Spreadsheet: 67796d1268321286-event-study-sample
Sheet: Sheet1

Code | 56600-A-GB00B1YW4409 | 75927-A-GB00B1YW4409 | 446619-A-GRS414013003 | 99379-A-NO0003075004 | [PHONE]-A-FI0009000103 | 49825-A-DE0008404005 | 47153-A-DE0008404005 | 61807-A-DE0008404005 | 152637-A-GRS015013006 | 630647-A-GRS015013006
Bank | 3i Group plc | 3i Group plc | Agricultural Bank of Greece SA | [NAME] ASA | [NAME] | Allianz AG | Allianz AG | Allianz AG | Alpha Bank SA | Alpha Bank SA
Event date | 2010-02-15 00:00:00 | 2009-12-20 00:00:00 | 2009-11-01 00:00:00 | 2010-01-26 00:00:00 | 2009-12-04 00:00:00 | 2010-02-11 00:00:00 | 2009-10-30 00:00:00 | 2009-10-31 00:00:00 | 2009-12-17 00:00:00 | 2010-01-20 00:00:00
2010-03-01 00:00:00 | 259.4 | 259.4 | 1.68 | 40.4 | 33 | 86.19 | 86.19 | 86.19 | 7.02 | 7.02
2010-02-26 00:00:00 | 263.1 | 263.1 | 1.65 | 41.9 | 32 | 84.45 | 84.45 | 84.45 | 6.93 | 6.93
2010-02-25 00:00:00 | 258.7 | 258.7 | 1.59 | 42 | 32 | 82.8 | 82.8 | 82.8 | 6.59 | 6.59
2010-02-24 00:00:00 | 269.3 | 269.3 | 1.66 | 42.5 | 32 | 82.85000000000001 | 82.85000000000001 | 82.85000000000001 | 6.850000000000001 | 6.850000000000001
2010-02-23 00:00:00 | 268.1 | 268.1 | 1.64 | 42.5 | 32.5 | 81.59 | 81.59 | 81.59 | 6.84 | 6.84
2010-02-22 00:00:00 | 270.9 | 270.9 | 1.68 | 42 | 32.5 | 82.45 | 82.45 | 82.45 | 7.01 | 7.01
2010-02-19 00:00:00 | 268.9 | 268.9 | 1.66 | 44 | 32.5 | 82.41 | 82.41 | 82.41 | 6.72 | 6.72
2010-02-18 00:00:00 | 265.2 | 265.2 | 1.59 | 40 | 32.99 | 82.88 | 82.88 | 82.88 | 6.47 | 6.47
2010-02-17 00:00:00 | 262.2 | 262.2 | 1.57 | 43 | 33 | 82.2 | 82.2 | 82.2 | 6.37 | 6.37
2010-02-16 00:00:00 | 255 | 255 | 1.58 | 43 | 33.98 | 80.99 | 80.99 | 80.99 | 6.44 | 6.44
2010-02-15 00:00:00 | 252.7 | 252.7 | 1.62 | 43 | 33.97 | 79.74 | 79.74 | 79.74 | 6.600000000000001 | 6.600000000000001
2010-02-12 00:00:00 | 250 | 250 | 1.62 | 43 | 32.4 | 78.95 | 78.95 | 78.95 | 6.600000000000001 | 6.600000000000001
2010-02-11 00:00:00 | 252.8 | 252.8 | 1.66 | 43 | 31.3 | 79.25 | 79.25 | 79.25 | 6.76 | 6.76
2010-02-10 00:00:00 | 259.2 | 259.2 | 1.68 | 43 | 32.9 | 79.44 | 79.44 | 79.44 | 7.05 | 7.05
2010-02-09 00:00:00 | 253 | 253 | 1.68 | 43 | 30 | 79.39 | 79.39 | 79.39 | 6.850000000000001 | 6.850000000000001
2010-02-08 00:00:00 | 256.8 | 256.8 | 1.54 | 40.5 | 30 | 77.95 | 77.95 | 77.95 | 5.96 | 5.96
2010-02-05 00:00:00 | 258.1 | 258.1 | 1.61 | 45 | 32.71 | 77.24 | 77.24 | 77.24 | 6.3 | 6.3
2010-02-04 00:00:00 | 269.8 | 269.8 | 1.67 | 45 | 34.4 | 79.25 | 79.25 | 79.25 | 6.8 | 6.8
2010-02-03 00:00:00 | 273.4 | 273.4 | 1.72 | 46 | 34.4 | 80.60000000000001 | 80.60000000000001 | 80.60000000000001 | 6.98 | 6.98
