Spreadsheet: jonathan_mckay__16943__New Curvefetch
Sheet: GD Curves

 |  | CURVES
 |  | Effective Date : | 2000-01-01 00:00:00
 |  | Curve Code | GDP-CNG/SOUTH | GDP-TETCO/M3 | GDP-CGT/APPALAC | GDP-TRCOZ6/NONY | GDP-TRCOZ6/NY | GDP-CNG/NORTH | GDP-KOCH/TX | GDP-SONAT/LA | GDP-COLGULF/LA | GDP-COLGULF/RAY | GDP-TENN/CORPUS | GDP-TENN/800 | GDP-TENN/500 | GDP-TETCO/STX | GDP-TETCO/ETX/C | GDP-TETCO/WLA | GDP-TETCO/ELA | GDP-TENN/800 | GDP-TETCO/WLA | GDP-TETCO/ELA | GDP-TETCO/M1 | GDP-TGT/Z1 | GDP-TGT/ZSL | GDP-TRANSCO/Z1 | GDP-TRANSCO/Z2 | GDP-TRANSCO/Z3 | GDP-TRANSCO/Z4 | GDAL-IROQ/Z2 | GDP-DRACUT
 |  | Curve Type | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP | SP
 |  | Book Code | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D | D
 |  | 2000-01-01 00:00:00 | 2.5 | 2.675 | 2.425 | 2.71 | 3.075 | 2.49 | 2.1 | 2.295 | 2.255 | 2.315 | 2.195 | 2.245 | 2.245 | 2.2 | 2.245 | 2.245 | 2.265 | 2.245 | 2.245 | 2.265 | 2.32 | 2.29 | 2.275 | 2.245 | 2.275 | 2.31 | 2.335 | 6.16 | 6.8
 |  | 2000-01-02 00:00:00 | 2.5 | 2.675 | 2.425 | 2.71 | 3.075 | 2.49 | 2.1 | 2.295 | 2.255 | 2.315 | 2.195 | 2.245 | 2.245 | 2.2 | 2.245 | 2.245 | 2.265 | 2.245 | 2.245 | 2.265 | 2.32 | 2.29 | 2.275 | 2.245 | 2.275 | 2.31 | 2.335 | 6.24 | 5.445
 |  | 2000-01-03 00:00:00 | 2.5 | 2.675 | 2.425 | 2.71 | 3.075 | 2.49 | 2.1 | 2.295 | 2.255 | 2.315 | 2.195 | 2.245 | 2.245 | 2.2 | 2.245 | 2.245 | 2.265 | 2.245 | 2.245 | 2.265 | 2.32 | 2.29 | 2.275 | 2.245 | 2.275 | 2.31 | 2.335 | 6.85 | 5.565
 |  | 2000-01-04 00:00:00 | 2.49 | 2.655 | 2.42 | 2.695 | 3.045 | 2.49 | 2.1 | 2.24 | 2.225 | 2.295 | 2.19 | 2.24 | 2.235 | 2.19 | 2.245 | 2.23 | 2.24 | 2.24 | 2.23 | 2.24 | 2.32 | 2.26 | 2.25 | 2.245 | 2.26 | 2.305 | 2.335 | 6.85 | 5.585
 |  | 2000-01-05 00:00:00 | 2.265 | 2.5 | 2.23 | 2.52 | 2.73 | 2.32 | 1.96 | 2.135 | 2.11 | 2.15 | 2.065 | 2.1 | 2.105 | 2.055 | 2.125 | 2.095 | 2.115 | 2.1 | 2.095 | 2.115 | 2.185 | 2.15 | 2.125 | 2.075 | 2.105 | 2.145 | 2.15 | 6.85 | 5.535
 |  | 2000-01-06 00:00:00 | 2.325 | 2.505 | 2.275 | 2.535 | 2.635 | 2.34 | 1.96 | 2.15 | 2.13 | 2.17 | 2.08 | 2.11 | 2.115 | 2.07 | 2.125 | 2.11 | 2.13 | 2.11 | 2.11 | 2.13 | 2.18 | 2.16 | 2.145 | 2.12 | 2.14 | 2.165 | 2.185 | 6.05 | 5.445
 |  | 2000-01-07 00:00:00 | 2.365 | 2.495 | 2.29 | 2.505 | 2.585 | 2.405 | 1.99 | 2.2 | 2.155 | 2.2 | 2.135 | 2.15 | 2.155 | 2.1 | 2.155 | 2.135 | 2.16 | 2.15 | 2.135 | 2.16 | 2.18 | 2.165 | 2.17 | 2.14 | 2.165 | 2.19 | 2.185 | 5.85 | 5.445
 |  | 2000-01-08 00:00:00 | 2.33 | 2.475 | 2.285 | 2.47 | 2.525 | 2.375 | 1.99 | 2.21 | 2.165 | 2.205 | 2.14 | 2.15 | 2.155 | 2.11 | 2.15 | 2.14 | 2.16 | 2.15 | 2.14 | 2.16 | 2.195 | 2.195 | 2.17 | 2.145 | 2.175 | 2.2 | 2.21 | 5.99 | 5.445
 |  | 2000-01-09 00:00:00 | 2.33 | 2.475 | 2.285 | 2.47 | 2.525 | 2.375 | 1.99 | 2.21 | 2.165 | 2.205 | 2.14 | 2.15 | 2.155 | 2.11 | 2.15 | 2.14 | 2.16 | 2.15 | 2.14 | 2.16 | 2.195 | 2.195 | 2.17 | 2.145 | 2.175 | 2.2 | 2.21 | 6.57 | 5.67
 |  | 2000-01-10 00:00:00 | 2.33 | 2.475 | 2.285 | 2.47 | 2.525 | 2.375 | 1.99 | 2.21 | 2.165 | 2.205 | 2.14 | 2.15 | 2.155 | 2.11 | 2.15 | 2.14 | 2.16 | 2.15 | 2.14 | 2.16 | 2.195 | 2.195 | 2.17 | 2.145 | 2.175 | 2.2 | 2.21 | 6.5 | 5.635
 |  | 2000-01-11 00:00:00 | 2.33 | 2.47 | 2.29 | 2.47 | 2.645 | 2.355 | 1.99 | 2.2 | 2.16 | 2.205 | 2.13 | 2.14 | 2.15 | 2.11 | 2.145 | 2.14 | 2.155 | 2.14 | 2.14 | 2.155 | 2.195 | 2.185 | 2.175 | 2.15 | 2.18 | 2.21 | 2.215 | 6.5 | 5.605
 |  | 2000-01-12 00:00:00 | 2.375 | 2.52 | 2.345 | 2.52 | 2.65 | 2.39 | 2.105 | 2.245 | 2.2 | 2.245 | 2.155 | 2.17 | 2.18 | 2.145 | 2.175 | 2.175 | 2.195 | 2.17 | 2.175 | 2.195 | 2.245 | 2.235 | 2.215 | 2.19 | 2.22 | 2.255 | 2.255 | 6.5 | 5.62
 |  | 2000-01-13 00:00:00 | 2.405 | 2.59 | 2.365 | 2.605 | 3.29 | 2.425 | 2.035 | 2.26 | 2.225 | 2.275 | 2.185 | 2.2 | 2.21 | 2.17 | 2.21 | 2.2 | 2.22 | 2.2 | 2.2 | 2.22 | 2.275 | 2.225 | 2.225 | 2.205 | 2.23 | 2.26 | 2.27 | 6 | 5.49
 |  | 2000-01-14 00:00:00 | 2.475 | 3.115 | 2.43 | 3.265 | 4.855 | 2.59 | 2.055 | 2.295 | 2.265 | 2.31 | 2.21 | 2.235 | 2.245 | 2.19 | 2.235 | 2.22 | 2.245 | 2.235 | 2.22 | 2.245 | 2.285 | 2.28 | 2.26 | 2.22 | 2.25 | 2.295 | 2.29 | 5.96 | 5.49
 |  | 2000-01-15 00:00:00 | 2.47 | 3.02 | 2.4 | 3.1 | 4.275 | 2.525 | 2.02 | 2.27 | 2.26 | 2.3 | 2.22 | 2.245 | 2.25 | 2.195 | 2.22 | 2.225 | 2.25 | 2.245 | 2.225 | 2.25 | 2.295 | 2.27 | 2.265 | 2.24 | 2.255 | 2.295 | 2.29 | 6.35 | 5.49
 |  | 2000-01-16 00:00:00 | 2.47 | 3.02 | 2.4 | 3.1 | 4.275 | 2.525 | 2.02 | 2.27 | 2.26 | 2.3 | 2.22 | 2.245 | 2.25 | 2.195 | 2.22 | 2.225 | 2.25 | 2.245 | 2.225 | 2.25 | 2.295 | 2.27 | 2.265 | 2.24 | 2.255 | 2.295 | 2.29 | 5.76 | 5.335
 |  | 2000-01-17 00:00:00 | 2.47 | 3.02 | 2.4 | 3.1 | 4.275 | 2.525 | 2.02 | 2.27 | 2.26 | 2.3 | 2.22 | 2.245 | 2.25 | 2.195 | 2.22 | 2.225 | 2.25 | 2.245 | 2.225 | 2.25 | 2.295 | 2.27 | 2.265 | 2.24 | 2.255 | 2.295 | 2.29 | 6 | 5.44
 |  | 2000-01-18 00:00:00 | 2.47 | 3.02 | 2.4 | 3.1 | 4.275 | 2.525 | 2.02 | 2.27 | 2.26 | 2.3 | 2.22 | 2.245 | 2.25 | 2.195 | 2.22 | 2.225 | 2.25 | 2.245 | 2.225 | 2.25 | 2.295 | 2.27 | 2.265 | 2.24 | 2.255 | 2.295 | 2.29 | 6 | 5.37
 |  | 2000-01-19 00:00:00 | 2.69 | 4.46 | 2.46 | 5 | 6.335 | 2.835 | 2.1 | 2.345 | 2.315 | 2.355 | 2.285 | 2.32 | 2.33 | 2.27 | 2.29 | 2.305 | 2.33 | 2.32 | 2.305 | 2.33 | 2.41 | 2.33 | 2.325 | 2.305 | 2.325 | 2.355 | 2.37 | 6 | 5.315
 |  | 2000-01-20 00:00:00 | 2.645 | 5.225 | 2.49 | 6.895 | 8.385 | 3.065 | 2.12 | 2.405 | 2.375 | 2.41 | 2.335 | 2.375 | 2.38 | 2.325 | 2.345 | 2.37 | 2.39 | 2.375 | 2.37 | 2.39 | 2.44 | 2.395 | 2.385 | 2.33 | 2.365 | 2.395 | 2.415 | 6 | 5.36
 |  | 2000-01-21 00:00:00 | 2.86 | 8.455 | 2.61 | 12.305 | 15.335 | 3.23 | 2.275 | 2.53 | 2.5 | 2.545 | 2.47 | 2.52 | 2.53 | 2.475 | 2.485 | 2.525 | 2.545 | 2.52 | 2.525 | 2.545 | 2.615 | 2.505 | 2.51 | 2.475 | 2.49 | 2.53 | 2.56 | 5.58 | 5.36
 |  | 2000-01-22 00:00:00 | 2.825 | 5.25 | 2.655 | 7.405 | 10.64 | 2.97 | 2.325 | 2.575 | 2.545 | 2.59 | 2.48 | 2.52 | 2.525 | 2.49 | 2.475 | 2.535 | 2.555 | 2.52 | 2.535 | 2.555 | 2.66 | 2.57 | 2.555 | 2.49 | 2.525 | 2.57 | 2.595 | 5.7 | 5.36
 |  | 2000-01-23 00:00:00 | 2.825 | 5.25 | 2.655 | 7.405 | 10.64 | 2.97 | 2.325 | 2.575 | 2.545 | 2.59 | 2.48 | 2.52 | 2.525 | 2.49 | 2.475 | 2.535 | 2.555 | 2.52 | 2.535 | 2.555 | 2.66 | 2.57 | 2.555 | 2.49 | 2.525 | 2.57 | 2.595 | 5.53 | 5.43
 |  | 2000-01-24 00:00:00 | 2.825 | 5.25 | 2.655 | 7.405 | 10.64 | 2.97 | 2.325 | 2.575 | 2.545 | 2.59 | 2.48 | 2.52 | 2.525 | 2.49 | 2.475 | 2.535 | 2.555 | 2.52 | 2.535 | 2.555 | 2.66 | 2.57 | 2.555 | 2.49 | 2.525 | 2.57 | 2.595 | 5.47 | 5.425
 |  | 2000-01-25 00:00:00 | 2.825 | 3.41 | 2.62 | 5.735 | 7.14 | 2.96 | 2.275 | 2.56 | 2.53 | 2.565 | 2.48 | 2.54 | 2.545 | 2.46 | 2.495 | 2.51 | 2.53 | 2.54 | 2.51 | 2.53 | 2.605 | 2.54 | 2.535 | 2.495 | 2.515 | 2.555 | 2.57 | 5.47 | 5.5
 |  | 2000-01-26 00:00:00 | 3.04 | 4.915 | 2.8 | 7.085 | 8.965 | 3.255 | 2.41 | 2.685 | 2.645 | 2.7 | 2.575 | 2.65 | 2.68 | 2.58 | 2.595 | 2.63 | 2.655 | 2.65 | 2.63 | 2.655 | 2.84 | 2.66 | 2.66 | 2.605 | 2.635 | 2.66 | 2.685 | 5.47 | 5.335
 |  | 2000-01-27 00:00:00 | 3.17 | 4.94 | 2.885 | 9.38 | 10.93 | 3.385 | 2.5 | 2.745 | 2.73 | 2.77 | 2.58 | 2.72 | 2.75 | 2.64 | 2.645 | 2.72 | 2.75 | 2.72 | 2.72 | 2.75 | 2.875 | 2.73 | 2.72 | 2.665 | 2.695 | 2.74 | 2.78 | 5.49 | 5.59
 |  | 2000-01-28 00:00:00 | 3.12 | 5.14 | 2.905 | 8.88 | 9.64 | 3.31 | 2.525 | 2.77 | 2.735 | 2.79 | 2.635 | 2.755 | 2.79 | 2.62 | 2.64 | 2.76 | 2.78 | 2.755 | 2.76 | 2.78 | 2.925 | 2.745 | 2.75 | 2.65 | 2.705 | 2.735 | 2.765 | 5.6 | 5.59
 |  | 2000-01-29 00:00:00 | 3.21 | 5.405 | 2.925 | 8.345 | 8.34 | 3.46 | 2.535 | 2.91 | 2.845 | 2.875 | 2.595 | 2.81 | 2.88 | 2.75 | 2.815 | 2.845 | 2.845 | 2.81 | 2.845 | 2.845 | 3.16 | 2.89 | 2.825 | 2.78 | 2.825 | 2.83 | 2.86 | 5.62 | 5.59
 |  | 2000-01-30 00:00:00 | 3.21 | 5.405 | 2.925 | 8.345 | 8.34 | 3.46 | 2.535 | 2.91 | 2.845 | 2.875 | 2.755 | 2.81 | 2.88 | 2.75 | 2.815 | 2.845 | 2.845 | 2.81 | 2.845 | 2.845 | 3.16 | 2.89 | 2.825 | 2.78 | 2.825 | 2.83 | 2.86 | 5.52 | 5.635
 |  | 2000-01-31 00:00:00 | 3.21 | 5.405 | 2.925 | 8.345 | 8.34 | 3.46 | 2.535 | 2.91 | 2.845 | 2.875 | 2.755 | 2.81 | 2.88 | 2.75 | 2.815 | 2.845 | 2.845 | 2.81 | 2.845 | 2.845 | 3.16 | 2.89 | 2.825 | 2.78 | 2.825 | 2.83 | 2.86 | 5.55 | 5.795
 |  | 2000-02-01 00:00:00 | 3.075 | 3.83 | 2.77 | 4.635 | 6.41 | 3.265 | 2.39 | 2.715 | 2.665 | 2.72 | 2.755 | 2.69 | 2.74 | 2.62 | 2.635 | 2.69 | 2.705 | 2.69 | 2.69 | 2.705 | 2.835 | 2.695 | 2.685 | 2.61 | 2.665 | 2.695 | 2.705 | 5.55 | 6.055
 |  | 2000-02-02 00:00:00 | 3.15 | 5.275 | 2.9 | 6.685 | 8.93 | 3.295 | 2.51 | 2.83 | 2.79 | 2.83 | 2.61 | 2.79 | 2.84 | 2.755 | 2.775 | 2.81 | 2.825 | 2.79 | 2.81 | 2.825 | 2.98 | 2.8 | 2.8 | 2.74 | 2.785 | 2.825 | 2.84 | 5.55 | 5.785
 |  | 2000-02-03 00:00:00 | 3.305 | 6.78 | 2.895 | 8.54 | 10.25 | 3.39 | 2.61 | 2.94 | 2.88 | 2.93 | 2.72 | 2.875 | 2.895 | 2.825 | 2.845 | 2.915 | 2.955 | 2.875 | 2.915 | 2.955 | 3.07 | 2.895 | 2.9 | 2.85 | 2.89 | 2.93 | 2.94 | 5.8 | 0
 |  | 2000-02-04 00:00:00 | 3.285 | 4.515 | 2.985 | 7.505 | 9.17 | 3.3 | 2.575 | 2.87 | 2.805 | 2.875 | 2.805 | 2.87 | 2.895 | 2.755 | 2.78 | 2.855 | 2.9 | 2.87 | 2.855 | 2.9 | 3.025 | 2.86 | 2.835 | 2.78 | 2.84 | 2.87 | 2.865 | 5.72 | 5.675
 |  | 2000-02-05 00:00:00 | 3.285 | 4.57 | 2.92 | 6.455 | 7.335 | 3.33 | 2.49 | 2.82 | 2.76 | 2.82 | 2.7 | 2.845 | 2.865 | 2.615 | 2.66 | 2.785 | 2.85 | 2.845 | 2.785 | 2.85 | 2.99 | 2.79 | 2.775 | 2.69 | 2.745 | 2.79 | 2.805 | 5.68 | 5.675
 |  | 2000-02-06 00:00:00 | 3.285 | 4.57 | 2.895 | 6.455 | 7.335 | 3.33 | 2.49 | 2.82 | 2.76 | 2.82 | 2.55 | 2.845 | 2.865 | 2.615 | 2.66 | 2.785 | 2.85 | 2.845 | 2.785 | 2.85 | 2.99 | 2.79 | 2.775 | 2.69 | 2.745 | 2.79 | 2.805 | 5.66 | 5.46
 |  | 2000-02-07 00:00:00 | 3.285 | 4.57 | 2.895 | 6.455 | 7.335 | 3.33 | 2.49 | 2.82 | 2.76 | 2.82 | 2.55 | 2.845 | 2.865 | 2.615 | 2.66 | 2.785 | 2.85 | 2.845 | 2.785 | 2.85 | 2.99 | 2.79 | 2.775 | 2.69 | 2.745 | 2.79 | 2.805 | 5.54 | 5.6
 |  | 2000-02-08 00:00:00 | 3.37 | 4.975 | 2.895 | 6.125 | 6.9 | 3.44 | 2.505 | 2.82 | 2.78 | 2.835 | 2.55 | 2.885 | 2.9 | 2.63 | 2.69 | 2.82 | 2.87 | 2.885 | 2.82 | 2.87 | 2.965 | 2.825 | 2.8 | 2.715 | 2.78 | 2.815 | 2.825 | 5.54 | 5.48
 |  | 2000-02-09 00:00:00 | 2.9 | 3.325 | 2.93 | 3.54 | 4.175 | 2.99 | 2.46 | 2.61 | 2.585 | 2.645 | 2.615 | 2.585 | 2.615 | 2.495 | 2.51 | 2.575 | 2.62 | 2.585 | 2.575 | 2.62 | 2.76 | 2.605 | 2.58 | 2.525 | 2.585 | 2.62 | 2.63 | 5.54 | 5.475
 |  | 2000-02-10 00:00:00 | 2.865 | 2.955 | 2.74 | 3.025 | 3.195 | 2.9 | 2.39 | 2.62 | 2.595 | 2.655 | 2.48 | 2.61 | 2.62 | 2.495 | 2.515 | 2.585 | 2.615 | 2.61 | 2.585 | 2.615 | 2.595 | 2.605 | 2.605 | 2.515 | 2.58 | 2.615 | 2.635 | 5.35 | 5.6
 |  | 2000-02-11 00:00:00 | 2.865 | 3.04 | 2.76 | 3.065 | 3.135 | 2.905 | 2.37 | 2.64 | 2.615 | 2.67 | 2.515 | 2.64 | 2.645 | 2.54 | 2.555 | 2.615 | 2.64 | 2.64 | 2.615 | 2.64 | 2.73 | 2.635 | 2.625 | 2.555 | 2.615 | 2.655 | 2.66 | 5.5 | 5.6
 |  | 2000-02-12 00:00:00 | 2.925 | 3.26 | 2.77 | 3.5 | 4.095 | 2.945 | 2.36 | 2.645 | 2.625 | 2.69 | 2.535 | 2.625 | 2.625 | 2.535 | 2.54 | 2.625 | 2.65 | 2.625 | 2.625 | 2.65 | 2.76 | 2.625 | 2.625 | 2.57 | 2.62 | 2.67 | 2.675 | 5.4 | 5.6
 |  | 2000-02-13 00:00:00 | 2.925 | 3.26 | 2.775 | 3.5 | 4.095 | 2.945 | 2.36 | 2.645 | 2.625 | 2.69 | 2.53 | 2.625 | 2.625 | 2.535 | 2.54 | 2.625 | 2.65 | 2.625 | 2.625 | 2.65 | 2.735 | 2.625 | 2.625 | 2.57 | 2.62 | 2.67 | 2.675 | 5.33 | 5.74
 |  | 2000-02-14 00:00:00 | 2.925 | 3.26 | 2.775 | 3.5 | 4.095 | 2.945 | 2.36 | 2.645 | 2.625 | 2.69 | 2.53 | 2.625 | 2.625 | 2.535 | 2.54 | 2.625 | 2.65 | 2.625 | 2.625 | 2.65 | 2.735 | 2.625 | 2.625 | 2.57 | 2.62 | 2.67 | 2.675 | 5.38 | 5.81
 |  | 2000-02-15 00:00:00 | 2.85 | 2.995 | 2.775 | 3.05 | 3.195 | 2.885 | 2.31 | 2.61 | 2.585 | 2.645 | 2.53 | 2.58 | 2.59 | 2.49 | 2.49 | 2.57 | 2.595 | 2.58 | 2.57 | 2.595 | 2.735 | 2.61 | 2.585 | 2.535 | 2.58 | 2.63 | 2.635 | 5.38 | 5.76
 |  | 2000-02-16 00:00:00 | 2.865 | 2.95 | 2.745 | 2.965 | 3.16 | 2.9 | 2.32 | 2.61 | 2.595 | 2.655 | 2.51 | 2.58 | 2.58 | 2.51 | 2.545 | 2.575 | 2.59 | 2.58 | 2.575 | 2.59 | 2.68 | 2.615 | 2.595 | 2.54 | 2.6 | 2.64 | 2.645 | 5.38 | 5.505
 |  | 2000-02-17 00:00:00 | 2.935 | 3.26 | 2.755 | 3.33 | 3.04 | 2.97 | 2.33 | 2.645 | 2.62 | 2.68 | 2.515 | 2.605 | 2.62 | 2.56 | 2.59 | 2.62 | 2.645 | 2.605 | 2.62 | 2.645 | 2.705 | 2.64 | 2.62 | 2.57 | 2.63 | 2.665 | 2.665 | 5.48 | 5.505
 |  | 2000-02-18 00:00:00 | 2.94 | 3.175 | 2.785 | 3.24 | 3.92 | 2.98 | 2.34 | 2.65 | 2.635 | 2.68 | 2.565 | 2.615 | 2.615 | 2.565 | 2.59 | 2.615 | 2.64 | 2.615 | 2.615 | 2.64 | 2.73 | 2.645 | 2.64 | 2.58 | 2.64 | 2.675 | 2.665 | 5.42 | 5.505
 |  | 2000-02-19 00:00:00 | 2.95 | 3.125 | 2.79 | 3.185 | 4.055 | 3.015 | 2.335 | 2.64 | 2.625 | 2.67 | 2.56 | 2.615 | 2.615 | 2.565 | 2.575 | 2.635 | 2.645 | 2.615 | 2.635 | 2.645 | 2.735 | 2.615 | 2.63 | 2.57 | 2.625 | 2.665 | 2.665 | 5.59 | 5.505
 |  | 2000-02-20 00:00:00 | 2.95 | 3.125 | 2.78 | 3.185 | 3.915 | 3.015 | 2.335 | 2.64 | 2.625 | 2.67 | 2.585 | 2.615 | 2.615 | 2.565 | 2.575 | 2.635 | 2.645 | 2.615 | 2.635 | 2.645 | 2.685 | 2.615 | 2.63 | 2.57 | 2.625 | 2.665 | 2.665 | 5.38 | 5.765
 |  | 2000-02-21 00:00:00 | 2.95 | 3.125 | 2.78 | 3.185 | 3.915 | 3.015 | 2.335 | 2.64 | 2.625 | 2.67 | 2.585 | 2.615 | 2.615 | 2.565 | 2.575 | 2.635 | 2.645 | 2.615 | 2.635 | 2.645 | 2.685 | 2.615 | 2.63 | 2.57 | 2.625 | 2.665 | 2.665 | 5.63 | 5.7
 |  | 2000-02-22 00:00:00 | 2.95 | 3.125 | 2.78 | 3.185 | 3.915 | 3.015 | 2.335 | 2.64 | 2.625 | 2.67 | 2.585 | 2.615 | 2.615 | 2.565 | 2.575 | 2.635 | 2.645 | 2.615 | 2.635 | 2.645 | 2.685 | 2.615 | 2.63 | 2.57 | 2.625 | 2.665 | 2.665 | 5.63 | 5.47
 |  | 2000-02-23 00:00:00 | 2.74 | 2.895 | 2.78 | 2.93 | 3.915 | 2.83 | 2.25 | 2.545 | 2.525 | 2.58 | 2.585 | 2.515 | 2.515 | 2.475 | 2.505 | 2.51 | 2.52 | 2.515 | 2.51 | 2.52 | 2.685 | 2.54 | 2.535 | 2.475 | 2.54 | 2.575 | 2.585 | 5.63 | 5.315
 |  | 2000-02-24 00:00:00 | 2.665 | 2.795 | 2.67 | 2.815 | 2.995 | 2.73 | 2.215 | 2.495 | 2.46 | 2.53 | 2.495 | 2.45 | 2.46 | 2.42 | 2.46 | 2.45 | 2.465 | 2.45 | 2.45 | 2.465 | 2.6 | 2.5 | 2.48 | 2.43 | 2.49 | 2.53 | 2.54 | 5.68 | 5.315
 |  | 2000-02-25 00:00:00 | 2.66 | 2.825 | 2.595 | 2.83 | 2.87 | 2.7 | 2.22 | 2.495 | 2.485 | 2.535 | 2.44 | 2.46 | 2.465 | 2.435 | 2.45 | 2.46 | 2.465 | 2.46 | 2.46 | 2.465 | 2.54 | 2.515 | 2.495 | 2.465 | 2.515 | 2.555 | 2.57 | 5.85 | 5.315
 |  | 2000-02-26 00:00:00 | 2.71 | 2.785 | 2.63 | 2.79 | 2.92 | 2.76 | 2.205 | 2.485 | 2.485 | 2.565 | 2.45 | 2.465 | 2.465 | 2.43 | 2.43 | 2.45 | 2.46 | 2.465 | 2.45 | 2.46 | 2.545 | 2.5 | 2.485 | 2.455 | 2.515 | 2.545 | 2.55 | 6.06 | 5.315
 |  | 2000-02-27 00:00:00 | 2.71 | 2.785 | 2.67 | 2.79 | 2.85 | 2.76 | 2.205 | 2.485 | 2.485 | 2.565 | 2.44 | 2.465 | 2.465 | 2.43 | 2.43 | 2.45 | 2.46 | 2.465 | 2.45 | 2.46 | 2.56 | 2.5 | 2.485 | 2.455 | 2.515 | 2.545 | 2.55 | 5.75 | 5.35
 |  | 2000-02-28 00:00:00 | 2.71 | 2.785 | 2.67 | 2.79 | 2.85 | 2.76 | 2.205 | 2.485 | 2.485 | 2.565 | 2.44 | 2.465 | 2.465 | 2.43 | 2.43 | 2.45 | 2.46 | 2.465 | 2.45 | 2.46 | 2.56 | 2.5 | 2.485 | 2.455 | 2.515 | 2.545 | 2.55 | 5.75 | 5.38
 |  | 2000-02-29 00:00:00 | 2.78 | 2.87 | 2.67 | 2.89 | 2.85 | 2.825 | 2.3 | 2.56 | 2.57 | 2.635 | 2.44 | 2.55 | 2.545 | 2.505 | 2.51 | 2.53 | 2.545 | 2.55 | 2.53 | 2.545 | 2.56 | 2.61 | 2.58 | 2.49 | 2.575 | 2.615 | 2.63 | 5.73 | 5.31
 |  | 2000-03-01 00:00:00 | 2.825 | 2.945 | 2.725 | 2.89 | 3.025 | 2.905 | 2.35 | 2.645 | 2.64 | 2.685 | 2.505 | 2.595 | 2.6 | 2.545 | 2.55 | 2.575 | 2.59 | 2.595 | 2.575 | 2.59 | 2.68 | 2.65 | 2.625 | 2.565 | 2.63 | 2.665 | 2.68 | 5.73 | 5.155
 |  | 2000-03-02 00:00:00 | 2.905 | 3.02 | 2.78 | 2.995 | 2.985 | 2.945 | 2.405 | 2.695 | 2.69 | 2.74 | 2.57 | 2.655 | 2.66 | 2.61 | 2.63 | 2.645 | 2.66 | 2.655 | 2.645 | 2.66 | 2.755 | 2.715 | 2.69 | 2.615 | 2.69 | 2.72 | 2.735 | 5.44 | 4.985
 |  | 2000-03-03 00:00:00 | 3.01 | 3.15 | 2.845 | 3.14 | 3.105 | 3.06 | 2.495 | 2.79 | 2.78 | 2.82 | 2.63 | 2.74 | 2.75 | 2.705 | 2.71 | 2.745 | 2.75 | 2.74 | 2.745 | 2.75 | 2.785 | 2.81 | 2.785 | 2.715 | 2.785 | 2.815 | 2.83 | 5.68 | 4.985
 |  | 2000-03-04 00:00:00 | 2.91 | 3.025 | 2.94 | 3.015 | 3.245 | 2.965 | 2.445 | 2.71 | 2.7 | 2.75 | 2.73 | 2.675 | 2.67 | 2.63 | 2.66 | 2.665 | 2.68 | 2.675 | 2.665 | 2.68 | 2.85 | 2.725 | 2.705 | 2.63 | 2.695 | 2.735 | 2.75 | 5.64 | 4.985
 |  | 2000-03-05 00:00:00 | 2.91 | 3.025 | 2.865 | 3.015 | 3.075 | 2.965 | 2.445 | 2.71 | 2.7 | 2.75 | 2.66 | 2.675 | 2.67 | 2.63 | 2.66 | 2.665 | 2.68 | 2.675 | 2.665 | 2.68 | 2.75 | 2.725 | 2.705 | 2.63 | 2.695 | 2.735 | 2.75 | 5.61 | 4.87
 |  | 2000-03-06 00:00:00 | 2.91 | 3.025 | 2.865 | 3.015 | 3.075 | 2.965 | 2.445 | 2.71 | 2.7 | 2.75 | 2.66 | 2.675 | 2.67 | 2.63 | 2.66 | 2.665 | 2.68 | 2.675 | 2.665 | 2.68 | 2.75 | 2.725 | 2.705 | 2.63 | 2.695 | 2.735 | 2.75 | 5.65 | 4.665
 |  | 2000-03-07 00:00:00 | 2.9 | 3.015 | 2.865 | 2.98 | 3.075 | 2.975 | 2.475 | 2.745 | 2.715 | 2.77 | 2.66 | 2.7 | 2.705 | 2.625 | 2.645 | 2.68 | 2.7 | 2.7 | 2.68 | 2.7 | 2.75 | 2.76 | 2.72 | 2.675 | 2.73 | 2.765 | 2.78 | 5.65 | 4.705
 |  | 2000-03-08 00:00:00 | 2.91 | 3.04 | 2.85 | 2.985 | 3.03 | 3.005 | 2.475 | 2.765 | 2.76 | 2.8 | 2.705 | 2.705 | 2.71 | 2.655 | 2.7 | 2.69 | 2.705 | 2.705 | 2.69 | 2.705 | 2.76 | 2.775 | 2.76 | 2.69 | 2.745 | 2.78 | 2.795 | 5.65 | 4.61
 |  | 2000-03-09 00:00:00 | 2.865 | 3 | 2.89 | 2.94 | 3.04 | 2.925 | 2.46 | 2.74 | 2.71 | 2.75 | 2.74 | 2.655 | 2.66 | 2.625 | 2.65 | 2.65 | 2.665 | 2.655 | 2.65 | 2.665 | 2.83 | 2.74 | 2.72 | 2.645 | 2.705 | 2.74 | 2.745 | 5.85 | 4.625
 |  | 2000-03-10 00:00:00 | 2.85 | 2.97 | 2.84 | 2.905 | 2.99 | 2.9 | 2.38 | 2.665 | 2.655 | 2.705 | 2.68 | 2.615 | 2.62 | 2.565 | 2.615 | 2.6 | 2.615 | 2.615 | 2.6 | 2.615 | 2.78 | 2.675 | 2.655 | 2.59 | 2.66 | 2.685 | 2.695 | 5.9 | 4.625
 |  | 2000-03-11 00:00:00 | 2.935 | 3.05 | 2.815 | 3 | 2.96 | 2.955 | 2.47 | 2.745 | 2.73 | 2.775 | 2.63 | 2.69 | 2.69 | 2.63 | 2.7 | 2.675 | 2.695 | 2.69 | 2.675 | 2.695 | 2.72 | 2.75 | 2.745 | 2.66 | 2.72 | 2.755 | 2.77 | 5.79 | 4.625
 |  | 2000-03-12 00:00:00 | 2.935 | 3.05 | 2.885 | 3 | 3.04 | 2.955 | 2.47 | 2.745 | 2.73 | 2.775 | 2.69 | 2.69 | 2.69 | 2.63 | 2.7 | 2.675 | 2.695 | 2.69 | 2.675 | 2.695 | 2.81 | 2.75 | 2.745 | 2.66 | 2.72 | 2.755 | 2.77 | 5.65 | 4.525
