Spreadsheet: andy_zipper__167__DYNEGY-ICE VOL Apr11
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-11-01 thru Apr-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.245 | 0.248 | 0.246 | 0.245 | Apr-11-01 17:00 GMT | 620000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.245 | 0.245 | 0.245 | 0.245 | Apr-11-01 14:00 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.305 | 0.305 | 0.305 | 0.305 | Apr-11-01 15:27 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - May01-Oct01 | [NAME] | -0.085 | -0.085 | -0.085 | -0.085 | Apr-11-01 18:17 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Q3 01 | Q3 01 | -1.09 | -1.045 | -1.068 | -1.045 | Apr-11-01 19:49 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | Apr-11-01 17:41 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.043 | 0.045 | 0.044 | 0.045 | Apr-11-01 17:37 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Oct01 | 2001-10-01 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | Apr-11-01 14:15 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01-Oct01 | [NAME] | 0.038 | 0.04 | 0.038 | 0.038 | Apr-11-01 14:13 GMT | 7360000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.063 | -0.063 | -0.063 | -0.063 | Apr-11-01 14:00 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.063 | -0.063 | -0.063 | -0.063 | Apr-11-01 14:20 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk West-AG - May01 | 2001-05-01 00:00:00 | -0.07 | -0.07 | -0.07 | -0.07 | Apr-11-01 13:53 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk West-AG - May01-Oct01 | [NAME] | -0.065 | -0.065 | -0.065 | -0.065 | Apr-11-01 13:59 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-11-01 13:54 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Nov01-Mar02 | Nov01-Mar02 | 0.163 | 0.163 | 0.163 | 0.163 | Apr-11-01 20:32 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | Apr-11-01 14:25 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.05 | -0.02 | -0.036 | -0.045 | Apr-11-01 15:04 GMT | 2015000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.175 | 0.18 | 0.178 | 0.175 | Apr-11-01 20:11 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.103 | 0.12 | 0.111 | 0.11 | Apr-11-01 20:19 GMT | 8280000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.158 | 0.17 | 0.163 | 0.17 | Apr-11-01 17:06 GMT | 6040000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.493 | -0.493 | -0.493 | -0.493 | Apr-11-01 15:13 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.465 | -0.465 | -0.465 | -0.465 | Apr-11-01 16:42 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.16 | -0.16 | -0.16 | -0.16 | Apr-11-01 15:40 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | Apr-11-01 16:46 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-11-01 12:56 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01-Oct01 | [NAME] | -0.073 | -0.073 | -0.073 | -0.073 | Apr-11-01 12:52 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - May01 | 2001-05-01 00:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | Apr-11-01 15:50 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.135 | 1.135 | 1.135 | 1.135 | Apr-11-01 15:14 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.018 | -0.018 | -0.018 | -0.018 | Apr-11-01 16:13 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Apr-11-01 20:51 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01 | 2001-05-01 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | Apr-11-01 13:57 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.115 | -0.115 | -0.115 | -0.115 | Apr-11-01 14:40 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.06 | -0.06 | -0.06 | -0.06 | Apr-11-01 12:28 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.04 | 0.04 | 0.04 | 0.04 | Apr-11-01 14:00 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.06 | 0.06 | 0.06 | 0.06 | Apr-11-01 13:35 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.138 | 0.138 | 0.138 | 0.138 | Apr-11-01 13:58 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.14 | 0.14 | 0.14 | 0.14 | Apr-11-01 13:58 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.26 | 0.263 | 0.26 | 0.26 | Apr-11-01 19:04 GMT | 4530000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.445 | 5.5 | 5.467 | 5.475 | Apr-11-01 18:04 GMT | 560000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.36 | 5.525 | 5.468 | 5.36 | Apr-11-01 20:37 GMT | 8990000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.5 | 5.568 | 5.524 | 5.508 | Apr-11-01 18:46 GMT | 750000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.505 | 5.61 | 5.557 | 5.53 | Apr-11-01 18:57 GMT | 8280000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.65 | 5.75 | 5.701 | 5.65 | Apr-11-01 18:52 GMT | 3775000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.945 | 4.945 | 4.945 | 4.945 | Apr-11-01 13:04 GMT | 912500 | MMBtus