2010-02-02 00:00:00 | 278.9 | 278.9 | 1.75 | 43 | 34.4 | 81.8 | 81.8 | 81.8 | 7.140000000000001 | 7.140000000000001
2010-02-01 00:00:00 | 271 | 271 | 1.74 | 41.5 | 34.4 | 80.60000000000001 | 80.60000000000001 | 80.60000000000001 | 6.99 | 6.99
2010-01-29 00:00:00 | 265.3 | 265.3 | 1.71 | 43 | 34.4 | 80.4 | 80.4 | 80.4 | 7.05 | 7.05
2010-01-28 00:00:00 | 264.8 | 264.8 | 1.6 | 43 | 34.4 | 80.2 | 80.2 | 80.2 | 6.48 | 6.48
2010-01-27 00:00:00 | 263.6 | 263.6 | 1.6 | 42.4 | 32.55 | 80.56 | 80.56 | 80.56 | 6.3 | 6.3
2010-01-26 00:00:00 | 268.4 | 268.4 | 1.7 | 42 | 34.9 | 81.2 | 81.2 | 81.2 | 6.84 | 6.84
2010-01-25 00:00:00 | 265 | 265 | 1.77 | 41 | 34.9 | 81.14 | 81.14 | 81.14 | 7.15 | 7.15
2010-01-22 00:00:00 | 269.5 | 269.5 | 1.63 | 41.2 | 34 | 81 | 81 | 81 | 6.95 | 6.95
2010-01-21 00:00:00 | 270.1 | 270.1 | 1.64 | 43 | 34 | 81.88 | 81.88 | 81.88 | 6.9 | 6.9
2010-01-20 00:00:00 | 276 | 276 | 1.7 | 43.1 | 34 | 83.4 | 83.4 | 83.4 | 6.71 | 6.71
2010-01-19 00:00:00 | 279.6 | 279.6 | 1.77 | 44.9 | 34 | 85.55 | 85.55 | 85.55 | 7.13 | 7.13
2010-01-18 00:00:00 | 280.5 | 280.5 | 1.75 | 44.9 | 34 | 84.95 | 84.95 | 84.95 | 7.15 | 7.15
2010-01-15 00:00:00 | 280.4 | 280.4 | 1.82 | 44.9 | 34 | 84.69 | 84.69 | 84.69 | 7.75 | 7.75
2010-01-14 00:00:00 | 281.8 | 281.8 | 1.86 | 44.9 | 34.7 | 85.9 | 85.9 | 85.9 | 7.88 | 7.88
2010-01-13 00:00:00 | 281 | 281 | 1.83 | 44.6 | 34.8 | 87.15 | 87.15 | 87.15 | 7.68 | 7.68
2010-01-12 00:00:00 | 284.5 | 284.5 | 1.82 | 44.6 | 32.7 | 86.34 | 86.34 | 86.34 | 8 | 8
2010-01-11 00:00:00 | 289.9 | 289.9 | 1.95 | 44.4 | 32.7 | 86.85000000000001 | 86.85000000000001 | 86.85000000000001 | 8.700000000000001 | 8.700000000000001
2010-01-08 00:00:00 | 289.6 | 289.6 | 1.97 | 45 | 32.3 | 88 | 88 | 88 | 8.8 | 8.8
2010-01-07 00:00:00 | 288.4 | 288.4 | 2 | 44.4 | 32.3 | 88.76 | 88.76 | 88.76 | 8.84 | 8.84
2010-01-06 00:00:00 | 284.6 | 284.6 | 2 | 44 | 34.9 | 89.45 | 89.45 | 89.45 | 8.8 | 8.8
2010-01-05 00:00:00 | 285.4 | 285.4 | 2 | 44.9 | 34.9 | 88.75 | 88.75 | 88.75 | 8.8 | 8.8
2010-01-04 00:00:00 | 283.2 | 283.2 | 1.95 | 50 | 34.9 | 88.43 | 88.43 | 88.43 | 8.1 | 8.1
2010-01-01 00:00:00 | 283 | 283 | 1.94 | 51 | 33.9 | 87.63 | 87.63 | 87.63 | 8.2 | 8.2
2009-12-31 00:00:00 | 283 | 283 | 1.94 | 51 | 33.9 | 87.63 | 87.63 | 87.63 | 8.2 | 8.2
2009-12-30 00:00:00 | 280.3 | 280.3 | 1.88 | 51 | 33.9 | 87.63 | 87.63 | 87.63 | 8.19 | 8.19
2009-12-29 00:00:00 | 278.8 | 278.8 | 1.89 | 51 | 32 | 87.55 | 87.55 | 87.55 | 8.31 | 8.31
2009-12-28 00:00:00 | 278.8 | 278.8 | 1.94 | 48 | 33.8 | 88.16 | 88.16 | 88.16 | 8.4 | 8.4