 |  | 2000-03-13 00:00:00 | 2.935 | 3.05 | 2.885 | 3 | 3.04 | 2.955 | 2.47 | 2.745 | 2.73 | 2.775 | 2.69 | 2.69 | 2.69 | 2.63 | 2.7 | 2.675 | 2.695 | 2.69 | 2.675 | 2.695 | 2.81 | 2.75 | 2.745 | 2.66 | 2.72 | 2.755 | 2.77 | 5.65 | 4.47
 |  | 2000-03-14 00:00:00 | 2.995 | 3.095 | 2.885 | 3.08 | 3.04 | 3.03 | 2.49 | 2.78 | 2.79 | 2.83 | 2.69 | 2.74 | 2.735 | 2.665 | 2.705 | 2.72 | 2.725 | 2.74 | 2.72 | 2.725 | 2.81 | 2.8 | 2.795 | 2.69 | 2.755 | 2.78 | 2.795 | 5.65 | 4.335
 |  | 2000-03-15 00:00:00 | 3.04 | 3.14 | 2.935 | 3.1 | 3.13 | 3.065 | 2.53 | 2.81 | 2.8 | 2.84 | 2.74 | 2.78 | 2.775 | 2.695 | 2.715 | 2.735 | 2.74 | 2.78 | 2.735 | 2.74 | 2.86 | 2.815 | 2.805 | 2.725 | 2.79 | 2.815 | 2.825 | 5.65 | 4.39
 |  | 2000-03-16 00:00:00 | 2.97 | 3.06 | 2.945 | 3.02 | 3.14 | 3.005 | 2.46 | 2.75 | 2.735 | 2.775 | 2.765 | 2.725 | 2.72 | 2.635 | 2.665 | 2.675 | 2.685 | 2.725 | 2.675 | 2.685 | 2.86 | 2.745 | 2.745 | 2.66 | 2.72 | 2.75 | 2.765 | 5.89 | 4.435
 |  | 2000-03-17 00:00:00 | 3.055 | 3.26 | 2.86 | 3.23 | 3.075 | 3.13 | 2.54 | 2.835 | 2.805 | 2.855 | 2.72 | 2.81 | 2.805 | 2.73 | 2.765 | 2.765 | 2.78 | 2.81 | 2.765 | 2.78 | 2.86 | 2.84 | 2.815 | 2.74 | 2.805 | 2.835 | 2.855 | 5.84 | 4.435
 |  | 2000-03-18 00:00:00 | 3.04 | 3.19 | 2.96 | 3.195 | 3.36 | 3.115 | 2.52 | 2.815 | 2.785 | 2.845 | 2.805 | 2.76 | 2.755 | 2.72 | 2.755 | 2.73 | 2.755 | 2.76 | 2.73 | 2.755 | 2.89 | 2.815 | 2.8 | 2.715 | 2.78 | 2.805 | 2.835 | 5.62 | 4.435
 |  | 2000-03-19 00:00:00 | 3.04 | 3.19 | 2.94 | 3.195 | 3.485 | 3.115 | 2.52 | 2.815 | 2.785 | 2.845 | 2.745 | 2.76 | 2.755 | 2.72 | 2.755 | 2.73 | 2.755 | 2.76 | 2.73 | 2.755 | 2.88 | 2.815 | 2.8 | 2.715 | 2.78 | 2.805 | 2.835 | 5.44 | 4.445
 |  | 2000-03-20 00:00:00 | 3.04 | 3.19 | 2.94 | 3.195 | 3.485 | 3.115 | 2.52 | 2.815 | 2.785 | 2.845 | 2.745 | 2.76 | 2.755 | 2.72 | 2.755 | 2.73 | 2.755 | 2.76 | 2.73 | 2.755 | 2.88 | 2.815 | 2.8 | 2.715 | 2.78 | 2.805 | 2.835 | 5.29 | 4.635
 |  | 2000-03-21 00:00:00 | 2.945 | 3.055 | 2.94 | 3.04 | 3.485 | 2.99 | 2.43 | 2.73 | 2.715 | 2.76 | 2.745 | 2.68 | 2.68 | 2.635 | 2.675 | 2.67 | 2.68 | 2.68 | 2.67 | 2.68 | 2.88 | 2.74 | 2.72 | 2.665 | 2.72 | 2.745 | 2.755 | 5.29 | 4.65
 |  | 2000-03-22 00:00:00 | 2.95 | 3.025 | 2.875 | 3.005 | 3.085 | 3.01 | 2.445 | 2.745 | 2.725 | 2.78 | 2.67 | 2.69 | 2.685 | 2.635 | 2.675 | 2.665 | 2.68 | 2.69 | 2.665 | 2.68 | 2.79 | 2.745 | 2.73 | 2.685 | 2.73 | 2.76 | 2.765 | 5.29 | 4.37
 |  | 2000-03-23 00:00:00 | 2.98 | 3.035 | 2.88 | 3.025 | 3.07 | 3.035 | 2.485 | 2.785 | 2.765 | 2.81 | 2.67 | 2.725 | 2.72 | 2.665 | 2.715 | 2.695 | 2.715 | 2.725 | 2.695 | 2.715 | 2.805 | 2.775 | 2.77 | 2.705 | 2.76 | 2.785 | 2.8 | 5.42 | 4.245
 |  | 2000-03-24 00:00:00 | 2.935 | 2.995 | 2.91 | 2.965 | 3.06 | 2.985 | 2.45 | 2.75 | 2.735 | 2.77 | 2.695 | 2.68 | 2.68 | 2.63 | 2.66 | 2.655 | 2.665 | 2.68 | 2.655 | 2.665 | 2.805 | 2.735 | 2.73 | 2.685 | 2.735 | 2.76 | 2.77 | 5.48 | 4.245
 |  | 2000-03-25 00:00:00 | 2.98 | 2.985 | 2.88 | 2.96 | 3.005 | 3 | 2.51 | 2.805 | 2.79 | 2.82 | 2.645 | 2.725 | 2.72 | 2.65 | 2.665 | 2.695 | 2.71 | 2.725 | 2.695 | 2.71 | 2.77 | 2.815 | 2.795 | 2.72 | 2.755 | 2.785 | 2.795 | 5.38 | 4.245
 |  | 2000-03-26 00:00:00 | 2.98 | 2.985 | 2.92 | 2.96 | 3 | 3 | 2.51 | 2.805 | 2.79 | 2.82 | 2.685 | 2.725 | 2.72 | 2.65 | 2.665 | 2.695 | 2.71 | 2.725 | 2.695 | 2.71 | 2.8 | 2.815 | 2.795 | 2.72 | 2.755 | 2.785 | 2.795 | 5.25 | 4.23
 |  | 2000-03-27 00:00:00 | 2.98 | 2.985 | 2.92 | 2.96 | 3 | 3 | 2.51 | 2.805 | 2.79 | 2.82 | 2.685 | 2.725 | 2.72 | 2.65 | 2.665 | 2.695 | 2.71 | 2.725 | 2.695 | 2.71 | 2.8 | 2.815 | 2.795 | 2.72 | 2.755 | 2.785 | 2.795 | 5.14 | 4.25
 |  | 2000-03-28 00:00:00 | 2.995 | 2.995 | 2.92 | 2.99 | 3 | 3.035 | 2.515 | 2.815 | 2.79 | 2.83 | 2.685 | 2.745 | 2.735 | 2.66 | 2.705 | 2.705 | 2.725 | 2.745 | 2.705 | 2.725 | 2.8 | 2.815 | 2.8 | 2.71 | 2.78 | 2.805 | 2.81 | 5.14 | 4.25
 |  | 2000-03-29 00:00:00 | 3.135 | 3.135 | 2.92 | 3.14 | 3.01 | 3.15 | 2.615 | 2.9 | 2.895 | 2.955 | 2.74 | 2.845 | 2.845 | 2.76 | 2.835 | 2.815 | 2.82 | 2.845 | 2.815 | 2.82 | 2.85 | 2.91 | 2.895 | 2.825 | 2.895 | 2.91 | 2.92 | 5.14 | 4.25
 |  | 2000-03-30 00:00:00 | 3.14 | 3.125 | 3.045 | 3.135 | 3.175 | 3.165 | 2.67 | 2.905 | 2.895 | 2.945 | 2.87 | 2.83 | 2.83 | 2.775 | 2.845 | 2.815 | 2.83 | 2.83 | 2.815 | 2.83 | 2.94 | 2.915 | 2.895 | 2.82 | 2.895 | 2.915 | 2.925 | 5.05 | 3.965
 |  | 2000-03-31 00:00:00 | 3.035 | 3.01 | 3.035 | 3.025 | 3.175 | 3.06 | 2.52 | 2.825 | 2.805 | 2.865 | 2.86 | 2.765 | 2.76 | 2.69 | 2.76 | 2.745 | 2.75 | 2.765 | 2.745 | 2.75 | 2.96 | 2.82 | 2.81 | 2.75 | 2.825 | 2.855 | 2.855 | 4.88 | 3.965
 |  | 2000-04-01 00:00:00 | 3.095 | 3.105 | 2.99 | 3.12 | 3.055 | 3.125 | 2.58 | 2.855 | 2.87 | 2.92 | 2.77 | 2.805 | 2.805 | 2.725 | 2.79 | 2.8 | 2.795 | 2.805 | 2.8 | 2.795 | 2.855 | 2.86 | 2.865 | 2.81 | 2.865 | 2.895 | 2.905 | 4.88 | 3.965
 |  | 2000-04-02 00:00:00 | 3.095 | 3.105 | 3.03 | 3.12 | 3.165 | 3.125 | 2.58 | 2.855 | 2.87 | 2.92 | 2.775 | 2.805 | 2.805 | 2.725 | 2.79 | 2.8 | 2.795 | 2.805 | 2.8 | 2.795 | 2.89 | 2.86 | 2.865 | 2.81 | 2.865 | 2.895 | 2.905 | 4.75 | 3.965
 |  | 2000-04-03 00:00:00 | 3.095 | 3.105 | 3.03 | 3.12 | 3.165 | 3.125 | 2.58 | 2.855 | 2.87 | 2.92 | 2.775 | 2.805 | 2.805 | 2.725 | 2.79 | 2.8 | 2.795 | 2.805 | 2.8 | 2.795 | 2.89 | 2.86 | 2.865 | 2.81 | 2.865 | 2.895 | 2.905 | 4.76 | 3.965
 |  | 2000-04-04 00:00:00 | 3.095 | 3.18 | 3.03 | 3.175 | 3.165 | 3.13 | 2.615 | 2.9 | 2.91 | 2.96 | 2.775 | 2.85 | 2.85 | 2.785 | 2.85 | 2.83 | 2.845 | 2.85 | 2.83 | 2.845 | 2.89 | 2.915 | 2.905 | 2.84 | 2.9 | 2.935 | 2.95 | 4.76 | 3.97
 |  | 2000-04-05 00:00:00 | 3.06 | 3.135 | 3.09 | 3.145 | 3.245 | 3.08 | 2.56 | 2.86 | 2.86 | 2.915 | 2.845 | 2.83 | 2.82 | 2.75 | 2.795 | 2.785 | 2.785 | 2.83 | 2.785 | 2.785 | 2.9 | 2.855 | 2.855 | 2.785 | 2.85 | 2.88 | 2.895 | 4.76 | 3.825
 |  | 2000-04-06 00:00:00 | 3.1 | 3.115 | 3.04 | 3.14 | 3.195 | 3.13 | 2.55 | 2.855 | 2.855 | 2.92 | 2.805 | 2.825 | 2.825 | 2.775 | 2.815 | 2.8 | 2.8 | 2.825 | 2.8 | 2.8 | 2.85 | 2.855 | 2.84 | 2.79 | 2.85 | 2.875 | 2.895 | 4.63 | 3.82
 |  | 2000-04-07 00:00:00 | 3.12 | 3.175 | 3.045 | 3.17 | 3.185 | 3.15 | 2.61 | 2.89 | 2.905 | 2.955 | 2.815 | 2.86 | 2.86 | 2.795 | 2.845 | 2.83 | 2.845 | 2.86 | 2.83 | 2.845 | 2.88 | 2.905 | 2.9 | 2.815 | 2.88 | 2.92 | 2.935 | 4.52 | 3.8
 |  | 2000-04-08 00:00:00 | 3.19 | 3.28 | 3.085 | 3.295 | 3.205 | 3.235 | 2.675 | 2.955 | 2.97 | 3.025 | 2.84 | 2.945 | 2.945 | 2.87 | 2.91 | 2.9 | 2.905 | 2.945 | 2.9 | 2.905 | 2.94 | 2.965 | 2.955 | 2.885 | 2.945 | 2.98 | 2.99 | 4.45 | 3.8
 |  | 2000-04-09 00:00:00 | 3.19 | 3.28 | 3.175 | 3.295 | 3.375 | 3.235 | 2.675 | 2.955 | 2.97 | 3.025 | 2.91 | 2.945 | 2.945 | 2.87 | 2.91 | 2.9 | 2.905 | 2.945 | 2.9 | 2.905 | 2.985 | 2.965 | 2.955 | 2.885 | 2.945 | 2.98 | 2.99 | 4.48 | 3.8
 |  | 2000-04-10 00:00:00 | 3.19 | 3.28 | 3.175 | 3.295 | 3.375 | 3.235 | 2.675 | 2.955 | 2.97 | 3.025 | 2.91 | 2.945 | 2.945 | 2.87 | 2.91 | 2.9 | 2.905 | 2.945 | 2.9 | 2.905 | 2.985 | 2.965 | 2.955 | 2.885 | 2.945 | 2.98 | 2.99 | 4.51 | 4.07
 |  | 2000-04-11 00:00:00 | 3.255 | 3.36 | 3.175 | 3.41 | 3.375 | 3.35 | 2.675 | 2.975 | 3 | 3.045 | 2.91 | 2.97 | 2.97 | 2.905 | 2.955 | 2.93 | 2.935 | 2.97 | 2.93 | 2.935 | 2.985 | 2.98 | 2.99 | 2.905 | 2.975 | 3.005 | 3.015 | 4.51 | 4.135
 |  | 2000-04-12 00:00:00 | 3.235 | 3.385 | 3.23 | 3.375 | 3.525 | 3.275 | 2.685 | 2.955 | 2.975 | 3.025 | 2.925 | 2.965 | 2.97 | 2.89 | 2.925 | 2.905 | 2.915 | 2.965 | 2.905 | 2.915 | 3.03 | 2.965 | 2.97 | 2.9 | 2.96 | 3 | 2.995 | 4.51 | 3.855
 |  | 2000-04-13 00:00:00 | 3.21 | 3.345 | 3.22 | 3.365 | 3.55 | 3.275 | 2.68 | 2.965 | 2.97 | 3.03 | 2.92 | 2.955 | 2.96 | 2.885 | 2.91 | 2.9 | 2.915 | 2.955 | 2.9 | 2.915 | 3.005 | 2.97 | 2.97 | 2.91 | 2.965 | 2.995 | 3.005 | 4.58 | 3.78
 |  | 2000-04-14 00:00:00 | 3.255 | 3.34 | 3.215 | 3.365 | 3.46 | 3.315 | 2.755 | 3.04 | 3.045 | 3.105 | 2.92 | 3.01 | 3.015 | 2.945 | 2.975 | 2.975 | 2.99 | 3.01 | 2.975 | 2.99 | 3 | 3.03 | 3.045 | 2.99 | 3.03 | 3.055 | 3.06 | 4.75 | 3.705
 |  | 2000-04-15 00:00:00 | 3.245 | 3.285 | 3.255 | 3.315 | 3.425 | 3.315 | 2.75 | 3.04 | 3.045 | 3.09 | 2.955 | 3 | 3 | 2.925 | 2.975 | 2.965 | 2.975 | 3 | 2.965 | 2.975 | 3.06 | 3.045 | 3.04 | 2.985 | 3.035 | 3.06 | 3.07 | 4.7 | 3.705
 |  | 2000-04-16 00:00:00 | 3.245 | 3.285 | 3.245 | 3.315 | 3.345 | 3.315 | 2.75 | 3.04 | 3.045 | 3.09 | 2.95 | 3 | 3 | 2.925 | 2.975 | 2.965 | 2.975 | 3 | 2.965 | 2.975 | 3.07 | 3.045 | 3.04 | 2.985 | 3.035 | 3.06 | 3.07 | 4.46 | 3.705
 |  | 2000-04-17 00:00:00 | 3.245 | 3.285 | 3.245 | 3.315 | 3.345 | 3.315 | 2.75 | 3.04 | 3.045 | 3.09 | 2.95 | 3 | 3 | 2.925 | 2.975 | 2.965 | 2.975 | 3 | 2.965 | 2.975 | 3.07 | 3.045 | 3.04 | 2.985 | 3.035 | 3.06 | 3.07 | 4.43 | 3.995
 |  | 2000-04-18 00:00:00 | 3.335 | 3.465 | 3.245 | 3.445 | 3.345 | 3.395 | 2.82 | 3.105 | 3.115 | 3.165 | 2.95 | 3.075 | 3.08 | 3.005 | 3.04 | 3.035 | 3.055 | 3.075 | 3.035 | 3.055 | 3.07 | 3.1 | 3.115 | 3.05 | 3.105 | 3.135 | 3.14 | 4.43 | 4.105
 |  | 2000-04-19 00:00:00 | 3.355 | 3.46 | 3.325 | 3.47 | 3.545 | 3.405 | 2.845 | 3.13 | 3.125 | 3.185 | 3.03 | 3.095 | 3.1 | 3.02 | 3.06 | 3.07 | 3.07 | 3.095 | 3.07 | 3.07 | 3.165 | 3.12 | 3.125 | 3.07 | 3.125 | 3.155 | 3.16 | 4.43 | 4.17
 |  | 2000-04-20 00:00:00 | 3.35 | 3.44 | 3.35 | 3.46 | 3.56 | 3.395 | 2.83 | 3.12 | 3.115 | 3.17 | 3.03 | 3.085 | 3.095 | 3.03 | 3.05 | 3.07 | 3.075 | 3.085 | 3.07 | 3.075 | 3.155 | 3.115 | 3.115 | 3.065 | 3.11 | 3.14 | 3.15 | 4.4 | 4.075
 |  | 2000-04-21 00:00:00 | 3.28 | 3.385 | 3.33 | 3.4 | 3.535 | 3.31 | 2.785 | 3.05 | 3.065 | 3.12 | 3.04 | 3.035 | 3.035 | 2.97 | 3 | 3 | 3.01 | 3.035 | 3 | 3.01 | 3.165 | 3.06 | 3.065 | 3.025 | 3.055 | 3.085 | 3.095 | 4.37 | 3.975
 |  | 2000-04-22 00:00:00 | 3.28 | 3.385 | 3.275 | 3.4 | 3.45 | 3.31 | 2.785 | 3.05 | 3.065 | 3.12 | 3 | 3.035 | 3.035 | 2.97 | 3 | 3 | 3.01 | 3.035 | 3 | 3.01 | 3.1 | 3.06 | 3.065 | 3.025 | 3.055 | 3.085 | 3.095 | 4.4 | 3.975
 |  | 2000-04-23 00:00:00 | 3.28 | 3.385 | 3.275 | 3.4 | 3.45 | 3.31 | 2.785 | 3.05 | 3.065 | 3.12 | 3 | 3.035 | 3.035 | 2.97 | 3 | 3 | 3.01 | 3.035 | 3 | 3.01 | 3.1 | 3.06 | 3.065 | 3.025 | 3.055 | 3.085 | 3.095 | 4.4 | 3.975
 |  | 2000-04-24 00:00:00 | 3.28 | 3.385 | 3.275 | 3.4 | 3.45 | 3.31 | 2.785 | 3.05 | 3.065 | 3.12 | 3 | 3.035 | 3.035 | 2.97 | 3 | 3 | 3.01 | 3.035 | 3 | 3.01 | 3.1 | 3.06 | 3.065 | 3.025 | 3.055 | 3.085 | 3.095 | 4.12 | 4.005
 |  | 2000-04-25 00:00:00 | 3.375 | 3.47 | 3.275 | 3.475 | 3.45 | 3.4 | 2.825 | 3.1 | 3.12 | 3.17 | 3 | 3.085 | 3.085 | 3.025 | 3.055 | 3.06 | 3.08 | 3.085 | 3.06 | 3.08 | 3.1 | 3.11 | 3.12 | 3.05 | 3.1 | 3.14 | 3.145 | 4.12 | 4.08
 |  | 2000-04-26 00:00:00 | 3.4 | 3.55 | 3.355 | 3.555 | 3.53 | 3.44 | 2.855 | 3.13 | 3.14 | 3.195 | 3.06 | 3.12 | 3.12 | 3.045 | 3.09 | 3.1 | 3.12 | 3.12 | 3.1 | 3.12 | 3.165 | 3.135 | 3.145 | 3.095 | 3.14 | 3.17 | 3.175 | 4.12 | 4.01
 |  | 2000-04-27 00:00:00 | 3.38 | 3.49 | 3.395 | 3.495 | 3.575 | 3.41 | 2.825 | 3.105 | 3.11 | 3.17 | 3.075 | 3.09 | 3.09 | 3.035 | 3.085 | 3.075 | 3.1 | 3.09 | 3.075 | 3.1 | 3.19 | 3.11 | 3.105 | 3.055 | 3.1 | 3.13 | 3.14 | 4.12 | 3.825
 |  | 2000-04-28 00:00:00 | 3.28 | 3.365 | 3.37 | 3.38 | 3.535 | 3.31 | 2.76 | 3.06 | 3.04 | 3.09 | 3.055 | 3.01 | 3.01 | 2.96 | 3.005 | 3.015 | 3.03 | 3.01 | 3.015 | 3.03 | 3.16 | 3.045 | 3.03 | 2.985 | 3.04 | 3.075 | 3.08 | 4.12 | 3.845
 |  | 2000-04-29 00:00:00 | 3.345 | 3.35 | 3.25 | 3.365 | 3.395 | 3.34 | 2.8 | 3.09 | 3.085 | 3.145 | 2.965 | 3.025 | 3.03 | 2.975 | 3.06 | 3.035 | 3.05 | 3.025 | 3.035 | 3.05 | 3.095 | 3.085 | 3.075 | 3 | 3.065 | 3.095 | 3.1 | 4.14 | 3.845
 |  | 2000-04-30 00:00:00 | 3.345 | 3.35 | 3.27 | 3.365 | 3.38 | 3.34 | 2.8 | 3.09 | 3.085 | 3.145 | 2.98 | 3.025 | 3.03 | 2.975 | 3.06 | 3.035 | 3.05 | 3.025 | 3.035 | 3.05 | 3.145 | 3.085 | 3.075 | 3 | 3.065 | 3.095 | 3.1 | 3.96 | 3.845
 |  | 2000-05-01 00:00:00 | 3.33 | 3.385 | 3.27 | 3.385 | 3.38 | 3.37 | 2.8 | 3.095 | 3.105 | 3.145 | 2.98 | 3.06 | 3.065 | 2.985 | 3.055 | 3.04 | 3.07 | 3.06 | 3.04 | 3.07 | 3.145 | 3.075 | 3.105 | 3.02 | 3.09 | 3.115 | 3.12 | 3.96 | 3.73
 |  | 2000-05-02 00:00:00 | 3.365 | 3.43 | 3.285 | 3.415 | 3.45 | 3.38 | 2.86 | 3.135 | 3.15 | 3.205 | 3.025 | 3.11 | 3.105 | 3.045 | 3.085 | 3.08 | 3.09 | 3.11 | 3.08 | 3.09 | 3.155 | 3.145 | 3.15 | 3.065 | 3.125 | 3.16 | 3.17 | 3.89 | 3.645
 |  | 2000-05-03 00:00:00 | 3.405 | 3.475 | 3.31 | 3.465 | 3.46 | 3.43 | 2.91 | 3.175 | 3.185 | 3.25 | 3.08 | 3.135 | 3.13 | 3.085 | 3.115 | 3.12 | 3.125 | 3.135 | 3.12 | 3.125 | 3.17 | 3.19 | 3.185 | 3.12 | 3.175 | 3.205 | 3.22 | 3.89 | 3.595
 |  | 2000-05-04 00:00:00 | 3.39 | 3.43 | 3.35 | 3.415 | 3.495 | 3.405 | 2.88 | 3.15 | 3.16 | 3.22 | 3.105 | 3.115 | 3.12 | 3.06 | 3.09 | 3.08 | 3.1 | 3.115 | 3.08 | 3.1 | 3.215 | 3.15 | 3.165 | 3.095 | 3.15 | 3.19 | 3.19 | 3.89 | 3.38
 |  | 2000-05-05 00:00:00 | 3.29 | 3.365 | 3.325 | 3.33 | 3.455 | 3.31 | 2.795 | 3.07 | 3.075 | 3.14 | 3.085 | 3.03 | 3.04 | 2.98 | 3 | 3.01 | 3.02 | 3.03 | 3.01 | 3.02 | 3.2 | 3.08 | 3.075 | 3.005 | 3.06 | 3.09 | 3.105 | 4.18 | 3.38
 |  | 2000-05-06 00:00:00 | 3.34 | 3.38 | 3.245 | 3.355 | 3.375 | 3.395 | 2.825 | 3.09 | 3.1 | 3.155 | 3.01 | 3.06 | 3.06 | 3.005 | 3.025 | 3.025 | 3.04 | 3.06 | 3.025 | 3.04 | 3.115 | 3.11 | 3.105 | 3.035 | 3.075 | 3.115 | 3.125 | 4.25 | 3.025
 |  | 2000-05-07 00:00:00 | 3.34 | 3.38 | 3.275 | 3.355 | 3.405 | 3.395 | 2.825 | 3.09 | 3.1 | 3.155 | 3.025 | 3.06 | 3.06 | 3.005 | 3.025 | 3.025 | 3.04 | 3.06 | 3.025 | 3.04 | 3.12 | 3.11 | 3.105 | 3.035 | 3.075 | 3.115 | 3.125 | 3.97 | 3.025
 |  | 2000-05-08 00:00:00 | 3.34 | 3.38 | 3.275 | 3.355 | 3.405 | 3.395 | 2.825 | 3.09 | 3.1 | 3.155 | 3.025 | 3.06 | 3.06 | 3.005 | 3.025 | 3.025 | 3.04 | 3.06 | 3.025 | 3.04 | 3.12 | 3.11 | 3.105 | 3.035 | 3.075 | 3.115 | 3.125 | 3.91 | 2.98
 |  | 2000-05-09 00:00:00 | 3.345 | 3.51 | 3.275 | 3.48 | 3.405 | 3.425 | 2.825 | 3.115 | 3.105 | 3.17 | 3.025 | 3.085 | 3.08 | 3.03 | 3.07 | 3.06 | 3.085 | 3.085 | 3.06 | 3.085 | 3.12 | 3.125 | 3.11 | 3.055 | 3.095 | 3.135 | 3.15 | 3.85 | 2.995
 |  | 2000-05-10 00:00:00 | 3.49 | 3.57 | 3.28 | 3.535 | 3.775 | 3.535 | 2.96 | 3.255 | 3.235 | 3.295 | 3.045 | 3.21 | 3.21 | 3.145 | 3.2 | 3.175 | 3.195 | 3.21 | 3.175 | 3.195 | 3.17 | 3.24 | 3.235 | 3.18 | 3.23 | 3.265 | 3.28 | 3.85 | 2.995
 |  | 2000-05-11 00:00:00 | 3.41 | 3.48 | 3.39 | 3.45 | 3.785 | 3.43 | 2.89 | 3.21 | 3.19 | 3.245 | 3.155 | 3.145 | 3.145 | 3.105 | 3.135 | 3.15 | 3.145 | 3.145 | 3.15 | 3.145 | 3.29 | 3.18 | 3.18 | 3.115 | 3.17 | 3.21 | 3.22 | 3.85 | 3.185
 |  | 2000-05-11 00:00:00 | 3.405 | 3.555 | 3.35 | 3.61 | 3.54 | 3.6 | 3.065 | 3.375 | 3.35 | 3.41 | 3.105 | 3.295 | 3.295 | 3.265 | 3.305 | 3.3 | 3.3 | 3.295 | 3.3 | 3.3 | 3.225 | 3.355 | 3.35 | 3.295 | 3.33 | 3.365 | 3.385 | 4.12 | 3.02
 |  | 2000-05-12 00:00:00 | 3.575 | 3.495 | 3.345 | 3.555 | 3.72 | 3.565 | 3.05 | 3.335 | 3.335 | 3.39 | 3.255 | 3.265 | 3.265 | 3.205 | 3.265 | 3.26 | 3.27 | 3.265 | 3.26 | 3.27 | 3.395 | 3.325 | 3.335 | 3.255 | 3.29 | 3.34 | 3.35 | 4.29 | 3.02
 |  | 2000-05-13 00:00:00 | 3.53 | 3.495 | 3.51 | 3.555 | 3.59 | 3.565 | 3.05 | 3.335 | 3.335 | 3.39 | 3.23 | 3.265 | 3.265 | 3.205 | 3.265 | 3.26 | 3.27 | 3.265 | 3.26 | 3.27 | 3.355 | 3.325 | 3.335 | 3.255 | 3.29 | 3.34 | 3.35 | 4.4 | 3.02
 |  | 2000-05-14 00:00:00 | 3.53 | 3.495 | 3.495 | 3.555 | 3.59 | 3.565 | 3.05 | 3.335 | 3.335 | 3.39 | 3.23 | 3.265 | 3.265 | 3.205 | 3.265 | 3.26 | 3.27 | 3.265 | 3.26 | 3.27 | 3.355 | 3.325 | 3.335 | 3.255 | 3.29 | 3.34 | 3.35 | 4.2 | 3.14
 |  | 2000-05-15 00:00:00 | 3.53 | 3.57 | 3.495 | 3.58 | 3.59 | 3.6 | 3.07 | 3.365 | 3.355 | 3.405 | 3.23 | 3.29 | 3.29 | 3.245 | 3.295 | 3.28 | 3.29 | 3.29 | 3.28 | 3.29 | 3.355 | 3.365 | 3.355 | 3.28 | 3.325 | 3.365 | 3.38 | 4.03 | 3.23
 |  | 2000-05-16 00:00:00 | 3.56 | 3.655 | 3.495 | 3.67 | 3.625 | 3.69 | 3.17 | 3.455 | 3.44 | 3.49 | 3.28 | 3.385 | 3.385 | 3.325 | 3.425 | 3.37 | 3.38 | 3.385 | 3.37 | 3.38 | 3.37 | 3.445 | 3.435 | 3.365 | 3.44 | 3.455 | 3.465 | 4.03 | 3.255
 |  | 2000-05-17 00:00:00 | 3.635 | 3.58 | 3.51 | 3.725 | 3.705 | 3.72 | 3.2 | 3.495 | 3.47 | 3.535 | 3.365 | 3.41 | 3.415 | 3.365 | 3.42 | 3.415 | 3.42 | 3.41 | 3.415 | 3.42 | 3.485 | 3.475 | 3.47 | 3.41 | 3.455 | 3.495 | 3.505 | 4.03 | 3.37
 |  | 2000-05-18 00:00:00 | 3.66 | 3.58 | 3.6 | 3.975 | 3.74 | 3.96 | 3.44 | 3.74 | 3.71 | 3.77 | 3.4 | 3.65 | 3.65 | 3.585 | 3.66 | 3.625 | 3.635 | 3.65 | 3.625 | 3.635 | 3.505 | 3.715 | 3.705 | 3.665 | 3.705 | 3.74 | 3.755 | 4.2 | 3.215
 |  | 2000-05-19 00:00:00 | 3.915 | 3.58 | 3.635 | 4 | 4.025 | 3.985 | 3.465 | 3.765 | 3.745 | 3.8 | 3.63 | 3.685 | 3.685 | 3.605 | 3.68 | 3.655 | 3.675 | 3.685 | 3.655 | 3.675 | 3.725 | 3.74 | 3.745 | 3.68 | 3.73 | 3.76 | 3.79 | 4.22 | 3.215
 |  | 2000-05-20 00:00:00 | 3.955 | 3.615 | 3.875 | 4 | 4.09 | 3.985 | 3.465 | 3.765 | 3.745 | 3.8 | 3.615 | 3.685 | 3.685 | 3.605 | 3.68 | 3.655 | 3.675 | 3.685 | 3.655 | 3.675 | 3.79 | 3.74 | 3.745 | 3.68 | 3.73 | 3.76 | 3.79 | 4.1 | 3.215
 |  | 2000-05-21 00:00:00 | 3.955 | 3.695 | 3.895 | 4 | 4.09 | 3.985 | 3.465 | 3.765 | 3.745 | 3.8 | 3.615 | 3.685 | 3.685 | 3.605 | 3.68 | 3.655 | 3.675 | 3.685 | 3.655 | 3.675 | 3.79 | 3.74 | 3.745 | 3.68 | 3.73 | 3.76 | 3.79 | 4.045 | 3.175
 |  | 2000-05-22 00:00:00 | 3.955 | 3.74 | 3.895 | 4.235 | 4.09 | 4.225 | 3.68 | 3.96 | 3.945 | 4.005 | 3.615 | 3.86 | 3.855 | 3.82 | 3.905 | 3.865 | 3.865 | 3.86 | 3.865 | 3.865 | 3.79 | 3.955 | 3.935 | 3.885 | 3.935 | 3.97 | 3.975 | 3.86 | 3.185
 |  | 2000-05-23 00:00:00 | 4.155 | 4.005 | 3.895 | 4.1 | 4.3 | 4.02 | 3.56 | 3.855 | 3.82 | 3.885 | 3.835 | 3.695 | 3.7 | 3.68 | 3.755 | 3.745 | 3.735 | 3.695 | 3.745 | 3.735 | 3.94 | 3.83 | 3.815 | 3.74 | 3.805 | 3.835 | 3.85 | 3.86 | 3.195
 |  | 2000-05-24 00:00:00 | 4.005 | 3.955 | 4.125 | 4.18 | 4.15 | 4.125 | 3.64 | 3.935 | 3.915 | 3.975 | 3.685 | 3.82 | 3.82 | 3.8 | 3.855 | 3.845 | 3.84 | 3.82 | 3.845 | 3.84 | 3.82 | 3.925 | 3.915 | 3.85 | 3.895 | 3.93 | 3.945 | 3.86 | 3.055
 |  | 2000-05-25 00:00:00 | 4.1 | 3.955 | 3.98 | 4.4 | 4.22 | 4.385 | 3.865 | 4.155 | 4.145 | 4.195 | 3.79 | 4.03 | 4.04 | 4 | 4.07 | 4.04 | 4.055 | 4.03 | 4.04 | 4.055 | 3.94 | 4.14 | 4.135 | 4.06 | 4.115 | 4.14 | 4.16 | 3.86 | 3.02
 |  | 2000-05-26 00:00:00 | 4.36 | 3.955 | 4.07 | 4.43 | 4.455 | 4.44 | 3.975 | 4.195 | 4.245 | 4.305 | 4.03 | 4.135 | 4.14 | 4.065 | 4.15 | 4.115 | 4.14 | 4.135 | 4.115 | 4.14 | 4.135 | 4.255 | 4.24 | 4.12 | 4.18 | 4.23 | 4.255 | 3.81 | 3.02
