Spreadsheet: 744240d1629104026-get-min-of-range-using-vlookup-and-indirect-vlookupindir
Sheet: DOT

 |  |  | time_period_start | time_period_end | time_open | time_close | price_open | price_high | price_low | price_close | volume_traded | trades_count |  | ROUNDDOWN | OPEN | LOW
 |  |  | December 1, 2020 12:00 AM | December 2, 2020 12:00 AM | December 1, 2020 12:00 AM | December 1, 2020 11:59 PM | 5.378 | 5.5429 | 4.92 | 5.0806 | 10895312.54 | 104910
 |  |  | December 2, 2020 12:00 AM | December 3, 2020 12:00 AM | December 2, 2020 12:00 AM | December 2, 2020 11:59 PM | 5.0824 | 5.5459 | 4.9994 | 5.4645 | 7081941.51 | 72993
 |  |  | December 3, 2020 12:00 AM | December 4, 2020 12:00 AM | December 3, 2020 12:00 AM | December 3, 2020 11:59 PM | 5.4583 | 5.5679 | 5.321 | 5.3997 | 5002283.03 | 52938
 |  |  | December 4, 2020 12:00 AM | December 5, 2020 12:00 AM | December 4, 2020 12:00 AM | December 4, 2020 11:59 PM | 5.3982 | 5.4336 | 4.9553 | 5 | 5569105.06 | 56262
 |  |  | December 5, 2020 12:00 AM | December 6, 2020 12:00 AM | December 5, 2020 12:00 AM | December 5, 2020 11:59 PM | 5 | 5.1925 | 4.8767 | 5.1806 | 4487723.18 | 53753
 |  |  | December 6, 2020 12:00 AM | December 7, 2020 12:00 AM | December 6, 2020 12:00 AM | December 6, 2020 11:59 PM | 5.1817 | 5.2068 | 5 | 5.1268 | 2749760.54 | 34027
 |  |  | December 7, 2020 12:00 AM | December 8, 2020 12:00 AM | December 7, 2020 12:00 AM | December 7, 2020 11:59 PM | 5.1293 | 5.1564 | 5.0107 | 5.0569 | 2450784.24 | 31964
 |  |  | December 8, 2020 12:00 AM | December 9, 2020 12:00 AM | December 8, 2020 12:00 AM | December 8, 2020 11:59 PM | 5.0568 | 5.0711 | 4.7 | 4.7399 | 5044001.16 | 58067
 |  |  | December 9, 2020 12:00 AM | December 10, 2020 12:00 AM | December 9, 2020 12:00 AM | December 9, 2020 11:59 PM | 4.7378 | 4.9392 | 4.6167 | 4.8728 | 5265763.81 | 60224
 |  |  | December 10, 2020 12:00 AM | December 11, 2020 12:00 AM | December 10, 2020 12:00 AM | December 10, 2020 11:59 PM | 4.8732 | 4.9167 | 4.7 | 4.8003 | 2575244.64 | 32212
 |  |  | December 11, 2020 12:00 AM | December 12, 2020 12:00 AM | December 11, 2020 12:00 AM | December 11, 2020 11:59 PM | 4.8026 | 4.8153 | 4.54 | 4.612 | 3909918.25 | 45348
 |  |  | December 12, 2020 12:00 AM | December 13, 2020 12:00 AM | December 12, 2020 12:00 AM | December 12, 2020 11:59 PM | 4.6102 | 4.7989 | 4.607 | 4.7385 | 2757351.25 | 33548
 |  |  | December 13, 2020 12:00 AM | December 14, 2020 12:00 AM | December 13, 2020 12:00 AM | December 13, 2020 11:59 PM | 4.7381 | 5.1 | 4.725 | 4.8957 | 3932936.46 | 43986
 |  |  | December 14, 2020 12:00 AM | December 15, 2020 12:00 AM | December 14, 2020 12:00 AM | December 14, 2020 11:59 PM | 4.8966 | 5.0094 | 4.8264 | 4.8969 | 2528578.89 | 33233
 |  |  | December 15, 2020 12:00 AM | December 16, 2020 12:00 AM | December 15, 2020 12:00 AM | December 15, 2020 11:59 PM | 4.8978 | 5.2911 | 4.8445 | 5.2391 | 5836654.28 | 67174
 |  |  | December 16, 2020 12:00 AM | December 17, 2020 12:00 AM | December 16, 2020 12:00 AM | December 16, 2020 11:59 PM | 5.24 | 5.374 | 5.115 | 5.3647 | 7966304.83 | 89815
 |  |  | December 17, 2020 12:00 AM | December 18, 2020 12:00 AM | December 17, 2020 12:00 AM | December 17, 2020 11:59 PM | 5.3634 | 5.7498 | 5.267 | 5.3455 | 11399703.51 | 128318
 |  |  | December 18, 2020 12:00 AM | December 19, 2020 12:00 AM | December 18, 2020 12:00 AM | December 18, 2020 11:59 PM | 5.3427 | 5.5097 | 5.245 | 5.3549 | 5673140.98 | 71122
 |  |  | December 19, 2020 12:00 AM | December 20, 2020 12:00 AM | December 19, 2020 12:00 AM | December 19, 2020 11:59 PM | 5.3592 | 5.577 | 5.2766 | 5.3358 | 5524007.44 | 64229
 |  |  | December 20, 2020 12:00 AM | December 21, 2020 12:00 AM | December 20, 2020 12:00 AM | December 20, 2020 11:59 PM | 5.3364 | 5.4374 | 5.0723 | 5.1868 | 6078789.77 | 71994
 |  |  | December 21, 2020 12:00 AM | December 22, 2020 12:00 AM | December 21, 2020 12:00 AM | December 21, 2020 11:59 PM | 5.1866 | 5.4483 | 4.7732 | 4.8702 | 7614194.07 | 88341
 |  |  | December 22, 2020 12:00 AM | December 23, 2020 12:00 AM | December 22, 2020 12:00 AM | December 22, 2020 11:59 PM | 4.8707 | 5.21 | 4.7974 | 5.155 | 8458805.48 | 108568
 |  |  | December 23, 2020 12:00 AM | December 24, 2020 12:00 AM | December 23, 2020 12:00 AM | December 23, 2020 11:59 PM | 5.1525 | 5.1911 | 4.5859 | 4.7149 | 8067365.16 | 101014
 |  |  | December 24, 2020 12:00 AM | December 25, 2020 12:00 AM | December 24, 2020 12:00 AM | December 24, 2020 11:59 PM | 4.7149 | 5.2013 | 4.6298 | 5.1116 | 8169022.08 | 101499
 |  |  | December 25, 2020 12:00 AM | December 26, 2020 12:00 AM | December 25, 2020 12:00 AM | December 25, 2020 11:59 PM | 5.1102 | 5.2881 | 5.0407 | 5.2099 | 5241873.65 | 66858
 |  |  | December 26, 2020 12:00 AM | December 27, 2020 12:00 AM | December 26, 2020 12:00 AM | December 26, 2020 11:59 PM | 5.2124 | 5.2938 | 5.081 | 5.1924 | 4824432.34 | 60911
 |  |  | December 27, 2020 12:00 AM | December 28, 2020 12:00 AM | December 27, 2020 12:00 AM | December 27, 2020 11:59 PM | 5.1946 | 5.4691 | 4.9325 | 5.1455 | 12268176.84 | 129166
 |  |  | December 28, 2020 12:00 AM | December 29, 2020 12:00 AM | December 28, 2020 12:00 AM | December 28, 2020 11:59 PM | 5.1462 | 6.7 | 5.108 | 6.5982 | 28565820.35 | 281205
 |  |  | December 29, 2020 12:00 AM | December 30, 2020 12:00 AM | December 29, 2020 12:00 AM | December 29, 2020 11:59 PM | 6.5931 | 7.7 | 6.12 | 7.5402 | 42918922.49 | 417146
 |  |  | December 30, 2020 12:00 AM | December 31, 2020 12:00 AM | December 30, 2020 12:00 AM | December 30, 2020 11:59 PM | 7.5473 | 7.678 | 7.055 | 7.2282 | 28815675.19 | 303728
