018587360594795
2014-06-05 00:00:00 | BBBB | 0.0300884955752212
2014-06-06 00:00:00 | BBBB | 0
2014-06-09 00:00:00 | BBBB | 0.01202749140893467
2014-06-10 00:00:00 | BBBB | -0.02376910016977929
2014-06-11 00:00:00 | BBBB | -0.00521739130434784
2014-06-12 00:00:00 | BBBB | -0.006993006993006978
2014-06-13 00:00:00 | BBBB | -0.003521126760563265
2014-06-16 00:00:00 | BBBB | -0.02120141342756188
2014-06-17 00:00:00 | BBBB | -0.01083032490974722
2014-06-18 00:00:00 | BBBB | -0.005474452554744547
2014-06-19 00:00:00 | BBBB | 0.003669724770642091
2014-06-20 00:00:00 | BBBB | -0.009140767824497242
2014-06-23 00:00:00 | BBBB | 0.01476014760147604
2014-06-24 00:00:00 | BBBB | -0.02909090909090917
2014-06-25 00:00:00 | BBBB | -0.04681647940074907
2014-06-26 00:00:00 | BBBB | 0.001964636542239662
2014-06-27 00:00:00 | BBBB | 0.001960784313725705
2014-06-30 00:00:00 | BBBB | 0.003913894324853118
2014-07-01 00:00:00 | BBBB | 0
2014-07-02 00:00:00 | BBBB | 0.01559454191033138
2014-07-03 00:00:00 | BBBB | 0.02879078694817672
2014-07-04 00:00:00 | BBBB | -0.003731343283582156
2014-07-07 00:00:00 | BBBB | 0
2014-07-08 00:00:00 | BBBB | 0.01498127340823974
2014-07-09 00:00:00 | BBBB | 0.01291512915129167
2014-07-10 00:00:00 | BBBB | -0.01457194899817849
2014-07-11 00:00:00 | BBBB | 0.01663585951940849
2014-07-14 00:00:00 | BBBB | -0.003636363636363549
2014-07-15 00:00:00 | BBBB | 0
2014-07-16 00:00:00 | BBBB | -0.001824817518248256
2014-07-17 00:00:00 | BBBB | 0.007312614259597838
2014-07-18 00:00:00 | BBBB | -0.003629764065335661
2014-07-21 00:00:00 | BBBB | 0.009107468123861429
2014-07-22 00:00:00 | BBBB | -0.005415162454873723
2014-07-23 00:00:00 | BBBB | 0
2014-07-24 00:00:00 | BBBB | 0.005444646098003769
2014-07-25 00:00:00 | BBBB | 0.07400722021660644
2014-07-28 00:00:00 | BBBB | 0
2014-07-29 00:00:00 | BBBB | 0
2014-07-30 00:00:00 | BBBB | 0
2014-07-31 00:00:00 | BBBB | 0.02016806722689068
2014-08-01 00:00:00 | BBBB | -0.01317957166392092
2014-08-04 00:00:00 | BBBB | 0.02504173622704498
2014-08-05 00:00:00 | BBBB | 0.003257328990228014
2014-08-06 00:00:00 | BBBB | -0.008116883116883078
2014-08-07 00:00:00 | BBBB | -0.008183306055646544
2014-08-08 00:00:00 | BBBB | 0.00990099009900991
2014-08-11 00:00:00 | BBBB | -0.00326797385620925
2014-08-12 00:00:00 | BBBB | -0.01311475409836071
2014-08-13 00:00:00 | BBBB | 0.008305647840531671
2014-08-14 00:00:00 | BBBB | 0
2014-08-15 00:00:00 | BBBB | -0.003294892915980285
2014-08-18 00:00:00 | BBBB | -0.009917355371900749
2014-08-19 00:00:00 | BBBB | -0.001669449081802998
2014-08-20 00:00:00 | BBBB | 0.005016722408026641
2014-08-21 00:00:00 | BBBB | -0.01663893510815306
2014-08-22 00:00:00 | BBBB | 0.01522842639593902
2014-08-25 00:00:00 | BBBB | -0.01500000000000001
2014-08-26 00:00:00 | BBBB | 0.01692047377326555
2014-08-27 00:00:00 | BBBB | 0.001663893510815306
2014-08-28 00:00:00 | BBBB | -0.004983388704318803
2014-08-29 00:00:00 | BBBB | 0.01168614357262099
2014-09-01 00:00:00 | BBBB | 0.01815181518151832
2014-09-02 00:00:00 | BBBB | 0.01944894651539708
2014-09-03 00:00:00 | BBBB | -0.009538950715421213