 |  | 2000-05-27 00:00:00 | 4.425 | 4.195 | 4.31 | 4.43 | 4.5 | 4.44 | 3.975 | 4.195 | 4.245 | 4.305 | 4.08 | 4.135 | 4.14 | 4.065 | 4.15 | 4.115 | 4.14 | 4.135 | 4.115 | 4.14 | 4.235 | 4.255 | 4.24 | 4.12 | 4.18 | 4.23 | 4.255 | 3.73 | 3.02
 |  | 2000-05-28 00:00:00 | 4.425 | 4.12 | 4.4 | 4.43 | 4.5 | 4.44 | 3.975 | 4.195 | 4.245 | 4.305 | 4.08 | 4.135 | 4.14 | 4.065 | 4.15 | 4.115 | 4.14 | 4.135 | 4.115 | 4.14 | 4.235 | 4.255 | 4.24 | 4.12 | 4.18 | 4.23 | 4.255 | 3.55 | 3.115
 |  | 2000-05-29 00:00:00 | 4.425 | 4.225 | 4.4 | 4.43 | 4.5 | 4.44 | 3.975 | 4.195 | 4.245 | 4.305 | 4.08 | 4.135 | 4.14 | 4.065 | 4.15 | 4.115 | 4.14 | 4.135 | 4.115 | 4.14 | 4.235 | 4.255 | 4.24 | 4.12 | 4.18 | 4.23 | 4.255 | 3.55 | 3.08
 |  | 2000-05-30 00:00:00 | 4.425 | 4.445 | 4.4 | 4.51 | 4.5 | 4.54 | 4.02 | 4.265 | 4.29 | 4.355 | 4.08 | 4.18 | 4.17 | 4.07 | 4.22 | 4.205 | 4.215 | 4.18 | 4.205 | 4.215 | 4.235 | 4.34 | 4.28 | 4.15 | 4.205 | 4.255 | 4.255 | 3.14 | 3.15
 |  | 2000-05-31 00:00:00 | 4.49 | 4.49 | 4.4 | 4.82 | 4.56 | 4.81 | 4.2 | 4.49 | 4.48 | 4.56 | 4.05 | 4.44 | 4.435 | 4.355 | 4.425 | 4.43 | 4.44 | 4.44 | 4.43 | 4.44 | 4.29 | 4.495 | 4.49 | 4.415 | 4.47 | 4.51 | 4.515 | 3.14 | 3.305
 |  | 2000-06-01 00:00:00 | 4.73 | 4.49 | 4.475 | 4.76 | 4.96 | 4.61 | 4.1 | 4.37 | 4.36 | 4.425 | 4.39 | 4.295 | 4.29 | 4.275 | 4.375 | 4.295 | 4.31 | 4.295 | 4.295 | 4.31 | 4.56 | 4.365 | 4.355 | 4.305 | 4.36 | 4.39 | 4.4 | 3.08 | 3.1
 |  | 2000-06-02 00:00:00 | 4.605 | 4.49 | 4.7 | 4.44 | 4.9 | 4.475 | 3.895 | 4.18 | 4.165 | 4.235 | 4.265 | 4.1 | 4.085 | 4.02 | 4.085 | 4.08 | 4.085 | 4.1 | 4.08 | 4.085 | 4.48 | 4.205 | 4.165 | 4.1 | 4.155 | 4.19 | 4.21 | 3.15 | 3.1
 |  | 2000-06-03 00:00:00 | 4.41 | 4.49 | 4.585 | 4.44 | 4.505 | 4.475 | 3.895 | 4.18 | 4.165 | 4.235 | 4.045 | 4.1 | 4.085 | 4.02 | 4.085 | 4.08 | 4.085 | 4.1 | 4.08 | 4.085 | 4.235 | 4.205 | 4.165 | 4.1 | 4.155 | 4.19 | 4.21 | 3.15 | 3.1
 |  | 2000-06-04 00:00:00 | 4.41 | 4.55 | 4.4 | 4.44 | 4.505 | 4.475 | 3.895 | 4.18 | 4.165 | 4.235 | 4.045 | 4.1 | 4.085 | 4.02 | 4.085 | 4.08 | 4.085 | 4.1 | 4.08 | 4.085 | 4.235 | 4.205 | 4.165 | 4.1 | 4.155 | 4.19 | 4.21 | 3.26 | 3.295
 |  | 2000-06-05 00:00:00 | 4.41 | 4.88 | 4.4 | 4.43 | 4.505 | 4.41 | 3.87 | 4.15 | 4.13 | 4.18 | 4.045 | 4.075 | 4.07 | 3.975 | 4.07 | 4.05 | 4.07 | 4.075 | 4.05 | 4.07 | 4.235 | 4.15 | 4.13 | 4.07 | 4.135 | 4.175 | 4.19 | 3.14 | 3.355
 |  | 2000-06-06 00:00:00 | 4.375 | 4.795 | 4.4 | 4.775 | 4.51 | 4.745 | 4.18 | 4.45 | 4.42 | 4.505 | 4.035 | 4.355 | 4.34 | 4.295 | 4.335 | 4.325 | 4.35 | 4.355 | 4.325 | 4.35 | 4.225 | 4.5 | 4.43 | 4.395 | 4.45 | 4.465 | 4.5 | 3.14 | 3.34
 |  | 2000-06-07 00:00:00 | 4.705 | 4.495 | 4.345 | 4.455 | 4.815 | 4.415 | 3.92 | 4.175 | 4.18 | 4.245 | 4.315 | 4.11 | 4.105 | 3.995 | 4.065 | 4.07 | 4.085 | 4.11 | 4.07 | 4.085 | 4.58 | 4.18 | 4.175 | 4.12 | 4.185 | 4.205 | 4.215 | 3.14 | 3.285
 |  | 2000-06-08 00:00:00 | 4.415 | 4.495 | 4.665 | 4.25 | 4.525 | 4.24 | 3.65 | 3.92 | 3.91 | 3.96 | 4.04 | 3.845 | 3.835 | 3.775 | 3.875 | 3.82 | 3.835 | 3.845 | 3.82 | 3.835 | 4.23 | 3.915 | 3.91 | 3.845 | 3.935 | 3.945 | 3.945 | 3.3 | 3.15
 |  | 2000-06-09 00:00:00 | 4.15 | 4.495 | 4.4 | 4.46 | 4.335 | 4.415 | 3.83 | 4.13 | 4.135 | 4.19 | 3.8 | 4.085 | 4.09 | 4.02 | 4.065 | 4.045 | 4.07 | 4.085 | 4.045 | 4.07 | 3.935 | 4.125 | 4.135 | 4.045 | 4.125 | 4.15 | 4.16 | 3.4 | 3.15
 |  | 2000-06-10 00:00:00 | 4.355 | 4.47 | 4.145 | 4.46 | 4.515 | 4.415 | 3.83 | 4.13 | 4.135 | 4.19 | 4.06 | 4.085 | 4.09 | 4.02 | 4.065 | 4.045 | 4.07 | 4.085 | 4.045 | 4.07 | 4.23 | 4.125 | 4.135 | 4.045 | 4.125 | 4.15 | 4.16 | 3.4 | 3.15
 |  | 2000-06-11 00:00:00 | 4.355 | 4.78 | 4.35 | 4.46 | 4.515 | 4.415 | 3.83 | 4.13 | 4.135 | 4.19 | 4.06 | 4.085 | 4.09 | 4.02 | 4.065 | 4.045 | 4.07 | 4.085 | 4.045 | 4.07 | 4.23 | 4.125 | 4.135 | 4.045 | 4.125 | 4.15 | 4.16 | 3.51 | 3.175
 |  | 2000-06-12 00:00:00 | 4.355 | 4.4 | 4.35 | 4.505 | 4.515 | 4.46 | 3.9 | 4.185 | 4.185 | 4.235 | 4.06 | 4.13 | 4.12 | 4.055 | 4.13 | 4.105 | 4.125 | 4.13 | 4.105 | 4.125 | 4.23 | 4.19 | 4.185 | 4.115 | 4.165 | 4.19 | 4.22 | 3.29 | 3.25
 |  | 2000-06-13 00:00:00 | 4.395 | 4.18 | 4.35 | 4.625 | 4.59 | 4.535 | 3.98 | 4.29 | 4.255 | 4.315 | 4.075 | 4.2 | 4.195 | 4.115 | 4.205 | 4.17 | 4.2 | 4.2 | 4.17 | 4.2 | 4.225 | 4.27 | 4.26 | 4.2 | 4.25 | 4.275 | 4.31 | 3.29 | 3.205
 |  | 2000-06-14 00:00:00 | 4.49 | 4.365 | 4.415 | 4.425 | 4.68 | 4.365 | 3.86 | 4.17 | 4.145 | 4.205 | 4.16 | 4.085 | 4.085 | 4.005 | 4.09 | 4.05 | 4.085 | 4.085 | 4.05 | 4.085 | 4.31 | 4.145 | 4.145 | 4.085 | 4.135 | 4.16 | 4.185 | 3.29 | 3.2
 |  | 2000-06-15 00:00:00 | 4.35 | 4.365 | 4.485 | 4.71 | 4.505 | 4.575 | 4.08 | 4.365 | 4.35 | 4.415 | 4.05 | 4.285 | 4.28 | 4.215 | 4.225 | 4.235 | 4.28 | 4.285 | 4.235 | 4.28 | 4.2 | 4.36 | 4.35 | 4.3 | 4.34 | 4.36 | 4.395 | 3.28 | 3.075
 |  | 2000-06-16 00:00:00 | 4.555 | 4.365 | 4.355 | 4.67 | 4.81 | 4.65 | 4.15 | 4.43 | 4.415 | 4.48 | 4.24 | 4.325 | 4.33 | 4.235 | 4.235 | 4.295 | 4.335 | 4.325 | 4.295 | 4.335 | 4.4 | 4.43 | 4.41 | 4.34 | 4.39 | 4.415 | 4.445 | 3.29 | 3.075
 |  | 2000-06-17 00:00:00 | 4.6 | 4.51 | 4.58 | 4.67 | 4.785 | 4.65 | 4.15 | 4.43 | 4.415 | 4.48 | 4.275 | 4.325 | 4.33 | 4.235 | 4.235 | 4.295 | 4.335 | 4.325 | 4.295 | 4.335 | 4.45 | 4.43 | 4.41 | 4.34 | 4.39 | 4.415 | 4.445 | 3.4 | 3.075
 |  | 2000-06-18 00:00:00 | 4.6 | 4.56 | 4.625 | 4.67 | 4.785 | 4.65 | 4.15 | 4.43 | 4.415 | 4.48 | 4.275 | 4.325 | 4.33 | 4.235 | 4.235 | 4.295 | 4.335 | 4.325 | 4.295 | 4.335 | 4.45 | 4.43 | 4.41 | 4.34 | 4.39 | 4.415 | 4.445 | 3.22 | 3.11
 |  | 2000-06-19 00:00:00 | 4.6 | 4.34 | 4.625 | 4.655 | 4.785 | 4.555 | 4.08 | 4.37 | 4.335 | 4.385 | 4.275 | 4.255 | 4.255 | 4.185 | 4.175 | 4.245 | 4.24 | 4.255 | 4.245 | 4.24 | 4.45 | 4.38 | 4.325 | 4.275 | 4.335 | 4.36 | 4.405 | 3.16 | 3.145
 |  | 2000-06-20 00:00:00 | 4.56 | 4.515 | 4.625 | 4.255 | 4.725 | 4.25 | 3.73 | 4.045 | 4 | 4.055 | 4.205 | 3.965 | 3.93 | 3.87 | 3.91 | 3.9 | 3.915 | 3.965 | 3.9 | 3.915 | 4.4 | 4.065 | 4.005 | 4.005 | 4.03 | 4.055 | 4.06 | 3.16 | 3.25
 |  | 2000-06-21 00:00:00 | 4.185 | 4.57 | 4.55 | 4.42 | 4.375 | 4.365 | 3.825 | 4.145 | 4.12 | 4.18 | 3.935 | 4.07 | 4.05 | 4.02 | 4.04 | 4.06 | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | 4.155 | 4.12 | 4.065 | 4.13 | 4.15 | 4.175 | 3.16 | 3.575
 |  | 2000-06-22 00:00:00 | 4.34 | 4.57 | 4.215 | 4.7 | 4.555 | 4.64 | 4.15 | 4.43 | 4.4 | 4.46 | 4.065 | 4.34 | 4.335 | 4.26 | 4.32 | 4.345 | 4.36 | 4.34 | 4.345 | 4.36 | 4.205 | 4.425 | 4.405 | 4.33 | 4.38 | 4.405 | 4.45 | 3.29 | 3.32
 |  | 2000-06-23 00:00:00 | 4.62 | 4.57 | 4.34 | 4.685 | 4.79 | 4.555 | 4.12 | 4.415 | 4.37 | 4.435 | 4.305 | 4.33 | 4.33 | 4.24 | 4.295 | 4.315 | 4.345 | 4.33 | 4.315 | 4.345 | 4.45 | 4.395 | 4.385 | 4.32 | 4.38 | 4.4 | 4.43 | 3.33 | 3.32
 |  | 2000-06-24 00:00:00 | 4.6 | 4.465 | 4.62 | 4.685 | 4.735 | 4.555 | 4.12 | 4.415 | 4.37 | 4.435 | 4.245 | 4.33 | 4.33 | 4.24 | 4.295 | 4.315 | 4.345 | 4.33 | 4.315 | 4.345 | 4.435 | 4.395 | 4.385 | 4.32 | 4.38 | 4.4 | 4.43 | 3.33 | 3.32
 |  | 2000-06-25 00:00:00 | 4.6 | 4.175 | 4.615 | 4.685 | 4.735 | 4.555 | 4.12 | 4.415 | 4.37 | 4.435 | 4.245 | 4.33 | 4.33 | 4.24 | 4.295 | 4.315 | 4.345 | 4.33 | 4.315 | 4.345 | 4.435 | 4.395 | 4.385 | 4.32 | 4.38 | 4.4 | 4.43 | 3.46 | 3.245
 |  | 2000-06-26 00:00:00 | 4.6 | 4.265 | 4.615 | 4.76 | 4.735 | 4.6 | 4.065 | 4.375 | 4.35 | 4.41 | 4.245 | 4.31 | 4.31 | 4.255 | 4.31 | 4.3 | 4.345 | 4.31 | 4.3 | 4.345 | 4.435 | 4.35 | 4.345 | 4.31 | 4.375 | 4.4 | 4.42 | 3.29 | 3.265
 |  | 2000-06-27 00:00:00 | 4.615 | 4.61 | 4.615 | 4.84 | 5.195 | 4.82 | 4.25 | 4.53 | 4.52 | 4.59 | 4.245 | 4.46 | 4.445 | 4.395 | 4.43 | 4.43 | 4.465 | 4.46 | 4.43 | 4.465 | 4.435 | 4.525 | 4.52 | 4.445 | 4.5 | 4.525 | 4.54 | 3.29 | 3.31
 |  | 2000-06-28 00:00:00 | 4.81 | 4.585 | 4.58 | 4.765 | 5.205 | 4.69 | 4.17 | 4.43 | 4.435 | 4.49 | 4.38 | 4.35 | 4.34 | 4.31 | 4.385 | 4.355 | 4.36 | 4.35 | 4.355 | 4.36 | 4.585 | 4.435 | 4.425 | 4.32 | 4.385 | 4.42 | 4.45 | 3.29 | 2.96
 |  | 2000-06-29 00:00:00 | 4.695 | 4.585 | 4.765 | 4.59 | 4.89 | 4.55 | 3.95 | 4.235 | 4.25 | 4.29 | 4.295 | 4.23 | 4.22 | 4.145 | 4.19 | 4.23 | 4.225 | 4.23 | 4.23 | 4.225 | 4.53 | 4.24 | 4.225 | 4.21 | 4.255 | 4.285 | 4.305 | 3.49 | 2.835
 |  | 2000-06-30 00:00:00 | 4.505 | 4.585 | 4.675 | 4.635 | 4.695 | 4.575 | 4.055 | 4.275 | 4.31 | 4.39 | 4.16 | 4.255 | 4.255 | 4.165 | 4.215 | 4.215 | 4.225 | 4.255 | 4.215 | 4.225 | 4.335 | 4.34 | 4.315 | 4.21 | 4.28 | 4.32 | 4.35 | 3.51 | 2.835
 |  | 2000-07-01 00:00:00 | 4.57 | 4.65 | 4.47 | 4.635 | 4.77 | 4.575 | 4.055 | 4.275 | 4.31 | 4.39 | 4.23 | 4.255 | 4.255 | 4.165 | 4.215 | 4.215 | 4.225 | 4.255 | 4.215 | 4.225 | 4.39 | 4.34 | 4.315 | 4.21 | 4.28 | 4.32 | 4.35 | 3.44 | 2.835
 |  | 2000-07-02 00:00:00 | 4.57 | 4.82 | 4.54 | 4.635 | 4.77 | 4.575 | 4.055 | 4.275 | 4.31 | 4.39 | 4.23 | 4.255 | 4.255 | 4.165 | 4.215 | 4.215 | 4.225 | 4.255 | 4.215 | 4.225 | 4.39 | 4.34 | 4.315 | 4.21 | 4.28 | 4.32 | 4.35 | 3.34 | 2.65
 |  | 2000-07-03 00:00:00 | 4.57 | 4.75 | 4.54 | 4.635 | 4.77 | 4.575 | 4.055 | 4.275 | 4.31 | 4.39 | 4.23 | 4.255 | 4.255 | 4.165 | 4.215 | 4.215 | 4.225 | 4.255 | 4.215 | 4.225 | 4.39 | 4.34 | 4.315 | 4.21 | 4.28 | 4.32 | 4.35 | 3.31 | 2.615
 |  | 2000-07-04 00:00:00 | 4.57 | 4.635 | 4.54 | 4.635 | 4.77 | 4.575 | 4.055 | 4.275 | 4.31 | 4.39 | 4.23 | 4.255 | 4.255 | 4.165 | 4.215 | 4.215 | 4.225 | 4.255 | 4.215 | 4.225 | 4.39 | 4.34 | 4.315 | 4.21 | 4.28 | 4.32 | 4.35 | 3.31 | 2.56
 |  | 2000-07-05 00:00:00 | 4.57 | 4.505 | 4.54 | 4.54 | 4.77 | 4.475 | 3.95 | 4.24 | 4.2 | 4.265 | 4.23 | 4.12 | 4.135 | 4.035 | 4.1 | 4.135 | 4.13 | 4.12 | 4.135 | 4.13 | 4.39 | 4.24 | 4.195 | 4.125 | 4.19 | 4.23 | 4.25 | 3.31 | 2.56
 |  | 2000-07-06 00:00:00 | 4.45 | 4.675 | 4.54 | 4.265 | 4.645 | 4.145 | 3.725 | 4.015 | 3.995 | 4.06 | 4.05 | 3.915 | 3.915 | 3.835 | 3.855 | 3.91 | 3.915 | 3.915 | 3.91 | 3.915 | 4.285 | 4.015 | 3.99 | 3.895 | 3.97 | 4.01 | 4.025 | 3.44 | 2.22
 |  | 2000-07-07 00:00:00 | 4.17 | 4.675 | 4.485 | 4.17 | 4.4 | 4.35 | 3.705 | 3.985 | 3.97 | 4.045 | 3.885 | 3.885 | 3.88 | 3.795 | 3.9 | 3.885 | 3.9 | 3.885 | 3.885 | 3.9 | 4.01 | 3.99 | 3.955 | 3.855 | 3.93 | 3.975 | 4.015 | 3.4 | 2.22
 |  | 2000-07-08 00:00:00 | 4.135 | 4.675 | 4.23 | 4.17 | 4.23 | 4.35 | 3.705 | 3.985 | 3.97 | 4.045 | 3.855 | 3.885 | 3.88 | 3.795 | 3.9 | 3.885 | 3.9 | 3.885 | 3.885 | 3.9 | 4 | 3.99 | 3.955 | 3.855 | 3.93 | 3.975 | 4.015 | 3.32 | 2.22
 |  | 2000-07-09 00:00:00 | 4.135 | 4.675 | 4.21 | 4.17 | 4.23 | 4.35 | 3.705 | 3.985 | 3.97 | 4.045 | 3.855 | 3.885 | 3.88 | 3.795 | 3.9 | 3.885 | 3.9 | 3.885 | 3.885 | 3.9 | 4 | 3.99 | 3.955 | 3.855 | 3.93 | 3.975 | 4.015 | 3.35 | 2.22
 |  | 2000-07-10 00:00:00 | 4.135 | 4.575 | 4.21 | 4.415 | 4.23 | 4.405 | 3.705 | 4.19 | 4.165 | 4.23 | 3.855 | 4.065 | 4.06 | 4.015 | 4.08 | 4.08 | 4.08 | 4.065 | 4.08 | 4.08 | 4 | 4.195 | 4.15 | 4.17 | 4.135 | 4.17 | 4.2 | 3.12 | 2.26
 |  | 2000-07-11 00:00:00 | 4.365 | 4.295 | 4.21 | 4.395 | 4.455 | 4.39 | 3.865 | 4.18 | 4.15 | 4.22 | 4.045 | 4.07 | 4.065 | 4.005 | 4.075 | 4.095 | 4.09 | 4.07 | 4.095 | 4.09 | 4.2 | 4.195 | 4.15 | 4.11 | 4.13 | 4.16 | 4.18 | 3.12 | 2.42
 |  | 2000-07-12 00:00:00 | 4.365 | 4.225 | 4.36 | 4.52 | 4.43 | 4.49 | 3.98 | 4.29 | 4.265 | 4.33 | 4.03 | 4.17 | 4.17 | 4.125 | 4.21 | 4.21 | 4.21 | 4.17 | 4.21 | 4.21 | 4.19 | 4.275 | 4.255 | 4.2 | 4.235 | 4.27 | 4.3 | 3.12 | 2.51
 |  | 2000-07-13 00:00:00 | 4.455 | 4.225 | 4.36 | 4.32 | 4.55 | 4.25 | 3.77 | 4.07 | 4.05 | 4.12 | 4.135 | 3.99 | 3.985 | 3.93 | 4.01 | 4.02 | 4.02 | 3.99 | 4.02 | 4.02 | 4.32 | 4.075 | 4.05 | 3.985 | 4.045 | 4.075 | 4.11 | 3.18 | 2.41
 |  | 2000-07-14 00:00:00 | 4.23 | 4.225 | 4.465 | 4.42 | 4.37 | 4.385 | 3.88 | 4.185 | 4.165 | 4.235 | 3.975 | 4.085 | 4.075 | 4.04 | 4.1 | 4.11 | 4.12 | 4.085 | 4.11 | 4.12 | 4.11 | 4.175 | 4.155 | 4.065 | 4.15 | 4.185 | 4.215 | 3.25 | 2.41
 |  | 2000-07-15 00:00:00 | 4.335 | 4.455 | 4.27 | 4.42 | 4.46 | 4.385 | 3.88 | 4.185 | 4.165 | 4.235 | 4.06 | 4.085 | 4.075 | 4.04 | 4.1 | 4.11 | 4.12 | 4.085 | 4.11 | 4.12 | 4.2 | 4.175 | 4.155 | 4.065 | 4.15 | 4.185 | 4.215 | 3.36 | 2.41
 |  | 2000-07-16 00:00:00 | 4.335 | 4.445 | 4.355 | 4.42 | 4.46 | 4.385 | 3.88 | 4.185 | 4.165 | 4.235 | 4.06 | 4.085 | 4.075 | 4.04 | 4.1 | 4.11 | 4.12 | 4.085 | 4.11 | 4.12 | 4.2 | 4.175 | 4.155 | 4.065 | 4.15 | 4.185 | 4.215 | 3.57 | 2.51
 |  | 2000-07-17 00:00:00 | 4.335 | 4.575 | 4.355 | 4.415 | 4.46 | 4.3 | 3.83 | 4.135 | 4.105 | 4.175 | 4.06 | 4.04 | 4.035 | 3.985 | 4.055 | 4.065 | 4.06 | 4.04 | 4.065 | 4.06 | 4.2 | 4.1 | 4.1 | 4.01 | 4.095 | 4.135 | 4.165 | 3.44
 |  | 2000-07-18 00:00:00 | 4.29 | 4.355 | 4.355 | 4.24 | 4.46 | 4.14 | 3.705 | 4 | 3.97 | 4.03 | 4 | 3.915 | 3.905 | 3.865 | 3.925 | 3.905 | 3.93 | 3.915 | 3.905 | 3.93 | 4.165 | 3.98 | 3.965 | 3.885 | 3.955 | 3.99 | 4.02 | 3.44
 |  | 2000-07-19 00:00:00 | 4.16 | 4.465 | 4.335 | 4.31 | 4.265 | 4.195 | 3.78 | 4.075 | 4.045 | 4.08 | 3.885 | 3.975 | 3.975 | 3.935 | 3.99 | 3.965 | 3.99 | 3.975 | 3.965 | 3.99 | 4.02 | 4.04 | 4.05 | 3.965 | 4.04 | 4.08 | 4.11 | 3.44
 |  | 2000-07-20 00:00:00 | 4.24 | 4.465 | 4.16 | 4.13 | 4.345 | 4.04 | 3.57 | 3.88 | 3.845 | 3.915 | 3.97 | 3.79 | 3.78 | 3.73 | 3.805 | 3.795 | 3.81 | 3.79 | 3.795 | 3.81 | 4.1 | 3.86 | 3.85 | 3.8 | 3.85 | 3.885 | 3.915 | 3.4
 |  | 2000-07-21 00:00:00 | 4.03 | 4.465 | 4.25 | 4.12 | 4.165 | 4.035 | 3.58 | 3.87 | 3.855 | 3.92 | 3.815 | 3.775 | 3.775 | 3.735 | 3.81 | 3.79 | 3.8 | 3.775 | 3.79 | 3.8 | 3.9 | 3.87 | 3.86 | 3.76 | 3.84 | 3.87 | 3.885 | 3.44
 |  | 2000-07-22 00:00:00 | 4.045 | 4.465 | 4.035 | 4.12 | 4.125 | 4.035 | 3.58 | 3.87 | 3.855 | 3.92 | 3.805 | 3.775 | 3.775 | 3.735 | 3.81 | 3.79 | 3.8 | 3.775 | 3.79 | 3.8 | 3.91 | 3.87 | 3.86 | 3.76 | 3.84 | 3.87 | 3.885 | 3.47
 |  | 2000-07-23 00:00:00 | 4.045 | 4.285 | 4.035 | 4.12 | 4.125 | 4.035 | 3.58 | 3.87 | 3.855 | 3.92 | 3.805 | 3.775 | 3.775 | 3.735 | 3.81 | 3.79 | 3.8 | 3.775 | 3.79 | 3.8 | 3.91 | 3.87 | 3.86 | 3.76 | 3.84 | 3.87 | 3.885 | 3.1
 |  | 2000-07-24 00:00:00 | 4.045 | 4.34 | 4.035 | 3.93 | 4.125 | 3.9 | 3.44 | 3.72 | 3.7 | 3.76 | 3.805 | 3.625 | 3.615 | 3.53 | 3.63 | 3.565 | 3.6 | 3.625 | 3.565 | 3.6 | 3.91 | 3.685 | 3.705 | 3.595 | 3.66 | 3.715 | 3.72 | 3
 |  | 2000-07-25 00:00:00 | 3.91 | 4.165 | 4.035 | 3.825 | 3.955 | 3.785 | 3.34 | 3.62 | 3.575 | 3.655 | 3.63 | 3.535 | 3.535 | 3.45 | 3.56 | 3.49 | 3.525 | 3.535 | 3.49 | 3.525 | 3.735 | 3.585 | 3.58 | 3.51 | 3.585 | 3.61 | 3.615 | 3
 |  | 2000-07-26 00:00:00 | 3.79 | 4.14 | 3.88 | 3.825 | 3.865 | 3.79 | 3.29 | 3.55 | 3.535 | 3.595 | 3.535 | 3.52 | 3.515 | 3.435 | 3.51 | 3.485 | 3.51 | 3.52 | 3.485 | 3.51 | 3.63 | 3.545 | 3.545 | 3.495 | 3.57 | 3.59 | 3.6 | 3
 |  | 2000-07-27 00:00:00 | 3.78 | 4.14 | 3.755 | 4.005 | 3.885 | 4.05 | 3.45 | 3.745 | 3.72 | 3.795 | 3.545 | 3.685 | 3.68 | 3.635 | 3.675 | 3.66 | 3.675 | 3.685 | 3.66 | 3.675 | 3.595 | 3.73 | 3.735 | 3.65 | 3.73 | 3.76 | 3.775
 |  | 2000-07-28 00:00:00 | 4.01 | 4.14 | 3.71 | 4.125 | 4.035 | 4.09 | 3.58 | 3.88 | 3.86 | 3.92 | 3.73 | 3.82 | 3.82 | 3.735 | 3.8 | 3.76 | 3.79 | 3.82 | 3.76 | 3.79 | 3.775 | 3.86 | 3.86 | 3.77 | 3.855 | 3.89 | 3.9
 |  | 2000-07-29 00:00:00 | 4.105 | 3.97 | 3.92 | 4.125 | 4.15 | 4.09 | 3.58 | 3.88 | 3.86 | 3.92 | 3.835 | 3.82 | 3.82 | 3.735 | 3.8 | 3.76 | 3.79 | 3.82 | 3.76 | 3.79 | 3.89 | 3.86 | 3.86 | 3.77 | 3.855 | 3.89 | 3.9
 |  | 2000-07-30 00:00:00 | 4.105 | 3.86 | 4.09 | 4.125 | 4.15 | 4.09 | 3.58 | 3.88 | 3.86 | 3.92 | 3.835 | 3.82 | 3.82 | 3.735 | 3.8 | 3.76 | 3.79 | 3.82 | 3.76 | 3.79 | 3.89 | 3.86 | 3.86 | 3.77 | 3.855 | 3.89 | 3.9
 |  | 2000-07-31 00:00:00 | 4.105 | 3.86 | 4.09 | 4.03 | 4.15 | 3.935 | 3.46 | 3.74 | 3.73 | 3.795 | 3.835 | 3.665 | 3.665 | 3.585 | 3.675 | 3.635 | 3.675 | 3.665 | 3.635 | 3.675 | 3.89 | 3.76 | 3.74 | 3.655 | 3.75 | 3.78 | 3.81
 |  | 2000-08-01 00:00:00 | 3.975 | 4.04 | 4.09 | 4.025 | 4.17 | 3.975 | 3.41 | 3.705 | 3.72 | 3.79 | 3.675 | 3.695 | 3.685 | 3.595 | 3.755 | 3.665 | 3.7 | 3.695 | 3.665 | 3.7 | 3.78 | 3.79 | 3.72 | 3.69 | 3.77 | 3.785 | 3.81
 |  | 2000-08-02 00:00:00 | 3.945 | 4.15 | 3.95 | 4.355 | 4.105 | 4.27 | 3.75 | 4.035 | 4.025 | 4.085 | 3.68 | 3.98 | 3.98 | 3.91 | 4 | 3.945 | 3.98 | 3.98 | 3.945 | 3.98 | 3.865 | 4.03 | 4.03 | 3.995 | 4.05 | 4.075 | 4.09
 |  | 2000-08-03 00:00:00 | 4.26 | 4.15 | 3.965 | 4.465 | 4.41 | 4.405 | 3.92 | 4.195 | 4.18 | 4.24 | 4 | 4.095 | 4.115 | 4.035 | 4.105 | 4.09 | 4.12 | 4.095 | 4.09 | 4.12 | 4.085 | 4.19 | 4.195 | 4.115 | 4.19 | 4.215 | 4.235
 |  | 2000-08-04 00:00:00 | 4.405 | 4.15 | 4.245 | 4.46 | 4.55 | 4.445 | 3.95 | 4.235 | 4.22 | 4.29 | 4.105 | 4.145 | 4.145 | 4.05 | 4.155 | 4.105 | 4.145 | 4.145 | 4.105 | 4.145 | 4.24 | 4.245 | 4.23 | 4.125 | 4.225 | 4.245 | 4.265
 |  | 2000-08-05 00:00:00 | 4.455 | 4.05 | 4.4 | 4.46 | 4.515 | 4.445 | 3.95 | 4.235 | 4.22 | 4.29 | 4.12 | 4.145 | 4.145 | 4.05 | 4.155 | 4.105 | 4.145 | 4.145 | 4.105 | 4.145 | 4.29 | 4.245 | 4.23 | 4.125 | 4.225 | 4.245 | 4.265
 |  | 2000-08-06 00:00:00 | 4.455 | 4.055 | 4.435 | 4.46 | 4.515 | 4.445 | 3.95 | 4.235 | 4.22 | 4.29 | 4.12 | 4.145 | 4.145 | 4.05 | 4.155 | 4.105 | 4.145 | 4.145 | 4.105 | 4.145 | 4.29 | 4.245 | 4.23 | 4.125 | 4.225 | 4.245 | 4.265
 |  | 2000-08-07 00:00:00 | 4.455 | 4.385 | 4.435 | 4.725 | 4.515 | 4.63 | 4.08 | 4.405 | 4.38 | 4.425 | 4.12 | 4.305 | 4.32 | 4.25 | 4.33 | 4.295 | 4.325 | 4.305 | 4.295 | 4.325 | 4.29 | 4.385 | 4.375 | 4.305 | 4.39 | 4.415 | 4.43
 |  | 2000-08-08 00:00:00 | 4.66 | 4.5 | 4.435 | 4.79 | 4.975 | 4.715 | 4.14 | 4.47 | 4.425 | 4.495 | 4.28 | 4.39 | 4.395 | 4.33 | 4.41 | 4.38 | 4.41 | 4.39 | 4.38 | 4.41 | 4.435 | 4.455 | 4.44 | 4.385 | 4.45 | 4.48 | 4.495
 |  | 2000-08-09 00:00:00 | 4.665 | 4.5 | 4.57 | 4.78 | 4.96 | 4.69 | 4.18 | 4.485 | 4.455 | 4.515 | 4.385 | 4.39 | 4.39 | 4.325 | 4.395 | 4.375 | 4.395 | 4.39 | 4.375 | 4.395 | 4.495 | 4.46 | 4.46 | 4.385 | 4.455 | 4.485 | 4.5
 |  | 2000-08-10 00:00:00 | 4.68 | 4.5 | 4.645 | 4.69 | 4.945 | 4.65 | 4.13 | 4.43 | 4.4 | 4.475 | 4.35 | 4.33 | 4.335 | 4.265 | 4.35 | 4.32 | 4.35 | 4.33 | 4.32 | 4.35 | 4.5 | 4.425 | 4.41 | 4.31 | 4.395 | 4.425 | 4.445
 |  | 2000-08-11 00:00:00 | 4.64 | 4.5 | 4.655 | 4.66 | 4.965 | 4.585 | 4.15 | 4.42 | 4.405 | 4.47 | 4.3 | 4.32 | 4.32 | 4.25 | 4.33 | 4.315 | 4.34 | 4.32 | 4.315 | 4.34 | 4.455 | 4.425 | 4.415 | 4.31 | 4.39 | 4.43 | 4.44