 |  |  | December 31, 2020 12:00 AM | January 1, 2021 12:00 AM | December 31, 2020 12:00 AM | December 31, 2020 11:59 PM | 7.2284 | 9.51 | 7.1206 | 9.2619 | 39283522.88 | 484632
 |  |  | January 1, 2021 12:00 AM | January 2, 2021 12:00 AM | January 1, 2021 12:00 AM | January 1, 2021 11:59 PM | 9.262 | 9.428 | 8.0729 | 8.2776 | 40357361.49 | 519404
 |  |  | January 2, 2021 12:00 AM | January 3, 2021 12:00 AM | January 2, 2021 12:00 AM | January 2, 2021 11:59 PM | 8.2775 | 9.89 | 7.89 | 9.2037 | 41542040.61 | 479088
 |  |  | January 3, 2021 12:00 AM | January 4, 2021 12:00 AM | January 3, 2021 12:00 AM | January 3, 2021 11:59 PM | 9.2056 | 10.5 | 8.8448 | 10.1307 | 36798459.66 | 465837
 |  |  | January 4, 2021 12:00 AM | January 5, 2021 12:00 AM | January 4, 2021 12:00 AM | January 4, 2021 11:59 PM | 10.1453 | 10.5169 | 8.7 | 9.5126 | 33568458.82 | 402120
 |  |  | January 5, 2021 12:00 AM | January 6, 2021 12:00 AM | January 5, 2021 12:00 AM | January 5, 2021 11:59 PM | 9.5147 | 10.0441 | 9.01 | 9.7084 | 20234755.28 | 269474
 |  |  | January 6, 2021 12:00 AM | January 7, 2021 12:00 AM | January 6, 2021 12:00 AM | January 6, 2021 11:59 PM | 9.7126 | 10.4452 | 9.4611 | 10.0679 | 24556008.75 | 315659
 |  |  | January 7, 2021 12:00 AM | January 8, 2021 12:00 AM | January 7, 2021 12:00 AM | January 7, 2021 11:59 PM | 10.0679 | 10.68 | 9.38 | 9.6439 | 23574154.77 | 311619
 |  |  | January 8, 2021 12:00 AM | January 9, 2021 12:00 AM | January 8, 2021 12:00 AM | January 8, 2021 11:59 PM | 9.6432 | 9.814 | 8.7788 | 9.2998 | 17950038.95 | 240427
 |  |  | January 9, 2021 12:00 AM | January 10, 2021 12:00 AM | January 9, 2021 12:00 AM | January 9, 2021 11:59 PM | 9.2959 | 9.815 | 9.0418 | 9.7354 | 11604311.51 | 161302
 |  |  | January 10, 2021 12:00 AM | January 11, 2021 12:00 AM | January 10, 2021 12:00 AM | January 10, 2021 11:59 PM | 9.7354 | 9.9889 | 8.6054 | 9.2911 | 13375124.6 | 196771
 |  |  | January 11, 2021 12:00 AM | January 12, 2021 12:00 AM | January 11, 2021 12:00 AM | January 11, 2021 11:59 PM | 9.2962 | 9.32 | 7.1642 | 8.2691 | 38627004.18 | 470084
 |  |  | January 12, 2021 12:00 AM | January 13, 2021 12:00 AM | January 12, 2021 12:00 AM | January 12, 2021 11:59 PM | 8.2736 | 8.7243 | 7.9201 | 8.3078 | 17770135.49 | 227882
 |  |  | January 13, 2021 12:00 AM | January 14, 2021 12:00 AM | January 13, 2021 12:00 AM | January 13, 2021 11:59 PM | 8.3072 | 11.4407 | 7.9833 | 10.9486 | 33697182.51 | 546311
 |  |  | January 14, 2021 12:00 AM | January 15, 2021 12:00 AM | January 14, 2021 12:00 AM | January 14, 2021 11:59 PM | 10.9417 | 14.68 | 10.8801 | 14.4867 | 50546604.14 | 736622
 |  |  | January 15, 2021 12:00 AM | January 16, 2021 12:00 AM | January 15, 2021 12:00 AM | January 15, 2021 11:59 PM | 14.4862 | 14.9599 | 11.7619 | 13.1679 | 56797246.56 | 1022818
 |  |  | January 16, 2021 12:00 AM | January 17, 2021 12:00 AM | January 16, 2021 12:00 AM | January 16, 2021 11:59 PM | 13.1638 | 19.4 | 13.1567 | 17.9893 | 80460090.2 | 1337608
 |  |  | January 17, 2021 12:00 AM | January 18, 2021 12:00 AM | January 17, 2021 12:00 AM | January 17, 2021 11:59 PM | 17.9849 | 18.2677 | 16.28 | 17.0832 | 50659218.35 | 1018291
 |  |  | January 18, 2021 12:00 AM | January 19, 2021 12:00 AM | January 18, 2021 12:00 AM | January 18, 2021 11:59 PM | 17.0897 | 18.221 | 15.7 | 16.5898 | 26061423.7 | 530877
 |  |  | January 19, 2021 12:00 AM | January 20, 2021 12:00 AM | January 19, 2021 12:00 AM | January 19, 2021 11:59 PM | 16.5786 | 17.49 | 15.887 | 16.3933 | 23747474.38 | 529473
 |  |  | January 20, 2021 12:00 AM | January 21, 2021 12:00 AM | January 20, 2021 12:00 AM | January 20, 2021 11:59 PM | 16.3951 | 18.2078 | 14.79 | 17.9808 | 33656669.48 | 700130
 |  |  | January 21, 2021 12:00 AM | January 22, 2021 12:00 AM | January 21, 2021 12:00 AM | January 21, 2021 11:59 PM | 17.9798 | 18.15 | 14.982 | 15.9818 | 38672818.39 | 852527
 |  |  | January 22, 2021 12:00 AM | January 23, 2021 12:00 AM | January 22, 2021 12:00 AM | January 22, 2021 11:59 PM | 15.9837 | 18.0178 | 14.7111 | 17.1207 | 31264908.04 | 735780
 |  |  | January 23, 2021 12:00 AM | January 24, 2021 12:00 AM | January 23, 2021 12:00 AM | January 23, 2021 11:59 PM | 17.1243 | 18.8 | 16.7951 | 18.7446 | 24293114.74 | 606449
 |  |  | January 24, 2021 12:00 AM | January 25, 2021 12:00 AM | January 24, 2021 12:00 AM | January 24, 2021 11:59 PM | 18.7447 | 18.7646 | 17.22 | 17.9745 | 15685459.56 | 486345
 |  |  | January 25, 2021 12:00 AM | January 26, 2021 12:00 AM | January 25, 2021 12:00 AM | January 25, 2021 11:59 PM | 17.9757 | 19.1 | 17.069 | 17.207 | 19765645.59 | 463645
 |  |  | January 26, 2021 12:00 AM | January 27, 2021 12:00 AM | January 26, 2021 12:00 AM | January 26, 2021 11:59 PM | 17.2075 | 17.7844 | 16 | 17.1013 | 14031585.41 | 313658
 |  |  | January 27, 2021 12:00 AM | January 28, 2021 12:00 AM | January 27, 2021 12:00 AM | January 27, 2021 11:59 PM | 17.1115 | 17.127 | 15.0316 | 15.43 | 18777450.02 | 426885
 |  |  | January 28, 2021 12:00 AM | January 29, 2021 12:00 AM | January 28, 2021 12:00 AM | January 28, 2021 11:59 PM | 15.435 | 17.4938 | 15.2583 | 16.8643 | 18773126.13 | 418526
 |  |  | January 29, 2021 12:00 AM | January 30, 2021 12:00 AM | January 29, 2021 12:00 AM | January 29, 2021 11:59 PM | 16.8716 | 17.7522 | 15.9389 | 16.7968 | 24017030.18 | 509723
 |  |  | January 30, 2021 12:00 AM | January 31, 2021 12:00 AM | January 30, 2021 12:00 AM | January 30, 2021 11:59 PM | 16.7995 | 17.0808 | 16.1327 | 16.5349 | 10071916.92 | 307140