2014-09-04 00:00:00 | BBBB | -0.01444622792937411
2014-09-05 00:00:00 | BBBB | 0.01302931596091206
2014-09-08 00:00:00 | BBBB | -0.02090032154340837
2014-09-09 00:00:00 | BBBB | -0.02791461412151064
2014-09-10 00:00:00 | BBBB | -0.01182432432432434
2014-09-11 00:00:00 | BBBB | -0.01709401709401703
2014-09-12 00:00:00 | BBBB | 0.006956521739130528
2014-09-15 00:00:00 | BBBB | 0.008635578583765069
2014-09-16 00:00:00 | BBBB | -0.001712328767123239
2014-09-17 00:00:00 | BBBB | 0
2014-09-18 00:00:00 | BBBB | 0.001715265866209181
2014-09-19 00:00:00 | BBBB | -0.001712328767123239
2014-09-22 00:00:00 | BBBB | 0
2014-09-23 00:00:00 | BBBB | -0.001715265866209181
2014-09-24 00:00:00 | BBBB | -0.01030927835051554
2014-09-25 00:00:00 | BBBB | -0.01215277777777768
2014-09-26 00:00:00 | BBBB | 0.003514938488576425
2014-09-29 00:00:00 | BBBB | 0.005253940455341555
2014-09-30 00:00:00 | BBBB | -0.00174216027874563
2014-10-01 00:00:00 | BBBB | 0.001745200698080263
2014-10-02 00:00:00 | BBBB | 0.01567944250871078
2014-10-03 00:00:00 | BBBB | 0
2014-10-06 00:00:00 | BBBB | 0
2014-10-07 00:00:00 | BBBB | 0
2014-10-08 00:00:00 | BBBB | -0.006861063464837058
2014-10-09 00:00:00 | BBBB | 0.001727115716752881
2014-10-10 00:00:00 | BBBB | -0.04827586206896561
2014-10-13 00:00:00 | BBBB | -0.02355072463768115
2014-10-14 00:00:00 | BBBB | -0.01113172541743968
2014-10-15 00:00:00 | BBBB | -0.0206378986866792
2014-10-16 00:00:00 | BBBB | -0.04789272030651337
2014-10-17 00:00:00 | BBBB | -0.01810865191146882
2014-10-20 00:00:00 | BBBB | -0.008196721311475419
2014-10-21 00:00:00 | BBBB | 0.02479338842975198
2014-10-22 00:00:00 | BBBB | 0.004032258064516236
2014-10-23 00:00:00 | BBBB | -0.01004016064257041
2014-10-24 00:00:00 | BBBB | -0.004056795131845758
2014-10-27 00:00:00 | BBBB | -0.02036659877800417
2014-10-28 00:00:00 | BBBB | 0.01663201663201663
2014-10-29 00:00:00 | BBBB | 0.006134969325153339
2014-10-30 00:00:00 | BBBB | -0.006097560975609762
2014-10-31 00:00:00 | BBBB | 0.01840490797546024
2014-11-03 00:00:00 | BBBB | 0.02208835341365445
2014-11-04 00:00:00 | BBBB | 0.009823182711198308
2014-11-05 00:00:00 | BBBB | -0.01750972762645908
2014-11-06 00:00:00 | BBBB | -0.003960396039603853
2014-11-07 00:00:00 | BBBB | 0.00397614314115291
2014-11-10 00:00:00 | BBBB | 0.01584158415841586
2014-11-11 00:00:00 | BBBB | 0
2014-11-12 00:00:00 | BBBB | -0.01364522417154002
2014-11-13 00:00:00 | BBBB | -0.01778656126482214
2014-11-14 00:00:00 | BBBB | -0.006036217303822755
2014-11-17 00:00:00 | BBBB | 0.002024291497975561
2014-11-18 00:00:00 | BBBB | 0.01616161616161627
2014-11-19 00:00:00 | BBBB | 0.02982107355864794
2014-11-20 00:00:00 | BBBB | -0.005791505791505669
2014-11-21 00:00:00 | BBBB | -0.009708737864077777
2014-11-24 00:00:00 | BBBB | -0.03137254901960773
2014-11-25 00:00:00 | BBBB | 0.002024291497975561
2014-11-26 00:00:00 | BBBB | 0.0060606060606061
2014-11-27 00:00:00 | BBBB | 0.002008032128514081
2014-11-28 00:00:00 | BBBB | 0
2014-12-01 00:00:00 | BBBB | 0.002004008016031955
2014-12-02 00:00:00 | BBBB | -0.02600000000000002
2014-12-03 00:00:00 | BBBB | -0.006160164271047264