 |  | 2000-08-12 00:00:00 | 4.59 | 4.77 | 4.615 | 4.66 | 4.83 | 4.585 | 4.15 | 4.42 | 4.405 | 4.47 | 4.31 | 4.32 | 4.32 | 4.25 | 4.33 | 4.315 | 4.34 | 4.32 | 4.315 | 4.34 | 4.455 | 4.425 | 4.415 | 4.31 | 4.39 | 4.43 | 4.44
 |  | 2000-08-13 00:00:00 | 4.59 | 4.815 | 4.615 | 4.66 | 4.72 | 4.585 | 4.15 | 4.42 | 4.405 | 4.47 | 4.31 | 4.32 | 4.32 | 4.25 | 4.33 | 4.315 | 4.34 | 4.32 | 4.315 | 4.34 | 4.455 | 4.425 | 4.415 | 4.31 | 4.39 | 4.43 | 4.44
 |  | 2000-08-14 00:00:00 | 4.59 | 4.835 | 4.615 | 4.69 | 4.72 | 4.585 | 4.13 | 4.415 | 4.395 | 4.45 | 4.31 | 4.315 | 4.315 | 4.265 | 4.335 | 4.31 | 4.335 | 4.315 | 4.31 | 4.335 | 4.455 | 4.395 | 4.39 | 4.3 | 4.395 | 4.42 | 4.425
 |  | 2000-08-15 00:00:00 | 4.585 | 4.765 | 4.615 | 4.5 | 4.72 | 4.43 | 3.95 | 4.225 | 4.205 | 4.27 | 4.28 | 4.14 | 4.14 | 4.095 | 4.175 | 4.14 | 4.18 | 4.14 | 4.14 | 4.18 | 4.415 | 4.23 | 4.215 | 4.12 | 4.205 | 4.24 | 4.25
 |  | 2000-08-16 00:00:00 | 4.42 | 4.735 | 4.61 | 4.48 | 4.755 | 4.445 | 3.94 | 4.24 | 4.215 | 4.275 | 4.125 | 4.145 | 4.15 | 4.105 | 4.17 | 4.16 | 4.19 | 4.145 | 4.16 | 4.19 | 4.26 | 4.225 | 4.225 | 4.11 | 4.2 | 4.24 | 4.255
 |  | 2000-08-17 00:00:00 | 4.435 | 4.735 | 4.42 | 4.595 | 4.58 | 4.615 | 4.06 | 4.365 | 4.335 | 4.4 | 4.125 | 4.265 | 4.27 | 4.21 | 4.305 | 4.275 | 4.32 | 4.265 | 4.275 | 4.32 | 4.26 | 4.35 | 4.335 | 4.24 | 4.34 | 4.365 | 4.37
 |  | 2000-08-18 00:00:00 | 4.575 | 4.735 | 4.425 | 4.585 | 4.55 | 4.545 | 4.1 | 4.365 | 4.355 | 4.415 | 4.245 | 4.275 | 4.28 | 4.205 | 4.29 | 4.3 | 4.31 | 4.275 | 4.3 | 4.31 | 4.385 | 4.37 | 4.355 | 4.235 | 4.35 | 4.355 | 4.355
 |  | 2000-08-19 00:00:00 | 4.57 | 4.755 | 4.55 | 4.585 | 4.635 | 4.545 | 4.1 | 4.365 | 4.355 | 4.415 | 4.25 | 4.275 | 4.28 | 4.205 | 4.29 | 4.3 | 4.31 | 4.275 | 4.3 | 4.31 | 4.415 | 4.37 | 4.355 | 4.235 | 4.35 | 4.355 | 4.355
 |  | 2000-08-20 00:00:00 | 4.57 | 4.545 | 4.565 | 4.585 | 4.635 | 4.545 | 4.1 | 4.365 | 4.355 | 4.415 | 4.25 | 4.275 | 4.28 | 4.205 | 4.29 | 4.3 | 4.31 | 4.275 | 4.3 | 4.31 | 4.415 | 4.37 | 4.355 | 4.235 | 4.35 | 4.355 | 4.355
 |  | 2000-08-21 00:00:00 | 4.57 | 4.56 | 4.565 | 4.805 | 4.635 | 4.745 | 4.28 | 4.575 | 4.565 | 4.64 | 4.25 | 4.49 | 4.49 | 4.42 | 4.52 | 4.485 | 4.5 | 4.49 | 4.485 | 4.5 | 4.415 | 4.57 | 4.56 | 4.465 | 4.555 | 4.575 | 4.545
 |  | 2000-08-22 00:00:00 | 4.75 | 4.64 | 4.565 | 5.05 | 4.635 | 5.015 | 4.47 | 4.75 | 4.74 | 4.825 | 4.45 | 4.655 | 4.66 | 4.575 | 4.665 | 4.65 | 4.7 | 4.655 | 4.65 | 4.7 | 4.6 | 4.77 | 4.74 | 4.63 | 4.705 | 4.75 | 4.745
 |  | 2000-08-23 00:00:00 | 5.015 | 4.645 | 4.77 | 4.9 | 4.875 | 4.89 | 4.36 | 4.625 | 4.635 | 4.695 | 4.645 | 4.55 | 4.55 | 4.46 | 4.595 | 4.555 | 4.57 | 4.55 | 4.555 | 4.57 | 4.83 | 4.665 | 4.635 | 4.52 | 4.6 | 4.64 | 4.66
 |  | 2000-08-24 00:00:00 | 4.855 | 4.645 | 5 | 4.68 | 5.105 | 4.675 | 4.15 | 4.415 | 4.425 | 4.505 | 4.525 | 4.33 | 4.335 | 4.245 | 4.36 | 4.31 | 4.36 | 4.33 | 4.31 | 4.36 | 4.685 | 4.46 | 4.425 | 4.305 | 4.405 | 4.435 | 4.45
 |  | 2000-08-25 00:00:00 | 4.645 | 4.645 | 4.86 | 4.73 | 4.92 | 4.78 | 4.23 | 4.495 | 4.475 | 4.555 | 4.29 | 4.395 | 4.395 | 4.29 | 4.375 | 4.345 | 4.395 | 4.395 | 4.345 | 4.395 | 4.465 | 4.505 | 4.465 | 4.35 | 4.425 | 4.465 | 4.465
 |  | 2000-08-26 00:00:00 | 4.735 | 4.865 | 4.63 | 4.73 | 4.735 | 4.78 | 4.23 | 4.495 | 4.475 | 4.555 | 4.355 | 4.395 | 4.395 | 4.29 | 4.375 | 4.345 | 4.395 | 4.395 | 4.345 | 4.395 | 4.51 | 4.505 | 4.465 | 4.35 | 4.425 | 4.465 | 4.465
 |  | 2000-08-27 00:00:00 | 4.735 | 5.125 | 4.695 | 4.73 | 4.76 | 4.78 | 4.23 | 4.495 | 4.475 | 4.555 | 4.355 | 4.395 | 4.395 | 4.29 | 4.375 | 4.345 | 4.395 | 4.395 | 4.345 | 4.395 | 4.51 | 4.505 | 4.465 | 4.35 | 4.425 | 4.465 | 4.465
 |  | 2000-08-28 00:00:00 | 4.735 | 4.94 | 4.695 | 4.88 | 4.76 | 4.835 | 4.32 | 4.6 | 4.58 | 4.635 | 4.355 | 4.49 | 4.49 | 4.465 | 4.52 | 4.475 | 4.52 | 4.49 | 4.475 | 4.52 | 4.51 | 4.6 | 4.585 | 4.48 | 4.57 | 4.615 | 4.65
 |  | 2000-08-29 00:00:00 | 4.84 | 4.73 | 4.695 | 4.91 | 4.76 | 4.865 | 4.32 | 4.595 | 4.59 | 4.655 | 4.47 | 4.52 | 4.52 | 4.44 | 4.515 | 4.495 | 4.525 | 4.52 | 4.495 | 4.525 | 4.585 | 4.615 | 4.595 | 4.47 | 4.575 | 4.605 | 4.605
 |  | 2000-08-30 00:00:00 | 4.85 | 4.8 | 4.795 | 4.87 | 4.945 | 4.84 | 4.29 | 4.535 | 4.54 | 4.605 | 4.47 | 4.495 | 4.495 | 4.42 | 4.5 | 4.475 | 4.495 | 4.495 | 4.475 | 4.495 | 4.6 | 4.58 | 4.565 | 4.445 | 4.54 | 4.565 | 4.575
 |  | 2000-08-31 00:00:00 | 4.82 | 4.8 | 4.825 | 5.09 | 4.96 | 5.03 | 4.46 | 4.675 | 4.71 | 4.765 | 4.46 | 4.655 | 4.655 | 4.585 | 4.615 | 4.645 | 4.67 | 4.655 | 4.645 | 4.67 | 4.58 | 4.75 | 4.715 | 4.64 | 4.72 | 4.755 | 4.77
 |  | 2000-09-01 00:00:00 | 5.04 | 4.8 | 4.77 | 5 | 4.91 | 5.01 | 4.38 | 4.615 | 4.66 | 4.715 | 4.64 | 4.655 | 4.65 | 4.585 | 4.575 | 4.58 | 4.605 | 4.655 | 4.58 | 4.605 | 4.785 | 4.665 | 4.665 | 4.6 | 4.64 | 4.695 | 4.695
 |  | 2000-09-02 00:00:00 | 4.985 | 4.935 | 4.925 | 5 | 5.16 | 5.01 | 4.38 | 4.615 | 4.66 | 4.715 | 4.615 | 4.655 | 4.65 | 4.585 | 4.575 | 4.58 | 4.605 | 4.655 | 4.58 | 4.605 | 4.835 | 4.665 | 4.665 | 4.6 | 4.64 | 4.695 | 4.695
 |  | 2000-09-03 00:00:00 | 4.985 | 4.955 | 4.87 | 5 | 5.075 | 5.01 | 4.38 | 4.615 | 4.66 | 4.715 | 4.615 | 4.655 | 4.65 | 4.585 | 4.575 | 4.58 | 4.605 | 4.655 | 4.58 | 4.605 | 4.835 | 4.665 | 4.665 | 4.6 | 4.64 | 4.695 | 4.695
 |  | 2000-09-04 00:00:00 | 4.985 | 4.925 | 4.87 | 5 | 5.075 | 5.01 | 4.38 | 4.615 | 4.66 | 4.715 | 4.615 | 4.655 | 4.65 | 4.585 | 4.575 | 4.58 | 4.605 | 4.655 | 4.58 | 4.605 | 4.835 | 4.665 | 4.665 | 4.6 | 4.64 | 4.695 | 4.695
 |  | 2000-09-05 00:00:00 | 4.985 | 5.125 | 4.87 | 5.1 | 5.075 | 5.1 | 4.5 | 4.7 | 4.765 | 4.84 | 4.615 | 4.73 | 4.73 | 4.635 | 4.685 | 4.72 | 4.72 | 4.73 | 4.72 | 4.72 | 4.835 | 4.78 | 4.775 | 4.69 | 4.75 | 4.795 | 4.81
 |  | 2000-09-06 00:00:00 | 5.09 | 5.075 | 4.87 | 5.24 | 5.075 | 5.21 | 4.59 | 4.765 | 4.87 | 4.935 | 4.725 | 4.815 | 4.82 | 4.74 | 4.81 | 4.82 | 4.82 | 4.815 | 4.82 | 4.82 | 4.825 | 4.865 | 4.865 | 4.785 | 4.845 | 4.89 | 4.9
 |  | 2000-09-07 00:00:00 | 5.215 | 5.075 | 5.005 | 5.155 | 5.135 | 5.15 | 4.54 | 4.695 | 4.805 | 4.905 | 4.815 | 4.73 | 4.74 | 4.66 | 4.73 | 4.75 | 4.745 | 4.73 | 4.75 | 4.745 | 4.92 | 4.84 | 4.815 | 4.72 | 4.8 | 4.84 | 4.845
 |  | 2000-09-08 00:00:00 | 5.145 | 5.075 | 5.115 | 5.1 | 5.275 | 5.11 | 4.44 | 4.585 | 4.725 | 4.79 | 4.73 | 4.7 | 4.69 | 4.625 | 4.69 | 4.675 | 4.715 | 4.7 | 4.675 | 4.715 | 4.88 | 4.725 | 4.725 | 4.65 | 4.695 | 4.755 | 4.75
 |  | 2000-09-09 00:00:00 | 5.105 | 5.075 | 5.06 | 5.1 | 5.205 | 5.11 | 4.44 | 4.585 | 4.725 | 4.79 | 4.665 | 4.7 | 4.69 | 4.625 | 4.69 | 4.675 | 4.715 | 4.7 | 4.675 | 4.715 | 4.825 | 4.725 | 4.725 | 4.65 | 4.695 | 4.755 | 4.75
 |  | 2000-09-10 00:00:00 | 5.105 | 5.15 | 4.985 | 5.1 | 5.13 | 5.11 | 4.44 | 4.585 | 4.725 | 4.79 | 4.665 | 4.7 | 4.69 | 4.625 | 4.69 | 4.675 | 4.715 | 4.7 | 4.675 | 4.715 | 4.825 | 4.725 | 4.725 | 4.65 | 4.695 | 4.755 | 4.75
 |  | 2000-09-11 00:00:00 | 5.105 | 5.295 | 4.985 | 5.27 | 5.13 | 5.28 | 4.55 | 4.815 | 4.865 | 4.92 | 4.665 | 4.85 | 4.85 | 4.76 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 4.82 | 4.825 | 4.85 | 4.85 | 4.78 | 4.825 | 4.875 | 4.89
 |  | 2000-09-12 00:00:00 | 5.25 | 5.23 | 4.985 | 5.405 | 5.13 | 5.395 | 4.67 | 4.96 | 4.95 | 5.04 | 4.835 | 4.94 | 4.935 | 4.9 | 4.93 | 4.945 | 4.94 | 4.94 | 4.945 | 4.94 | 4.97 | 4.955 | 4.955 | 4.88 | 4.935 | 4.985 | 5.01
 |  | 2000-09-13 00:00:00 | 5.36 | 5.175 | 5.13 | 5.445 | 5.335 | 5.445 | 4.77 | 5.02 | 5.045 | 5.125 | 4.925 | 5.005 | 5.005 | 4.935 | 4.985 | 4.985 | 5.005 | 5.005 | 4.985 | 5.005 | 5.08 | 5.06 | 5.05 | 4.965 | 5.03 | 5.085 | 5.085
 |  | 2000-09-14 00:00:00 | 5.445 | 5.175 | 5.24 | 5.45 | 5.54 | 5.455 | 4.76 | 5.03 | 5.075 | 5.14 | 4.98 | 5.02 | 5.02 | 4.935 | 5 | 5 | 5.015 | 5.02 | 5 | 5.015 | 5.135 | 5.075 | 5.075 | 4.975 | 5.035 | 5.105 | 5.12
 |  | 2000-09-15 00:00:00 | 5.445 | 5.175 | 5.33 | 5.57 | 5.565 | 5.555 | 4.94 | 5.17 | 5.275 | 5.34 | 5 | 5.205 | 5.205 | 5.085 | 5.12 | 5.14 | 5.185 | 5.205 | 5.14 | 5.185 | 5.135 | 5.315 | 5.275 | 5.17 | 5.205 | 5.305 | 5.315
 |  | 2000-09-16 00:00:00 | 5.57 | 5.315 | 5.345 | 5.57 | 5.515 | 5.555 | 4.94 | 5.17 | 5.275 | 5.34 | 5.17 | 5.205 | 5.205 | 5.085 | 5.12 | 5.14 | 5.185 | 5.205 | 5.14 | 5.185 | 5.33 | 5.315 | 5.275 | 5.17 | 5.205 | 5.305 | 5.315
 |  | 2000-09-17 00:00:00 | 5.57 | 5.495 | 5.555 | 5.57 | 5.645 | 5.555 | 4.94 | 5.17 | 5.275 | 5.34 | 5.17 | 5.205 | 5.205 | 5.085 | 5.12 | 5.14 | 5.185 | 5.205 | 5.14 | 5.185 | 5.33 | 5.315 | 5.275 | 5.17 | 5.205 | 5.305 | 5.315
 |  | 2000-09-18 00:00:00 | 5.57 | 5.53 | 5.555 | 5.425 | 5.645 | 5.395 | 4.74 | 4.925 | 5.045 | 5.12 | 5.17 | 4.95 | 4.96 | 4.88 | 4.925 | 4.95 | 4.955 | 4.95 | 4.95 | 4.955 | 5.33 | 5.05 | 5.05 | 4.94 | 4.975 | 5.07 | 5.06
 |  | 2000-09-19 00:00:00 | 5.375 | 5.515 | 5.555 | 5.63 | 5.645 | 5.57 | 4.9 | 5.11 | 5.205 | 5.275 | 4.885 | 5.13 | 5.135 | 5.075 | 5.125 | 5.115 | 5.15 | 5.13 | 5.115 | 5.15 | 5.105 | 5.215 | 5.21 | 5.095 | 5.15 | 5.235 | 5.235
 |  | 2000-09-20 00:00:00 | 5.56 | 5.67 | 5.31 | 5.615 | 5.44 | 5.61 | 4.91 | 5.14 | 5.225 | 5.28 | 5.09 | 5.155 | 5.165 | 5.1 | 5.13 | 5.14 | 5.16 | 5.155 | 5.14 | 5.16 | 5.265 | 5.23 | 5.22 | 5.12 | 5.185 | 5.26 | 5.275
 |  | 2000-09-21 00:00:00 | 5.6 | 5.67 | 5.46 | 5.505 | 5.69 | 5.53 | 4.85 | 5.125 | 5.145 | 5.22 | 5.115 | 5.095 | 5.095 | 5.045 | 5.09 | 5.105 | 5.12 | 5.095 | 5.105 | 5.12 | 5.305 | 5.16 | 5.14 | 5.03 | 5.105 | 5.175 | 5.175
 |  | 2000-09-22 00:00:00 | 5.54 | 5.67 | 5.5 | 5.52 | 5.7 | 5.505 | 4.85 | 5.09 | 5.15 | 5.215 | 5.08 | 5.085 | 5.085 | 5.03 | 5.085 | 5.075 | 5.1 | 5.085 | 5.075 | 5.1 | 5.255 | 5.17 | 5.145 | 5.025 | 5.1 | 5.165 | 5.18
 |  | 2000-09-23 00:00:00 | 5.505 | 5.465 | 5.42 | 5.52 | 5.61 | 5.505 | 4.85 | 5.09 | 5.15 | 5.215 | 5.075 | 5.085 | 5.085 | 5.03 | 5.085 | 5.075 | 5.1 | 5.085 | 5.075 | 5.1 | 5.24 | 5.17 | 5.145 | 5.025 | 5.1 | 5.165 | 5.18
 |  | 2000-09-24 00:00:00 | 5.505 | 5.665 | 5.4 | 5.52 | 5.565 | 5.505 | 4.85 | 5.09 | 5.15 | 5.215 | 5.075 | 5.085 | 5.085 | 5.03 | 5.085 | 5.075 | 5.1 | 5.085 | 5.075 | 5.1 | 5.24 | 5.17 | 5.145 | 5.025 | 5.1 | 5.165 | 5.18
 |  | 2000-09-25 00:00:00 | 5.505 | 5.67 | 5.4 | 5.45 | 5.565 | 5.43 | 4.8 | 5.07 | 5.08 | 5.155 | 5.075 | 5.03 | 5.03 | 4.985 | 5.045 | 5.035 | 5.06 | 5.03 | 5.035 | 5.06 | 5.24 | 5.11 | 5.085 | 4.97 | 5.05 | 5.11 | 5.12
 |  | 2000-09-26 00:00:00 | 5.44 | 5.615 | 5.4 | 5.65 | 5.565 | 5.65 | 4.98 | 5.255 | 5.26 | 5.33 | 5 | 5.215 | 5.215 | 5.15 | 5.185 | 5.175 | 5.21 | 5.215 | 5.175 | 5.21 | 5.19 | 5.25 | 5.265 | 5.14 | 5.215 | 5.275 | 5.3
 |  | 2000-09-27 00:00:00 | 5.64 | 5.58 | 5.36 | 5.725 | 5.5 | 5.755 | 5.05 | 5.29 | 5.325 | 5.395 | 5.19 | 5.27 | 5.265 | 5.205 | 5.235 | 5.24 | 5.275 | 5.27 | 5.24 | 5.275 | 5.33 | 5.325 | 5.325 | 5.19 | 5.275 | 5.33 | 5.345
 |  | 2000-09-28 00:00:00 | 5.72 | 5.58 | 5.535 | 5.62 | 5.695 | 5.565 | 4.9 | 5.13 | 5.175 | 5.255 | 5.22 | 5.12 | 5.11 | 5.055 | 5.065 | 5.085 | 5.125 | 5.12 | 5.085 | 5.125 | 5.4 | 5.16 | 5.18 | 5.045 | 5.135 | 5.2 | 5.205
 |  | 2000-09-29 00:00:00 | 5.565 | 5.58 | 5.605 | 5.465 | 5.77 | 5.315 | 4.85 | 5.035 | 5.085 | 5.155 | 5.05 | 5.03 | 5.02 | 4.9 | 4.855 | 4.935 | 4.975 | 5.03 | 4.935 | 4.975 | 5.235 | 5.115 | 5.11 | 4.965 | 5.08 | 5.135 | 5.135
 |  | 2000-09-30 00:00:00 | 5.36 | 5.51 | 5.47 | 5.405 | 5.655 | 5.265 | 4.78 | 4.97 | 5.055 | 5.125 | 4.985 | 4.97 | 4.97 | 4.795 | 4.795 | 4.805 | 4.88 | 4.97 | 4.805 | 4.88 | 5.235 | 5.065 | 5.055 | 4.965 | 5.025 | 5.09 | 5.115
 |  | 2000-10-01 00:00:00 | 5.29 | 5.705 | 5.365 | 5.405 | 5.505 | 5.265 | 4.78 | 4.97 | 5.055 | 5.125 | 4.86 | 4.97 | 4.97 | 4.795 | 4.795 | 4.805 | 4.88 | 4.97 | 4.805 | 4.88 | 5.045 | 5.065 | 5.055 | 4.965 | 5.025 | 5.09 | 5.115
 |  | 2000-10-02 00:00:00 | 5.29 | 5.765 | 5.32 | 5.545 | 5.415 | 5.435 | 4.93 | 5.195 | 5.2 | 5.265 | 4.86 | 5.13 | 5.13 | 5.03 | 5.05 | 5.085 | 5.12 | 5.13 | 5.085 | 5.12 | 5.045 | 5.17 | 5.225 | 5.08 | 5.18 | 5.25 | 5.25
 |  | 2000-10-03 00:00:00 | 5.44 | 5.64 | 5.32 | 5.54 | 5.415 | 5.515 | 4.93 | 5.185 | 5.195 | 5.275 | 5.075 | 5.155 | 5.15 | 5.06 | 5.085 | 5.1 | 5.14 | 5.155 | 5.1 | 5.14 | 5.23 | 5.21 | 5.215 | 5.105 | 5.15 | 5.255 | 5.26
 |  | 2000-10-04 00:00:00 | 5.455 | 5.48 | 5.395 | 5.56 | 5.59 | 5.525 | 4.92 | 5.19 | 5.2 | 5.27 | 5.11 | 5.145 | 5.14 | 5.045 | 5.09 | 5.1 | 5.125 | 5.145 | 5.1 | 5.125 | 5.22 | 5.225 | 5.21 | 5.075 | 5.105 | 5.215 | 5.23
 |  | 2000-10-05 00:00:00 | 5.49 | 5.425 | 5.415 | 5.585 | 5.585 | 5.56 | 4.95 | 5.22 | 5.21 | 5.29 | 5.11 | 5.155 | 5.165 | 5.055 | 5.105 | 5.105 | 5.135 | 5.155 | 5.105 | 5.135 | 5.22 | 5.2 | 5.23 | 5.085 | 5.125 | 5.235 | 5.24
 |  | 2000-10-06 00:00:00 | 5.505 | 5.425 | 5.44 | 5.545 | 5.59 | 5.44 | 4.75 | 5.045 | 5.035 | 5.1 | 5.105 | 5 | 5.005 | 4.925 | 4.975 | 4.95 | 4.975 | 5 | 4.95 | 4.975 | 5.225 | 5.02 | 5.045 | 4.915 | 4.95 | 5.06 | 5.075
 |  | 2000-10-07 00:00:00 | 5.415 | 5.595 | 5.485 | 5.545 | 5.635 | 5.44 | 4.75 | 5.045 | 5.035 | 5.1 | 4.94 | 5 | 5.005 | 4.925 | 4.975 | 4.95 | 4.975 | 5 | 4.95 | 4.975 | 5.13 | 5.02 | 5.045 | 4.915 | 4.95 | 5.06 | 5.075
 |  | 2000-10-08 00:00:00 | 5.415 | 5.58 | 5.285 | 5.545 | 5.6 | 5.44 | 4.75 | 5.045 | 5.035 | 5.1 | 4.94 | 5 | 5.005 | 4.925 | 4.975 | 4.95 | 4.975 | 5 | 4.95 | 4.975 | 5.13 | 5.02 | 5.045 | 4.915 | 4.95 | 5.06 | 5.075
 |  | 2000-10-09 00:00:00 | 5.415 | 5.59 | 5.285 | 5.565 | 5.6 | 5.4 | 4.75 | 5.04 | 5.03 | 5.115 | 4.94 | 5.015 | 5.02 | 4.93 | 4.98 | 4.96 | 4.975 | 5.015 | 4.96 | 4.975 | 5.13 | 5.04 | 5.04 | 4.94 | 4.985 | 5.07 | 5.075
 |  | 2000-10-10 00:00:00 | 5.395 | 5.63 | 5.285 | 5.51 | 5.6 | 5.435 | 4.79 | 5.075 | 5.065 | 5.135 | 4.975 | 5.05 | 5.05 | 4.935 | 4.995 | 4.965 | 4.995 | 5.05 | 4.965 | 4.995 | 5.13 | 5.035 | 5.07 | 4.965 | 5.015 | 5.1 | 5.115
 |  | 2000-10-11 00:00:00 | 5.4 | 5.505 | 5.28 | 5.545 | 5.585 | 5.445 | 4.855 | 5.135 | 5.15 | 5.23 | 5.01 | 5.12 | 5.115 | 5.02 | 5.03 | 5.045 | 5.085 | 5.12 | 5.045 | 5.085 | 5.115 | 5.13 | 5.145 | 5.03 | 5.07 | 5.165 | 5.17
 |  | 2000-10-12 00:00:00 | 5.425 | 5.505 | 5.3 | 5.895 | 5.57 | 5.795 | 5.24 | 5.52 | 5.53 | 5.62 | 5.08 | 5.475 | 5.48 | 5.345 | 5.42 | 5.405 | 5.45 | 5.475 | 5.405 | 5.45 | 5.205 | 5.57 | 5.525 | 5.395 | 5.45 | 5.525 | 5.535
 |  | 2000-10-13 00:00:00 | 5.775 | 5.505 | 5.355 | 5.705 | 5.575 | 5.63 | 5.13 | 5.39 | 5.405 | 5.48 | 5.41 | 5.33 | 5.335 | 5.175 | 5.185 | 5.215 | 5.28 | 5.33 | 5.215 | 5.28 | 5.535 | 5.38 | 5.41 | 5.245 | 5.305 | 5.395 | 5.405
 |  | 2000-10-14 00:00:00 | 5.63 | 5.545 | 5.775 | 5.705 | 5.92 | 5.63 | 5.13 | 5.39 | 5.405 | 5.48 | 5.245 | 5.33 | 5.335 | 5.175 | 5.185 | 5.215 | 5.28 | 5.33 | 5.215 | 5.28 | 5.4 | 5.38 | 5.41 | 5.245 | 5.305 | 5.395 | 5.405
 |  | 2000-10-15 00:00:00 | 5.63 | 5.515 | 5.635 | 5.705 | 5.74 | 5.63 | 5.13 | 5.39 | 5.405 | 5.48 | 5.245 | 5.33 | 5.335 | 5.175 | 5.185 | 5.215 | 5.28 | 5.33 | 5.215 | 5.28 | 5.4 | 5.38 | 5.41 | 5.245 | 5.305 | 5.395 | 5.405
 |  | 2000-10-16 00:00:00 | 5.63 | 5.54 | 5.635 | 5.675 | 5.74 | 5.565 | 5.065 | 5.315 | 5.315 | 5.385 | 5.245 | 5.25 | 5.25 | 5.115 | 5.19 | 5.155 | 5.225 | 5.25 | 5.155 | 5.225 | 5.4 | 5.32 | 5.315 | 5.19 | 5.235 | 5.315 | 5.32
 |  | 2000-10-17 00:00:00 | 5.58 | 5.925 | 5.635 | 5.66 | 5.74 | 5.53 | 4.97 | 5.255 | 5.255 | 5.325 | 5.195 | 5.19 | 5.19 | 5.09 | 5.125 | 5.14 | 5.17 | 5.19 | 5.14 | 5.17 | 5.335 | 5.26 | 5.255 | 5.13 | 5.18 | 5.27 | 5.28
 |  | 2000-10-18 00:00:00 | 5.54 | 5.75 | 5.56 | 5.785 | 5.705 | 5.63 | 5.09 | 5.355 | 5.37 | 5.445 | 5.165 | 5.295 | 5.295 | 5.195 | 5.235 | 5.22 | 5.275 | 5.295 | 5.22 | 5.275 | 5.255 | 5.335 | 5.36 | 5.22 | 5.27 | 5.375 | 5.39
 |  | 2000-10-19 00:00:00 | 5.63 | 5.75 | 5.5 | 5.42 | 5.69 | 5.26 | 4.74 | 5.02 | 5.015 | 5.095 | 5.235 | 4.97 | 4.97 | 4.86 | 4.93 | 4.9 | 4.925 | 4.97 | 4.9 | 4.925 | 5.37 | 5.04 | 5.025 | 4.91 | 4.96 | 5.065 | 5.075
 |  | 2000-10-20 00:00:00 | 5.245 | 5.75 | 5.63 | 5.2 | 5.81 | 5.06 | 4.55 | 4.83 | 4.83 | 4.895 | 4.925 | 4.76 | 4.75 | 4.675 | 4.67 | 4.715 | 4.715 | 4.76 | 4.715 | 4.715 | 5.065 | 4.815 | 4.825 | 4.705 | 4.74 | 4.85 | 4.855
 |  | 2000-10-21 00:00:00 | 5.06 | 5.705 | 5.245 | 5.2 | 5.44 | 5.06 | 4.55 | 4.83 | 4.83 | 4.895 | 4.7 | 4.76 | 4.75 | 4.675 | 4.67 | 4.715 | 4.715 | 4.76 | 4.715 | 4.715 | 4.84 | 4.815 | 4.825 | 4.705 | 4.74 | 4.85 | 4.855
 |  | 2000-10-22 00:00:00 | 5.06 | 5.675 | 5.065 | 5.2 | 5.24 | 5.06 | 4.55 | 4.83 | 4.83 | 4.895 | 4.7 | 4.76 | 4.75 | 4.675 | 4.67 | 4.715 | 4.715 | 4.76 | 4.715 | 4.715 | 4.84 | 4.815 | 4.825 | 4.705 | 4.74 | 4.85 | 4.855
 |  | 2000-10-23 00:00:00 | 5.06 | 5.8 | 5.065 | 5.205 | 5.24 | 5.065 | 4.52 | 4.81 | 4.81 | 4.885 | 4.7 | 4.73 | 4.72 | 4.6 | 4.65 | 4.64 | 4.65 | 4.73 | 4.64 | 4.65 | 4.84 | 4.79 | 4.8 | 4.625 | 4.7 | 4.8 | 4.815
 |  | 2000-10-24 00:00:00 | 5.035 | 5.425 | 5.065 | 5.205 | 5.24 | 5.07 | 4.55 | 4.835 | 4.835 | 4.9 | 4.675 | 4.75 | 4.75 | 4.63 | 4.66 | 4.665 | 4.685 | 4.75 | 4.665 | 4.685 | 4.805 | 4.82 | 4.84 | 4.715 | 4.75 | 4.835 | 4.845
 |  | 2000-10-25 00:00:00 | 5.06 | 5.21 | 5.04 | 4.995 | 5.245 | 4.875 | 4.37 | 4.64 | 4.625 | 4.7 | 4.715 | 4.6 | 4.59 | 4.44 | 4.48 | 4.51 | 4.52 | 4.6 | 4.51 | 4.52 | 4.83 | 4.605 | 4.625 | 4.49 | 4.555 | 4.665 | 4.675
 |  | 2000-10-26 00:00:00 | 4.86 | 5.21 | 5.05 | 4.975 | 5.245 | 4.86 | 4.31 | 4.6 | 4.595 | 4.66 | 4.535 | 4.535 | 4.53 | 4.435 | 4.445 | 4.445 | 4.47 | 4.535 | 4.445 | 4.47 | 4.65 | 4.585 | 4.59 | 4.46 | 4.535 | 4.63 | 4.64
 |  | 2000-10-27 00:00:00 | 4.845 | 5.21 | 4.825 | 4.925 | 5.03 | 4.775 | 4.2 | 4.475 | 4.485 | 4.575 | 4.505 | 4.425 | 4.425 | 4.315 | 4.315 | 4.335 | 4.35 | 4.425 | 4.335 | 4.35 | 4.62 | 4.42 | 4.485 | 4.335 | 4.41 | 4.51 | 4.53
 |  | 2000-10-28 00:00:00 | 4.73 | 5.18 | 4.8 | 4.925 | 5.03 | 4.775 | 4.2 | 4.475 | 4.485 | 4.575 | 4.38 | 4.425 | 4.425 | 4.315 | 4.315 | 4.335 | 4.35 | 4.425 | 4.335 | 4.35 | 4.465 | 4.42 | 4.485 | 4.335 | 4.41 | 4.51 | 4.53
 |  | 2000-10-29 00:00:00 | 4.73 | 5.185 | 4.695 | 4.925 | 4.965 | 4.775 | 4.2 | 4.475 | 4.485 | 4.575 | 4.38 | 4.425 | 4.425 | 4.315 | 4.315 | 4.335 | 4.35 | 4.425 | 4.335 | 4.35 | 4.465 | 4.42 | 4.485 | 4.335 | 4.41 | 4.51 | 4.53
 |  | 2000-10-30 00:00:00 | 4.73 | 5 | 4.695 | 5.185 | 4.965 | 4.96 | 4.25 | 4.54 | 4.55 | 4.615 | 4.38 | 4.53 | 4.525 | 4.475 | 4.5 | 4.53 | 4.555 | 4.53 | 4.53 | 4.555 | 4.465 | 4.58 | 4.55 | 4.51 | 4.585 | 4.645 | 4.655
 |  | 2000-10-31 00:00:00 | 4.915 | 4.97 | 4.695 | 4.925 | 4.965 | 4.51 | 4.06 | 4.295 | 4.335 | 4.43 | 4.46 | 4.255 | 4.255 | 4.195 | 4.29 | 4.28 | 4.305 | 4.255 | 4.28 | 4.305 | 4.675 | 4.385 | 4.345 | 4.22 | 4.32 | 4.425 | 4.425