 |  |  | January 31, 2021 12:00 AM | February 1, 2021 12:00 AM | January 31, 2021 12:00 AM | January 31, 2021 11:59 PM | 16.5423 | 17.5332 | 15.6438 | 16.1128 | 13290945.64 | 301057
 |  |  | February 1, 2021 12:00 AM | February 2, 2021 12:00 AM | February 1, 2021 12:00 AM | February 1, 2021 11:59 PM | 16.1153 | 16.5615 | 15.5807 | 16.4385 | 10427226.81 | 240031
 |  |  | February 2, 2021 12:00 AM | February 3, 2021 12:00 AM | February 2, 2021 12:00 AM | February 2, 2021 11:59 PM | 16.4401 | 17.67 | 15.9813 | 17.1765 | 17507006.87 | 370905
 |  |  | February 3, 2021 12:00 AM | February 4, 2021 12:00 AM | February 3, 2021 12:00 AM | February 3, 2021 11:59 PM | 17.1766 | 20.9322 | 16.8 | 20.8538 | 28788510.02 | 562336
 |  |  | February 4, 2021 12:00 AM | February 5, 2021 12:00 AM | February 4, 2021 12:00 AM | February 4, 2021 11:59 PM | 20.8588 | 21.7321 | 18.57 | 19.6677 | 25435067.2 | 658172
 |  |  | February 5, 2021 12:00 AM | February 6, 2021 12:00 AM | February 5, 2021 12:00 AM | February 5, 2021 11:59 PM | 19.6682 | 21.4 | 19.3472 | 20.84 | 17149155.64 | 459926
 |  |  | February 6, 2021 12:00 AM | February 7, 2021 12:00 AM | February 6, 2021 12:00 AM | February 6, 2021 11:59 PM | 20.8259 | 21.399 | 19.8425 | 20.3734 | 11880370.16 | 348330
 |  |  | February 7, 2021 12:00 AM | February 8, 2021 12:00 AM | February 7, 2021 12:00 AM | February 7, 2021 11:59 PM | 20.369 | 20.8031 | 18.46 | 19.7345 | 15121769.95 | 413819
 |  |  | February 8, 2021 12:00 AM | February 9, 2021 12:00 AM | February 8, 2021 12:00 AM | February 8, 2021 11:59 PM | 19.7365 | 23.6969 | 19.1828 | 22.9853 | 25016807.79 | 662636
 |  |  | February 9, 2021 12:00 AM | February 10, 2021 12:00 AM | February 9, 2021 12:00 AM | February 9, 2021 11:59 PM | 22.984 | 24.12 | 22.2269 | 23.0846 | 16059982.22 | 528488
 |  |  | February 10, 2021 12:00 AM | February 11, 2021 12:00 AM | February 10, 2021 12:00 AM | February 10, 2021 11:59 PM | 23.089 | 24.8498 | 21.8916 | 23.5821 | 16488362.55 | 443023
 |  |  | February 11, 2021 12:00 AM | February 12, 2021 12:00 AM | February 11, 2021 12:00 AM | February 11, 2021 11:59 PM | 23.5784 | 25.7071 | 23.2357 | 25.0224 | 13849253.06 | 417456
 |  |  | February 12, 2021 12:00 AM | February 13, 2021 12:00 AM | February 12, 2021 12:00 AM | February 12, 2021 11:59 PM | 25.0036 | 29.7272 | 24.5 | 28.6555 | 15643201.69 | 558508
 |  |  | February 13, 2021 12:00 AM | February 14, 2021 12:00 AM | February 13, 2021 12:00 AM | February 13, 2021 11:59 PM | 28.6523 | 30.21 | 27.2203 | 27.9364 | 15309764.64 | 508319
 |  |  | February 14, 2021 12:00 AM | February 15, 2021 12:00 AM | February 14, 2021 12:00 AM | February 14, 2021 11:59 PM | 27.9602 | 29.4142 | 26.4 | 26.8724 | 10687523.81 | 354125
 |  |  | February 15, 2021 12:00 AM | February 16, 2021 12:00 AM | February 15, 2021 12:00 AM | February 15, 2021 11:59 PM | 26.88 | 29.5365 | 23.1555 | 27.8021 | 20272317.43 | 610812
 |  |  | February 16, 2021 12:00 AM | February 17, 2021 12:00 AM | February 16, 2021 12:00 AM | February 16, 2021 11:59 PM | 27.8201 | 31.0606 | 26.8002 | 30.0832 | 19886350.12 | 776343
 |  |  | February 17, 2021 12:00 AM | February 18, 2021 12:00 AM | February 17, 2021 12:00 AM | February 17, 2021 11:59 PM | 30.0897 | 32.4 | 29.6109 | 31.9862 | 14869331.26 | 654072
 |  |  | February 18, 2021 12:00 AM | February 19, 2021 12:00 AM | February 18, 2021 12:00 AM | February 18, 2021 11:59 PM | 31.9849 | 32.5926 | 30.5453 | 31.11 | 7906893.15 | 277372
 |  |  | February 19, 2021 12:00 AM | February 20, 2021 12:00 AM | February 19, 2021 12:00 AM | February 19, 2021 11:59 PM | 31.11 | 35 | 29.5 | 34.824 | 16417143.56 | 472163
 |  |  | February 20, 2021 12:00 AM | February 21, 2021 12:00 AM | February 20, 2021 12:00 AM | February 20, 2021 11:59 PM | 34.8093 | 42.2848 | 34.7 | 38.942 | 28758558.72 | 1022987
 |  |  | February 21, 2021 12:00 AM | February 22, 2021 12:00 AM | February 21, 2021 12:00 AM | February 21, 2021 11:59 PM | 38.9381 | 40.6992 | 38 | 39.5863 | 14930740.63 | 579134
 |  |  | February 22, 2021 12:00 AM | February 23, 2021 12:00 AM | February 22, 2021 12:00 AM | February 22, 2021 11:59 PM | 39.5867 | 39.7434 | 30.8104 | 37.6143 | 26998475.34 | 929944
 |  |  | February 23, 2021 12:00 AM | February 24, 2021 12:00 AM | February 23, 2021 12:00 AM | February 23, 2021 11:59 PM | 37.6369 | 37.8 | 26.5 | 34.5325 | 39999397.29 | 1175856
 |  |  | February 24, 2021 12:00 AM | February 25, 2021 12:00 AM | February 24, 2021 12:00 AM | February 24, 2021 11:59 PM | 34.5697 | 36.8 | 31.1 | 33.6396 | 20035006.09 | 935861
 |  |  | February 25, 2021 12:00 AM | February 26, 2021 12:00 AM | February 25, 2021 12:00 AM | February 25, 2021 11:59 PM | 33.6315 | 35.26 | 30.8582 | 31.2341 | 13338464.68 | 492485
 |  |  | February 26, 2021 12:00 AM | February 27, 2021 12:00 AM | February 26, 2021 12:00 AM | February 26, 2021 11:59 PM | 31.2282 | 33.5516 | 28.0001 | 31.4362 | 25244952.77 | 839564
 |  |  | February 27, 2021 12:00 AM | February 28, 2021 12:00 AM | February 27, 2021 12:00 AM | February 27, 2021 11:59 PM | 31.4506 | 35.6618 | 31.3471 | 33.4575 | 20330311.63 | 947663
 |  |  | February 28, 2021 12:00 AM | March 1, 2021 12:00 AM | February 28, 2021 12:00 AM | February 28, 2021 11:59 PM | 33.4664 | 34.56 | 29.7 | 33.8 | 19955048.15 | 786804
 |  |  | March 1, 2021 12:00 AM | March 2, 2021 12:00 AM | March 1, 2021 12:00 AM | March 1, 2021 11:59 PM | 33.7964 | 35.66 | 33.0149 | 35.6273 | 13666144.31 | 711734