2014-12-04 00:00:00 | BBBB | 0.0103305785123966
2014-12-05 00:00:00 | BBBB | 0.008179959100204526
2014-12-08 00:00:00 | BBBB | -0.008113590263691739
2014-12-09 00:00:00 | BBBB | -0.01635991820040905
2014-12-10 00:00:00 | BBBB | -0.008316008316008316
2014-12-11 00:00:00 | BBBB | -0.01467505241090139
2014-12-12 00:00:00 | BBBB | -0.06382978723404253
2014-12-15 00:00:00 | BBBB | -0.01136363636363658
2014-12-16 00:00:00 | BBBB | -0.0482758620689655
2014-12-17 00:00:00 | BBBB | -0.05797101449275355
2014-12-18 00:00:00 | BBBB | 0.02051282051282044
2014-12-19 00:00:00 | BBBB | 0.03768844221105527
2014-12-22 00:00:00 | BBBB | 0.06537530266343827
2014-12-23 00:00:00 | BBBB | 0.06818181818181812
2014-12-24 00:00:00 | BBBB | 0.08297872340425516
2014-12-25 00:00:00 | BBBB | 0.03929273084479368
2014-12-26 00:00:00 | BBBB | 0.08695652173913038
2014-12-29 00:00:00 | BBBB | -0.03304347826086962
2014-12-30 00:00:00 | BBBB | 0.04316546762589923
2014-12-31 00:00:00 | BBBB | 0.05344827586206913
2015-01-01 00:00:00 | BBBB | 0
2015-01-02 00:00:00 | BBBB | 0.01472995090016371
2015-01-05 00:00:00 | BBBB | -0.02258064516129044
2015-01-06 00:00:00 | BBBB | -0.04950495049504944
2015-01-07 00:00:00 | BBBB | 0
2015-01-08 00:00:00 | BBBB | 0.02604166666666674
2015-01-09 00:00:00 | BBBB | -0.006768189509306244
2015-01-12 00:00:00 | BBBB | 0.05792163543441231
2015-01-13 00:00:00 | BBBB | 0.04025764895330108
2015-01-14 00:00:00 | BBBB | 0.001547987616099089
2015-01-15 00:00:00 | BBBB | 0.02163833075734156
2015-01-16 00:00:00 | BBBB | 0.03479576399394846
2015-01-19 00:00:00 | BBBB | -0.01900584795321636
2015-01-20 00:00:00 | BBBB | -0.007451564828613977
2015-01-21 00:00:00 | BBBB | 0.03003003003003002
2015-01-22 00:00:00 | BBBB | 0.004373177842565523
2015-01-23 00:00:00 | BBBB | 0
2015-01-26 00:00:00 | BBBB | 0.04499274310595069
2015-01-27 00:00:00 | BBBB | 0.0430555555555554
2015-01-28 00:00:00 | BBBB | -0.03062583222370163
2015-01-29 00:00:00 | BBBB | -0.01510989010989017
2015-01-30 00:00:00 | BBBB | 0.02370990237099013
2015-02-02 00:00:00 | BBBB | 0.03133514986376018
2015-02-03 00:00:00 | BBBB | 0.03434610303830898
2015-02-04 00:00:00 | BBBB | 0.01021711366538947
2015-02-05 00:00:00 | BBBB | -0.04045512010113783
2015-02-06 00:00:00 | BBBB | -0.00922266139657446
2015-02-09 00:00:00 | BBBB | 0.0478723404255319
2015-02-10 00:00:00 | BBBB | 0.04695431472081224
2015-02-11 00:00:00 | BBBB | -0.02424242424242418
2015-02-12 00:00:00 | BBBB | 0.01614906832298124
2015-02-13 00:00:00 | BBBB | -0.006112469437652646
2015-02-16 00:00:00 | BBBB | -0.0627306273062731
2015-02-17 00:00:00 | BBBB | -0.06167979002624668
2015-02-18 00:00:00 | BBBB | 0.02937062937062929
2015-02-19 00:00:00 | BBBB | -0.03260869565217395
2015-02-20 00:00:00 | BBBB | -0.005617977528089901
2015-02-23 00:00:00 | BBBB | -0.02118644067796616
2015-02-24 00:00:00 | BBBB | 0.05772005772005784
2015-02-25 00:00:00 | BBBB | 0.02728512960436569
2015-02-26 00:00:00 | BBBB | -0.04382470119521908
2015-02-27 00:00:00 | BBBB | 0
2015-03-02 00:00:00 | BBBB | 0.03194444444444433
2015-03-03 00:00:00 | BBBB | -0.02422611036339162