 |  | 2000-11-01 00:00:00 | 4.5 | 4.875 | 4.855 | 4.755 | 5.32 | 4.515 | 4.08 | 4.325 | 4.35 | 4.425 | 4.23 | 4.285 | 4.285 | 4.19 | 4.245 | 4.26 | 4.29 | 4.285 | 4.26 | 4.29 | 4.44 | 4.35 | 4.34 | 4.245 | 4.315 | 4.425 | 4.44
 |  | 2000-11-02 00:00:00 | 4.51 | 4.875 | 4.5 | 4.77 | 5.055 | 4.685 | 4.15 | 4.42 | 4.46 | 4.535 | 4.245 | 4.385 | 4.385 | 4.265 | 4.36 | 4.355 | 4.36 | 4.385 | 4.355 | 4.36 | 4.36 | 4.455 | 4.445 | 4.315 | 4.405 | 4.52 | 4.525
 |  | 2000-11-03 00:00:00 | 4.675 | 4.875 | 4.535 | 4.91 | 4.88 | 4.89 | 4.31 | 4.575 | 4.61 | 4.665 | 4.35 | 4.53 | 4.54 | 4.415 | 4.44 | 4.445 | 4.485 | 4.53 | 4.445 | 4.485 | 4.43 | 4.63 | 4.615 | 4.455 | 4.535 | 4.64 | 4.64
 |  | 2000-11-04 00:00:00 | 4.875 | 5.185 | 4.65 | 4.91 | 4.81 | 4.89 | 4.31 | 4.575 | 4.61 | 4.665 | 4.505 | 4.53 | 4.54 | 4.415 | 4.44 | 4.445 | 4.485 | 4.53 | 4.445 | 4.485 | 4.585 | 4.63 | 4.615 | 4.455 | 4.535 | 4.64 | 4.64
 |  | 2000-11-05 00:00:00 | 4.875 | 4.875 | 4.84 | 4.91 | 4.925 | 4.89 | 4.31 | 4.575 | 4.61 | 4.665 | 4.505 | 4.53 | 4.54 | 4.415 | 4.44 | 4.445 | 4.485 | 4.53 | 4.445 | 4.485 | 4.585 | 4.63 | 4.615 | 4.455 | 4.535 | 4.64 | 4.64
 |  | 2000-11-06 00:00:00 | 4.875 | 4.73 | 4.84 | 4.905 | 4.925 | 4.835 | 4.29 | 4.49 | 4.535 | 4.655 | 4.505 | 4.48 | 4.47 | 4.355 | 4.42 | 4.44 | 4.47 | 4.48 | 4.44 | 4.47 | 4.585 | 4.565 | 4.545 | 4.42 | 4.52 | 4.62 | 4.64
 |  | 2000-11-07 00:00:00 | 4.835 | 4.765 | 4.84 | 4.955 | 4.925 | 4.95 | 4.36 | 4.585 | 4.645 | 4.73 | 4.42 | 4.56 | 4.555 | 4.435 | 4.45 | 4.5 | 4.555 | 4.56 | 4.5 | 4.555 | 4.57 | 4.605 | 4.64 | 4.465 | 4.55 | 4.665 | 4.685
 |  | 2000-11-08 00:00:00 | 4.915 | 4.895 | 4.77 | 5.205 | 4.95 | 5.14 | 4.62 | 4.825 | 4.885 | 4.955 | 4.49 | 4.81 | 4.805 | 4.68 | 4.715 | 4.76 | 4.825 | 4.81 | 4.76 | 4.825 | 4.66 | 4.885 | 4.875 | 4.695 | 4.79 | 4.905 | 4.93
 |  | 2000-11-09 00:00:00 | 5.13 | 4.895 | 4.87 | 5.7 | 4.99 | 5.61 | 5.04 | 5.295 | 5.345 | 5.425 | 4.725 | 5.21 | 5.21 | 5.15 | 5.195 | 5.215 | 5.27 | 5.21 | 5.215 | 5.27 | 4.89 | 5.32 | 5.335 | 5.18 | 5.245 | 5.345 | 5.365
 |  | 2000-11-10 00:00:00 | 5.605 | 4.895 | 5.1 | 5.51 | 5.225 | 5.495 | 4.97 | 5.185 | 5.23 | 5.295 | 5.15 | 5.105 | 5.1 | 4.995 | 4.995 | 5.08 | 5.11 | 5.105 | 5.08 | 5.11 | 5.345 | 5.215 | 5.225 | 5.055 | 5.13 | 5.245 | 5.245
 |  | 2000-11-11 00:00:00 | 5.465 | 4.865 | 5.555 | 5.51 | 5.725 | 5.495 | 4.97 | 5.185 | 5.23 | 5.295 | 5.03 | 5.105 | 5.1 | 4.995 | 4.995 | 5.08 | 5.11 | 5.105 | 5.08 | 5.11 | 5.225 | 5.215 | 5.225 | 5.055 | 5.13 | 5.245 | 5.245
 |  | 2000-11-12 00:00:00 | 5.465 | 4.925 | 5.45 | 5.51 | 5.55 | 5.495 | 4.97 | 5.185 | 5.23 | 5.295 | 5.03 | 5.105 | 5.1 | 4.995 | 4.995 | 5.08 | 5.11 | 5.105 | 5.08 | 5.11 | 5.225 | 5.215 | 5.225 | 5.055 | 5.13 | 5.245 | 5.245
 |  | 2000-11-13 00:00:00 | 5.465 | 5.19 | 5.45 | 5.92 | 5.55 | 5.895 | 5.28 | 5.58 | 5.575 | 5.645 | 5.03 | 5.46 | 5.465 | 5.37 | 5.43 | 5.45 | 5.485 | 5.46 | 5.45 | 5.485 | 5.225 | 5.595 | 5.575 | 5.425 | 5.5 | 5.615 | 5.645
 |  | 2000-11-14 00:00:00 | 5.875 | 5.685 | 5.45 | 6.115 | 5.55 | 6.01 | 5.47 | 5.78 | 5.765 | 5.835 | 5.425 | 5.63 | 5.64 | 5.53 | 5.535 | 5.625 | 5.68 | 5.63 | 5.625 | 5.68 | 5.585 | 5.81 | 5.775 | 5.605 | 5.67 | 5.795 | 5.8
 |  | 2000-11-15 00:00:00 | 6.055 | 5.495 | 5.795 | 6.23 | 5.965 | 6.16 | 5.62 | 5.94 | 5.885 | 5.95 | 5.575 | 5.74 | 5.745 | 5.58 | 5.67 | 5.725 | 5.75 | 5.74 | 5.725 | 5.75 | 5.75 | 5.92 | 5.875 | 5.67 | 5.785 | 5.895 | 5.895
 |  | 2000-11-16 00:00:00 | 6.14 | 5.495 | 5.955 | 6.22 | 6.135 | 6.125 | 5.56 | 5.885 | 5.835 | 5.93 | 5.695 | 5.755 | 5.74 | 5.64 | 5.705 | 5.715 | 5.735 | 5.755 | 5.715 | 5.735 | 5.825 | 5.86 | 5.86 | 5.725 | 5.795 | 5.885 | 5.91
 |  | 2000-11-17 00:00:00 | 6.115 | 5.495 | 6.115 | 6.08 | 6.255 | 6 | 5.385 | 5.64 | 5.605 | 5.695 | 5.68 | 5.515 | 5.515 | 5.41 | 5.475 | 5.515 | 5.52 | 5.515 | 5.515 | 5.52 | 5.885 | 5.655 | 5.6 | 5.515 | 5.565 | 5.695 | 5.7
 |  | 2000-11-18 00:00:00 | 5.925 | 5.895 | 6.045 | 6.08 | 6.245 | 6 | 5.385 | 5.64 | 5.605 | 5.695 | 5.43 | 5.515 | 5.515 | 5.41 | 5.475 | 5.515 | 5.52 | 5.515 | 5.515 | 5.52 | 5.615 | 5.655 | 5.6 | 5.515 | 5.565 | 5.695 | 5.7
 |  | 2000-11-19 00:00:00 | 5.925 | 6.105 | 5.815 | 6.08 | 6.07 | 6 | 5.385 | 5.64 | 5.605 | 5.695 | 5.43 | 5.515 | 5.515 | 5.41 | 5.475 | 5.515 | 5.52 | 5.515 | 5.515 | 5.52 | 5.615 | 5.655 | 5.6 | 5.515 | 5.565 | 5.695 | 5.7
 |  | 2000-11-20 00:00:00 | 5.925 | 6.245 | 5.815 | 6.905 | 6.07 | 6.71 | 5.92 | 6.24 | 6.21 | 6.28 | 5.43 | 6.17 | 6.17 | 6.08 | 6.125 | 6.175 | 6.18 | 6.17 | 6.175 | 6.18 | 5.615 | 6.26 | 6.22 | 6.2 | 6.215 | 6.325 | 6.345
 |  | 2000-11-21 00:00:00 | 6.62 | 6.205 | 5.815 | 7.5 | 6.07 | 6.74 | 6.03 | 6.35 | 6.305 | 6.39 | 6.1 | 6.29 | 6.29 | 6.175 | 6.21 | 6.265 | 6.28 | 6.29 | 6.265 | 6.28 | 6.28 | 6.31 | 6.325 | 6.305 | 6.345 | 6.45 | 6.495
 |  | 2000-11-22 00:00:00 | 6.745 | 6 | 6.435 | 6.795 | 6.925 | 6.68 | 6 | 6.315 | 6.265 | 6.345 | 6.23 | 6.2 | 6.2 | 6.08 | 6.12 | 6.16 | 6.185 | 6.2 | 6.16 | 6.185 | 6.435 | 6.295 | 6.28 | 6.21 | 6.27 | 6.395 | 6.42
 |  | 2000-11-23 00:00:00 | 6.625 | 6 | 6.515 | 6.795 | 7.52 | 6.68 | 6 | 6.315 | 6.265 | 6.345 | 6.145 | 6.2 | 6.2 | 6.08 | 6.12 | 6.16 | 6.185 | 6.2 | 6.16 | 6.185 | 6.315 | 6.295 | 6.28 | 6.21 | 6.27 | 6.395 | 6.42
 |  | 2000-11-24 00:00:00 | 6.625 | 6 | 6.46 | 6.795 | 6.81 | 6.68 | 6 | 6.315 | 6.265 | 6.345 | 6.145 | 6.2 | 6.2 | 6.08 | 6.12 | 6.16 | 6.185 | 6.2 | 6.16 | 6.185 | 6.315 | 6.295 | 6.28 | 6.21 | 6.27 | 6.395 | 6.42
 |  | 2000-11-25 00:00:00 | 6.625 | 6.78 | 6.46 | 6.795 | 6.81 | 6.68 | 6 | 6.315 | 6.265 | 6.345 | 6.145 | 6.2 | 6.2 | 6.08 | 6.12 | 6.16 | 6.185 | 6.2 | 6.16 | 6.185 | 6.315 | 6.295 | 6.28 | 6.21 | 6.27 | 6.395 | 6.42
 |  | 2000-11-26 00:00:00 | 6.625 | 7.1 | 6.46 | 6.795 | 6.81 | 6.68 | 6 | 6.315 | 6.265 | 6.345 | 6.145 | 6.2 | 6.2 | 6.08 | 6.12 | 6.16 | 6.185 | 6.2 | 6.16 | 6.185 | 6.315 | 6.295 | 6.28 | 6.21 | 6.27 | 6.395 | 6.42
 |  | 2000-11-27 00:00:00 | 6.625 | 6.685 | 6.46 | 6.7 | 6.81 | 6.64 | 5.94 | 6.215 | 6.22 | 6.285 | 6.145 | 6.115 | 6.115 | 6.005 | 6 | 6.065 | 6.11 | 6.115 | 6.065 | 6.11 | 6.315 | 6.185 | 6.22 | 6.08 | 6.185 | 6.275 | 6.28
 |  | 2000-11-28 00:00:00 | 6.59 | 6.685 | 6.46 | 6.35 | 6.81 | 6.26 | 5.61 | 5.92 | 5.89 | 5.955 | 6.02 | 5.81 | 5.805 | 5.67 | 5.665 | 5.715 | 5.765 | 5.81 | 5.715 | 5.765 | 6.19 | 5.92 | 5.9 | 5.78 | 5.87 | 5.975 | 5.965
 |  | 2000-11-29 00:00:00 | 6.27 | 6.685 | 6.485 | 6.48 | 6.715 | 6.385 | 5.65 | 5.945 | 5.92 | 6.015 | 5.72 | 5.83 | 5.825 | 5.695 | 5.705 | 5.77 | 5.805 | 5.83 | 5.77 | 5.805 | 5.875 | 5.925 | 5.925 | 5.775 | 5.88 | 5.975 | 5.985
 |  | 2000-11-30 00:00:00 | 6.335 | 6.685 | 6.25 | 7.16 | 6.38 | 6.765 | 6 | 6.305 | 6.28 | 6.35 | 5.735 | 6.19 | 6.185 | 6.075 | 6.02 | 6.13 | 6.195 | 6.19 | 6.13 | 6.195 | 6.035 | 6.29 | 6.285 | 6.23 | 6.27 | 6.365 | 6.375
 |  | 2000-12-01 00:00:00 | 6.75 | 6.685 | 6.25 | 7.425 | 6.495 | 7.05 | 6.3 | 6.59 | 6.545 | 6.62 | 6.13 | 6.425 | 6.385 | 6.24 | 6.275 | 6.38 | 6.405 | 6.425 | 6.38 | 6.405 | 6.385 | 6.585 | 6.55 | 6.47 | 6.505 | 6.625 | 6.63
 |  | 2000-12-02 00:00:00 | 7.03 | 6.675 | 6.58 | 7.425 | 7.275 | 7.05 | 6.3 | 6.59 | 6.545 | 6.62 | 6.335 | 6.425 | 6.385 | 6.24 | 6.275 | 6.38 | 6.405 | 6.425 | 6.38 | 6.405 | 6.595 | 6.585 | 6.55 | 6.47 | 6.505 | 6.625 | 6.63
 |  | 2000-12-03 00:00:00 | 7.03 | 6.35 | 6.865 | 7.425 | 7.515 | 7.05 | 6.3 | 6.59 | 6.545 | 6.62 | 6.335 | 6.425 | 6.385 | 6.24 | 6.275 | 6.38 | 6.405 | 6.425 | 6.38 | 6.405 | 6.595 | 6.585 | 6.55 | 6.47 | 6.505 | 6.625 | 6.63
 |  | 2000-12-04 00:00:00 | 7.03 | 6.43 | 6.865 | 8.57 | 7.515 | 8.17 | 7.16 | 7.48 | 7.42 | 7.56 | 6.335 | 7.35 | 7.31 | 7.2 | 7.33 | 7.32 | 7.355 | 7.35 | 7.32 | 7.355 | 6.595 | 7.35 | 7.45 | 7.475 | 7.48 | 7.555 | 7.525
 |  | 2000-12-05 00:00:00 | 8.095 | 7.095 | 6.865 | 12.64 | 7.515 | 8.75 | 7.68 | 7.965 | 8.01 | 8.12 | 7.215 | 7.87 | 7.87 | 7.865 | 7.86 | 7.925 | 7.96 | 7.87 | 7.925 | 7.96 | 7.69 | 8.08 | 8.025 | 7.96 | 8.035 | 8.13 | 8.155
 |  | 2000-12-06 00:00:00 | 8.675 | 7.29 | 7.815 | 13.995 | 8.945 | 9.07 | 8.5 | 8.855 | 8.825 | 8.955 | 7.845 | 8.655 | 8.64 | 8.415 | 8.42 | 8.705 | 8.76 | 8.655 | 8.705 | 8.76 | 8.19 | 8.965 | 8.84 | 8.745 | 8.81 | 9.02 | 8.96
 |  | 2000-12-07 00:00:00 | 9.275 | 7.29 | 8.43 | 10.37 | 14.205 | 8.81 | 8.29 | 8.585 | 8.565 | 8.695 | 8.61 | 8.435 | 8.4 | 8.08 | 8.04 | 8.225 | 8.48 | 8.435 | 8.225 | 8.48 | 9.005 | 8.55 | 8.615 | 8.245 | 8.435 | 8.67 | 8.52
 |  | 2000-12-08 00:00:00 | 9.015 | 7.29 | 9.155 | 8.985 | 19.595 | 8.76 | 7.78 | 8.04 | 8.015 | 8.17 | 8.265 | 7.935 | 7.925 | 7.67 | 7.425 | 7.95 | 7.985 | 7.935 | 7.95 | 7.985 | 8.765 | 8.025 | 8.01 | 7.985 | 8.05 | 8.175 | 8.32
 |  | 2000-12-09 00:00:00 | 8.655 | 8.38 | 8.91 | 8.985 | 11.135 | 8.76 | 7.78 | 8.04 | 8.015 | 8.17 | 7.82 | 7.935 | 7.925 | 7.67 | 7.425 | 7.95 | 7.985 | 7.935 | 7.95 | 7.985 | 8.26 | 8.025 | 8.01 | 7.985 | 8.05 | 8.175 | 8.32
 |  | 2000-12-10 00:00:00 | 8.655 | 11.435 | 8.41 | 8.985 | 8.955 | 8.76 | 7.78 | 8.04 | 8.015 | 8.17 | 7.82 | 7.935 | 7.925 | 7.67 | 7.425 | 7.95 | 7.985 | 7.935 | 7.95 | 7.985 | 8.26 | 8.025 | 8.01 | 7.985 | 8.05 | 8.175 | 8.32
 |  | 2000-12-11 00:00:00 | 8.655 | 13.75 | 8.41 | 11.84 | 8.955 | 10.82 | 9.67 | 9.9 | 9.85 | 9.935 | 7.82 | 9.715 | 9.715 | 9.495 | 9.615 | 9.755 | 9.805 | 9.715 | 9.755 | 9.805 | 8.26 | 9.735 | 9.89 | 9.72 | 9.825 | 9.935 | 10.135
 |  | 2000-12-12 00:00:00 | 10.82 | 9.575 | 8.41 | 12.01 | 8.955 | 9.46 | 8.46 | 8.77 | 8.645 | 8.77 | 9.635 | 8.49 | 8.465 | 8.385 | 8.75 | 8.585 | 8.57 | 8.49 | 8.585 | 8.57 | 10.04 | 8.82 | 8.665 | 8.37 | 8.54 | 8.745 | 8.62
 |  | 2000-12-13 00:00:00 | 9.49 | 8.855 | 10.53 | 8.94 | 12.23 | 8.22 | 7.32 | 7.68 | 7.655 | 7.76 | 8.375 | 7.515 | 7.49 | 7.295 | 7.375 | 7.605 | 7.61 | 7.515 | 7.605 | 7.61 | 8.87 | 7.68 | 7.63 | 7.435 | 7.525 | 7.74 | 7.71
 |  | 2000-12-14 00:00:00 | 8.225 | 8.855 | 9.15 | 8.23 | 12.73 | 8.19 | 7.13 | 7.53 | 7.48 | 7.565 | 7.35 | 7.35 | 7.355 | 7.175 | 7.2 | 7.345 | 7.415 | 7.35 | 7.345 | 7.415 | 8 | 7.495 | 7.495 | 7.355 | 7.435 | 7.58 | 7.585
 |  | 2000-12-15 00:00:00 | 8.11 | 8.855 | 8 | 8.755 | 9.255 | 8.46 | 7.46 | 7.835 | 7.84 | 8 | 7.26 | 7.775 | 7.705 | 7.39 | 7.585 | 7.73 | 7.775 | 7.775 | 7.73 | 7.775 | 7.675 | 7.88 | 7.84 | 7.645 | 7.76 | 7.915 | 7.895
 |  | 2000-12-16 00:00:00 | 8.405 | 11.545 | 7.815 | 8.755 | 8.245 | 8.46 | 7.46 | 7.835 | 7.84 | 8 | 7.545 | 7.775 | 7.705 | 7.39 | 7.585 | 7.73 | 7.775 | 7.775 | 7.73 | 7.775 | 8 | 7.88 | 7.84 | 7.645 | 7.76 | 7.915 | 7.895
 |  | 2000-12-17 00:00:00 | 8.405 | 10.72 | 8.265 | 8.755 | 8.785 | 8.46 | 7.46 | 7.835 | 7.84 | 8 | 7.545 | 7.775 | 7.705 | 7.39 | 7.585 | 7.73 | 7.775 | 7.775 | 7.73 | 7.775 | 8 | 7.88 | 7.84 | 7.645 | 7.76 | 7.915 | 7.895
 |  | 2000-12-18 00:00:00 | 8.405 | 8.71 | 8.265 | 10.72 | 8.785 | 10.215 | 8.88 | 9.28 | 9.275 | 9.41 | 7.545 | 9.225 | 9.22 | 8.825 | 8.99 | 9.075 | 9.195 | 9.225 | 9.075 | 9.195 | 8 | 9.29 | 9.25 | 9.08 | 9.14 | 9.33 | 9.325
 |  | 2000-12-19 00:00:00 | 10.075 | 8.21 | 8.265 | 10.49 | 8.785 | 9.8 | 8.76 | 9.135 | 9.12 | 9.235 | 9.02 | 9.105 | 9.1 | 8.715 | 8.86 | 8.98 | 9.04 | 9.105 | 8.98 | 9.04 | 9.475 | 9.145 | 9.125 | 8.975 | 8.98 | 9.15 | 9.21
 |  | 2000-12-20 00:00:00 | 9.75 | 8.62 | 9.925 | 11.52 | 11.135 | 10.65 | 9.54 | 9.89 | 9.935 | 10.075 | 8.945 | 9.895 | 9.89 | 9.63 | 9.7 | 9.755 | 9.895 | 9.895 | 9.755 | 9.895 | 9.24 | 9.92 | 9.935 | 9.72 | 9.775 | 9.95 | 9.945
 |  | 2000-12-21 00:00:00 | 10.62 | 8.62 | 9.59 | 13.295 | 10.575 | 11.33 | 10.25 | 10.56 | 10.51 | 10.645 | 9.725 | 10.5 | 10.505 | 10.255 | 10.3 | 10.365 | 10.525 | 10.5 | 10.365 | 10.525 | 10.17 | 10.515 | 10.52 | 10.285 | 10.385 | 10.515 | 10.56
 |  | 2000-12-22 00:00:00 | 11.29 | 8.62 | 10.455 | 15.32 | 11.59 | 11.365 | 10.26 | 10.525 | 10.495 | 10.635 | 10.32 | 10.5 | 10.505 | 10.005 | 10.28 | 10.295 | 10.5 | 10.5 | 10.295 | 10.5 | 10.945 | 10.52 | 10.52 | 10.32 | 10.375 | 10.53 | 10.58
 |  | 2000-12-23 00:00:00 | 11.3 | 10.615 | 11.045 | 15.32 | 13.31 | 11.365 | 10.26 | 10.525 | 10.495 | 10.635 | 10.085 | 10.5 | 10.505 | 10.005 | 10.28 | 10.295 | 10.5 | 10.5 | 10.295 | 10.5 | 10.83 | 10.52 | 10.52 | 10.32 | 10.375 | 10.53 | 10.58
 |  | 2000-12-24 00:00:00 | 11.3 | 10.35 | 10.87 | 15.32 | 15.875 | 11.365 | 10.26 | 10.525 | 10.495 | 10.635 | 10.085 | 10.5 | 10.505 | 10.005 | 10.28 | 10.295 | 10.5 | 10.5 | 10.295 | 10.5 | 10.83 | 10.52 | 10.52 | 10.32 | 10.375 | 10.53 | 10.58
 |  | 2000-12-25 00:00:00 | 11.3 | 11.5 | 10.87 | 15.32 | 15.875 | 11.365 | 10.26 | 10.525 | 10.495 | 10.635 | 10.085 | 10.5 | 10.505 | 10.005 | 10.28 | 10.295 | 10.5 | 10.5 | 10.295 | 10.5 | 10.83 | 10.52 | 10.52 | 10.32 | 10.375 | 10.53 | 10.58
 |  | 2000-12-26 00:00:00 | 11.3 | 12.79 | 10.87 | 15.365 | 15.875 | 11.16 | 9.92 | 10.14 | 10.125 | 10.305 | 10.085 | 9.995 | 10.01 | 9.495 | 9.96 | 9.865 | 10.105 | 9.995 | 9.865 | 10.105 | 10.83 | 10.315 | 10.135 | 9.93 | 9.96 | 10.19 | 10.155
 |  | 2000-12-27 00:00:00 | 11.09 | 14.465 | 10.87 | 16.94 | 15.875 | 10.63 | 9.46 | 9.61 | 9.6 | 9.665 | 9.775 | 9.46 | 9.47 | 9.155 | 9.265 | 9.375 | 9.445 | 9.46 | 9.375 | 9.445 | 10.475 | 9.615 | 9.605 | 9.44 | 9.48 | 9.61 | 9.66
 |  | 2000-12-28 00:00:00 | 10.62 | 14.465 | 10.75 | 15.65 | 16.29 | 10.125 | 9.01 | 9.245 | 9.195 | 9.31 | 9.235 | 9.17 | 9.155 | 8.885 | 8.965 | 9.07 | 9.14 | 9.17 | 9.07 | 9.14 | 10.42 | 9.265 | 9.23 | 8.975 | 9.06 | 9.23 | 9.25
 |  | 2000-12-29 00:00:00 | 10.05 | 14.465 | 9.93 | 16.59 | 22.185 | 10.755 | 9.01 | 9.51 | 9.51 | 9.76 | 8.925 | 9.335 | 9.385 | 9.26 | 9.345 | 9.475 | 9.54 | 9.335 | 9.475 | 9.54 | 9.515 | 10.025 | 9.525 | 9.215 | 9.31 | 9.59 | 9.52
 |  | 2000-12-30 00:00:00 | 10.885 | 14.465 | 9.43 | 16.59 | 21.56 | 10.755 | 9.01 | 9.51 | 9.51 | 9.76 | 9.19 | 9.335 | 9.385 | 9.26 | 9.345 | 9.475 | 9.54 | 9.335 | 9.475 | 9.54 | 10.315 | 10.025 | 9.525 | 9.215 | 9.31 | 9.59 | 9.52
 |  | 2000-12-31 00:00:00 | 10.885 | 12.96 | 9.975 | 19.36 | 23.04 | 12.485 | 9.01 | 10.63 | 10.655 | 10.715 | 9.19 | 10.25 | 10.38 | 10.13 | 10 | 10.35 | 10.505 | 10.25 | 10.35 | 10.505 | 10.315 | 10.755 | 10.775 | 10.14 | 10.315 | 10.62 | 10.95
 |  | 2001-01-01 00:00:00 | 12.01 | 12.57 | 9.975 | 19.36 | 23.04 | 12.485 | 9.01 | 10.63 | 10.655 | 10.715 | 10.015 | 10.25 | 10.38 | 10.13 | 10 | 10.35 | 10.505 | 10.25 | 10.35 | 10.505 | 11.625 | 10.755 | 10.775 | 10.14 | 10.315 | 10.62 | 10.95
 |  | 2001-01-02 00:00:00 | 12.01 | 12.445 | 10.97 | 13.77 | 39.02 | 10.305 | 9.545 | 9.8 | 9.84 | 9.955 | 10.015 | 9.59 | 9.625 | 9.21 | 9.495 | 9.545 | 9.765 | 9.59 | 9.545 | 9.765 | 11.625 | 9.995 | 9.84 | 9.635 | 9.49 | 9.87 | 9.89
 |  | 2001-01-03 00:00:00 | 10.305 | 12.535 | 10.97 | 11.69 | 39.02 | 10.065 | 9.39 | 9.83 | 9.71 | 9.86 | 9.42 | 9.47 | 9.5 | 9.295 | 9.515 | 9.55 | 9.755 | 9.47 | 9.55 | 9.755 | 10.135 | 9.74 | 9.78 | 9.42 | 9.49 | 9.74 | 9.765
 |  | 2001-01-04 00:00:00 | 10.035 | 12.535 | 9.895 | 10.925 | 18.96 | 9.855 | 9.2 | 9.51 | 9.42 | 9.535 | 9.335 | 9.2 | 9.235 | 9.105 | 9.26 | 9.32 | 9.43 | 9.2 | 9.32 | 9.43 | 10.1 | 9.44 | 9.46 | 9.195 | 9.275 | 9.495 | 9.54
 |  | 2001-01-05 00:00:00 | 9.85 | 15.31 | 9.845 | 10.96 | 12.55 | 10.235 | 9.59 | 9.915 | 9.88 | 10.03 | 9.065 | 9.685 | 9.665 | 9.435 | 9.67 | 9.655 | 9.865 | 9.685 | 9.655 | 9.865 | 9.77 | 10.025 | 9.935 | 9.46 | 9.605 | 9.885 | 10.015
 |  | 2001-01-06 00:00:00 | 10.27 | 15.31 | 9.8 | 10.96 | 11.355 | 10.235 | 9.59 | 9.915 | 9.88 | 10.03 | 9.465 | 9.685 | 9.665 | 9.435 | 9.67 | 9.655 | 9.865 | 9.685 | 9.655 | 9.865 | 10.245 | 10.025 | 9.935 | 9.46 | 9.605 | 9.885 | 10.015
 |  | 2001-01-07 00:00:00 | 10.27 | 12.49 | 10.225 | 10.96 | 10.985 | 10.235 | 9.59 | 9.915 | 9.88 | 10.03 | 9.465 | 9.685 | 9.665 | 9.435 | 9.67 | 9.655 | 9.865 | 9.685 | 9.655 | 9.865 | 10.245 | 10.025 | 9.935 | 9.46 | 9.605 | 9.885 | 10.015
 |  | 2001-01-08 00:00:00 | 10.27 | 11.4 | 10.225 | 11.81 | 10.985 | 10.945 | 10.11 | 10.375 | 10.33 | 10.45 | 9.465 | 10.175 | 10.155 | 9.755 | 9.885 | 10.1 | 10.25 | 10.175 | 10.1 | 10.25 | 10.245 | 10.395 | 10.355 | 10 | 10.115 | 10.365 | 10.4
 |  | 2001-01-09 00:00:00 | 10.93 | 10.505 | 10.225 | 11.22 | 10.985 | 10.465 | 9.6 | 9.99 | 9.965 | 10.09 | 9.925 | 9.78 | 9.755 | 9.36 | 9.515 | 9.6 | 9.745 | 9.78 | 9.6 | 9.745 | 10.465 | 9.98 | 9.98 | 9.62 | 9.665 | 9.965 | 9.99
 |  | 2001-01-10 00:00:00 | 10.525 | 10.815 | 10.63 | 10.78 | 12.175 | 10.39 | 9.51 | 9.955 | 9.885 | 10.005 | 9.58 | 9.705 | 9.755 | 9.315 | 9.565 | 9.615 | 9.725 | 9.705 | 9.615 | 9.725 | 10.095 | 9.895 | 9.92 | 9.685 | 9.715 | 9.96 | 10.005
 |  | 2001-01-11 00:00:00 | 10.405 | 10.815 | 10.33 | 10.065 | 11.57 | 9.415 | 8.6 | 9.11 | 8.945 | 9.075 | 9.58 | 8.81 | 8.83 | 8.5 | 8.7 | 8.68 | 8.835 | 8.81 | 8.68 | 8.835 | 10.035 | 8.91 | 8.97 | 8.735 | 8.8 | 9.065 | 9.13
 |  | 2001-01-12 00:00:00 | 9.435 | 10.815 | 10.25 | 9.63 | 10.92 | 9.19 | 8.4 | 8.78 | 8.725 | 8.9 | 8.7 | 8.6 | 8.595 | 8.295 | 8.44 | 8.42 | 8.555 | 8.6 | 8.42 | 8.555 | 9.165 | 8.78 | 8.78 | 8.535 | 8.57 | 8.81 | 8.845
 |  | 2001-01-13 00:00:00 | 9.175 | 11.535 | 9.295 | 9.63 | 10.055 | 9.19 | 8.4 | 8.78 | 8.725 | 8.9 | 8.475 | 8.6 | 8.595 | 8.295 | 8.44 | 8.42 | 8.555 | 8.6 | 8.42 | 8.555 | 8.965 | 8.78 | 8.78 | 8.535 | 8.57 | 8.81 | 8.845
 |  | 2001-01-14 00:00:00 | 9.175 | 10.83 | 9.06 | 9.63 | 9.65 | 9.19 | 8.4 | 8.78 | 8.725 | 8.9 | 8.475 | 8.6 | 8.595 | 8.295 | 8.44 | 8.42 | 8.555 | 8.6 | 8.42 | 8.555 | 8.965 | 8.78 | 8.78 | 8.535 | 8.57 | 8.81 | 8.845
 |  | 2001-01-15 00:00:00 | 9.175 | 10.755 | 9.06 | 9.63 | 9.65 | 9.19 | 8.4 | 8.78 | 8.725 | 8.9 | 8.475 | 8.6 | 8.595 | 8.295 | 8.44 | 8.42 | 8.555 | 8.6 | 8.42 | 8.555 | 8.965 | 8.78 | 8.78 | 8.535 | 8.57 | 8.81 | 8.845
 |  | 2001-01-16 00:00:00 | 9.175 | 10.045 | 9.06 | 8.955 | 9.65 | 8.575 | 7.83 | 8.23 | 8.15 | 8.27 | 8.475 | 8.025 | 8.025 | 7.84 | 7.875 | 7.925 | 8.025 | 8.025 | 7.925 | 8.025 | 8.965 | 8.165 | 8.18 | 8 | 8.07 | 8.235 | 8.26
 |  | 2001-01-17 00:00:00 | 8.56 | 9.58 | 9.06 | 8.44 | 9.65 | 8.215 | 7.47 | 7.855 | 7.795 | 7.93 | 7.935 | 7.64 | 7.655 | 7.405 | 7.49 | 7.525 | 7.665 | 7.64 | 7.525 | 7.665 | 8.335 | 7.895 | 7.845 | 7.615 | 7.66 | 7.885 | 7.91
 |  | 2001-01-18 00:00:00 | 8.185 | 9.58 | 8.41 | 7.705 | 8.995 | 7.44 | 6.69 | 7.095 | 7.03 | 7.15 | 7.625 | 6.93 | 6.905 | 6.59 | 6.735 | 6.705 | 6.89 | 6.93 | 6.705 | 6.89 | 7.975 | 7.005 | 7.05 | 6.795 | 6.865 | 7.07 | 7.1