 |  |  | March 2, 2021 12:00 AM | March 3, 2021 12:00 AM | March 2, 2021 12:00 AM | March 2, 2021 11:59 PM | 35.6278 | 37.9247 | 34.3777 | 36.1393 | 15276420.14 | 717070
 |  |  | March 3, 2021 12:00 AM | March 4, 2021 12:00 AM | March 3, 2021 12:00 AM | March 3, 2021 11:59 PM | 36.1485 | 38.68 | 36.1031 | 37.0985 | 11604038.33 | 499765
 |  |  | March 4, 2021 12:00 AM | March 5, 2021 12:00 AM | March 4, 2021 12:00 AM | March 4, 2021 11:59 PM | 37.0661 | 38.38 | 34.35 | 35.2166 | 11601602.41 | 657807
 |  |  | March 5, 2021 12:00 AM | March 6, 2021 12:00 AM | March 5, 2021 12:00 AM | March 5, 2021 11:59 PM | 35.2251 | 35.2687 | 31.31 | 33.6194 | 15293689.83 | 521521
 |  |  | March 6, 2021 12:00 AM | March 7, 2021 12:00 AM | March 6, 2021 12:00 AM | March 6, 2021 11:59 PM | 33.5926 | 34.1997 | 32.05 | 33.3596 | 6031097.78 | 232117
 |  |  | March 7, 2021 12:00 AM | March 8, 2021 12:00 AM | March 7, 2021 12:00 AM | March 7, 2021 11:59 PM | 33.3628 | 35.2999 | 33.3628 | 35.095 | 6061093.36 | 257474
 |  |  | March 8, 2021 12:00 AM | March 9, 2021 12:00 AM | March 8, 2021 12:00 AM | March 8, 2021 11:59 PM | 35.0898 | 35.5534 | 33.4053 | 34.9737 | 6705972.59 | 259466
 |  |  | March 9, 2021 12:00 AM | March 10, 2021 12:00 AM | March 9, 2021 12:00 AM | March 9, 2021 11:59 PM | 34.9867 | 38.8788 | 34.5148 | 38.1882 | 12891310.37 | 490231
 |  |  | March 10, 2021 12:00 AM | March 11, 2021 12:00 AM | March 10, 2021 12:00 AM | March 10, 2021 11:59 PM | 38.1845 | 39.6 | 36.2181 | 37.5494 | 11997727.49 | 563144
 |  |  | March 11, 2021 12:00 AM | March 12, 2021 12:00 AM | March 11, 2021 12:00 AM | March 11, 2021 11:59 PM | 37.5534 | 38.0434 | 35.8675 | 36.9026 | 8650173.36 | 405502
 |  |  | March 12, 2021 12:00 AM | March 13, 2021 12:00 AM | March 12, 2021 12:00 AM | March 12, 2021 11:59 PM | 36.8988 | 37.4995 | 34.3773 | 35.9551 | 6772585.34 | 306137
 |  |  | March 13, 2021 12:00 AM | March 14, 2021 12:00 AM | March 13, 2021 12:00 AM | March 13, 2021 11:59 PM | 35.9582 | 38.2742 | 34.7 | 37.1418 | 7381387.94 | 339611
 |  |  | March 14, 2021 12:00 AM | March 15, 2021 12:00 AM | March 14, 2021 12:00 AM | March 14, 2021 11:59 PM | 37.1308 | 37.9979 | 36.2477 | 36.4427 | 4741817.09 | 230964
 |  |  | March 15, 2021 12:00 AM | March 16, 2021 12:00 AM | March 15, 2021 12:00 AM | March 15, 2021 11:59 PM | 36.4427 | 38.5636 | 33.8351 | 34.2963 | 10507246.85 | 496471
 |  |  | March 16, 2021 12:00 AM | March 17, 2021 12:00 AM | March 16, 2021 12:00 AM | March 16, 2021 11:59 PM | 34.2868 | 35.5422 | 32.07 | 35.3987 | 9070665.13 | 432106
 |  |  | March 17, 2021 12:00 AM | March 18, 2021 12:00 AM | March 17, 2021 12:00 AM | March 17, 2021 11:59 PM | 35.3981 | 36.4495 | 34.3879 | 36.1036 | 6810805.89 | 299859
 |  |  | March 18, 2021 12:00 AM | March 19, 2021 12:00 AM | March 18, 2021 12:00 AM | March 18, 2021 11:59 PM | 36.1157 | 37.0187 | 34.9648 | 35.3399 | 5553009.53 | 245594
 |  |  | March 19, 2021 12:00 AM | March 20, 2021 12:00 AM | March 19, 2021 12:00 AM | March 19, 2021 11:59 PM | 35.3399 | 38.8636 | 34.6 | 38.1735 | 9561406.59 | 511377
 |  |  | March 20, 2021 12:00 AM | March 21, 2021 12:00 AM | March 20, 2021 12:00 AM | March 20, 2021 11:59 PM | 38.1735 | 40.1 | 37.1559 | 37.2279 | 8583160.2 | 545858
 |  |  | March 21, 2021 12:00 AM | March 22, 2021 12:00 AM | March 21, 2021 12:00 AM | March 21, 2021 11:59 PM | 37.2293 | 38.0995 | 36.1001 | 36.6851 | 6631041.19 | 306808
 |  |  | March 22, 2021 12:00 AM | March 23, 2021 12:00 AM | March 22, 2021 12:00 AM | March 22, 2021 11:59 PM | 36.6802 | 37.7803 | 35.0572 | 35.2338 | 6050627.28 | 283815
 |  |  | March 23, 2021 12:00 AM | March 24, 2021 12:00 AM | March 23, 2021 12:00 AM | March 23, 2021 11:59 PM | 35.2202 | 36.2896 | 34.0325 | 34.2174 | 5897723.07 | 330835
 |  |  | March 24, 2021 12:00 AM | March 25, 2021 12:00 AM | March 24, 2021 12:00 AM | March 24, 2021 11:59 PM | 34.1961 | 36.1468 | 27.4586 | 30.2209 | 12482080.49 | 595167
 |  |  | March 25, 2021 12:00 AM | March 26, 2021 12:00 AM | March 25, 2021 12:00 AM | March 25, 2021 11:59 PM | 30.2139 | 31.2676 | 28.3 | 29.8059 | 17438129.78 | 691437
 |  |  | March 26, 2021 12:00 AM | March 27, 2021 12:00 AM | March 26, 2021 12:00 AM | March 26, 2021 11:59 PM | 29.8059 | 33.3689 | 29.7894 | 33.1782 | 7939161.08 | 445276
 |  |  | March 27, 2021 12:00 AM | March 28, 2021 12:00 AM | March 27, 2021 12:00 AM | March 27, 2021 11:59 PM | 33.1607 | 33.5 | 31.1119 | 32.5884 | 6075354.38 | 312737
 |  |  | March 28, 2021 12:00 AM | March 29, 2021 12:00 AM | March 28, 2021 12:00 AM | March 28, 2021 11:59 PM | 32.5873 | 33.2231 | 31.2276 | 32.2331 | 4896790.56 | 292343
 |  |  | March 29, 2021 12:00 AM | March 30, 2021 12:00 AM | March 29, 2021 12:00 AM | March 29, 2021 11:59 PM | 32.2331 | 34.714 | 31.7496 | 34.3403 | 6752236.42 | 387056
 |  |  | March 30, 2021 12:00 AM | March 31, 2021 12:00 AM | March 30, 2021 12:00 AM | March 30, 2021 11:59 PM | 34.3404 | 34.8 | 33.4855 | 33.9778 | 5456132.29 | 295193
 |  |  | March 31, 2021 12:00 AM | April 1, 2021 12:00 AM | March 31, 2021 12:00 AM | March 31, 2021 11:59 PM | 33.9778 | 38.28 | 33.22 | 37.0765 | 14225036.01 | 714581
 |  |  | April 1, 2021 12:00 AM | April 2, 2021 12:00 AM | April 1, 2021 12:00 AM | April 1, 2021 11:59 PM | 37.0784 | 38.945 | 36.0021 | 37.461 | 9573056.73 | 650253
 |  |  | April 2, 2021 12:00 AM | April 3, 2021 12:00 AM | April 2, 2021 12:00 AM | April 2, 2021 11:59 PM | 37.4655 | 41.4081 | 36.7861 | 41.0271 | 10070298.46 | 634056