2009-12-25 00:00:00 | 278.8 | 278.8 | 1.95 | 47 | 33 | 87.46000000000001 | 87.46000000000001 | 87.46000000000001 | 8.25 | 8.25
2009-12-24 00:00:00 | 278.8 | 278.8 | 1.95 | 47 | 33 | 87.46000000000001 | 87.46000000000001 | 87.46000000000001 | 8.25 | 8.25
2009-12-23 00:00:00 | 278 | 278 | 1.95 | 47 | 33 | 87.46000000000001 | 87.46000000000001 | 87.46000000000001 | 8.25 | 8.25
2009-12-22 00:00:00 | 277.4 | 277.4 | 2.01 | 48.9 | 33 | 87.3 | 87.3 | 87.3 | 8.370000000000001 | 8.370000000000001
2009-12-21 00:00:00 | 274.7 | 274.7 | 1.92 | 47 | 31.5 | 85.85000000000001 | 85.85000000000001 | 85.85000000000001 | 8.1 | 8.1
2009-12-18 00:00:00 | 270.3 | 270.3 | 1.89 | 49.5 | 30.1 | 84.55 | 84.55 | 84.55 | 8.05 | 8.05
2009-12-17 00:00:00 | 271.8 | 271.8 | 1.81 | 47.8 | 30.1 | 85.37 | 85.37 | 85.37 | 8.25 | 8.25
2009-12-16 00:00:00 | 278 | 278 | 1.85 | 47.8 | 30.1 | 86.36 | 86.36 | 86.36 | 8.55 | 8.55
2009-12-15 00:00:00 | 276.4 | 276.4 | 1.75 | 45.7 | 30.1 | 84.42 | 84.42 | 84.42 | 8 | 8
2009-12-14 00:00:00 | 278.2 | 278.2 | 1.75 | 44.4 | 30.1 | 85.25 | 85.25 | 85.25 | 8.11 | 8.11
2009-12-11 00:00:00 | 277.3 | 277.3 | 1.7 | 44 | 30 | 85.15 | 85.15 | 85.15 | 7.79 | 7.79
2009-12-10 00:00:00 | 275.7 | 275.7 | 1.82 | 44.7 | 30 | 83 | 83 | 83 | 8 | 8
2009-12-09 00:00:00 | 269.9 | 269.9 | 1.68 | 44.7 | 30 | 81.57000000000001 | 81.57000000000001 | 81.57000000000001 | 7.42 | 7.42
2009-12-08 00:00:00 | 276.1 | 276.1 | 1.76 | 44.7 | 30.4 | 82.86 | 82.86 | 82.86 | 8.02 | 8.02
2009-12-07 00:00:00 | 277.5 | 277.5 | 1.86 | 45 | 30.4 | 83.9 | 83.9 | 83.9 | 8.700000000000001 | 8.700000000000001
2009-12-04 00:00:00 | 276.6 | 276.6 | 1.92 | 43 | 30.4 | 84.3 | 84.3 | 84.3 | 9 | 9
2009-12-03 00:00:00 | 281 | 281 | 1.79 | 43.1 | 30 | 84.47 | 84.47 | 84.47 | 9.18 | 9.18
2009-12-02 00:00:00 | 275.1 | 275.1 | 1.87 | 45 | 30 | 84.2 | 84.2 | 84.2 | 9.65 | 9.65
2009-12-01 00:00:00 | 275 | 275 | 1.87 | 46 | 30 | 84.5 | 84.5 | 84.5 | 9.84 | 9.84
2009-11-30 00:00:00 | 269.7 | 269.7 | 1.62 | 44.2 | 30.4 | 81.9 | 81.9 | 81.9 | 9.15 | 9.15
2009-11-27 00:00:00 | 273.9 | 273.9 | 1.46 | 46.5 | 30 | 82.60000000000001 | 82.60000000000001 | 82.60000000000001 | 8.700000000000001 | 8.700000000000001
2009-11-26 00:00:00 | 271.5 | 271.5 | 1.5 | 48 | 30 | 81.86 | 81.86 | 81.86 | 8.6 | 8.6
2009-11-25 00:00:00 | 282.8 | 282.8 | 1.61 | 48 | 30 | 84.85000000000001 | 84.85000000000001 | 84.85000000000001 | 9.43 | 9.43
2009-11-24 00:00:00 | 282.2 | 282.2 | 1.67 | 47.9 | 30.4 | 85.03 | 85.03 | 85.03 | 9.88 | 9.88