 |  | 2001-01-19 00:00:00 | 7.39 | 9.58 | 8.085 | 8.285 | 8.47 | 8.02 | 7.19 | 7.63 | 7.54 | 7.665 | 6.85 | 7.415 | 7.405 | 7.215 | 7.29 | 7.32 | 7.42 | 7.415 | 7.32 | 7.42 | 7.035 | 7.595 | 7.565 | 7.4 | 7.38 | 7.605 | 7.64
 |  | 2001-01-20 00:00:00 | 7.9 | 9.58 | 7.275 | 8.285 | 7.725 | 8.02 | 7.19 | 7.63 | 7.54 | 7.665 | 7.35 | 7.415 | 7.405 | 7.215 | 7.29 | 7.32 | 7.42 | 7.415 | 7.32 | 7.42 | 7.68 | 7.595 | 7.565 | 7.4 | 7.38 | 7.605 | 7.64
 |  | 2001-01-21 00:00:00 | 7.9 | 8.845 | 7.84 | 8.285 | 8.33 | 8.02 | 7.19 | 7.63 | 7.54 | 7.665 | 7.35 | 7.415 | 7.405 | 7.215 | 7.29 | 7.32 | 7.42 | 7.415 | 7.32 | 7.42 | 7.68 | 7.595 | 7.565 | 7.4 | 7.38 | 7.605 | 7.64
 |  | 2001-01-22 00:00:00 | 7.9 | 8.46 | 7.84 | 8.45 | 8.33 | 8.06 | 7.29 | 7.74 | 7.65 | 7.76 | 7.35 | 7.505 | 7.51 | 7.275 | 7.415 | 7.375 | 7.525 | 7.505 | 7.375 | 7.525 | 7.68 | 7.745 | 7.675 | 7.51 | 7.545 | 7.73 | 7.775
 |  | 2001-01-23 00:00:00 | 8.05 | 7.705 | 7.84 | 7.585 | 8.33 | 7.4 | 6.67 | 7.1 | 7.04 | 7.135 | 7.45 | 6.915 | 6.91 | 6.605 | 6.735 | 6.715 | 6.92 | 6.915 | 6.715 | 6.92 | 7.78 | 7.065 | 7.05 | 6.81 | 6.885 | 7.07 | 7.12
 |  | 2001-01-24 00:00:00 | 7.37 | 8.28 | 7.96 | 7.555 | 8.53 | 7.29 | 6.52 | 6.955 | 6.91 | 6.98 | 6.815 | 6.765 | 6.75 | 6.635 | 6.69 | 6.64 | 6.795 | 6.765 | 6.64 | 6.795 | 7.14 | 6.915 | 6.92 | 6.685 | 6.745 | 6.945 | 6.995
 |  | 2001-01-25 00:00:00 | 7.225 | 8.28 | 7.265 | 7.925 | 7.595 | 7.645 | 6.88 | 7.3 | 7.315 | 7.38 | 6.725 | 7.22 | 7.21 | 6.86 | 6.975 | 6.985 | 7.14 | 7.22 | 6.985 | 7.14 | 7 | 7.335 | 7.29 | 7.05 | 7.11 | 7.325 | 7.365
 |  | 2001-01-26 00:00:00 | 7.62 | 8.28 | 7.135 | 7.625 | 7.555 | 7.475 | 6.67 | 7.095 | 7.02 | 7.095 | 7.11 | 6.91 | 6.895 | 6.55 | 6.745 | 6.65 | 6.84 | 6.91 | 6.65 | 6.84 | 7.325 | 7 | 7.015 | 6.885 | 6.96 | 7.105 | 7.145
 |  | 2001-01-27 00:00:00 | 7.405 | 8.41 | 7.54 | 7.625 | 7.925 | 7.475 | 6.67 | 7.095 | 7.02 | 7.095 | 6.755 | 6.91 | 6.895 | 6.55 | 6.745 | 6.65 | 6.84 | 6.91 | 6.65 | 6.84 | 7.07 | 7 | 7.015 | 6.885 | 6.96 | 7.105 | 7.145
 |  | 2001-01-28 00:00:00 | 7.405 | 7.52 | 7.315 | 7.625 | 7.625 | 7.475 | 6.67 | 7.095 | 7.02 | 7.095 | 6.755 | 6.91 | 6.895 | 6.55 | 6.745 | 6.65 | 6.84 | 6.91 | 6.65 | 6.84 | 7.07 | 7 | 7.015 | 6.885 | 6.96 | 7.105 | 7.145
 |  | 2001-01-29 00:00:00 | 7.405 | 7.49 | 7.315 | 7.115 | 7.625 | 6.995 | 6.165 | 6.635 | 6.59 | 6.66 | 6.755 | 6.485 | 6.475 | 6.19 | 6.3 | 6.25 | 6.415 | 6.485 | 6.25 | 6.415 | 7.07 | 6.56 | 6.59 | 6.465 | 6.515 | 6.79 | 6.8
 |  | 2001-01-30 00:00:00 | 6.955 | 7.915 | 7.315 | 6.53 | 7.625 | 6.165 | 5.395 | 5.94 | 5.855 | 5.955 | 6.4 | 5.745 | 5.73 | 5.445 | 5.475 | 5.55 | 5.65 | 5.745 | 5.55 | 5.65 | 6.59 | 5.915 | 5.865 | 5.825 | 5.855 | 6.27 | 6.175
 |  | 2001-01-31 00:00:00 | 6.115 | 7.605 | 6.895 | 6.33 | 7.185 | 6.205 | 5.54 | 5.925 | 5.88 | 5.985 | 5.58 | 5.75 | 5.735 | 5.455 | 5.61 | 5.485 | 5.7 | 5.75 | 5.485 | 5.7 | 6.08 | 5.89 | 5.895 | 5.665 | 5.745 | 5.955 | 5.93
 |  | 2001-02-01 00:00:00 | 6.205 | 7.605 | 6.09 | 6.275 | 6.54 | 6.135 | 5.45 | 5.845 | 5.85 | 5.95 | 5.66 | 5.73 | 5.72 | 5.48 | 5.68 | 5.58 | 5.7 | 5.73 | 5.58 | 5.7 | 6.05 | 5.85 | 5.84 | 5.52 | 5.645 | 5.885 | 5.855
 |  | 2001-02-02 00:00:00 | 6.16 | 7.605 | 6.095 | 7.07 | 6.355 | 6.955 | 6.26 | 6.62 | 6.545 | 6.635 | 5.655 | 6.41 | 6.41 | 6.21 | 6.36 | 6.405 | 6.42 | 6.41 | 6.405 | 6.42 | 6.025 | 6.53 | 6.555 | 6.31 | 6.395 | 6.62 | 6.595
 |  | 2001-02-03 00:00:00 | 6.95 | 7.16 | 6.13 | 7.07 | 6.28 | 6.955 | 6.26 | 6.62 | 6.545 | 6.635 | 6.355 | 6.41 | 6.41 | 6.21 | 6.36 | 6.405 | 6.42 | 6.41 | 6.405 | 6.42 | 6.715 | 6.53 | 6.555 | 6.31 | 6.395 | 6.62 | 6.595
 |  | 2001-02-04 00:00:00 | 6.95 | 6.385 | 6.885 | 7.07 | 7.085 | 6.955 | 6.26 | 6.62 | 6.545 | 6.635 | 6.355 | 6.41 | 6.41 | 6.21 | 6.36 | 6.405 | 6.42 | 6.41 | 6.405 | 6.42 | 6.715 | 6.53 | 6.555 | 6.31 | 6.395 | 6.62 | 6.595
 |  | 2001-02-05 00:00:00 | 6.95 | 6.27 | 6.885 | 6.27 | 7.085 | 6.06 | 5.42 | 5.775 | 5.765 | 5.85 | 6.355 | 5.625 | 5.62 | 5.375 | 5.53 | 5.47 | 5.615 | 5.625 | 5.47 | 5.615 | 6.715 | 5.82 | 5.78 | 5.58 | 5.615 | 5.805 | 5.85
 |  | 2001-02-06 00:00:00 | 6.145 | 6.275 | 6.885 | 5.98 | 7.085 | 5.85 | 5.2 | 5.575 | 5.595 | 5.645 | 5.585 | 5.48 | 5.49 | 5.21 | 5.4 | 5.305 | 5.45 | 5.48 | 5.305 | 5.45 | 5.995 | 5.56 | 5.565 | 5.345 | 5.43 | 5.6 | 5.615
 |  | 2001-02-07 00:00:00 | 5.865 | 7.035 | 6.1 | 6.105 | 6.285 | 5.94 | 5.3 | 5.66 | 5.67 | 5.74 | 5.425 | 5.58 | 5.565 | 5.32 | 5.495 | 5.41 | 5.515 | 5.58 | 5.41 | 5.515 | 5.78 | 5.67 | 5.67 | 5.5 | 5.525 | 5.725 | 5.7
 |  | 2001-02-08 00:00:00 | 5.95 | 7.035 | 5.855 | 6.69 | 5.98 | 6.535 | 5.87 | 6.235 | 6.245 | 6.325 | 5.505 | 6.115 | 6.105 | 5.825 | 6.02 | 5.925 | 6.045 | 6.115 | 5.925 | 6.045 | 5.77 | 6.26 | 6.235 | 5.99 | 6.085 | 6.26 | 6.275
 |  | 2001-02-09 00:00:00 | 6.545 | 7.035 | 5.93 | 6.625 | 6.1 | 6.435 | 5.71 | 6.07 | 6.11 | 6.185 | 6.04 | 5.995 | 5.99 | 5.71 | 5.865 | 5.82 | 5.895 | 5.995 | 5.82 | 5.895 | 6.335 | 6.12 | 6.09 | 5.855 | 5.94 | 6.135 | 6.135
 |  | 2001-02-10 00:00:00 | 6.43 | 6.2 | 6.5 | 6.625 | 6.68 | 6.435 | 5.71 | 6.07 | 6.11 | 6.185 | 5.925 | 5.995 | 5.99 | 5.71 | 5.865 | 5.82 | 5.895 | 5.995 | 5.82 | 5.895 | 6.105 | 6.12 | 6.09 | 5.855 | 5.94 | 6.135 | 6.135
 |  | 2001-02-11 00:00:00 | 6.43 | 5.955 | 6.37 | 6.625 | 6.63 | 6.435 | 5.71 | 6.07 | 6.11 | 6.185 | 5.925 | 5.995 | 5.99 | 5.71 | 5.865 | 5.82 | 5.895 | 5.995 | 5.82 | 5.895 | 6.105 | 6.12 | 6.09 | 5.855 | 5.94 | 6.135 | 6.135
 |  | 2001-02-12 00:00:00 | 6.43 | 6.11 | 6.37 | 6.1 | 6.63 | 6 | 5.27 | 5.64 | 5.64 | 5.725 | 5.925 | 5.55 | 5.54 | 5.29 | 5.435 | 5.405 | 5.49 | 5.55 | 5.405 | 5.49 | 6.105 | 5.665 | 5.635 | 5.36 | 5.46 | 5.665 | 5.67
 |  | 2001-02-13 00:00:00 | 5.985 | 6.655 | 6.37 | 6.055 | 6.63 | 5.925 | 5.25 | 5.625 | 5.62 | 5.69 | 5.495 | 5.545 | 5.53 | 5.285 | 5.485 | 5.385 | 5.46 | 5.545 | 5.385 | 5.46 | 5.63 | 5.635 | 5.6 | 5.425 | 5.46 | 5.635 | 5.62
 |  | 2001-02-14 00:00:00 | 5.94 | 6.59 | 5.925 | 6.395 | 6.095 | 6.245 | 5.24 | 5.87 | 5.875 | 5.98 | 5.475 | 5.805 | 5.805 | 5.445 | 5.66 | 5.65 | 5.71 | 5.805 | 5.65 | 5.71 | 5.715 | 5.895 | 5.885 | 5.56 | 5.73 | 5.9 | 5.925
 |  | 2001-02-15 00:00:00 | 6.255 | 6.59 | 5.89 | 5.835 | 6.05 | 5.745 | 5.1 | 5.375 | 5.4 | 5.465 | 5.745 | 5.335 | 5.32 | 5.1 | 5.41 | 5.18 | 5.245 | 5.335 | 5.18 | 5.245 | 5.98 | 5.385 | 5.405 | 5.105 | 5.2 | 5.42 | 5.415
 |  | 2001-02-16 00:00:00 | 5.735 | 6.59 | 6.155 | 6.145 | 6.405 | 5.93 | 5.155 | 5.465 | 5.49 | 5.555 | 5.285 | 5.41 | 5.405 | 5.21 | 5.265 | 5.285 | 5.335 | 5.41 | 5.285 | 5.335 | 5.425 | 5.485 | 5.48 | 5.22 | 5.325 | 5.51 | 5.495
 |  | 2001-02-17 00:00:00 | 5.94 | 6.105 | 5.67 | 6.145 | 5.83 | 5.93 | 5.155 | 5.465 | 5.49 | 5.555 | 5.37 | 5.41 | 5.405 | 5.21 | 5.265 | 5.285 | 5.335 | 5.41 | 5.285 | 5.335 | 5.55 | 5.485 | 5.48 | 5.22 | 5.325 | 5.51 | 5.495
 |  | 2001-02-18 00:00:00 | 5.94 | 6.065 | 5.76 | 6.145 | 6.165 | 5.93 | 5.155 | 5.465 | 5.49 | 5.555 | 5.37 | 5.41 | 5.405 | 5.21 | 5.265 | 5.285 | 5.335 | 5.41 | 5.285 | 5.335 | 5.55 | 5.485 | 5.48 | 5.22 | 5.325 | 5.51 | 5.495
 |  | 2001-02-19 00:00:00 | 5.94 | 6.375 | 5.76 | 6.145 | 6.165 | 5.93 | 5.155 | 5.465 | 5.49 | 5.555 | 5.37 | 5.41 | 5.405 | 5.21 | 5.265 | 5.285 | 5.335 | 5.41 | 5.285 | 5.335 | 5.55 | 5.485 | 5.48 | 5.22 | 5.325 | 5.51 | 5.495
 |  | 2001-02-20 00:00:00 | 5.94 | 5.855 | 5.76 | 5.745 | 6.165 | 5.575 | 4.89 | 5.2 | 5.205 | 5.29 | 5.37 | 5.12 | 5.12 | 4.96 | 5.075 | 5.055 | 5.095 | 5.12 | 5.055 | 5.095 | 5.55 | 5.235 | 5.215 | 4.945 | 5.015 | 5.225 | 5.205
 |  | 2001-02-21 00:00:00 | 5.585 | 6.11 | 5.76 | 5.93 | 6.165 | 5.635 | 4.93 | 5.21 | 5.235 | 5.295 | 5.095 | 5.175 | 5.175 | 5.045 | 5.12 | 5.12 | 5.155 | 5.175 | 5.12 | 5.155 | 5.265 | 5.225 | 5.21 | 5.02 | 5.07 | 5.26 | 5.27
 |  | 2001-02-22 00:00:00 | 5.63 | 6.11 | 5.43 | 5.62 | 5.74 | 5.515 | 4.84 | 5.145 | 5.115 | 5.18 | 5.115 | 5.075 | 5.075 | 4.91 | 5.065 | 4.975 | 5.015 | 5.075 | 4.975 | 5.015 | 5.345 | 5.125 | 5.11 | 4.96 | 5 | 5.165 | 5.205
 |  | 2001-02-23 00:00:00 | 5.515 | 6.11 | 5.48 | 5.545 | 6.02 | 5.42 | 4.77 | 5.05 | 5.075 | 5.13 | 5.03 | 5.005 | 5.005 | 4.83 | 4.895 | 4.88 | 4.925 | 5.005 | 4.88 | 4.925 | 5.16 | 5.065 | 5.05 | 4.895 | 4.965 | 5.115 | 5.125
 |  | 2001-02-24 00:00:00 | 5.425 | 6.11 | 5.33 | 5.545 | 5.64 | 5.42 | 4.77 | 5.05 | 5.075 | 5.13 | 4.965 | 5.005 | 5.005 | 4.83 | 4.895 | 4.88 | 4.925 | 5.005 | 4.88 | 4.925 | 5.105 | 5.065 | 5.05 | 4.895 | 4.965 | 5.115 | 5.125
 |  | 2001-02-25 00:00:00 | 5.425 | 5.7 | 5.305 | 5.545 | 5.535 | 5.42 | 4.77 | 5.05 | 5.075 | 5.13 | 4.965 | 5.005 | 5.005 | 4.83 | 4.895 | 4.88 | 4.925 | 5.005 | 4.88 | 4.925 | 5.105 | 5.065 | 5.05 | 4.895 | 4.965 | 5.115 | 5.125
 |  | 2001-02-26 00:00:00 | 5.425 | 5.89 | 5.305 | 5.555 | 5.535 | 5.44 | 4.78 | 5.05 | 5.09 | 5.15 | 4.965 | 5.035 | 5.025 | 4.85 | 4.95 | 4.94 | 4.985 | 5.035 | 4.94 | 4.985 | 5.105 | 5.07 | 5.075 | 4.95 | 4.995 | 5.145 | 5.15
 |  | 2001-02-27 00:00:00 | 5.45 | 5.635 | 5.305 | 5.67 | 5.535 | 5.515 | 4.83 | 5.095 | 5.1 | 5.18 | 4.965 | 5.08 | 5.075 | 4.89 | 4.96 | 4.995 | 5.03 | 5.08 | 4.995 | 5.03 | 5.185 | 5.115 | 5.13 | 5.02 | 5.09 | 5.225 | 5.27
 |  | 2001-02-28 00:00:00 | 5.535 | 5.54 | 5.305 | 5.87 | 5.555 | 5.65 | 4.9 | 5.115 | 5.19 | 5.255 | 5.065 | 5.145 | 5.15 | 4.97 | 5.07 | 5.065 | 5.075 | 5.145 | 5.065 | 5.075 | 5.235 | 5.23 | 5.175 | 4.96 | 5.02 | 5.18 | 5.175
 |  | 2001-03-01 00:00:00 | 5.605 | 5.54 | 5.34 | 5.63 | 5.67 | 5.5 | 4.8 | 5.06 | 5.115 | 5.17 | 5.12 | 5.06 | 5.07 | 4.84 | 4.88 | 4.93 | 4.955 | 5.06 | 4.93 | 4.955 | 5.16 | 5.14 | 5.09 | 4.88 | 4.945 | 5.105 | 5.135
 |  | 2001-03-02 00:00:00 | 5.46 | 5.54 | 5.445 | 5.555 | 5.895 | 5.495 | 4.82 | 5.03 | 5.1 | 5.16 | 5.02 | 5.045 | 5.05 | 4.83 | 4.97 | 4.97 | 5.005 | 5.045 | 4.97 | 5.005 | 5.185 | 5.14 | 5.09 | 4.825 | 4.95 | 5.13 | 5.125
 |  | 2001-03-03 00:00:00 | 5.44 | 5.56 | 5.345 | 5.555 | 5.66 | 5.495 | 4.82 | 5.03 | 5.1 | 5.16 | 5.03 | 5.045 | 5.05 | 4.83 | 4.97 | 4.97 | 5.005 | 5.045 | 4.97 | 5.005 | 5.21 | 5.14 | 5.09 | 4.825 | 4.95 | 5.13 | 5.125
 |  | 2001-03-04 00:00:00 | 5.44 | 5.655 | 5.38 | 5.555 | 5.585 | 5.495 | 4.82 | 5.03 | 5.1 | 5.16 | 5.03 | 5.045 | 5.05 | 4.83 | 4.97 | 4.97 | 5.005 | 5.045 | 4.97 | 5.005 | 5.21 | 5.14 | 5.09 | 4.825 | 4.95 | 5.13 | 5.125
 |  | 2001-03-05 00:00:00 | 5.44 | 5.79 | 5.38 | 5.995 | 5.585 | 5.775 | 5.04 | 5.31 | 5.32 | 5.39 | 5.03 | 5.275 | 5.28 | 5.11 | 5.26 | 5.22 | 5.255 | 5.275 | 5.22 | 5.255 | 5.21 | 5.365 | 5.325 | 5.13 | 5.16 | 5.315 | 5.345
 |  | 2001-03-06 00:00:00 | 5.755 | 5.63 | 5.38 | 5.795 | 5.585 | 5.7 | 4.98 | 5.265 | 5.27 | 5.34 | 5.225 | 5.235 | 5.23 | 5.06 | 5.175 | 5.15 | 5.175 | 5.235 | 5.15 | 5.175 | 5.38 | 5.31 | 5.27 | 5.125 | 5.16 | 5.315 | 5.34
 |  | 2001-03-07 00:00:00 | 5.685 | 5.57 | 5.59 | 5.76 | 6.015 | 5.69 | 4.94 | 5.23 | 5.22 | 5.29 | 5.19 | 5.2 | 5.19 | 5.03 | 5.08 | 5.125 | 5.14 | 5.2 | 5.125 | 5.14 | 5.31 | 5.27 | 5.225 | 5.11 | 5.145 | 5.28 | 5.305
 |  | 2001-03-08 00:00:00 | 5.66 | 5.57 | 5.53 | 5.77 | 5.805 | 5.675 | 4.97 | 5.235 | 5.245 | 5.325 | 5.165 | 5.21 | 5.215 | 5.05 | 5.115 | 5.13 | 5.165 | 5.21 | 5.13 | 5.165 | 5.335 | 5.265 | 5.245 | 5.13 | 5.16 | 5.3 | 5.335
 |  | 2001-03-09 00:00:00 | 5.655 | 5.57 | 5.475 | 5.59 | 5.745 | 5.49 | 4.85 | 5.11 | 5.135 | 5.195 | 5.165 | 5.065 | 5.07 | 4.935 | 5.01 | 5.04 | 5.045 | 5.065 | 5.04 | 5.045 | 5.335 | 5.15 | 5.13 | 5.02 | 5.06 | 5.19 | 5.23
 |  | 2001-03-10 00:00:00 | 5.48 | 5.935 | 5.51 | 5.59 | 5.775 | 5.49 | 4.85 | 5.11 | 5.135 | 5.195 | 5.02 | 5.065 | 5.07 | 4.935 | 5.01 | 5.04 | 5.045 | 5.065 | 5.04 | 5.045 | 5.24 | 5.15 | 5.13 | 5.02 | 5.06 | 5.19 | 5.23
 |  | 2001-03-11 00:00:00 | 5.48 | 5.82 | 5.385 | 5.59 | 5.6 | 5.49 | 4.85 | 5.11 | 5.135 | 5.195 | 5.02 | 5.065 | 5.07 | 4.935 | 5.01 | 5.04 | 5.045 | 5.065 | 5.04 | 5.045 | 5.24 | 5.15 | 5.13 | 5.02 | 5.06 | 5.19 | 5.23
 |  | 2001-03-12 00:00:00 | 5.48 | 5.78 | 5.385 | 5.46 | 5.6 | 5.355 | 4.7 | 4.965 | 4.98 | 5.07 | 5.02 | 4.93 | 4.935 | 4.775 | 4.835 | 4.85 | 4.87 | 4.93 | 4.85 | 4.87 | 5.24 | 4.995 | 4.98 | 4.855 | 4.89 | 5.02 | 5.05
 |  | 2001-03-13 00:00:00 | 5.35 | 5.795 | 5.385 | 5.56 | 5.6 | 5.49 | 4.8 | 5.065 | 5.085 | 5.14 | 4.89 | 5.04 | 5.045 | 4.885 | 4.905 | 4.94 | 4.965 | 5.04 | 4.94 | 4.965 | 5.075 | 5.1 | 5.105 | 4.915 | 4.98 | 5.125 | 5.145
 |  | 2001-03-14 00:00:00 | 5.475 | 5.61 | 5.26 | 5.405 | 5.48 | 5.37 | 4.72 | 4.96 | 4.995 | 5.075 | 4.99 | 4.935 | 4.94 | 4.78 | 4.92 | 4.845 | 4.87 | 4.935 | 4.845 | 4.87 | 5.125 | 5.035 | 5.005 | 4.86 | 4.885 | 5.025 | 5.045
 |  | 2001-03-15 00:00:00 | 5.365 | 5.61 | 5.335 | 5.37 | 5.605 | 5.34 | 4.64 | 4.885 | 4.915 | 4.985 | 4.89 | 4.88 | 4.885 | 4.725 | 4.77 | 4.78 | 4.805 | 4.88 | 4.78 | 4.805 | 5.07 | 4.94 | 4.92 | 4.765 | 4.805 | 4.94 | 4.965
 |  | 2001-03-16 00:00:00 | 5.325 | 5.61 | 5.23 | 5.41 | 5.46 | 5.375 | 4.64 | 4.955 | 4.98 | 5.045 | 4.84 | 4.93 | 4.93 | 4.765 | 4.825 | 4.83 | 4.86 | 4.93 | 4.83 | 4.86 | 5.035 | 4.98 | 4.99 | 4.815 | 4.86 | 4.975 | 5
 |  | 2001-03-17 00:00:00 | 5.365 | 5.48 | 5.175 | 5.41 | 5.4 | 5.375 | 4.64 | 4.955 | 4.98 | 5.045 | 4.885 | 4.93 | 4.93 | 4.765 | 4.825 | 4.83 | 4.86 | 4.93 | 4.83 | 4.86 | 5.015 | 4.98 | 4.99 | 4.815 | 4.86 | 4.975 | 5
 |  | 2001-03-18 00:00:00 | 5.365 | 5.59 | 5.225 | 5.41 | 5.445 | 5.375 | 4.64 | 4.955 | 4.98 | 5.045 | 4.885 | 4.93 | 4.93 | 4.765 | 4.825 | 4.83 | 4.86 | 4.93 | 4.83 | 4.86 | 5.015 | 4.98 | 4.99 | 4.815 | 4.86 | 4.975 | 5
 |  | 2001-03-19 00:00:00 | 5.365 | 5.445 | 5.225 | 5.515 | 5.445 | 5.47 | 4.78 | 5.06 | 5.055 | 5.13 | 4.885 | 5 | 4.995 | 4.82 | 4.91 | 4.92 | 4.97 | 5 | 4.92 | 4.97 | 5.015 | 5.095 | 5.065 | 4.94 | 4.95 | 5.07 | 5.095
 |  | 2001-03-20 00:00:00 | 5.455 | 5.405 | 5.225 | 5.48 | 5.445 | 5.465 | 4.8 | 5.045 | 5.06 | 5.14 | 4.95 | 5 | 5.005 | 4.84 | 4.89 | 4.95 | 4.98 | 5 | 4.95 | 4.98 | 5.175 | 5.095 | 5.07 | 4.975 | 5.025 | 5.1 | 5.12
 |  | 2001-03-21 00:00:00 | 5.455 | 5.45 | 5.3 | 5.65 | 5.56 | 5.565 | 4.9 | 5.13 | 5.155 | 5.22 | 4.94 | 5.105 | 5.105 | 4.945 | 5.015 | 5.03 | 5.085 | 5.105 | 5.03 | 5.085 | 5.175 | 5.195 | 5.165 | 5.05 | 5.075 | 5.18 | 5.22
 |  | 2001-03-22 00:00:00 | 5.56 | 5.45 | 5.305 | 5.43 | 5.55 | 5.38 | 4.72 | 4.95 | 5 | 5.065 | 5.045 | 4.94 | 4.94 | 4.8 | 4.875 | 4.9 | 4.95 | 4.94 | 4.9 | 4.95 | 5.355 | 5.02 | 5.01 | 4.91 | 4.94 | 5.045 | 5.06
 |  | 2001-03-23 00:00:00 | 5.375 | 5.45 | 5.4 | 5.695 | 5.68 | 5.645 | 4.92 | 5.18 | 5.2 | 5.27 | 4.905 | 5.16 | 5.165 | 5.055 | 5.085 | 5.14 | 5.155 | 5.16 | 5.14 | 5.155 | 5.105 | 5.225 | 5.21 | 5.07 | 5.115 | 5.245 | 5.26
 |  | 2001-03-24 00:00:00 | 5.635 | 5.54 | 5.24 | 5.695 | 5.485 | 5.645 | 4.92 | 5.18 | 5.2 | 5.27 | 5.12 | 5.16 | 5.165 | 5.055 | 5.085 | 5.14 | 5.155 | 5.16 | 5.14 | 5.155 | 5.31 | 5.225 | 5.21 | 5.07 | 5.115 | 5.245 | 5.26
 |  | 2001-03-25 00:00:00 | 5.635 | 5.525 | 5.445 | 5.695 | 5.785 | 5.645 | 4.92 | 5.18 | 5.2 | 5.27 | 5.12 | 5.16 | 5.165 | 5.055 | 5.085 | 5.14 | 5.155 | 5.16 | 5.14 | 5.155 | 5.31 | 5.225 | 5.21 | 5.07 | 5.115 | 5.245 | 5.26
 |  | 2001-03-26 00:00:00 | 5.635 | 5.67 | 5.445 | 5.78 | 5.785 | 5.69 | 4.92 | 5.19 | 5.21 | 5.26 | 5.12 | 5.17 | 5.165 | 5.04 | 5.11 | 5.11 | 5.165 | 5.17 | 5.11 | 5.165 | 5.31 | 5.245 | 5.21 | 5.06 | 5.065 | 5.19 | 5.225
 |  | 2001-03-27 00:00:00 | 5.68 | 5.475 | 5.445 | 5.94 | 5.785 | 5.92 | 5.1 | 5.38 | 5.38 | 5.44 | 5.12 | 5.33 | 5.335 | 5.225 | 5.325 | 5.32 | 5.365 | 5.33 | 5.32 | 5.365 | 5.315 | 5.43 | 5.385 | 5.185 | 5.155 | 5.335 | 5.4
 |  | 2001-03-28 00:00:00 | 5.88 | 5.775 | 5.475 | 6.14 | 5.82 | 6.055 | 5.3 | 5.54 | 5.59 | 5.655 | 5.285 | 5.505 | 5.505 | 5.41 | 5.495 | 5.505 | 5.535 | 5.505 | 5.505 | 5.535 | 5.58 | 5.61 | 5.59 | 5.365 | 5.385 | 5.535 | 5.59
 |  | 2001-03-29 00:00:00 | 6.045 | 5.775 | 5.645 | 5.875 | 6.02 | 5.82 | 5.06 | 5.265 | 5.305 | 5.395 | 5.46 | 5.245 | 5.25 | 5.11 | 5.215 | 5.245 | 5.275 | 5.245 | 5.245 | 5.275 | 5.665 | 5.35 | 5.31 | 5.09 | 5.145 | 5.305 | 5.35
 |  | 2001-03-30 00:00:00 | 5.815 | 5.775 | 5.82 | 5.83 | 6.225 | 5.82 | 5.06 | 5.265 | 5.33 | 5.47 | 5.22 | 5.195 | 5.28 | 5.11 | 5.215 | 5.28 | 5.305 | 5.195 | 5.28 | 5.305 | 5.455 | 5.35 | 5.325 | 5.09 | 5.145 | 5.35 | 5.35
 |  | 2001-03-31 00:00:00 | 5.82 | 5.785 | 5.59 | 5.905 | 5.955 | 5.725 | 5.03 | 5.28 | 5.345 | 5.39 | 5.22 | 5.255 | 5.27 | 5.19 | 5.215 | 5.225 | 5.28 | 5.255 | 5.225 | 5.28 | 5.445 | 5.36 | 5.355 | 5.255 | 5.265 | 5.395 | 5.435
 |  | 2001-04-01 00:00:00 | 5.715 | 5.98 | 5.58 | 5.905 | 5.75 | 5.725 | 5.03 | 5.28 | 5.345 | 5.39 | 5.23 | 5.255 | 5.27 | 5.19 | 5.215 | 5.225 | 5.28 | 5.255 | 5.225 | 5.28 | 5.44 | 5.36 | 5.355 | 5.255 | 5.265 | 5.395 | 5.435
 |  | 2001-04-02 00:00:00 | 5.715 | 6.185 | 5.635 | 5.765 | 5.935 | 5.51 | 4.73 | 5 | 5.02 | 5.105 | 5.23 | 4.96 | 4.98 | 4.93 | 4.975 | 4.96 | 4.99 | 4.96 | 4.96 | 4.99 | 5.44 | 5.08 | 5.04 | 4.91 | 4.91 | 5.06 | 5.1
 |  | 2001-04-03 00:00:00 | 5.54 | 5.92 | 5.635 | 5.875 | 5.935 | 5.685 | 4.94 | 5.215 | 5.23 | 5.31 | 4.905 | 5.18 | 5.195 | 5.08 | 5.155 | 5.155 | 5.18 | 5.18 | 5.155 | 5.18 | 5.2 | 5.255 | 5.235 | 5.1 | 5.145 | 5.27 | 5.32
 |  | 2001-04-04 00:00:00 | 5.68 | 5.92 | 5.365 | 5.705 | 5.835 | 5.555 | 4.93 | 5.215 | 5.215 | 5.29 | 5.1 | 5.135 | 5.165 | 5.05 | 5.12 | 5.11 | 5.13 | 5.135 | 5.11 | 5.13 | 5.375 | 5.24 | 5.225 | 5.07 | 5.085 | 5.245 | 5.295
 |  | 2001-04-05 00:00:00 | 5.56 | 5.85 | 5.575 | 5.685 | 5.915 | 5.57 | 4.95 | 5.225 | 5.22 | 5.29 | 5.065 | 5.135 | 5.16 | 5.08 | 5.185 | 5.145 | 5.155 | 5.135 | 5.145 | 5.155 | 5.31 | 5.25 | 5.24 | 5.065 | 5.12 | 5.255 | 5.29
 |  | 2001-04-06 00:00:00 | 5.565 | 5.85 | 5.515 | 5.745 | 5.72 | 5.65 | 5.07 | 5.32 | 5.32 | 5.395 | 5.085 | 5.255 | 5.265 | 5.18 | 5.275 | 5.225 | 5.255 | 5.255 | 5.225 | 5.255 | 5.32 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395
 |  | 2001-04-07 00:00:00 | 5.65 | 5.625 | 5.515 | 5.745 | 5.69 | 5.65 | 5.07 | 5.32 | 5.32 | 5.395 | 5.175 | 5.255 | 5.265 | 5.18 | 5.275 | 5.225 | 5.255 | 5.255 | 5.225 | 5.255 | 5.4 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395
 |  | 2001-04-08 00:00:00 | 5.65 | 5.8 | 5.6 | 5.745 | 5.755 | 5.65 | 5.07 | 5.32 | 5.32 | 5.395 | 5.175 | 5.255 | 5.265 | 5.18 | 5.275 | 5.225 | 5.255 | 5.255 | 5.225 | 5.255 | 5.4 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395