2015-03-04 00:00:00 | BBBB | 0.05517241379310356
2015-03-05 00:00:00 | BBBB | 0.03267973856209161
2015-03-06 00:00:00 | BBBB | 0.02278481012658218
2015-03-09 00:00:00 | BBBB | 0.007425742574257432
2015-03-10 00:00:00 | BBBB | 0.0356265356265355
2015-03-11 00:00:00 | BBBB | 0.02016607354685651
2015-03-12 00:00:00 | BBBB | -0.0232558139534883
2015-03-13 00:00:00 | BBBB | -0.00357142857142867
2015-03-16 00:00:00 | BBBB | -0.03464755077658288
2015-03-17 00:00:00 | BBBB | -0.006188118811881305
2015-03-18 00:00:00 | BBBB | 0.001245330012453305
2015-03-19 00:00:00 | BBBB | 0.007462686567164312
2015-03-20 00:00:00 | BBBB | -0.04691358024691361
2015-03-23 00:00:00 | BBBB | -0.02720207253886009
2015-03-24 00:00:00 | BBBB | -0.01065246338215708
2015-03-25 00:00:00 | BBBB | -0.06864064602960962
2015-03-26 00:00:00 | BBBB | -0.06213872832369938
2015-03-27 00:00:00 | BBBB | 0.02773497688751925
2015-03-30 00:00:00 | BBBB | 0.01499250374812577
2015-03-31 00:00:00 | BBBB | 0.02511078286558366
2015-04-01 00:00:00 | BBBB | -0.001440922190201865
2015-04-02 00:00:00 | BBBB | -0.0418470418470418
2015-04-03 00:00:00 | BBBB | -0.07530120481927716
2015-04-06 00:00:00 | BBBB | -0.03745928338762206
2015-04-07 00:00:00 | BBBB | 0.04568527918781728
2015-04-08 00:00:00 | BBBB | 0.008090614886731462
2015-04-09 00:00:00 | BBBB | 0.004815409309791185
2015-04-10 00:00:00 | BBBB | 0
2015-04-13 00:00:00 | BBBB | 0
2015-04-14 00:00:00 | BBBB | 0.003194888178913891
2015-04-15 00:00:00 | BBBB | 0.03025477707006363
2015-04-16 00:00:00 | BBBB | -0.02009273570324577
2015-04-17 00:00:00 | BBBB | -0.01577287066246047
2015-04-20 00:00:00 | BBBB | -0.04166666666666663
2015-04-21 00:00:00 | BBBB | -0.02006688963210701
2015-04-22 00:00:00 | BBBB | 0.01706484641638228
2015-04-23 00:00:00 | BBBB | 0.01342281879194629
2015-04-24 00:00:00 | BBBB | -0.01821192052980136
2015-04-27 00:00:00 | BBBB | -0.03541315345699836
2015-04-28 00:00:00 | BBBB | -0.05244755244755239
2015-04-29 00:00:00 | BBBB | 0.04059040590405893
2015-04-30 00:00:00 | BBBB | 0.04255319148936176
2015-05-01 00:00:00 | BBBB | -0.03911564625850328
2015-05-04 00:00:00 | BBBB | -0.008849557522124019
2015-05-05 00:00:00 | BBBB | 0.03214285714285725
2015-05-06 00:00:00 | BBBB | -0.005190311418685201
2015-05-07 00:00:00 | BBBB | -0.01913043478260879
2015-05-08 00:00:00 | BBBB | -0.01773049645390068
2015-05-11 00:00:00 | BBBB | 0.001805054151624574
2015-05-12 00:00:00 | BBBB | -0.02882882882882887
2015-05-13 00:00:00 | BBBB | -0.06493506493506485
2015-05-14 00:00:00 | BBBB | -0.07142857142857151
2015-05-15 00:00:00 | BBBB | -0.006410256410256276
2015-05-18 00:00:00 | BBBB | 0.0903225806451613
2015-05-19 00:00:00 | BBBB | 0.02169625246548312
2015-05-20 00:00:00 | BBBB | -0.003861003861003742
2015-05-21 00:00:00 | BBBB | 0.007751937984496138
2015-05-22 00:00:00 | BBBB | 0.02692307692307683
2015-05-25 00:00:00 | BBBB | -0.02059925093632953
2015-05-26 00:00:00 | BBBB | -0.01338432122370947
2015-05-27 00:00:00 | BBBB | -0.007751937984496138
2015-05-28 00:00:00 | BBBB | -0.033203125
2015-05-29 00:00:00 | BBBB | -0.03434343434343434