 |  |  | April 3, 2021 12:00 AM | April 4, 2021 12:00 AM | April 3, 2021 12:00 AM | April 3, 2021 11:59 PM | 41.0344 | 46.8 | 40.9103 | 41.3802 | 17840418.12 | 1213034
 |  |  | April 4, 2021 12:00 AM | April 5, 2021 12:00 AM | April 4, 2021 12:00 AM | April 4, 2021 11:59 PM | 41.38 | 45.0858 | 40.6666 | 44.3135 | 40692919.67 | 1251539
 |  |  | April 5, 2021 12:00 AM | April 6, 2021 12:00 AM | April 5, 2021 12:00 AM | April 5, 2021 11:59 PM | 44.3204 | 45.8694 | 41.806 | 45.8003 | 7866936.9 | 427068
 |  |  | April 6, 2021 12:00 AM | April 7, 2021 12:00 AM | April 6, 2021 12:00 AM | April 6, 2021 11:59 PM | 45.8 | 46.2616 | 41.56 | 43.35 | 9258922.58 | 443337
 |  |  | April 7, 2021 12:00 AM | April 8, 2021 12:00 AM | April 7, 2021 12:00 AM | April 7, 2021 11:59 PM | 43.3547 | 43.5038 | 37.69 | 39.5013 | 11549302.83 | 564026
 |  |  | April 8, 2021 12:00 AM | April 9, 2021 12:00 AM | April 8, 2021 12:00 AM | April 8, 2021 11:59 PM | 39.51 | 41.5999 | 39.2121 | 41.334 | 5855895.2 | 431502
 |  |  | April 9, 2021 12:00 AM | April 10, 2021 12:00 AM | April 9, 2021 12:00 AM | April 9, 2021 11:59 PM | 41.3248 | 42.0984 | 40.0501 | 40.8085 | 4353618.5 | 244981
 |  |  | April 10, 2021 12:00 AM | April 11, 2021 12:00 AM | April 10, 2021 12:00 AM | April 10, 2021 11:59 PM | 40.8085 | 42.757 | 39.9777 | 41.5868 | 5302312.77 | 310279
 |  |  | April 11, 2021 12:00 AM | April 12, 2021 12:00 AM | April 11, 2021 12:00 AM | April 11, 2021 11:59 PM | 41.6 | 41.87 | 39.9818 | 41.3196 | 5023884.47 | 288275
 |  |  | April 12, 2021 12:00 AM | April 13, 2021 12:00 AM | April 12, 2021 12:00 AM | April 12, 2021 11:59 PM | 41.3133 | 41.7699 | 39.3643 | 40.46 | 6509499.53 | 341074
 |  |  | April 13, 2021 12:00 AM | April 14, 2021 12:00 AM | April 13, 2021 12:00 AM | April 13, 2021 11:59 PM | 40.4601 | 43.3554 | 39.809 | 42.9301 | 9390973.4 | 512642
 |  |  | April 14, 2021 12:00 AM | April 15, 2021 12:00 AM | April 14, 2021 12:00 AM | April 14, 2021 11:59 PM | 42.9301 | 44.5594 | 40 | 42.5171 | 10710847.58 | 569168
 |  |  | April 15, 2021 12:00 AM | April 16, 2021 12:00 AM | April 15, 2021 12:00 AM | April 15, 2021 11:59 PM | 42.5217 | 44.3 | 41.4046 | 43.4318 | 8290100.16 | 466920
 |  |  | April 16, 2021 12:00 AM | April 17, 2021 12:00 AM | April 16, 2021 12:00 AM | April 16, 2021 11:59 PM | 43.4169 | 43.8252 | 40.0007 | 41.3898 | 9264663.61 | 520120
 |  |  | April 17, 2021 12:00 AM | April 18, 2021 12:00 AM | April 17, 2021 12:00 AM | April 17, 2021 11:59 PM | 41.3931 | 48.36 | 41.37 | 42.0577 | 17205151.16 | 1016855
 |  |  | April 18, 2021 12:00 AM | April 19, 2021 12:00 AM | April 18, 2021 12:00 AM | April 18, 2021 11:59 PM | 42.0568 | 42.7051 | 32 | 37.363 | 25846971.85 | 1226865
 |  |  | April 19, 2021 12:00 AM | April 20, 2021 12:00 AM | April 19, 2021 12:00 AM | April 19, 2021 11:59 PM | 37.3623 | 38.7007 | 34 | 34.7373 | 11880226.86 | 570297
 |  |  | April 20, 2021 12:00 AM | April 21, 2021 12:00 AM | April 20, 2021 12:00 AM | April 20, 2021 1:59 AM | 34.7371 | 34.9832 | 32.0796 | 33.1484 | 2498795.79 | 95671
 |  |  | April 21, 2021 12:00 AM | April 22, 2021 12:00 AM | April 21, 2021 12:00 AM | April 21, 2021 11:59 PM | 35.4112 | 36.3172 | 33.0261 | 33.7953 | 11604140.78 | 556688
 |  |  | April 22, 2021 12:00 AM | April 23, 2021 12:00 AM | April 22, 2021 12:00 AM | April 22, 2021 11:59 PM | 33.7714 | 36.7635 | 32.8 | 32.9571 | 17785821.28 | 756767
 |  |  | April 23, 2021 12:00 AM | April 24, 2021 12:00 AM | April 23, 2021 12:00 AM | April 23, 2021 11:59 PM | 32.947 | 33.4998 | 26.6355 | 32.2323 | 25328578.62 | 973503
 |  |  | April 24, 2021 12:00 AM | April 25, 2021 12:00 AM | April 24, 2021 12:00 AM | April 24, 2021 11:59 PM | 32.2402 | 32.4026 | 28.53 | 28.9629 | 12019207.5 | 519054
 |  |  | April 25, 2021 12:00 AM | April 26, 2021 12:00 AM | April 25, 2021 12:00 AM | April 25, 2021 4:00 AM | 28.9819 | 29.8866 | 28.8244 | 29.1214 | 1330835.4 | 59668
 |  |  | April 26, 2021 12:00 AM | April 27, 2021 12:00 AM | April 26, 2021 12:00 AM | April 26, 2021 11:59 PM | 29.83 | 33.473 | 29.755 | 33.4 | 12586853.239 | 580304
 |  |  | April 27, 2021 12:00 AM | April 28, 2021 12:00 AM | April 27, 2021 12:01 AM | April 27, 2021 11:59 PM | 33.396 | 34.94 | 33.141 | 34.845 | 9341454.552 | 514140
 |  |  | April 28, 2021 12:00 AM | April 29, 2021 12:00 AM | April 28, 2021 12:00 AM | April 28, 2021 11:59 PM | 34.845 | 35.389 | 32.566 | 33.972 | 9110517.533 | 463218
 |  |  | April 29, 2021 12:00 AM | April 30, 2021 12:00 AM | April 29, 2021 12:00 AM | April 29, 2021 11:59 PM | 33.968 | 36 | 32.966 | 35.979 | 8746880.388 | 452188
 |  |  | April 30, 2021 12:00 AM | May 1, 2021 12:00 AM | April 30, 2021 12:00 AM | April 30, 2021 11:59 PM | 35.979 | 36.811 | 35.087 | 36.522 | 11150387.464 | 668970
 |  |  | May 1, 2021 12:00 AM | May 2, 2021 12:00 AM | May 1, 2021 12:00 AM | May 1, 2021 11:59 PM | 36.511 | 37.46 | 35.8 | 36.908 | 7121515.888 | 366186
 |  |  | May 2, 2021 12:00 AM | May 3, 2021 12:00 AM | May 2, 2021 12:00 AM | May 2, 2021 11:59 PM | 36.904 | 37.179 | 35.485 | 36.626 | 6891242.319 | 332288
 |  |  | May 3, 2021 12:00 AM | May 4, 2021 12:00 AM | May 3, 2021 12:00 AM | May 3, 2021 11:59 PM | 36.62 | 38.3 | 36.571 | 37.25 | 8430252.579 | 477091
 |  |  | May 4, 2021 12:00 AM | May 5, 2021 12:00 AM | May 4, 2021 12:00 AM | May 4, 2021 11:59 PM | 37.249 | 37.931 | 34.366 | 34.777 | 11733397.255 | 589377
 |  |  | May 5, 2021 12:00 AM | May 6, 2021 12:00 AM | May 5, 2021 12:00 AM | May 5, 2021 11:47 PM | 34.778 | 40.652 | 34.522 | 40.57 | 14574901.819 | 741425