 |  | 2001-04-09 00:00:00 | 5.65 | 5.665 | 5.6 | 5.91 | 5.755 | 5.79 | 5.18 | 5.455 | 5.45 | 5.525 | 5.175 | 5.35 | 5.36 | 5.28 | 5.345 | 5.32 | 5.37 | 5.35 | 5.32 | 5.37 | 5.4 | 5.475 | 5.455 | 5.295 | 5.33 | 5.47 | 5.52
 |  | 2001-04-10 00:00:00 | 5.79 | 5.65 | 5.6 | 5.985 | 5.755 | 5.9 | 5.21 | 5.535 | 5.545 | 5.605 | 5.27 | 5.455 | 5.465 | 5.41 | 5.485 | 5.435 | 5.48 | 5.455 | 5.435 | 5.48 | 5.555 | 5.545 | 5.555 | 5.385 | 5.41 | 5.575 | 5.625
 |  | 2001-04-11 00:00:00 | 5.89 | 5.74 | 5.73 | 5.875 | 5.95 | 5.77 | 5.12 | 5.46 | 5.44 | 5.525 | 5.375 | 5.345 | 5.365 | 5.27 | 5.36 | 5.34 | 5.38 | 5.345 | 5.34 | 5.38 | 5.625 | 5.43 | 5.445 | 5.27 | 5.285 | 5.46 | 5.5
 |  | 2001-04-12 00:00:00 | 5.775 | 5.74 | 5.805 | 5.69 | 6.01 | 5.655 | 5.08 | 5.31 | 5.315 | 5.385 | 5.255 | 5.22 | 5.23 | 5.155 | 5.18 | 5.2 | 5.23 | 5.22 | 5.2 | 5.23 | 5.52 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38
 |  | 2001-04-13 00:00:00 | 5.665 | 5.74 | 5.72 | 5.69 | 5.885 | 5.655 | 5.08 | 5.31 | 5.315 | 5.385 | 5.17 | 5.22 | 5.23 | 5.155 | 5.18 | 5.2 | 5.23 | 5.22 | 5.2 | 5.23 | 5.41 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38
 |  | 2001-04-14 00:00:00 | 5.665 | 5.895 | 5.6 | 5.69 | 5.715 | 5.655 | 5.08 | 5.31 | 5.315 | 5.385 | 5.17 | 5.22 | 5.23 | 5.155 | 5.18 | 5.2 | 5.23 | 5.22 | 5.2 | 5.23 | 5.41 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38
 |  | 2001-04-15 00:00:00 | 5.665 | 6.02 | 5.6 | 5.69 | 5.715 | 5.655 | 5.08 | 5.31 | 5.315 | 5.385 | 5.17 | 5.22 | 5.23 | 5.155 | 5.18 | 5.2 | 5.23 | 5.22 | 5.2 | 5.23 | 5.41 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38
 |  | 2001-04-16 00:00:00 | 5.665 | 5.88 | 5.6 | 5.98 | 5.715 | 5.875 | 5.2 | 5.465 | 5.455 | 5.535 | 5.17 | 5.38 | 5.38 | 5.375 | 5.39 | 5.375 | 5.41 | 5.38 | 5.375 | 5.41 | 5.41 | 5.43 | 5.455 | 5.275 | 5.305 | 5.46 | 5.49
 |  | 2001-04-17 00:00:00 | 5.88 | 5.72 | 5.6 | 5.94 | 5.715 | 5.805 | 5.08 | 5.35 | 5.365 | 5.43 | 5.325 | 5.28 | 5.28 | 5.26 | 5.32 | 5.3 | 5.34 | 5.28 | 5.3 | 5.34 | 5.53 | 5.345 | 5.365 | 5.21 | 5.185 | 5.355 | 5.395
 |  | 2001-04-18 00:00:00 | 5.805 | 5.72 | 5.805 | 5.685 | 6.01 | 5.56 | 4.87 | 5.135 | 5.145 | 5.215 | 5.205 | 5.08 | 5.085 | 5.085 | 5.12 | 5.105 | 5.135 | 5.08 | 5.105 | 5.135 | 5.485 | 5.14 | 5.15 | 4.98 | 5.005 | 5.17 | 5.21
 |  | 2001-04-19 00:00:00 | 5.565 | 5.72 | 5.705 | 5.495 | 5.955 | 5.425 | 4.78 | 5.045 | 5.06 | 5.13 | 5.02 | 5.005 | 5.01 | 4.98 | 4.99 | 4.995 | 5.01 | 5.005 | 4.995 | 5.01 | 5.27 | 5.04 | 5.065 | 4.88 | 4.9 | 5.075 | 5.12
 |  | 2001-04-20 00:00:00 | 5.425 | 5.72 | 5.495 | 5.38 | 5.705 | 5.32 | 4.7 | 4.955 | 4.98 | 5.045 | 4.945 | 4.93 | 4.94 | 4.88 | 4.855 | 4.9 | 4.935 | 4.93 | 4.9 | 4.935 | 5.155 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06
 |  | 2001-04-21 00:00:00 | 5.325 | 5.95 | 5.395 | 5.38 | 5.515 | 5.32 | 4.7 | 4.955 | 4.98 | 5.045 | 4.87 | 4.93 | 4.94 | 4.88 | 4.855 | 4.9 | 4.935 | 4.93 | 4.9 | 4.935 | 5.075 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06
 |  | 2001-04-22 00:00:00 | 5.325 | 5.895 | 5.325 | 5.38 | 5.405 | 5.32 | 4.7 | 4.955 | 4.98 | 5.045 | 4.87 | 4.93 | 4.94 | 4.88 | 4.855 | 4.9 | 4.935 | 4.93 | 4.9 | 4.935 | 5.075 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06
 |  | 2001-04-23 00:00:00 | 5.325 | 5.65 | 5.325 | 5.445 | 5.405 | 5.43 | 4.76 | 5.035 | 5.055 | 5.13 | 4.87 | 5 | 5 | 4.965 | 4.975 | 4.99 | 5.025 | 5 | 4.99 | 5.025 | 5.075 | 5.065 | 5.07 | 4.915 | 4.935 | 5.115 | 5.135
 |  | 2001-04-24 00:00:00 | 5.425 | 5.495 | 5.325 | 5.54 | 5.405 | 5.495 | 4.81 | 5.08 | 5.1 | 5.165 | 4.95 | 5.035 | 5.05 | 5.025 | 5.015 | 5.04 | 5.03 | 5.035 | 5.04 | 5.03 | 5.16 | 5.085 | 5.1 | 4.925 | 4.975 | 5.14 | 5.17
 |  | 2001-04-25 00:00:00 | 5.485 | 5.385 | 5.4 | 5.43 | 5.47 | 5.38 | 4.7 | 4.97 | 4.98 | 5.055 | 4.985 | 4.895 | 4.885 | 4.865 | 4.9 | 4.865 | 4.91 | 4.895 | 4.865 | 4.91 | 5.185 | 5.085 | 4.98 | 4.835 | 4.88 | 5.06 | 5.08
 |  | 2001-04-26 00:00:00 | 5.375 | 5.385 | 5.42 | 5.305 | 5.565 | 5.23 | 4.64 | 4.905 | 4.895 | 4.975 | 4.84 | 4.83 | 4.835 | 4.815 | 4.835 | 4.83 | 4.85 | 4.83 | 4.83 | 4.85 | 5.08 | 4.91 | 4.895 | 4.765 | 4.82 | 4.99 | 5.02
 |  | 2001-04-27 00:00:00 | 5.245 | 5.385 | 5.275 | 5.17 | 5.455 | 5.08 | 4.51 | 4.75 | 4.79 | 4.85 | 4.785 | 4.685 | 4.7 | 4.69 | 4.7 | 4.72 | 4.735 | 4.685 | 4.72 | 4.735 | 4.965 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89
 |  | 2001-04-28 00:00:00 | 5.095 | 5.465 | 5.2 | 5.17 | 5.32 | 5.08 | 4.51 | 4.75 | 4.79 | 4.85 | 4.64 | 4.685 | 4.7 | 4.69 | 4.7 | 4.72 | 4.735 | 4.685 | 4.72 | 4.735 | 4.87 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89
 |  | 2001-04-29 00:00:00 | 5.095 | 5.535 | 5.045 | 5.17 | 5.19 | 5.08 | 4.51 | 4.75 | 4.79 | 4.85 | 4.64 | 4.685 | 4.7 | 4.69 | 4.7 | 4.72 | 4.735 | 4.685 | 4.72 | 4.735 | 4.87 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89
 |  | 2001-04-30 00:00:00 | 5.095 | 5.435 | 5.045 | 5.15 | 5.19 | 4.985 | 4.43 | 4.7 | 4.7 | 4.775 | 4.64 | 4.62 | 4.615 | 4.56 | 4.59 | 4.59 | 4.645 | 4.62 | 4.59 | 4.645 | 4.87 | 4.7 | 4.71 | 4.555 | 4.595 | 4.745 | 4.77
 |  | 2001-05-01 00:00:00 | 4.975 | 5.32 | 5.045 | 4.94 | 5.19 | 4.745 | 4.27 | 4.5 | 4.53 | 4.575 | 4.585 | 4.435 | 4.415 | 4.45 | 4.45 | 4.47 | 4.49 | 4.435 | 4.47 | 4.49 | 4.76 | 4.505 | 4.53 | 4.37 | 4.39 | 4.535 | 4.555
 |  | 2001-05-02 00:00:00 | 4.76 | 5.19 | 4.985 | 4.94 | 5.18 | 4.79 | 4.24 | 4.495 | 4.505 | 4.58 | 4.44 | 4.465 | 4.45 | 4.47 | 4.465 | 4.465 | 4.495 | 4.465 | 4.465 | 4.495 | 4.59 | 4.535 | 4.52 | 4.405 | 4.41 | 4.56 | 4.58
 |  | 2001-05-03 00:00:00 | 4.8 | 5.19 | 4.775 | 4.84 | 5.015 | 4.66 | 4.16 | 4.415 | 4.435 | 4.505 | 4.41 | 4.365 | 4.345 | 4.375 | 4.38 | 4.4 | 4.415 | 4.365 | 4.4 | 4.415 | 4.63 | 4.45 | 4.44 | 4.29 | 4.325 | 4.47 | 4.5
 |  | 2001-05-04 00:00:00 | 4.695 | 5.19 | 4.8 | 4.8 | 5.055 | 4.715 | 4.2 | 4.405 | 4.445 | 4.515 | 4.34 | 4.365 | 4.37 | 4.35 | 4.385 | 4.385 | 4.4 | 4.365 | 4.385 | 4.4 | 4.52 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475
 |  | 2001-05-05 00:00:00 | 4.72 | 5.13 | 4.695 | 4.8 | 4.925 | 4.715 | 4.2 | 4.405 | 4.445 | 4.515 | 4.33 | 4.365 | 4.37 | 4.35 | 4.385 | 4.385 | 4.4 | 4.365 | 4.385 | 4.4 | 4.515 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475
 |  | 2001-05-06 00:00:00 | 4.72 | 4.94 | 4.715 | 4.8 | 4.845 | 4.715 | 4.2 | 4.405 | 4.445 | 4.515 | 4.33 | 4.365 | 4.37 | 4.35 | 4.385 | 4.385 | 4.4 | 4.365 | 4.385 | 4.4 | 4.515 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475
 |  | 2001-05-07 00:00:00 | 4.72 | 4.95 | 4.715 | 4.665 | 4.845 | 4.57 | 4.04 | 4.285 | 4.285 | 4.365 | 4.33 | 4.235 | 4.24 | 4.215 | 4.23 | 4.21 | 4.24 | 4.235 | 4.21 | 4.24 | 4.515 | 4.305 | 4.28 | 4.14 | 4.15 | 4.325 | 4.345
 |  | 2001-05-08 00:00:00 | 4.575 | 4.845 | 4.715 | 4.57 | 4.845 | 4.52 | 3.95 | 4.18 | 4.205 | 4.265 | 4.21 | 4.145 | 4.14 | 4.105 | 4.135 | 4.15 | 4.16 | 4.145 | 4.15 | 4.16 | 4.36 | 4.19 | 4.205 | 4.05 | 4.08 | 4.23 | 4.24
 |  | 2001-05-09 00:00:00 | 4.49 | 4.82 | 4.555 | 4.48 | 4.69 | 4.38 | 3.87 | 4.085 | 4.125 | 4.18 | 4.125 | 4.07 | 4.075 | 4.045 | 4.065 | 4.07 | 4.075 | 4.07 | 4.07 | 4.075 | 4.29 | 4.13 | 4.13 | 3.945 | 4.025 | 4.15 | 4.15
 |  | 2001-05-10 00:00:00 | 4.395 | 4.82 | 4.46 | 4.52 | 4.605 | 4.38 | 3.9 | 4.105 | 4.15 | 4.185 | 4.04 | 4.105 | 4.11 | 4.095 | 4.09 | 4.1 | 4.12 | 4.105 | 4.1 | 4.12 | 4.235 | 4.155 | 4.155 | 4.01 | 4.025 | 4.195 | 4.195
 |  | 2001-05-11 00:00:00 | 4.415 | 4.82 | 4.345 | 4.58 | 4.515 | 4.46 | 3.98 | 4.16 | 4.225 | 4.27 | 4.09 | 4.19 | 4.17 | 4.135 | 4.14 | 4.17 | 4.19 | 4.19 | 4.17 | 4.19 | 4.255 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265
 |  | 2001-05-12 00:00:00 | 4.49 | 4.685 | 4.395 | 4.58 | 4.645 | 4.46 | 3.98 | 4.16 | 4.225 | 4.27 | 4.155 | 4.19 | 4.17 | 4.135 | 4.14 | 4.17 | 4.19 | 4.19 | 4.17 | 4.19 | 4.32 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265
 |  | 2001-05-13 00:00:00 | 4.49 | 4.585 | 4.49 | 4.58 | 4.645 | 4.46 | 3.98 | 4.16 | 4.225 | 4.27 | 4.155 | 4.19 | 4.17 | 4.135 | 4.14 | 4.17 | 4.19 | 4.19 | 4.17 | 4.19 | 4.32 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265
 |  | 2001-05-14 00:00:00 | 4.49 | 4.49 | 4.49 | 4.59 | 4.645 | 4.52 | 4 | 4.22 | 4.24 | 4.29 | 4.155 | 4.195 | 4.195 | 4.17 | 4.185 | 4.195 | 4.205 | 4.195 | 4.195 | 4.205 | 4.32 | 4.255 | 4.24 | 4.095 | 4.17 | 4.285 | 4.285
 |  | 2001-05-15 00:00:00 | 4.54 | 4.55 | 4.49 | 4.805 | 4.645 | 4.695 | 4.18 | 4.395 | 4.43 | 4.49 | 4.15 | 4.34 | 4.345 | 4.355 | 4.37 | 4.4 | 4.41 | 4.34 | 4.4 | 4.41 | 4.335 | 4.42 | 4.425 | 4.28 | 4.355 | 4.445 | 4.465
 |  | 2001-05-16 00:00:00 | 4.695 | 4.595 | 4.5 | 4.805 | 4.64 | 4.695 | 4.2 | 4.42 | 4.445 | 4.495 | 4.305 | 4.37 | 4.37 | 4.365 | 4.375 | 4.4 | 4.42 | 4.37 | 4.4 | 4.42 | 4.505 | 4.44 | 4.445 | 4.3 | 4.315 | 4.465 | 4.46
 |  | 2001-05-17 00:00:00 | 4.7 | 4.595 | 4.68 | 4.52 | 4.86 | 4.435 | 3.94 | 4.165 | 4.165 | 4.22 | 4.315 | 4.135 | 4.125 | 4.095 | 4.095 | 4.13 | 4.14 | 4.135 | 4.13 | 4.14 | 4.545 | 4.18 | 4.165 | 4.08 | 4.11 | 4.21 | 4.24
 |  | 2001-05-18 00:00:00 | 4.435 | 4.595 | 4.69 | 4.455 | 4.835 | 4.37 | 3.9 | 4.11 | 4.115 | 4.18 | 4.075 | 4.105 | 4.1 | 4.035 | 4.065 | 4.08 | 4.1 | 4.105 | 4.08 | 4.1 | 4.315 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19
 |  | 2001-05-19 00:00:00 | 4.375 | 4.615 | 4.405 | 4.455 | 4.565 | 4.37 | 3.9 | 4.11 | 4.115 | 4.18 | 4.04 | 4.105 | 4.1 | 4.035 | 4.065 | 4.08 | 4.1 | 4.105 | 4.08 | 4.1 | 4.24 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19
 |  | 2001-05-20 00:00:00 | 4.375 | 4.835 | 4.355 | 4.455 | 4.485 | 4.37 | 3.9 | 4.11 | 4.115 | 4.18 | 4.04 | 4.105 | 4.1 | 4.035 | 4.065 | 4.08 | 4.1 | 4.105 | 4.08 | 4.1 | 4.24 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19
 |  | 2001-05-21 00:00:00 | 4.375 | 4.83 | 4.355 | 4.475 | 4.485 | 4.41 | 3.9 | 4.12 | 4.11 | 4.17 | 4.04 | 4.09 | 4.09 | 4.045 | 4.055 | 4.08 | 4.095 | 4.09 | 4.08 | 4.095 | 4.24 | 4.105 | 4.135 | 4.02 | 4.045 | 4.18 | 4.18
 |  | 2001-05-22 00:00:00 | 4.41 | 4.55 | 4.355 | 4.37 | 4.485 | 4.34 | 3.8 | 4.02 | 4.01 | 4.06 | 4.03 | 3.975 | 3.975 | 3.92 | 3.935 | 3.96 | 3.965 | 3.975 | 3.96 | 3.965 | 4.21 | 4.035 | 4.015 | 3.92 | 3.95 | 4.075 | 4.105
 |  | 2001-05-23 00:00:00 | 4.325 | 4.485 | 4.355 | 4.42 | 4.525 | 4.375 | 3.86 | 4.07 | 4.07 | 4.1 | 3.925 | 4.015 | 4.02 | 3.985 | 3.99 | 4.005 | 4.025 | 4.015 | 4.005 | 4.025 | 4.085 | 4.09 | 4.075 | 3.945 | 3.985 | 4.125 | 4.145
 |  | 2001-05-24 00:00:00 | 4.37 | 4.485 | 4.26 | 4.465 | 4.43 | 4.39 | 3.89 | 4.11 | 4.09 | 4.16 | 3.98 | 4.075 | 4.075 | 4.01 | 4.015 | 4.03 | 4.045 | 4.075 | 4.03 | 4.045 | 4.135 | 4.1 | 4.1 | 4.025 | 4.03 | 4.17 | 4.17
 |  | 2001-05-25 00:00:00 | 4.405 | 4.485 | 4.335 | 4.155 | 4.465 | 4.16 | 3.6 | 3.745 | 3.8 | 3.835 | 4.045 | 3.79 | 3.795 | 3.735 | 3.72 | 3.765 | 3.78 | 3.79 | 3.765 | 3.78 | 4.175 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895
 |  | 2001-05-26 00:00:00 | 4.15 | 4.5 | 4.37 | 4.155 | 4.485 | 4.16 | 3.6 | 3.745 | 3.8 | 3.835 | 3.725 | 3.79 | 3.795 | 3.735 | 3.72 | 3.765 | 3.78 | 3.79 | 3.765 | 3.78 | 3.915 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895
 |  | 2001-05-27 00:00:00 | 4.15 | 4.385 | 4.14 | 4.155 | 4.19 | 4.16 | 3.6 | 3.745 | 3.8 | 3.835 | 3.725 | 3.79 | 3.795 | 3.735 | 3.72 | 3.765 | 3.78 | 3.79 | 3.765 | 3.78 | 3.915 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895
 |  | 2001-05-28 00:00:00 | 4.15 | 4.435 | 4.14 | 4.155 | 4.19 | 4.16 | 3.6 | 3.745 | 3.8 | 3.835 | 3.725 | 3.79 | 3.795 | 3.735 | 3.72 | 3.765 | 3.78 | 3.79 | 3.765 | 3.78 | 3.915 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895
 |  | 2001-05-29 00:00:00 | 4.15 | 4.455 | 4.14 | 4.155 | 4.19 | 4.16 | 3.6 | 3.745 | 3.8 | 3.835 | 3.725 | 3.79 | 3.795 | 3.735 | 3.72 | 3.765 | 3.78 | 3.79 | 3.765 | 3.78 | 3.915 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895
 |  | 2001-05-29 00:00:00 | 4.15 | 4.18 | 4.14 | 4.175 | 4.19 | 4.13 | 3.62 | 3.84 | 3.835 | 3.87 | 3.725 | 3.79 | 3.79 | 3.75 | 3.755 | 3.78 | 3.785 | 3.79 | 3.78 | 3.785 | 3.915 | 3.86 | 3.835 | 3.735 | 3.76 | 3.92 | 3.92
 |  | 2001-05-30 00:00:00 | 4.125 | 4.18 | 4.14 | 3.995 | 4.19 | 3.935 | 3.43 | 3.66 | 3.645 | 3.69 | 3.77 | 3.62 | 3.63 | 3.585 | 3.56 | 3.605 | 3.615 | 3.62 | 3.605 | 3.615 | 3.905 | 3.655 | 3.655 | 3.575 | 3.61 | 3.785 | 3.775
 |  | 2001-05-31 00:00:00 | 3.925 | 4.18 | 4.07 | 4.005 | 4.205 | 3.895 | 3.49 | 3.65 | 3.675 | 3.725 | 3.595 | 3.605 | 3.605 | 3.575 | 3.575 | 3.6 | 3.64 | 3.605 | 3.6 | 3.64 | 3.715 | 3.655 | 3.675 | 3.62 | 3.605 | 3.76 | 3.755
 |  | 2001-06-01 00:00:00 | 3.905 | 4.18 | 3.88 | 3.96 | 4.03 | 3.93 | 3.48 | 3.615 | 3.655 | 3.7 | 3.575 | 3.61 | 3.63 | 3.535 | 3.56 | 3.59 | 3.61 | 3.61 | 3.59 | 3.61 | 3.76 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69
 |  | 2001-06-02 00:00:00 | 3.94 | 4.18 | 3.865 | 3.96 | 4.055 | 3.93 | 3.48 | 3.615 | 3.655 | 3.7 | 3.6 | 3.61 | 3.63 | 3.535 | 3.56 | 3.59 | 3.61 | 3.61 | 3.59 | 3.61 | 3.735 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69
 |  | 2001-06-03 00:00:00 | 3.94 | 4.175 | 3.875 | 3.96 | 4.025 | 3.93 | 3.48 | 3.615 | 3.655 | 3.7 | 3.6 | 3.61 | 3.63 | 3.535 | 3.56 | 3.59 | 3.61 | 3.61 | 3.59 | 3.61 | 3.735 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69
 |  | 2001-06-04 00:00:00 | 3.94 | 3.99 | 3.875 | 4.195 | 4.025 | 4.155 | 3.71 | 3.895 | 3.9 | 3.94 | 3.6 | 3.83 | 3.835 | 3.79 | 3.82 | 3.82 | 3.85 | 3.83 | 3.82 | 3.85 | 3.735 | 3.89 | 3.9 | 3.775 | 3.785 | 3.955 | 3.945
 |  | 2001-06-05 00:00:00 | 4.16 | 4.025 | 3.875 | 4.22 | 4.025 | 4.175 | 3.75 | 3.915 | 3.92 | 3.985 | 3.8 | 3.855 | 3.86 | 3.84 | 3.85 | 3.855 | 3.885 | 3.855 | 3.855 | 3.885 | 3.98 | 3.885 | 3.935 | 3.78 | 3.83 | 4.015 | 4
 |  | 2001-06-06 00:00:00 | 4.19 | 4.02 | 4.095 | 4 | 4.255 | 3.96 | 3.51 | 3.715 | 3.695 | 3.755 | 3.795 | 3.66 | 3.66 | 3.59 | 3.62 | 3.635 | 3.66 | 3.66 | 3.635 | 3.66 | 4 | 3.675 | 3.71 | 3.605 | 3.605 | 3.785 | 3.775
 |  | 2001-06-07 00:00:00 | 3.955 | 4.02 | 4.125 | 3.93 | 4.305 | 3.88 | 3.44 | 3.615 | 3.61 | 3.675 | 3.605 | 3.575 | 3.58 | 3.51 | 3.53 | 3.54 | 3.575 | 3.575 | 3.54 | 3.575 | 3.755 | 3.585 | 3.635 | 3.555 | 3.51 | 3.715 | 3.695
 |  | 2001-06-08 00:00:00 | 3.89 | 4.02 | 3.875 | 3.84 | 4.05 | 3.835 | 3.35 | 3.555 | 3.565 | 3.625 | 3.53 | 3.515 | 3.53 | 3.43 | 3.5 | 3.52 | 3.53 | 3.515 | 3.52 | 3.53 | 3.7 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605
 |  | 2001-06-09 00:00:00 | 3.825 | 4.25 | 3.815 | 3.84 | 3.98 | 3.835 | 3.35 | 3.555 | 3.565 | 3.625 | 3.48 | 3.515 | 3.53 | 3.43 | 3.5 | 3.52 | 3.53 | 3.515 | 3.52 | 3.53 | 3.65 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605
 |  | 2001-06-10 00:00:00 | 3.825 | 4.295 | 3.77 | 3.84 | 3.895 | 3.835 | 3.35 | 3.555 | 3.565 | 3.625 | 3.48 | 3.515 | 3.53 | 3.43 | 3.5 | 3.52 | 3.53 | 3.515 | 3.52 | 3.53 | 3.65 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605
 |  | 2001-06-11 00:00:00 | 3.825 | 4.04 | 3.77 | 4.175 | 3.895 | 4.135 | 3.59 | 3.815 | 3.815 | 3.86 | 3.48 | 3.775 | 3.78 | 3.735 | 3.74 | 3.77 | 3.775 | 3.775 | 3.77 | 3.775 | 3.65 | 3.8 | 3.81 | 3.71 | 3.715 | 3.865 | 3.865
 |  | 2001-06-12 00:00:00 | 4.12 | 3.97 | 3.77 | 4.32 | 3.895 | 4.33 | 3.7 | 3.945 | 3.985 | 4.035 | 3.73 | 3.95 | 3.945 | 3.935 | 3.99 | 3.945 | 3.985 | 3.95 | 3.945 | 3.985 | 3.925 | 3.96 | 3.985 | 3.815 | 3.82 | 4.015 | 4
 |  | 2001-06-13 00:00:00 | 4.28 | 3.905 | 4.03 | 4.49 | 4.25 | 4.405 | 3.88 | 4.09 | 4.11 | 4.175 | 3.895 | 4.025 | 4.09 | 4.09 | 4.14 | 4.115 | 4.13 | 4.025 | 4.115 | 4.13 | 4.075 | 4.115 | 4.12 | 4.04 | 3.96 | 4.175 | 4.185
 |  | 2001-06-14 00:00:00 | 4.415 | 3.905 | 4.21 | 4.28 | 4.46 | 4.21 | 3.68 | 3.92 | 3.905 | 3.98 | 4.075 | 3.83 | 3.885 | 3.855 | 3.88 | 3.875 | 3.895 | 3.83 | 3.875 | 3.895 | 4.245 | 3.885 | 3.915 | 3.795 | 3.765 | 3.955 | 3.985
 |  | 2001-06-15 00:00:00 | 4.185 | 3.905 | 4.315 | 4.15 | 4.62 | 4.13 | 3.6 | 3.845 | 3.83 | 3.885 | 3.875 | 3.745 | 3.8 | 3.725 | 3.775 | 3.785 | 3.8 | 3.745 | 3.785 | 3.8 | 4.015 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895
 |  | 2001-06-16 00:00:00 | 4.115 | 4.2 | 4.115 | 4.15 | 4.375 | 4.13 | 3.6 | 3.845 | 3.83 | 3.885 | 3.74 | 3.745 | 3.8 | 3.725 | 3.775 | 3.785 | 3.8 | 3.745 | 3.785 | 3.8 | 3.965 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895
 |  | 2001-06-17 00:00:00 | 4.115 | 4.45 | 4.035 | 4.15 | 4.235 | 4.13 | 3.6 | 3.845 | 3.83 | 3.885 | 3.74 | 3.745 | 3.8 | 3.725 | 3.775 | 3.785 | 3.8 | 3.745 | 3.785 | 3.8 | 3.965 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895
 |  | 2001-06-18 00:00:00 | 4.115 | 4.53 | 4.035 | 4.265 | 4.235 | 4.14 | 3.62 | 3.875 | 3.87 | 3.915 | 3.74 | 3.815 | 3.85 | 3.81 | 3.845 | 3.835 | 3.865 | 3.815 | 3.835 | 3.865 | 3.965 | 3.815 | 3.87 | 3.815 | 3.725 | 3.96 | 3.955
 |  | 2001-06-19 00:00:00 | 4.125 | 4.33 | 4.035 | 4.31 | 4.235 | 4.2 | 3.66 | 3.915 | 3.9 | 3.945 | 3.82 | 3.84 | 3.92 | 3.845 | 3.895 | 3.895 | 3.925 | 3.84 | 3.895 | 3.925 | 3.99 | 3.865 | 3.9 | 3.87 | 3.815 | 4.045 | 4.04
 |  | 2001-06-20 00:00:00 | 4.18 | 4.215 | 4.06 | 4.15 | 4.405 | 4.03 | 3.54 | 3.8 | 3.785 | 3.835 | 3.875 | 3.76 | 3.795 | 3.74 | 3.78 | 3.765 | 3.785 | 3.76 | 3.765 | 3.785 | 4.08 | 3.8 | 3.8 | 3.745 | 3.75 | 3.9 | 3.92
 |  | 2001-06-21 00:00:00 | 4.02 | 4.215 | 4.105 | 4 | 4.515 | 3.92 | 3.41 | 3.665 | 3.665 | 3.695 | 3.75 | 3.62 | 3.655 | 3.595 | 3.625 | 3.62 | 3.64 | 3.62 | 3.62 | 3.64 | 3.885 | 3.665 | 3.68 | 3.645 | 3.62 | 3.78 | 3.795
 |  | 2001-06-22 00:00:00 | 3.915 | 4.215 | 3.975 | 3.975 | 4.25 | 3.9 | 3.41 | 3.665 | 3.73 | 3.73 | 3.615 | 3.595 | 3.645 | 3.56 | 3.585 | 3.58 | 3.605 | 3.595 | 3.58 | 3.605 | 3.735 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765
 |  | 2001-06-23 00:00:00 | 3.905 | 4.31 | 3.865 | 3.975 | 4.095 | 3.9 | 3.41 | 3.665 | 3.73 | 3.73 | 3.565 | 3.595 | 3.645 | 3.56 | 3.585 | 3.58 | 3.605 | 3.595 | 3.58 | 3.605 | 3.735 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765
 |  | 2001-06-24 00:00:00 | 3.905 | 4.395 | 3.865 | 3.975 | 4.065 | 3.9 | 3.41 | 3.665 | 3.73 | 3.73 | 3.565 | 3.595 | 3.645 | 3.56 | 3.585 | 3.58 | 3.605 | 3.595 | 3.58 | 3.605 | 3.735 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765
 |  | 2001-06-25 00:00:00 | 3.905 | 4.2 | 3.865 | 3.975 | 4.065 | 3.86 | 3.29 | 3.565 | 3.605 | 3.605 | 3.565 | 3.515 | 3.545 | 3.525 | 3.51 | 3.515 | 3.54 | 3.515 | 3.515 | 3.54 | 3.735 | 3.545 | 3.55 | 3.555 | 3.505 | 3.685 | 3.695