2015-06-01 00:00:00 | BBBB | -0.02092050209205032
2015-06-02 00:00:00 | BBBB | -0.002136752136752129
2015-06-03 00:00:00 | BBBB | 0.002141327623126354
2015-06-04 00:00:00 | BBBB | -0.03205128205128194
2015-06-05 00:00:00 | BBBB | -0.02207505518763808
2015-06-08 00:00:00 | BBBB | 0.04966139954853288
2015-06-09 00:00:00 | BBBB | 0.004301075268817067
2015-06-10 00:00:00 | BBBB | -0.01927194860813697
2015-06-11 00:00:00 | BBBB | -0.01310043668122285
2015-06-12 00:00:00 | BBBB | -0.01991150442477874
2015-06-15 00:00:00 | BBBB | -0.036117381489842
2015-06-16 00:00:00 | BBBB | 0.02107728337236559
2015-06-17 00:00:00 | BBBB | -0.004587155963302836
2015-06-18 00:00:00 | BBBB | -0.002304147465437723
2015-06-19 00:00:00 | BBBB | -0.009237875288683584
2015-06-22 00:00:00 | BBBB | -0.01864801864801868
2015-06-23 00:00:00 | BBBB | -0.007125890736342066
2015-06-24 00:00:00 | BBBB | 0.002392344497607723
2015-06-25 00:00:00 | BBBB | -0.002386634844868896
2015-06-26 00:00:00 | BBBB | 0.009569377990430672
2015-06-29 00:00:00 | BBBB | -0.02369668246445489
2015-06-30 00:00:00 | BBBB | 0
2015-07-01 00:00:00 | BBBB | 0
2015-07-02 00:00:00 | BBBB | -0.04368932038834961
2015-07-03 00:00:00 | BBBB | 0.01776649746192893
2015-07-06 00:00:00 | BBBB | -0.07980049875311712
2015-07-07 00:00:00 | BBBB | -0.02710027100271006
2015-07-08 00:00:00 | BBBB | -0.03621169916434541
2015-07-09 00:00:00 | BBBB | -0.02023121387283233
2015-07-10 00:00:00 | BBBB | 0
2015-07-13 00:00:00 | BBBB | 0.05604719764011801
2015-07-14 00:00:00 | BBBB | 0.02793296089385477
2015-07-15 00:00:00 | BBBB | 0.02173913043478248
2015-07-16 00:00:00 | BBBB | 0.002659574468085069
2015-07-17 00:00:00 | BBBB | 0
2015-07-20 00:00:00 | BBBB | 0
2015-07-21 00:00:00 | BBBB | -0.002652519893899252
2015-07-22 00:00:00 | BBBB | 0.05319148936170226
2015-07-23 00:00:00 | BBBB | 0
2015-07-24 00:00:00 | BBBB | 0.04040404040404044
2015-07-27 00:00:00 | BBBB | -0.04126213592233008
2015-07-28 00:00:00 | BBBB | -0.002531645569620267
2015-07-29 00:00:00 | BBBB | 0.02538071065989844
2015-07-30 00:00:00 | BBBB | -0.007425742574257432
2015-07-31 00:00:00 | BBBB | -0.01496259351620943
2015-08-03 00:00:00 | BBBB | -0.02025316455696202
2015-08-04 00:00:00 | BBBB | 0.01033591731266159
2015-08-05 00:00:00 | BBBB | -0.007672634271099765
2015-08-06 00:00:00 | BBBB | 0
2015-08-07 00:00:00 | BBBB | -0.03092783505154639
2015-08-10 00:00:00 | BBBB | 0.01329787234042556
2015-08-11 00:00:00 | BBBB | -0.007874015748031593
2015-08-12 00:00:00 | BBBB | -0.02910052910052907
2015-08-13 00:00:00 | BBBB | -0.0245231607629427
2015-08-14 00:00:00 | BBBB | -0.03072625698324016
2015-08-17 00:00:00 | BBBB | 0.01440922190201732
2015-08-18 00:00:00 | BBBB | -0.02556818181818177
2015-08-19 00:00:00 | BBBB | -0.03498542274052485
2015-08-20 00:00:00 | BBBB | -0.009063444108761365
2015-08-21 00:00:00 | BBBB | -0.08841463414634132
2015-08-24 00:00:00 | BBBB | -0.07357859531772581
2015-08-25 00:00:00 | BBBB | 0.01444043321299637
2015-08-26 00:00:00 | BBBB | -0.01067615658362997
2015-08-27 00:00:00 | BBBB | 0.05395683453237421
2015-08-28 00:00:00 | BBBB | -0.003412969283276501