 |  |  | May 6, 2021 12:00 AM | May 7, 2021 12:00 AM | May 6, 2021 12:38 AM | May 6, 2021 11:59 PM | 40.573 | 43.9 | 37.98 | 41.588 | 17622331.576 | 936496
 |  |  | May 7, 2021 12:00 AM | May 8, 2021 12:00 AM | May 7, 2021 12:00 AM | May 7, 2021 11:59 PM | 41.564 | 42.8 | 38.34 | 39.864 | 13673639.434 | 725184
 |  |  | May 8, 2021 12:00 AM | May 9, 2021 12:00 AM | May 8, 2021 12:00 AM | May 8, 2021 11:59 PM | 39.869 | 40.646 | 38.693 | 39.899 | 7167026.18 | 376765
 |  |  | May 9, 2021 12:00 AM | May 10, 2021 12:00 AM | May 9, 2021 12:00 AM | May 9, 2021 11:59 PM | 39.898 | 40.558 | 38.2 | 40.3 | 9941002.399 | 488152
 |  |  | May 10, 2021 12:00 AM | May 11, 2021 12:00 AM | May 10, 2021 12:00 AM | May 10, 2021 11:59 PM | 40.309 | 41.85 | 32.059 | 36.488 | 15156271.812 | 846716
 |  |  | May 11, 2021 12:00 AM | May 12, 2021 12:00 AM | May 11, 2021 12:00 AM | May 11, 2021 11:59 PM | 36.488 | 38.683 | 35.529 | 38.637 | 10236281.963 | 568479
 |  |  | May 12, 2021 12:00 AM | May 13, 2021 12:00 AM | May 12, 2021 12:00 AM | May 12, 2021 11:59 PM | 38.638 | 42.472 | 33.74 | 35.128 | 18601935.905 | 1136533
 |  |  | May 13, 2021 12:00 AM | May 14, 2021 12:00 AM | May 13, 2021 12:00 AM | May 13, 2021 11:59 PM | 35.129 | 41.869 | 33 | 39.988 | 31942218.432 | 1749442
 |  |  | May 14, 2021 12:00 AM | May 15, 2021 12:00 AM | May 14, 2021 12:00 AM | May 14, 2021 11:59 PM | 39.982 | 48 | 39.381 | 47.979 | 25753794.348 | 1616100
 |  |  | May 15, 2021 12:00 AM | May 16, 2021 12:00 AM | May 15, 2021 12:00 AM | May 15, 2021 11:59 PM | 47.97 | 49.78 | 42.723 | 43.643 | 29703764.935 | 1796832
 |  |  | May 16, 2021 12:00 AM | May 17, 2021 12:00 AM | May 16, 2021 12:00 AM | May 16, 2021 11:59 PM | 43.638 | 46.722 | 39.277 | 42.436 | 19390116.793 | 1223333
 |  |  | May 17, 2021 12:00 AM | May 18, 2021 12:00 AM | May 17, 2021 12:00 AM | May 17, 2021 11:59 PM | 42.426 | 42.471 | 35.1 | 38.693 | 22756823.567 | 1224424
 |  |  | May 18, 2021 12:00 AM | May 19, 2021 12:00 AM | May 18, 2021 12:00 AM | May 18, 2021 11:59 PM | 38.691 | 42.598 | 37.653 | 40.595 | 18784123.607 | 1013748
 |  |  | May 19, 2021 12:00 AM | May 20, 2021 12:00 AM | May 19, 2021 12:00 AM | May 19, 2021 11:59 PM | 40.603 | 41.403 | 18 | 25.044 | 76758776.806 | 2861372
 |  |  | May 20, 2021 12:00 AM | May 21, 2021 12:00 AM | May 20, 2021 12:00 AM | May 20, 2021 11:59 PM | 25.044 | 31.288 | 21.2 | 28.958 | 46079092.143 | 1636490
 |  |  | May 21, 2021 12:00 AM | May 22, 2021 12:00 AM | May 21, 2021 12:00 AM | May 21, 2021 11:59 PM | 28.944 | 30.999 | 20 | 24.399 | 49235477.426 | 1583010
 |  |  | May 22, 2021 12:00 AM | May 23, 2021 12:00 AM | May 22, 2021 12:00 AM | May 22, 2021 11:47 PM | 24.386 | 24.6 | 20.314 | 21.963 | 31894718.641 | 1122807
 |  |  | May 23, 2021 12:00 AM | May 24, 2021 12:00 AM | May 23, 2021 12:01 AM | May 23, 2021 11:59 PM | 21.775 | 23.465 | 13.638 | 17.912 | 63837590.644 | 1694016
 |  |  | May 24, 2021 12:00 AM | May 25, 2021 12:00 AM | May 24, 2021 12:00 AM | May 24, 2021 11:59 PM | 17.913 | 23.47 | 17.098 | 23.261 | 42925526.058 | 1278013
 |  |  | May 25, 2021 12:00 AM | May 26, 2021 12:00 AM | May 25, 2021 12:00 AM | May 25, 2021 11:59 PM | 23.267 | 24.217 | 19.65 | 22.16 | 34609790.77 | 1084402
 |  |  | May 26, 2021 12:00 AM | May 27, 2021 12:00 AM | May 26, 2021 12:00 AM | May 26, 2021 11:59 PM | 22.149 | 24.771 | 21.603 | 24.528 | 25914430.584 | 1006900
 |  |  | May 27, 2021 12:00 AM | May 28, 2021 12:00 AM | May 27, 2021 12:00 AM | May 27, 2021 11:59 PM | 24.529 | 24.946 | 21.747 | 23.982 | 22457292.909 | 835438
 |  |  | May 28, 2021 12:00 AM | May 29, 2021 12:00 AM | May 28, 2021 12:00 AM | May 28, 2021 11:59 PM | 23.987 | 26.22 | 20 | 21.35 | 39919418.329 | 1381461
 |  |  | May 29, 2021 12:00 AM | May 30, 2021 12:00 AM | May 29, 2021 12:00 AM | May 29, 2021 11:59 PM | 21.349 | 22.319 | 18.779 | 19.868 | 20277122.511 | 720878
 |  |  | May 30, 2021 12:00 AM | May 31, 2021 12:00 AM | May 30, 2021 12:00 AM | May 30, 2021 11:59 PM | 19.881 | 21.356 | 18.416 | 20.465 | 17000378.805 | 612120
 |  |  | May 31, 2021 12:00 AM | June 1, 2021 12:00 AM | May 31, 2021 12:00 AM | May 31, 2021 11:59 PM | 20.46 | 23.45 | 19.06 | 23.264 | 20713514.175 | 729117
 |  |  | June 1, 2021 12:00 AM | June 2, 2021 12:00 AM | June 1, 2021 12:00 AM | June 1, 2021 11:59 PM | 23.273 | 23.539 | 21.6 | 22.84 | 18793954.841 | 657988
 |  |  | June 2, 2021 12:00 AM | June 3, 2021 12:00 AM | June 2, 2021 12:00 AM | June 2, 2021 11:59 PM | 22.84 | 26.87 | 22.649 | 25.916 | 24596490.423 | 1248255
 |  |  | June 3, 2021 12:00 AM | June 4, 2021 12:00 AM | June 3, 2021 12:00 AM | June 3, 2021 11:59 PM | 25.913 | 28.6 | 25.673 | 27.004 | 22096442.14 | 1274551
 |  |  | June 4, 2021 12:00 AM | June 5, 2021 12:00 AM | June 4, 2021 12:00 AM | June 4, 2021 11:59 PM | 27.005 | 27.019 | 23.605 | 24.988 | 23182815.608 | 984153
 |  |  | June 5, 2021 12:00 AM | June 6, 2021 12:00 AM | June 5, 2021 12:00 AM | June 5, 2021 11:59 PM | 24.991 | 26.4 | 22.933 | 23.771 | 15159286.356 | 882820
 |  |  | June 6, 2021 12:00 AM | June 7, 2021 12:00 AM | June 6, 2021 12:00 AM | June 6, 2021 11:59 PM | 23.772 | 24.501 | 23.433 | 24.184 | 8542620.371 | 346779
 |  |  | June 7, 2021 12:00 AM | June 8, 2021 12:00 AM | June 7, 2021 12:00 AM | June 7, 2021 11:59 PM | 24.189 | 25.283 | 21.3 | 21.686 | 16721161.792 | 671037
 |  |  | June 8, 2021 12:00 AM | June 9, 2021 12:00 AM | June 8, 2021 12:00 AM | June 8, 2021 11:59 PM | 21.686 | 22.291 | 19.6 | 21.65 | 22770389.596 | 876361
 |  |  | June 9, 2021 12:00 AM | June 10, 2021 12:00 AM | June 9, 2021 12:00 AM | June 9, 2021 11:59 PM | 21.643 | 23.335 | 20.361 | 23.214 | 17891043.479 | 690652