 |  | 2001-06-26 00:00:00 | 3.84 | 4.03 | 3.865 | 3.955 | 4.065 | 3.735 | 3.18 | 3.455 | 3.47 | 3.47 | 3.5 | 3.405 | 3.445 | 3.43 | 3.46 | 3.45 | 3.465 | 3.405 | 3.45 | 3.465 | 3.655 | 3.44 | 3.425 | 3.46 | 3.4 | 3.61 | 3.625
 |  | 2001-06-27 00:00:00 | 3.715 | 4 | 3.85 | 3.885 | 4.115 | 3.635 | 3.1 | 3.4 | 3.415 | 3.415 | 3.425 | 3.38 | 3.41 | 3.36 | 3.36 | 3.355 | 3.385 | 3.38 | 3.355 | 3.385 | 3.595 | 3.385 | 3.375 | 3.42 | 3.35 | 3.56 | 3.56
 |  | 2001-06-28 00:00:00 | 3.635 | 4 | 3.735 | 3.58 | 4.275 | 3.455 | 2.94 | 3.245 | 3.195 | 3.235 | 3.345 | 3.21 | 3.235 | 3.175 | 3.13 | 3.16 | 3.175 | 3.21 | 3.16 | 3.175 | 3.49 | 3.23 | 3.215 | 3.19 | 3.14 | 3.355 | 3.355
 |  | 2001-06-29 00:00:00 | 3.44 | 4 | 3.69 | 3.58 | 4.335 | 3.455 | 2.94 | 3.245 | 3.195 | 3.235 | 3.17 | 3.21 | 3.235 | 3.175 | 3.13 | 3.16 | 3.175 | 3.21 | 3.16 | 3.175 | 3.31 | 3.23 | 3.215 | 3.19 | 3.14 | 3.355 | 3.355
 |  | 2001-06-30 00:00:00 | 3.44 | 3.98 | 3.455 | 3.27 | 4.025 | 3.225 | 2.71 | 2.885 | 2.925 | 2.99 | 3.17 | 2.92 | 2.94 | 2.885 | 2.935 | 2.9 | 2.91 | 2.92 | 2.9 | 2.91 | 3.31 | 2.955 | 2.985 | 2.88 | 2.825 | 3.05 | 3.01
 |  | 2001-07-01 00:00:00 | 3.215 | 3.95 | 3.455 | 3.27 | 4.025 | 3.225 | 2.71 | 2.885 | 2.925 | 2.99 | 2.83 | 2.92 | 2.94 | 2.885 | 2.935 | 2.9 | 2.91 | 2.92 | 2.9 | 2.91 | 2.93 | 2.955 | 2.985 | 2.88 | 2.825 | 3.05 | 3.01
 |  | 2001-07-02 00:00:00 | 3.215 | 3.86 | 3.215 | 3.17 | 3.5 | 3.085 | 2.64 | 2.82 | 2.865 | 2.91 | 2.83 | 2.795 | 2.83 | 2.795 | 2.825 | 2.82 | 2.85 | 2.795 | 2.82 | 2.85 | 2.93 | 2.885 | 2.87 | 2.835 | 2.705 | 2.905 | 2.88
 |  | 2001-07-03 00:00:00 | 3.09 | 3.57 | 3.215 | 3.165 | 3.5 | 3.16 | 2.71 | 2.905 | 2.96 | 3.02 | 2.78 | 2.83 | 2.885 | 2.86 | 2.88 | 2.87 | 2.89 | 2.83 | 2.87 | 2.89 | 2.915 | 2.935 | 2.945 | 2.68 | 2.725 | 2.925 | 2.92
 |  | 2001-07-04 00:00:00 | 3.135 | 3.57 | 3.085 | 3.165 | 3.24 | 3.16 | 2.71 | 2.905 | 2.96 | 3.02 | 2.85 | 2.83 | 2.885 | 2.86 | 2.88 | 2.87 | 2.89 | 2.83 | 2.87 | 2.89 | 3.025 | 2.935 | 2.945 | 2.68 | 2.725 | 2.925 | 2.92
 |  | 2001-07-05 00:00:00 | 3.135 | 3.275 | 3.16 | 3.32 | 3.22 | 3.3 | 2.76 | 3.02 | 3.065 | 3.13 | 2.85 | 3.015 | 3.055 | 3.015 | 3.025 | 3.015 | 3.025 | 3.015 | 3.015 | 3.025 | 3.025 | 3.085 | 3.07 | 2.955 | 2.93 | 3.115 | 3.14
 |  | 2001-07-06 00:00:00 | 3.265 | 3.275 | 3.16 | 3.205 | 3.22 | 3.205 | 2.6 | 2.935 | 2.955 | 3.01 | 3.055 | 2.87 | 2.895 | 2.88 | 2.925 | 2.89 | 2.92 | 2.87 | 2.89 | 2.92 | 3.055 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995
 |  | 2001-07-07 00:00:00 | 3.165 | 3.18 | 3.29 | 3.205 | 3.41 | 3.205 | 2.6 | 2.935 | 2.955 | 3.01 | 2.86 | 2.87 | 2.895 | 2.88 | 2.925 | 2.89 | 2.92 | 2.87 | 2.89 | 2.92 | 3.01 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995
 |  | 2001-07-08 00:00:00 | 3.165 | 3.2 | 3.175 | 3.205 | 3.255 | 3.205 | 2.6 | 2.935 | 2.955 | 3.01 | 2.86 | 2.87 | 2.895 | 2.88 | 2.925 | 2.89 | 2.92 | 2.87 | 2.89 | 2.92 | 3.01 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995
 |  | 2001-07-09 00:00:00 | 3.165 | 3.2 | 3.175 | 3.365 | 3.255 | 3.255 | 2.79 | 3.09 | 3.055 | 3.1 | 2.86 | 2.99 | 2.995 | 3.02 | 3.03 | 3.04 | 3.06 | 2.99 | 3.04 | 3.06 | 3.01 | 3.025 | 3.055 | 2.97 | 2.905 | 3.105 | 3.125
 |  | 2001-07-10 00:00:00 | 3.24 | 3.375 | 3.175 | 3.44 | 3.255 | 3.325 | 2.89 | 3.165 | 3.135 | 3.225 | 2.96 | 3.08 | 3.09 | 3.085 | 3.1 | 3.1 | 3.125 | 3.08 | 3.1 | 3.125 | 3.11 | 3.155 | 3.15 | 2.975 | 3 | 3.175 | 3.2
 |  | 2001-07-11 00:00:00 | 3.3 | 3.245 | 3.25 | 3.465 | 3.455 | 3.335 | 2.91 | 3.165 | 3.175 | 3.235 | 3.06 | 3.095 | 3.105 | 3.095 | 3.125 | 3.125 | 3.17 | 3.095 | 3.125 | 3.17 | 3.19 | 3.2 | 3.18 | 3.055 | 3.005 | 3.195 | 3.21
 |  | 2001-07-12 00:00:00 | 3.315 | 3.245 | 3.335 | 3.535 | 3.5 | 3.46 | 3.01 | 3.26 | 3.26 | 3.33 | 3.07 | 3.185 | 3.195 | 3.2 | 3.24 | 3.22 | 3.245 | 3.185 | 3.22 | 3.245 | 3.265 | 3.27 | 3.26 | 3.155 | 3.105 | 3.285 | 3.315
 |  | 2001-07-13 00:00:00 | 3.43 | 3.245 | 3.355 | 3.37 | 3.535 | 3.33 | 2.86 | 3.12 | 3.115 | 3.195 | 3.155 | 3.045 | 3.06 | 3.035 | 3.055 | 3.065 | 3.1 | 3.045 | 3.065 | 3.1 | 3.325 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16
 |  | 2001-07-14 00:00:00 | 3.32 | 3.395 | 3.465 | 3.37 | 3.59 | 3.33 | 2.86 | 3.12 | 3.115 | 3.195 | 3.03 | 3.045 | 3.06 | 3.035 | 3.055 | 3.065 | 3.1 | 3.045 | 3.065 | 3.1 | 3.195 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16
 |  | 2001-07-15 00:00:00 | 3.32 | 3.47 | 3.34 | 3.37 | 3.405 | 3.33 | 2.86 | 3.12 | 3.115 | 3.195 | 3.03 | 3.045 | 3.06 | 3.035 | 3.055 | 3.065 | 3.1 | 3.045 | 3.065 | 3.1 | 3.195 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16
 |  | 2001-07-16 00:00:00 | 3.32 | 3.52 | 3.34 | 3.335 | 3.405 | 3.23 | 2.78 | 3.05 | 3.045 | 3.125 | 3.03 | 2.98 | 2.985 | 2.985 | 3 | 3.025 | 3.02 | 2.98 | 3.025 | 3.02 | 3.195 | 3.055 | 3.045 | 2.96 | 2.93 | 3.095 | 3.095
 |  | 2001-07-17 00:00:00 | 3.215 | 3.58 | 3.34 | 3.355 | 3.405 | 3.265 | 2.85 | 3.095 | 3.085 | 3.15 | 2.965 | 3.005 | 3.025 | 2.995 | 3.02 | 3.025 | 3.055 | 3.005 | 3.025 | 3.055 | 3.115 | 3.105 | 3.09 | 3.005 | 2.985 | 3.135 | 3.165
 |  | 2001-07-18 00:00:00 | 3.265 | 3.415 | 3.24 | 3.435 | 3.37 | 3.33 | 2.89 | 3.125 | 3.115 | 3.195 | 2.985 | 3.055 | 3.06 | 3.05 | 3.09 | 3.065 | 3.11 | 3.055 | 3.065 | 3.11 | 3.16 | 3.125 | 3.125 | 3.025 | 3.035 | 3.175 | 3.195
 |  | 2001-07-19 00:00:00 | 3.31 | 3.415 | 3.29 | 3.295 | 3.41 | 3.17 | 2.78 | 3.035 | 3.005 | 3.065 | 3.03 | 2.94 | 2.95 | 2.945 | 2.98 | 2.965 | 3 | 2.94 | 2.965 | 3 | 3.185 | 3.01 | 3.015 | 2.91 | 2.935 | 3.07 | 3.1
 |  | 2001-07-20 00:00:00 | 3.17 | 3.415 | 3.34 | 3.21 | 3.47 | 3.105 | 2.69 | 2.905 | 2.93 | 2.985 | 2.935 | 2.845 | 2.845 | 2.855 | 2.875 | 2.845 | 2.915 | 2.845 | 2.845 | 2.915 | 3.065 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985
 |  | 2001-07-21 00:00:00 | 3.095 | 3.365 | 3.205 | 3.21 | 3.325 | 3.105 | 2.69 | 2.905 | 2.93 | 2.985 | 2.835 | 2.845 | 2.845 | 2.855 | 2.875 | 2.845 | 2.915 | 2.845 | 2.845 | 2.915 | 3.005 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985
 |  | 2001-07-22 00:00:00 | 3.095 | 3.385 | 3.135 | 3.21 | 3.265 | 3.105 | 2.69 | 2.905 | 2.93 | 2.985 | 2.835 | 2.845 | 2.845 | 2.855 | 2.875 | 2.845 | 2.915 | 2.845 | 2.845 | 2.915 | 3.005 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985
 |  | 2001-07-23 00:00:00 | 3.095 | 3.445 | 3.135 | 3.38 | 3.265 | 3.23 | 2.77 | 3 | 3 | 3.065 | 2.835 | 2.94 | 2.935 | 2.955 | 2.985 | 2.97 | 3 | 2.94 | 2.97 | 3 | 3.005 | 3.005 | 3.005 | 2.925 | 2.875 | 3.065 | 3.09
 |  | 2001-07-24 00:00:00 | 3.225 | 3.325 | 3.135 | 3.415 | 3.265 | 3.265 | 2.81 | 3 | 2.995 | 3.07 | 2.93 | 2.99 | 2.985 | 2.975 | 2.995 | 2.995 | 3.01 | 2.99 | 2.995 | 3.01 | 3.085 | 3 | 2.995 | 2.94 | 2.9 | 3.11 | 3.115
 |  | 2001-07-25 00:00:00 | 3.26 | 3.225 | 3.25 | 3.37 | 3.485 | 3.265 | 2.84 | 3.01 | 3.035 | 3.095 | 2.965 | 3.015 | 3.015 | 2.995 | 3.005 | 3.01 | 3.025 | 3.015 | 3.01 | 3.025 | 3.11 | 3.055 | 3.045 | 2.975 | 2.95 | 3.13 | 3.145
 |  | 2001-07-26 00:00:00 | 3.245 | 3.225 | 3.285 | 3.535 | 3.5 | 3.405 | 2.94 | 3.17 | 3.275 | 3.275 | 2.98 | 3.17 | 3.17 | 3.145 | 3.16 | 3.19 | 3.195 | 3.17 | 3.19 | 3.195 | 3.13 | 3.21 | 3.23 | 3.065 | 3.04 | 3.235 | 3.255
 |  | 2001-07-27 00:00:00 | 3.395 | 3.225 | 3.27 | 3.305 | 3.435 | 3.45 | 2.76 | 3.015 | 3.025 | 3.09 | 3.12 | 2.97 | 2.97 | 2.95 | 3 | 2.985 | 3.025 | 2.97 | 2.985 | 3.025 | 3.29 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095
 |  | 2001-07-28 00:00:00 | 3.23 | 3.36 | 3.41 | 3.305 | 3.56 | 3.45 | 2.76 | 3.015 | 3.025 | 3.09 | 2.93 | 2.97 | 2.97 | 2.95 | 3 | 2.985 | 3.025 | 2.97 | 2.985 | 3.025 | 3.05 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095
 |  | 2001-07-29 00:00:00 | 3.23 | 3.375 | 3.26 | 3.305 | 3.32 | 3.45 | 2.76 | 3.015 | 3.025 | 3.09 | 2.93 | 2.97 | 2.97 | 2.95 | 3 | 2.985 | 3.025 | 2.97 | 2.985 | 3.025 | 3.05 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095
 |  | 2001-07-30 00:00:00 | 3.23 | 3.38 | 3.26 | 3.53 | 3.32 | 3.44 | 2.98 | 3.175 | 2.865 | 3.3 | 2.93 | 3.135 | 3.145 | 3.135 | 3.15 | 3.16 | 3.195 | 3.135 | 3.16 | 3.195 | 3.05 | 3.255 | 3.215 | 3.095 | 3.055 | 3.225 | 3.255
 |  | 2001-07-31 00:00:00 | 3.435 | 3.535 | 3.26 | 3.58 | 3.32 | 3.435 | 3 | 3.27 | 3.065 | 3.37 | 3.14 | 3.205 | 3.2 | 3.17 | 3.205 | 3.255 | 3.285 | 3.205 | 3.255 | 3.285 | 3.28 | 3.295 | 3.3 | 3.205 | 3.16 | 3.33 | 3.35
 |  | 2001-08-01 00:00:00 | 3.44 | 3.33 | 3.425 | 3.565 | 3.545 | 3.405 | 2.96 | 3.205 | 3.055 | 3.32 | 3.18 | 3.16 | 3.145 | 3.145 | 3.165 | 3.195 | 3.235 | 3.16 | 3.195 | 3.235 | 3.36 | 3.195 | 3.245 | 3.145 | 3.115 | 3.275 | 3.29
 |  | 2001-08-02 00:00:00 | 3.385 | 3.33 | 3.49 | 3.435 | 3.62 | 3.3 | 2.87 | 3.095 | 3.135 | 3.175 | 3.14 | 3.065 | 3.055 | 3.065 | 3.12 | 3.11 | 3.13 | 3.065 | 3.11 | 3.13 | 3.325 | 3.195 | 3.13 | 3.06 | 2.99 | 3.17 | 3.2
 |  | 2001-08-03 00:00:00 | 3.285 | 3.33 | 3.42 | 3.295 | 3.605 | 3.175 | 2.79 | 3.015 | 3.26 | 3.065 | 3.03 | 2.945 | 2.94 | 2.95 | 2.96 | 2.99 | 3.03 | 2.945 | 2.99 | 3.03 | 3.195 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11
 |  | 2001-08-04 00:00:00 | 3.18 | 3.535 | 3.325 | 3.295 | 3.515 | 3.175 | 2.79 | 3.015 | 3.045 | 3.065 | 2.94 | 2.945 | 2.94 | 2.95 | 2.96 | 2.99 | 3.03 | 2.945 | 2.99 | 3.03 | 3.07 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11
 |  | 2001-08-05 00:00:00 | 3.18 | 3.61 | 3.22 | 3.295 | 3.32 | 3.175 | 2.79 | 3.015 | 3.005 | 3.065 | 2.94 | 2.945 | 2.94 | 2.95 | 2.96 | 2.99 | 3.03 | 2.945 | 2.99 | 3.03 | 3.07 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11
 |  | 2001-08-06 00:00:00 | 3.18 | 3.57 | 3.22 | 3.515 | 3.32 | 3.265 | 2.79 | 3.04 | 2.93 | 3.065 | 2.94 | 2.98 | 2.925 | 2.995 | 3.04 | 3.045 | 3.08 | 2.98 | 3.045 | 3.08 | 3.07 | 3.035 | 3.05 | 2.98 | 2.96 | 3.105 | 3.135
 |  | 2001-08-07 00:00:00 | 3.245 | 3.47 | 3.22 | 3.605 | 3.32 | 3.315 | 2.86 | 3.09 | 2.93 | 3.18 | 2.955 | 3.06 | 3.005 | 3.04 | 3.135 | 3.1 | 3.145 | 3.06 | 3.1 | 3.145 | 3.145 | 3.125 | 3.125 | 3.035 | 3.035 | 3.175 | 3.195
 |  | 2001-08-08 00:00:00 | 3.3 | 3.33 | 3.225 | 3.595 | 3.64 | 3.285 | 2.83 | 3.075 | 2.93 | 3.12 | 3.045 | 3.035 | 3.02 | 3.045 | 3.025 | 3.055 | 3.085 | 3.035 | 3.055 | 3.085 | 3.245 | 3.075 | 3.075 | 3.04 | 3.015 | 3.175 | 3.195
 |  | 2001-08-09 00:00:00 | 3.275 | 3.33 | 3.27 | 3.545 | 4.045 | 3.28 | 2.83 | 3.08 | 3.21 | 3.14 | 3.005 | 3.045 | 3.05 | 3.005 | 3.03 | 3.04 | 3.08 | 3.045 | 3.04 | 3.08 | 3.185 | 3.06 | 3.08 | 3.035 | 3.015 | 3.175 | 3.18
 |  | 2001-08-10 00:00:00 | 3.255 | 3.33 | 3.265 | 3.235 | 4.14 | 3.095 | 2.71 | 2.92 | 3.3 | 3 | 2.995 | 2.885 | 2.91 | 2.84 | 2.885 | 2.885 | 2.93 | 2.885 | 2.885 | 2.93 | 3.17 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015
 |  | 2001-08-11 00:00:00 | 3.065 | 3.475 | 3.265 | 3.235 | 3.78 | 3.095 | 2.71 | 2.92 | 3.24 | 3 | 2.825 | 2.885 | 2.91 | 2.84 | 2.885 | 2.885 | 2.93 | 2.885 | 2.885 | 2.93 | 3.05 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015
 |  | 2001-08-12 00:00:00 | 3.065 | 3.59 | 3.13 | 3.235 | 3.275 | 3.095 | 2.71 | 2.92 | 3.125 | 3 | 2.825 | 2.885 | 2.91 | 2.84 | 2.885 | 2.885 | 2.93 | 2.885 | 2.885 | 2.93 | 3.05 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015
 |  | 2001-08-13 00:00:00 | 3.065 | 3.525 | 3.13 | 3.26 | 3.275 | 3.11 | 2.73 | 2.955 | 3.025 | 3.025 | 2.825 | 2.895 | 2.895 | 2.855 | 2.875 | 2.915 | 2.95 | 2.895 | 2.915 | 2.95 | 3.05 | 2.97 | 2.98 | 2.9 | 2.9 | 3.045 | 3.05
 |  | 2001-08-14 00:00:00 | 3.09 | 3.47 | 3.13 | 3.285 | 3.275 | 3.17 | 2.76 | 3 | 3.025 | 3.05 | 2.87 | 2.93 | 2.93 | 2.91 | 2.95 | 2.955 | 2.99 | 2.93 | 2.955 | 2.99 | 3.045 | 3.01 | 3 | 2.93 | 2.905 | 3.055 | 3.055
 |  | 2001-08-15 00:00:00 | 3.135 | 3.23 | 3.14 | 3.41 | 3.28 | 3.275 | 2.88 | 3.105 | 3.025 | 3.18 | 2.895 | 3.035 | 3.035 | 3.02 | 3.04 | 3.065 | 3.085 | 3.035 | 3.065 | 3.085 | 3.05 | 3.12 | 3.12 | 3.055 | 3.02 | 3.17 | 3.18
 |  | 2001-08-16 00:00:00 | 3.26 | 3.23 | 3.175 | 3.705 | 3.305 | 3.61 | 3.16 | 3.37 | 3.03 | 3.47 | 3 | 3.31 | 3.305 | 3.29 | 3.295 | 3.335 | 3.35 | 3.31 | 3.335 | 3.35 | 3.195 | 3.335 | 3.39 | 3.24 | 3.3 | 3.475 | 3.5
 |  | 2001-08-17 00:00:00 | 3.605 | 3.23 | 3.28 | 3.45 | 3.45 | 3.34 | 2.96 | 3.16 | 3.115 | 3.235 | 3.27 | 3.115 | 3.095 | 3.08 | 3.08 | 3.16 | 3.155 | 3.115 | 3.16 | 3.155 | 3.425 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22
 |  | 2001-08-18 00:00:00 | 3.32 | 3.27 | 3.635 | 3.45 | 3.775 | 3.34 | 2.96 | 3.16 | 3.065 | 3.235 | 3.05 | 3.115 | 3.095 | 3.08 | 3.08 | 3.16 | 3.155 | 3.115 | 3.16 | 3.155 | 3.2 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22
 |  | 2001-08-19 00:00:00 | 3.32 | 3.295 | 3.355 | 3.45 | 3.475 | 3.34 | 2.96 | 3.16 | 3.08 | 3.235 | 3.05 | 3.115 | 3.095 | 3.08 | 3.08 | 3.16 | 3.155 | 3.115 | 3.16 | 3.155 | 3.2 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22
 |  | 2001-08-20 00:00:00 | 3.32 | 3.425 | 3.355 | 3.43 | 3.475 | 3.275 | 2.89 | 3.125 | 3 | 3.18 | 3.05 | 3.05 | 3.04 | 3.06 | 3.055 | 3.09 | 3.095 | 3.05 | 3.09 | 3.095 | 3.2 | 3.135 | 3.125 | 3.045 | 3.035 | 3.175 | 3.21
 |  | 2001-08-21 00:00:00 | 3.255 | 3.745 | 3.355 | 3.48 | 3.475 | 3.24 | 2.89 | 3.135 | 3 | 3.21 | 3.025 | 3.055 | 3.05 | 3.07 | 3.075 | 3.115 | 3.135 | 3.055 | 3.115 | 3.135 | 3.18 | 3.155 | 3.135 | 3.055 | 3.035 | 3.18 | 3.2
 |  | 2001-08-22 00:00:00 | 3.245 | 3.475 | 3.285 | 3.47 | 3.45 | 3.275 | 2.92 | 3.155 | 2.955 | 3.225 | 3.025 | 3.065 | 3.065 | 3.08 | 3.11 | 3.125 | 3.14 | 3.065 | 3.125 | 3.14 | 3.205 | 3.165 | 3.16 | 3.065 | 3.08 | 3.2 | 3.21
 |  | 2001-08-23 00:00:00 | 3.285 | 3.475 | 3.315 | 3.115 | 3.495 | 2.98 | 2.58 | 2.875 | 2.975 | 2.905 | 3.055 | 2.77 | 2.755 | 2.795 | 2.785 | 2.835 | 2.845 | 2.77 | 2.835 | 2.845 | 3.23 | 2.82 | 2.845 | 2.785 | 2.735 | 2.91 | 2.92
 |  | 2001-08-24 00:00:00 | 2.955 | 3.475 | 3.335 | 2.99 | 3.495 | 2.88 | 2.49 | 2.73 | 3 | 2.795 | 2.745 | 2.665 | 2.66 | 2.63 | 2.655 | 2.695 | 2.7 | 2.665 | 2.695 | 2.7 | 2.92 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78
 |  | 2001-08-25 00:00:00 | 2.86 | 3.44 | 3.02 | 2.99 | 3.12 | 2.88 | 2.49 | 2.73 | 3.115 | 2.795 | 2.64 | 2.665 | 2.66 | 2.63 | 2.655 | 2.695 | 2.7 | 2.665 | 2.695 | 2.7 | 2.795 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78
 |  | 2001-08-26 00:00:00 | 2.86 | 3.475 | 2.91 | 2.99 | 3 | 2.88 | 2.49 | 2.73 | 3.405 | 2.795 | 2.64 | 2.665 | 2.66 | 2.63 | 2.655 | 2.695 | 2.7 | 2.665 | 2.695 | 2.7 | 2.795 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78
 |  | 2001-08-27 00:00:00 | 2.86 | 3.49 | 2.91 | 2.87 | 3 | 2.71 | 2.31 | 2.61 | 3.235 | 2.635 | 2.64 | 2.525 | 2.52 | 2.52 | 2.53 | 2.54 | 2.555 | 2.525 | 2.54 | 2.555 | 2.795 | 2.565 | 2.585 | 2.535 | 2.545 | 2.63 | 2.64
 |  | 2001-08-28 00:00:00 | 2.69 | 3.14 | 2.91 | 2.82 | 3 | 2.665 | 2.27 | 2.56 | 3.235 | 2.6 | 2.48 | 2.48 | 2.475 | 2.45 | 2.45 | 2.48 | 2.49 | 2.48 | 2.48 | 2.49 | 2.68 | 2.525 | 2.535 | 2.48 | 2.515 | 2.61 | 2.63
 |  | 2001-08-29 00:00:00 | 2.655 | 3.005 | 2.74 | 2.72 | 2.9 | 2.595 | 2.16 | 2.465 | 3.185 | 2.47 | 2.445 | 2.405 | 2.38 | 2.35 | 2.355 | 2.365 | 2.395 | 2.405 | 2.365 | 2.395 | 2.6 | 2.415 | 2.42 | 2.385 | 2.36 | 2.51 | 2.52
 |  | 2001-08-30 00:00:00 | 2.58 | 3.005 | 2.735 | 2.71 | 2.84 | 2.595 | 2.17 | 2.45 | 3.125 | 2.49 | 2.345 | 2.375 | 2.365 | 2.36 | 2.34 | 2.39 | 2.415 | 2.375 | 2.39 | 2.415 | 2.525 | 2.42 | 2.44 | 2.365 | 2.375 | 2.51 | 2.515
 |  | 2001-08-31 00:00:00 | 2.555 | 3.005 | 2.64 | 2.31 | 2.765 | 2.27 | 1.86 | 1.98 | 3.14 | 2.15 | 2.33 | 2.05 | 2.05 | 1.995 | 1.94 | 2.035 | 2.075 | 2.05 | 2.035 | 2.075 | 2.505 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17
 |  | 2001-09-01 00:00:00 | 2.275 | 2.88 | 2.625 | 2.31 | 2.745 | 2.27 | 1.86 | 1.98 | 3.16 | 2.15 | 2.005 | 2.05 | 2.05 | 1.995 | 1.94 | 2.035 | 2.075 | 2.05 | 2.035 | 2.075 | 2.145 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17
 |  | 2001-09-02 00:00:00 | 2.275 | 2.815 | 2.295 | 2.31 | 2.35 | 2.27 | 1.86 | 1.98 | 2.84 | 2.15 | 2.005 | 2.05 | 2.05 | 1.995 | 1.94 | 2.035 | 2.075 | 2.05 | 2.035 | 2.075 | 2.145 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17
 |  | 2001-09-03 00:00:00 | 2.275 | 2.725 | 2.295 | 2.31 | 2.35 | 2.27 | 1.86 | 1.98 | 2.74 | 2.15 | 2.005 | 2.05 | 2.05 | 1.995 | 1.94 | 2.035 | 2.075 | 2.05 | 2.035 | 2.075 | 2.145 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17
 |  | 2001-09-04 00:00:00 | 2.275 | 2.715 | 2.295 | 2.455 | 2.35 | 2.32 | 1.925 | 2.12 | 2.74 | 2.21 | 2.005 | 2.09 | 2.095 | 2.11 | 2.125 | 2.155 | 2.165 | 2.09 | 2.155 | 2.165 | 2.145 | 2.16 | 2.17 | 2.09 | 2.09 | 2.195 | 2.2
 |  | 2001-09-05 00:00:00 | 2.285 | 2.33 | 2.295 | 2.6 | 2.35 | 2.485 | 2.05 | 2.26 | 2.74 | 2.34 | 2.065 | 2.23 | 2.235 | 2.245 | 2.25 | 2.275 | 2.295 | 2.23 | 2.275 | 2.295 | 2.245 | 2.3 | 2.305 | 2.225 | 2.205 | 2.32 | 2.33
 |  | 2001-09-06 00:00:00 | 2.435 | 2.33 | 2.4 | 2.635 | 2.475 | 2.54 | 2.11 | 2.305 | 2.575 | 2.41 | 2.22 | 2.305 | 2.305 | 2.32 | 2.32 | 2.345 | 2.36 | 2.305 | 2.345 | 2.36 | 2.385 | 2.37 | 2.375 | 2.255 | 2.25 | 2.365 | 2.37
 |  | 2001-09-07 00:00:00 | 2.51 | 2.33 | 2.48 | 2.54 | 2.625 | 2.485 | 2.06 | 2.23 | 2.53 | 2.34 | 2.27 | 2.245 | 2.24 | 2.25 | 2.235 | 2.285 | 2.3 | 2.245 | 2.285 | 2.3 | 2.43 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33
 |  | 2001-09-08 00:00:00 | 2.47 | 2.33 | 2.525 | 2.54 | 2.66 | 2.485 | 2.06 | 2.23 | 2.415 | 2.34 | 2.215 | 2.245 | 2.24 | 2.25 | 2.235 | 2.285 | 2.3 | 2.245 | 2.285 | 2.3 | 2.37 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33
 |  | 2001-09-09 00:00:00 | 2.47 | 2.455 | 2.49 | 2.54 | 2.56 | 2.485 | 2.06 | 2.23 | 2.435 | 2.34 | 2.215 | 2.245 | 2.24 | 2.25 | 2.235 | 2.285 | 2.3 | 2.245 | 2.285 | 2.3 | 2.37 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33
 |  | 2001-09-10 00:00:00 | 2.47 | 2.595 | 2.49 | 2.66 | 2.56 | 2.6 | 2.13 | 2.28 | 2.11 | 2.405 | 2.215 | 2.305 | 2.32 | 2.335 | 2.33 | 2.355 | 2.37 | 2.305 | 2.355 | 2.37 | 2.37 | 2.34 | 2.365 | 2.24 | 2.33 | 2.4 | 2.415
 |  | 2001-09-11 00:00:00 | 2.545 | 2.645 | 2.49 |  | 2.56 |  |  |  | 2.11 |  | 2.29 |  |  |  |  |  |  |  |  |  | 2.445
 |  |  |  | 2.55 | 2.545 |  | 2.685 |  |  |  | 2.11
 |  |  |  | 2.55 |  |  |  |  |  |  | 2.11
 |  |  |  | 2.55 |  |  |  |  |  |  | 2.21
 |  |  |  | 2.665 |  |  |  |  |  |  | 2.34
 |  |  |  |  |  |  |  |  |  |  | 2.41
 |  |  |  |  |  |  |  |  |  |  | 2.295
 |  |  |  |  |  |  |  |  |  |  | 2.295
 |  |  |  |  |  |  |  |  |  |  | 2.34
 |  |  |  |  |  |  |  |  |  |  | 2.405