2015-08-31 00:00:00 | BBBB | 0.01712328767123306
2015-09-01 00:00:00 | BBBB | -0.02693602693602692
2015-09-02 00:00:00 | BBBB | -0.01384083044982698
2015-09-03 00:00:00 | BBBB | 0.02807017543859658
2015-09-04 00:00:00 | BBBB | -0.02047781569965867
2015-09-07 00:00:00 | BBBB | -0.02439024390243916
2015-09-08 00:00:00 | BBBB | -0.04999999999999993
2015-09-09 00:00:00 | BBBB | 0.02631578947368407
2015-09-10 00:00:00 | BBBB | -0.0073260073260073
2015-09-11 00:00:00 | BBBB | 0.007380073800737907
2015-09-14 00:00:00 | BBBB | 0.0146520146520146
2015-09-15 00:00:00 | BBBB | 0
2015-09-16 00:00:00 | BBBB | 0.07220216606498209
2015-09-17 00:00:00 | BBBB | 0.09090909090909083
2015-09-18 00:00:00 | BBBB | -0.006172839506172867
2015-09-21 00:00:00 | BBBB | -0.03726708074534169
2015-09-22 00:00:00 | BBBB | -0.006451612903225823
2015-09-23 00:00:00 | BBBB | 0
2015-09-24 00:00:00 | BBBB | 0
2015-09-25 00:00:00 | BBBB | 0
2015-09-28 00:00:00 | BBBB | -0.006493506493506551
2015-09-29 00:00:00 | BBBB | -0.0163398692810458
2015-09-30 00:00:00 | BBBB | -0.01328903654485036
2015-10-01 00:00:00 | BBBB | 0
2015-10-02 00:00:00 | BBBB | 0.003367003367003241
2015-10-05 00:00:00 | BBBB | -0.006711409395973145
2015-10-06 00:00:00 | BBBB | 0
2015-10-07 00:00:00 | BBBB | 0.0135135135135136
2015-10-08 00:00:00 | BBBB | 0.02000000000000002
2015-10-09 00:00:00 | BBBB | 0.009803921568627416
2015-10-12 00:00:00 | BBBB | 0.03883495145631066
2015-10-13 00:00:00 | BBBB | -0.01869158878504673
2015-10-14 00:00:00 | BBBB | 0
2015-10-15 00:00:00 | BBBB | -0.03492063492063491
2015-10-16 00:00:00 | BBBB | 0.04605263157894735
2015-10-19 00:00:00 | BBBB | 0.00943396226415083
2015-10-20 00:00:00 | BBBB | 0.006230529595015577
2015-10-21 00:00:00 | BBBB | 0.006191950464396356
2015-10-22 00:00:00 | BBBB | -0.02461538461538459
2015-10-23 00:00:00 | BBBB | 0.006309148264984188
2015-10-26 00:00:00 | BBBB | -0.02507836990595613
2015-10-27 00:00:00 | BBBB | -0.003215434083601254
2015-10-28 00:00:00 | BBBB | -0.01612903225806461
2015-10-29 00:00:00 | BBBB | 0.006557377049180246
2015-10-30 00:00:00 | BBBB | -0.026058631921824
2015-11-02 00:00:00 | BBBB | 0.006688963210702115
2015-11-03 00:00:00 | BBBB | -0.01661129568106301
2015-11-04 00:00:00 | BBBB | -0.003378378378378288
2015-11-05 00:00:00 | BBBB | 0.0271186440677964
2015-11-06 00:00:00 | BBBB | -0.03960396039603953
2015-11-09 00:00:00 | BBBB | -0.02749140893470792
2015-11-10 00:00:00 | BBBB | -0.08127208480565373
2015-11-11 00:00:00 | BBBB | 0.03076923076923088
2015-11-12 00:00:00 | BBBB | 0
2015-11-13 00:00:00 | BBBB | 0
2015-11-16 00:00:00 | BBBB | 0
2015-11-17 00:00:00 | BBBB | 0
2015-11-18 00:00:00 | BBBB | 0
2015-11-19 00:00:00 | BBBB | 0
2015-11-20 00:00:00 | BBBB | 0
2015-11-23 00:00:00 | BBBB | 0
2015-11-24 00:00:00 | BBBB | 0
2015-11-25 00:00:00 | BBBB | 0
2015-11-26 00:00:00 | BBBB | 0
2015-11-27 00:00:00 | BBBB | 0
2015-11-30 00:00:00 | BBBB | 0
2015-12-01 00:00:00 | BBBB | 0
2015-12-02 00:00:00 | BBBB | 0
2015-12-03 00:00:00 | BBBB | 0
2015-12-04 00:00:00 | BBBB | 0
2015-12-07 00:00:00 | BBBB | 0
2015-12-08 00:00:00 | BBBB | 0