 |  |  | June 10, 2021 12:00 AM | June 11, 2021 12:00 AM | June 10, 2021 12:00 AM | June 10, 2021 11:59 PM | 23.216 | 24.6 | 22.042 | 22.683 | 18643527.108 | 741969
 |  |  | June 11, 2021 12:00 AM | June 12, 2021 12:00 AM | June 11, 2021 12:00 AM | June 11, 2021 11:59 PM | 22.68 | 23.206 | 20.487 | 20.95 | 12864218.44 | 596750
 |  |  | June 12, 2021 12:00 AM | June 13, 2021 12:00 AM | June 12, 2021 12:00 AM | June 12, 2021 11:59 PM | 20.945 | 21.262 | 19.5 | 20.742 | 12547282.803 | 484353
 |  |  | June 13, 2021 12:00 AM | June 14, 2021 12:00 AM | June 13, 2021 12:00 AM | June 13, 2021 11:59 PM | 20.742 | 22.412 | 19.928 | 22.04 | 9389688.221 | 379079
 |  |  | June 14, 2021 12:00 AM | June 15, 2021 12:00 AM | June 14, 2021 12:00 AM | June 14, 2021 11:59 PM | 22.041 | 26.026 | 21.233 | 25.858 | 22573427.277 | 1146774
 |  |  | June 15, 2021 12:00 AM | June 16, 2021 12:00 AM | June 15, 2021 12:00 AM | June 15, 2021 11:59 PM | 25.858 | 26.009 | 23.514 | 23.942 | 17015471.694 | 1112923
 |  |  | June 16, 2021 12:00 AM | June 17, 2021 12:00 AM | June 16, 2021 12:00 AM | June 16, 2021 11:59 PM | 23.942 | 24.584 | 22.491 | 23.033 | 13827411.902 | 676674
 |  |  | June 17, 2021 12:00 AM | June 18, 2021 12:00 AM | June 17, 2021 12:00 AM | June 17, 2021 11:59 PM | 23.028 | 24 | 22 | 22.533 | 10290433.237 | 615026
 |  |  | June 18, 2021 12:00 AM | June 19, 2021 12:00 AM | June 18, 2021 12:00 AM | June 18, 2021 11:59 PM | 22.536 | 22.566 | 20.205 | 21.432 | 10556068.528 | 430147
 |  |  | June 19, 2021 12:00 AM | June 20, 2021 12:00 AM | June 19, 2021 12:00 AM | June 19, 2021 11:59 PM | 21.432 | 21.632 | 20.215 | 20.222 | 7444183.568 | 403568
 |  |  | June 20, 2021 12:00 AM | June 21, 2021 12:00 AM | June 20, 2021 12:00 AM | June 20, 2021 11:59 PM | 20.221 | 21 | 18.871 | 20.617 | 11045346.054 | 539850
 |  |  | June 21, 2021 12:00 AM | June 22, 2021 12:00 AM | June 21, 2021 12:00 AM | June 21, 2021 11:59 PM | 20.616 | 20.794 | 15.35 | 15.707 | 27177766.093 | 917268
 |  |  | June 22, 2021 12:00 AM | June 23, 2021 12:00 AM | June 22, 2021 12:00 AM | June 22, 2021 11:59 PM | 15.711 | 16.936 | 13 | 14.688 | 42239529.198 | 1005049
 |  |  | June 23, 2021 12:00 AM | June 24, 2021 12:00 AM | June 23, 2021 12:00 AM | June 23, 2021 11:59 PM | 14.684 | 16.8 | 13.963 | 15.792 | 24082439.144 | 595222
 |  |  | June 24, 2021 12:00 AM | June 25, 2021 12:00 AM | June 24, 2021 12:00 AM | June 24, 2021 11:59 PM | 15.794 | 16.609 | 14.724 | 16.223 | 14150471.665 | 360698
 |  |  | June 25, 2021 12:00 AM | June 26, 2021 12:00 AM | June 25, 2021 12:00 AM | June 25, 2021 11:59 PM | 16.224 | 16.742 | 14.414 | 14.422 | 15747924.115 | 401172
 |  |  | June 26, 2021 12:00 AM | June 27, 2021 12:00 AM | June 26, 2021 12:00 AM | June 26, 2021 11:59 PM | 14.424 | 14.981 | 13.616 | 14.511 | 13847588.247 | 323821
 |  |  | June 27, 2021 12:00 AM | June 28, 2021 12:00 AM | June 27, 2021 12:00 AM | June 27, 2021 11:59 PM | 14.507 | 15.027 | 14.03 | 15.01 | 10035136.207 | 249715
 |  |  | June 28, 2021 12:00 AM | June 29, 2021 12:00 AM | June 28, 2021 12:00 AM | June 28, 2021 11:59 PM | 15.008 | 16.026 | 14.584 | 15.794 | 12407568.948 | 335027
 |  |  | June 29, 2021 12:00 AM | June 30, 2021 12:00 AM | June 29, 2021 12:00 AM | June 29, 2021 11:59 PM | 15.793 | 17.029 | 15.714 | 16.3 | 15067339.817 | 462281
 |  |  | June 30, 2021 12:00 AM | July 1, 2021 12:00 AM | June 30, 2021 12:00 AM | June 30, 2021 11:59 PM | 16.305 | 16.628 | 15.086 | 16.402 | 13522533.232 | 370783
 |  |  | July 1, 2021 12:00 AM | July 2, 2021 12:00 AM | July 1, 2021 12:00 AM | July 1, 2021 11:59 PM | 16.4 | 16.411 | 14.85 | 15.174 | 10237935.283 | 259469
 |  |  | July 2, 2021 12:00 AM | July 3, 2021 12:00 AM | July 2, 2021 12:00 AM | July 2, 2021 11:59 PM | 15.173 | 15.455 | 14.622 | 15.289 | 7869167.33 | 197017
 |  |  | July 3, 2021 12:00 AM | July 4, 2021 12:00 AM | July 3, 2021 12:00 AM | July 3, 2021 11:59 PM | 15.288 | 15.752 | 15.019 | 15.52 | 7009566.212 | 181973
 |  |  | July 4, 2021 12:00 AM | July 5, 2021 12:00 AM | July 4, 2021 12:00 AM | July 4, 2021 11:59 PM | 15.523 | 16.575 | 15.162 | 15.975 | 8382976.112 | 242983
 |  |  | July 5, 2021 12:00 AM | July 6, 2021 12:00 AM | July 5, 2021 12:00 AM | July 5, 2021 11:59 PM | 15.974 | 15.975 | 14.5 | 15.228 | 10609352.577 | 266936
 |  |  | July 6, 2021 12:00 AM | July 7, 2021 12:00 AM | July 6, 2021 12:00 AM | July 6, 2021 11:59 PM | 15.229 | 16.191 | 15.194 | 16.135 | 12531769.007 | 340803
 |  |  | July 7, 2021 12:00 AM | July 8, 2021 12:00 AM | July 7, 2021 12:00 AM | July 7, 2021 11:59 PM | 16.127 | 17.668 | 16.085 | 16.861 | 18473021.467 | 624466
 |  |  | July 8, 2021 12:00 AM | July 9, 2021 12:00 AM | July 8, 2021 12:00 AM | July 8, 2021 11:59 PM | 16.862 | 16.893 | 14.99 | 15.317 | 13613806.663 | 440875
 |  |  | July 9, 2021 12:00 AM | July 10, 2021 12:00 AM | July 9, 2021 12:00 AM | July 9, 2021 11:59 PM | 15.311 | 15.918 | 14.82 | 15.681 | 8523309.897 | 227960
 |  |  | July 10, 2021 12:00 AM | July 11, 2021 12:00 AM | July 10, 2021 12:00 AM | July 10, 2021 11:59 PM | 15.681 | 15.999 | 15.038 | 15.276 | 7361515.051 | 173321
 |  |  | July 11, 2021 12:00 AM | July 12, 2021 12:00 AM | July 11, 2021 12:00 AM | July 11, 2021 11:59 PM | 15.277 | 15.708 | 15.138 | 15.495 | 5220591.256 | 133143
 |  |  | July 12, 2021 12:00 AM | July 13, 2021 12:00 AM | July 12, 2021 12:00 AM | July 12, 2021 11:59 PM | 15.495 | 15.65 | 14.381 | 14.845 | 7384411.401 | 193358