2015-12-09 00:00:00 | BBBB | 0
2015-12-10 00:00:00 | BBBB | 0
2015-12-11 00:00:00 | BBBB | 0
2015-12-14 00:00:00 | BBBB | 0
2015-12-15 00:00:00 | BBBB | 0
2015-12-16 00:00:00 | BBBB | 0
2015-12-17 00:00:00 | BBBB | 0
2015-12-18 00:00:00 | BBBB | 0
2015-12-21 00:00:00 | BBBB | 0
2015-12-22 00:00:00 | BBBB | 0
2015-12-23 00:00:00 | BBBB | 0
2015-12-24 00:00:00 | BBBB | 0
2015-12-25 00:00:00 | BBBB | 0
2015-12-28 00:00:00 | BBBB | 0
2015-12-29 00:00:00 | BBBB | 0
2015-12-30 00:00:00 | BBBB | 0
2015-12-31 00:00:00 | BBBB | 0
2016-01-01 00:00:00 | BBBB | 0
2016-01-04 00:00:00 | BBBB | 0
2016-01-05 00:00:00 | BBBB | 0
2016-01-06 00:00:00 | BBBB | 0
2016-01-07 00:00:00 | BBBB | 0
2016-01-08 00:00:00 | BBBB | 0
2016-01-11 00:00:00 | BBBB | 0
2016-01-12 00:00:00 | BBBB | 0
2016-01-13 00:00:00 | BBBB | 0
2016-01-14 00:00:00 | BBBB | 0
2016-01-15 00:00:00 | BBBB | 0
2016-01-18 00:00:00 | BBBB | 0
2016-01-19 00:00:00 | BBBB | 0
2016-01-20 00:00:00 | BBBB | 0
2016-01-21 00:00:00 | BBBB | 0
2016-01-22 00:00:00 | BBBB | 0
2016-01-25 00:00:00 | BBBB | 0
2016-01-26 00:00:00 | BBBB | 0
2016-01-27 00:00:00 | BBBB | 0
2016-01-28 00:00:00 | BBBB | 0
2016-01-29 00:00:00 | BBBB | 0
2016-02-01 00:00:00 | BBBB | 0
2016-02-02 00:00:00 | BBBB | 0
2016-02-03 00:00:00 | BBBB | 0
2016-02-04 00:00:00 | BBBB | 0
2016-02-05 00:00:00 | BBBB | 0
2016-02-08 00:00:00 | BBBB | 0
2016-02-09 00:00:00 | BBBB | 0
2016-02-10 00:00:00 | BBBB | 0
2016-02-11 00:00:00 | BBBB | 0
2016-02-12 00:00:00 | BBBB | 0
2016-02-15 00:00:00 | BBBB | 0
2016-02-16 00:00:00 | BBBB | 0
2016-02-17 00:00:00 | BBBB | 0
2016-02-18 00:00:00 | BBBB | 0
2016-02-19 00:00:00 | BBBB | 0
2016-02-22 00:00:00 | BBBB | 0
2016-02-23 00:00:00 | BBBB | 0
2016-02-24 00:00:00 | BBBB | 0
2016-02-25 00:00:00 | BBBB | 0
2016-02-26 00:00:00 | BBBB | 0
2016-02-29 00:00:00 | BBBB | 0
2016-03-01 00:00:00 | BBBB | 0
2016-03-02 00:00:00 | BBBB | 0
2016-03-03 00:00:00 | BBBB | 0
2016-03-04 00:00:00 | BBBB | 0
2016-03-07 00:00:00 | BBBB | 0
2016-03-08 00:00:00 | BBBB | 0
2016-03-09 00:00:00 | BBBB | 0
2016-03-10 00:00:00 | BBBB | 0
2016-03-11 00:00:00 | BBBB | 0
2016-03-14 00:00:00 | BBBB | -0.1268656716417912
2016-03-15 00:00:00 | BBBB | 0
2016-03-16 00:00:00 | BBBB | 0.008547008547008517
2016-03-17 00:00:00 | BBBB | 0
2016-03-18 00:00:00 | BBBB | 0
2016-03-21 00:00:00 | BBBB | 0
2016-03-22 00:00:00 | BBBB | 0
2016-03-23 00:00:00 | BBBB | 0
2016-03-24 00:00:00 | BBBB | 0
2016-03-25 00:00:00 | BBBB | 0
2016-03-28 00:00:00 | BBBB | 0
2016-03-29 00:00:00 | BBBB | 0
2016-03-30 00:00:00 | BBBB | 0
2016-03-31 00:00:00 | BBBB | 0
2016-04-01 00:00:00 | BBBB | 0
2016-04-04 00:00:00 | BBBB | 0
2016-04-05 00:00:00 | BBBB | 0
2016-04-06 00:00:00 | BBBB | 0
2016-04-07 00:00:00 | BBBB | 0
2016-04-08 00:00:00 | BBBB | 0
2016-04-11 00:00:00 | BBBB | 0.09745762711864403
2016-04-12 00:00:00 | BBBB | 0.1003861003861004
2016-04-13 00:00:00 | BBBB | 0.09122807017543844
2016-04-14 00:00:00 | BBBB | 0.006430868167202508
2016-04-15 00:00:00 | BBBB | -0.02236421725239612
2016-04-18 00:00:00 | BBBB | -0.03594771241830064
2016-04-19 00:00:00 | BBBB | 0.07457627118644061
2016-04-20 00:00:00 | BBBB | 0.03154574132492116
2016-04-21 00:00:00 | BBBB | 0
2016-04-22 00:00:00 | BBBB | 0
2016-04-25 00:00:00 | BBBB | 0
2016-04-26 00:00:00 | BBBB | -0.003058103975535187
2016-04-27 00:00:00 | BBBB | -0.02760736196319014
2016-04-28 00:00:00 | BBBB | -0.02208201892744477
2016-04-29 00:00:00 | BBBB | 0
2016-05-02 00:00:00 | BBBB | 0
2016-05-03 00:00:00 | BBBB | -0.04193548387096768
2016-05-04 00:00:00 | BBBB | -0.02020202020202022
2016-05-05 00:00:00 | BBBB | 0.02749140893470803
2016-05-06 00:00:00 | BBBB | 0
2016-05-09 00:00:00 | BBBB | 0.01003344481605351
2016-05-10 00:00:00 | BBBB | 0.01324503311258285
2016-05-11 00:00:00 | BBBB | -0.03921568627450989
2016-05-12 00:00:00 | BBBB | -0.00340136054421758
2016-05-13 00:00:00 | BBBB | -0.04095563139931746
2016-05-16 00:00:00 | BBBB | 0.01779359430604965
2016-05-17 00:00:00 | BBBB | 0.02097902097902105
2016-05-18 00:00:00 | BBBB | -0.0273972602739726
2016-05-19 00:00:00 | BBBB | -0.02464788732394363
2016-05-20 00:00:00 | BBBB | 0.0252707581227436
2016-05-23 00:00:00 | BBBB | -0.02112676056338025
2016-05-24 00:00:00 | BBBB | 0.01079136690647498
2016-05-25 00:00:00 | BBBB | 0.01067615658362975
2016-05-26 00:00:00 | BBBB | -0.01056338028169013
2016-05-27 00:00:00 | BBBB | -0.007117437722419906
2016-05-30 00:00:00 | BBBB | 0.003584229390680926
2016-05-31 00:00:00 | BBBB | -0.02857142857142847
2016-06-01 00:00:00 | BBBB | -0.01102941176470595
2016-06-02 00:00:00 | BBBB | 0.003717472118959231
2016-06-03 00:00:00 | BBBB | -0.02962962962962967
2016-06-06 00:00:00 | BBBB | -0.003816793893129833
2016-06-07 00:00:00 | BBBB | -0.003831417624520994
2016-06-08 00:00:00 | BBBB | 0.007692307692307665
2016-06-09 00:00:00 | BBBB | 0.007633587786259444
2016-06-10 00:00:00 | BBBB | -0.003787878787878896
2016-06-13 00:00:00 | BBBB | -0.00760456273764254
2016-06-14 00:00:00 | BBBB | -0.02298850574712641
2016-06-15 00:00:00 | BBBB | -0.05098039215686268
2016-06-16 00:00:00 | BBBB | -0.02479338842975209
2016-06-17 00:00:00 | BBBB | -0.03813559322033888
2016-06-20 00:00:00 | BBBB | -0.04405286343612336
2016-06-21 00:00:00 | BBBB | -0.004608294930875445
2016-06-22 00:00:00 | BBBB | -0.03240740740740755
2016-06-23 00:00:00 | BBBB | 0.02870813397129179
2016-06-24 00:00:00 | BBBB | -0.09302325581395343
2016-06-27 00:00:00 | BBBB | 0.01538461538461533
2016-06-28 00:00:00 | BBBB | 0.03535353535353525
2016-06-29 00:00:00 | BBBB | -0.03414634146341455
2016-06-30 00:00:00 | BBBB | 0
2016-07-01 00:00:00 | BBBB | 0.005050505050504972
2016-07-04 00:00:00 | BBBB | 0.005025125628140614
2016-07-05 00:00:00 | BBBB | 0
2016-07-06 00:00:00 | BBBB | 0
2016-07-07 00:00:00 | BBBB | 0
2016-07-08 00:00:00 | BBBB | 0.05499999999999994
2016-07-11 00:00:00 | BBBB | -0.02369668246445489
2016-07-12 00:00:00 | BBBB | -0.01456310679611661
2016-07-13 00:00:00 | BBBB | 0.07389162561576379
2016-07-14 00:00:00 | BBBB | 0.00917431192660545
2016-07-15 00:00:00 | BBBB | -0.04090909090909101
2016-07-18 00:00:00 | BBBB | 0.02369668246445511
2016-07-19 00:00:00 | BBBB | -0.02314814814814825
2016-07-20 00:00:00 | BBBB | -0.03317535545023687