 |  |  | July 13, 2021 12:00 AM | July 14, 2021 12:00 AM | July 13, 2021 12:00 AM | July 13, 2021 11:59 PM | 14.845 | 15.099 | 14.011 | 14.19 | 7000669.871 | 183421
 |  |  | July 14, 2021 12:00 AM | July 15, 2021 12:00 AM | July 14, 2021 12:00 AM | July 14, 2021 11:59 PM | 14.191 | 14.227 | 13.164 | 13.801 | 11230057.477 | 299667
 |  |  | July 15, 2021 12:00 AM | July 16, 2021 12:00 AM | July 15, 2021 12:00 AM | July 15, 2021 11:59 PM | 13.798 | 14.108 | 12.739 | 13.095 | 11295460.335 | 270779
 |  |  | July 16, 2021 12:00 AM | July 17, 2021 12:00 AM | July 16, 2021 12:00 AM | July 16, 2021 11:59 PM | 13.095 | 13.313 | 12 | 12.026 | 11747810.942 | 304404
 |  |  | July 17, 2021 12:00 AM | July 18, 2021 12:00 AM | July 17, 2021 12:00 AM | July 17, 2021 11:59 PM | 12.025 | 12.742 | 11.71 | 12.294 | 12678939.762 | 293869
 |  |  | July 18, 2021 12:00 AM | July 19, 2021 12:00 AM | July 18, 2021 12:00 AM | July 18, 2021 11:59 PM | 12.296 | 12.934 | 12.258 | 12.647 | 8943548.853 | 234273
 |  |  | July 19, 2021 12:00 AM | July 20, 2021 12:00 AM | July 19, 2021 12:00 AM | July 19, 2021 11:59 PM | 12.648 | 12.735 | 11.354 | 11.46 | 13494054.953 | 286473
 |  |  | July 20, 2021 12:00 AM | July 21, 2021 12:00 AM | July 20, 2021 12:00 AM | July 20, 2021 11:59 PM | 11.463 | 11.558 | 10.373 | 10.958 | 15411227.688 | 341945
 |  |  | July 21, 2021 12:00 AM | July 22, 2021 12:00 AM | July 21, 2021 12:00 AM | July 21, 2021 11:59 PM | 10.962 | 12.861 | 10.673 | 12.343 | 20720488.404 | 559775
 |  |  | July 22, 2021 12:00 AM | July 23, 2021 12:00 AM | July 22, 2021 12:00 AM | July 22, 2021 11:59 PM | 12.344 | 13.37 | 11.81 | 13.152 | 17109976.612 | 570321
 |  |  | July 23, 2021 12:00 AM | July 24, 2021 12:00 AM | July 23, 2021 12:00 AM | July 23, 2021 11:59 PM | 13.154 | 13.52 | 12.321 | 13.401 | 14317408.028 | 684478
 |  |  | July 24, 2021 12:00 AM | July 25, 2021 12:00 AM | July 24, 2021 12:00 AM | July 24, 2021 11:59 PM | 13.4 | 14.057 | 13.123 | 13.754 | 13352533.272 | 366695
 |  |  | July 25, 2021 12:00 AM | July 26, 2021 12:00 AM | July 25, 2021 12:00 AM | July 25, 2021 11:59 PM | 13.759 | 13.827 | 13.085 | 13.734 | 10635248.675 | 362155
 |  |  | July 26, 2021 12:00 AM | July 27, 2021 12:00 AM | July 26, 2021 12:00 AM | July 26, 2021 11:59 PM | 13.732 | 15.298 | 13.634 | 13.925 | 25704112.204 | 679300
 |  |  | July 27, 2021 12:00 AM | July 28, 2021 12:00 AM | July 27, 2021 12:00 AM | July 27, 2021 11:59 PM | 13.924 | 14.54 | 13.349 | 14.365 | 16376850.101 | 424388
 |  |  | July 28, 2021 12:00 AM | July 29, 2021 12:00 AM | July 28, 2021 12:00 AM | July 28, 2021 11:59 PM | 14.364 | 14.762 | 13.921 | 14.546 | 13296413.169 | 447508
 |  |  | July 29, 2021 12:00 AM | July 30, 2021 12:00 AM | July 29, 2021 12:00 AM | July 29, 2021 11:59 PM | 14.542 | 15.391 | 14.257 | 15.254 | 16604785.591 | 644511
 |  |  | July 30, 2021 12:00 AM | July 31, 2021 12:00 AM | July 30, 2021 12:00 AM | July 30, 2021 11:59 PM | 15.258 | 15.859 | 14.404 | 15.793 | 12163617.879 | 636762
 |  |  | July 31, 2021 12:00 AM | August 1, 2021 12:00 AM | July 31, 2021 12:00 AM | July 31, 2021 11:59 PM | 15.791 | 17.018 | 15.58 | 16.784 | 12127934.914 | 482910
 |  |  | August 1, 2021 12:00 AM | August 2, 2021 12:00 AM | August 1, 2021 12:00 AM | August 1, 2021 11:59 PM | 16.779 | 19.9 | 16.539 | 18.418 | 29814210.738 | 1289440
 |  |  | August 2, 2021 12:00 AM | August 3, 2021 12:00 AM | August 2, 2021 12:00 AM | August 2, 2021 11:59 PM | 18.418 | 18.938 | 17.555 | 17.984 | 17843839.093 | 906995
 |  |  | August 3, 2021 12:00 AM | August 4, 2021 12:00 AM | August 3, 2021 12:00 AM | August 3, 2021 11:59 PM | 17.984 | 18.546 | 16.811 | 17.425 | 15062803.687 | 625318
 |  |  | August 4, 2021 12:00 AM | August 5, 2021 12:00 AM | August 4, 2021 12:00 AM | August 4, 2021 11:59 PM | 17.426 | 19.584 | 17.094 | 19.15 | 17035350.579 | 740297
 |  |  | August 5, 2021 12:00 AM | August 6, 2021 12:00 AM | August 5, 2021 12:00 AM | August 5, 2021 11:59 PM | 19.146 | 19.458 | 17.861 | 19.124 | 17528313.721 | 925446
 |  |  | August 6, 2021 12:00 AM | August 7, 2021 12:00 AM | August 6, 2021 12:00 AM | August 6, 2021 11:59 PM | 19.124 | 20.8 | 18.522 | 20.416 | 17337966.876 | 961083
 |  |  | August 7, 2021 12:00 AM | August 8, 2021 12:00 AM | August 7, 2021 12:00 AM | August 7, 2021 11:59 PM | 20.417 | 21.683 | 20.025 | 20.963 | 16386907.83 | 1081125
 |  |  | August 8, 2021 12:00 AM | August 9, 2021 12:00 AM | August 8, 2021 12:00 AM | August 8, 2021 11:59 PM | 20.963 | 21.205 | 19.192 | 19.65 | 11727291.345 | 563008
 |  |  | August 9, 2021 12:00 AM | August 10, 2021 12:00 AM | August 9, 2021 12:00 AM | August 9, 2021 11:59 PM | 19.651 | 21.267 | 18.706 | 20.566 | 12445932.933 | 496064
 |  |  | August 10, 2021 12:00 AM | August 11, 2021 12:00 AM | August 10, 2021 12:00 AM | August 10, 2021 11:59 PM | 20.566 | 21.419 | 20.08 | 20.616 | 13345048.98 | 514340
 |  |  | August 11, 2021 12:00 AM | August 12, 2021 12:00 AM | August 11, 2021 12:00 AM | August 11, 2021 11:59 PM | 20.61 | 22.45 | 20.54 | 21.347 | 17963243.383 | 787344
 |  |  | August 12, 2021 12:00 AM | August 13, 2021 12:00 AM | August 12, 2021 12:00 AM | August 12, 2021 11:59 PM | 21.346 | 22.314 | 19.9 | 20.755 | 13916627.074 | 501075
 |  |  | August 13, 2021 12:00 AM | August 14, 2021 12:00 AM | August 13, 2021 12:00 AM | August 13, 2021 11:59 PM | 20.759 | 22.729 | 20.503 | 22.723 | 10079219.543 | 436007
 |  |  | August 14, 2021 12:00 AM | August 15, 2021 12:00 AM | August 14, 2021 12:00 AM | August 14, 2021 7:49 PM | 22.723 | 23.488 | 21.771 | 22.642 | 10742781.665 | 505224