2009-11-23 00:00:00 | 281.5 | 281.5 | 1.72 | 47.9 | 30.4 | 84.8 | 84.8 | 84.8 | 10.05 | 10.05
2009-11-20 00:00:00 | 275.6 | 275.6 | 1.68 | 47.9 | 30.4 | 83.15 | 83.15 | 83.15 | 9.83 | 9.83
2009-11-19 00:00:00 | 284.6 | 284.6 | 1.73 | 46.9 | 27.52 | 83.9 | 83.9 | 83.9 | 10.44 | 10.44
2009-11-18 00:00:00 | 290.7 | 290.7 | 1.76 | 47.4 | 27.52 | 84.49 | 84.49 | 84.49 | 10.38 | 10.38
2009-11-17 00:00:00 | 289.2 | 289.2 | 1.75 | 48.4 | 30.5 | 85.25 | 85.25 | 85.25 | 10.36 | 10.36
2009-11-16 00:00:00 | 284.2 | 284.2 | 1.74 | 46.5 | 30.5 | 85.75 | 85.75 | 85.75 | 10.54 | 10.54
2009-11-13 00:00:00 | 272 | 272 | 1.8 | 46.5 | 30.5 | 84 | 84 | 84 | 10.82 | 10.82
2009-11-12 00:00:00 | 267.5 | 267.5 | 1.82 | 46.5 | 30 | 83.5 | 83.5 | 83.5 | 11.18 | 11.18
2009-11-11 00:00:00 | 278.9 | 278.9 | 1.89 | 47.7 | 30 | 83 | 83 | 83 | 11.32 | 11.32
2009-11-10 00:00:00 | 278.2 | 278.2 | 1.89 | 44.7 | 30 | 83.11 | 83.11 | 83.11 | 11.6 | 11.6
2009-11-09 00:00:00 | 279.3 | 279.3 | 1.9 | 44.4 | 30 | 83.05 | 83.05 | 83.05 | 11.6 | 11.6
2009-11-06 00:00:00 | 271.3 | 271.3 | 1.88 | 43.8 | 31 | 79.4 | 79.4 | 79.4 | 12.2 | 12.2
2009-11-05 00:00:00 | 274.8 | 274.8 | 1.92 | 43.5 | 31 | 79.15 | 79.15 | 79.15 | 11.94 | 11.94
2009-11-04 00:00:00 | 272.3 | 272.3 | 1.93 | 43 | 31 | 79.55 | 79.55 | 79.55 | 11.83 | 11.83
2009-11-03 00:00:00 | 263.8 | 263.8 | 1.88 | 42.8 | 31 | 78 | 78 | 78 | 11.19 | 11.19
2009-11-02 00:00:00 | 261.8 | 261.8 | 1.88 | 41 | 31 | 77.89 | 77.89 | 77.89 | 11.65 | 11.65
2009-10-30 00:00:00 | 263.7 | 263.7 | 1.95 | 41 | 31 | 77.99 | 77.99 | 77.99 | 12.09 | 12.09
2009-10-29 00:00:00 | 272.1 | 272.1 | 1.95 | 42.7 | 31 | 82.15 | 82.15 | 82.15 | 11.85 | 11.85
2009-10-28 00:00:00 | 270.4 | 270.4 | 1.84 | 43 | 32 | 78.7 | 78.7 | 78.7 | 12.02 | 12.02
2009-10-27 00:00:00 | 282.1 | 282.1 | 1.84 | 43.5 | 32 | 79.9 | 79.9 | 79.9 | 12.02 | 12.02
2009-10-26 00:00:00 | 287.6 | 287.6 | 1.9 | 41 | 31.6 | 80.7 | 80.7 | 80.7 | 12.65 | 12.65
2009-10-23 00:00:00 | 296.3 | 296.3 | 2 | 41 | 31.6 | 83.55 | 83.55 | 83.55 | 12.92 | 12.92
2009-10-22 00:00:00 | 301.9 | 301.9 | 2.01 | 41.5 | 31.6 | 84.41 | 84.41 | 84.41 | 12.47 | 12.47
2009-10-21 00:00:00 | 304.5 | 304.5 | 2.01 | 41.9 | 31 | 84.12 | 84.12 | 84.12 | 12.68 | 12.68
2009-10-20 00:00:00 | 304.4 | 304.4 | 2.05 | 41.3 | 31 | 84.35000000000001 | 84.35000000000001 | 84.35000000000001 | 12.85 | 12.85
2009-10-19 00:00:00 | 303.6 | 303.6 | 2 | 40.5 | 31.6 | 86.4 | 86.4 | 86.4 | 12.48 | 12.48
2009-10-16 00:00:00 | 305 | 305 | 1.99 | 40.8 | 31.6 | 86.60000000000001 | 86.60000000000001 | 86.60000000000001 | 11.92 | 11.92
2009-10-15 00:00:00 | 308.7 | 308.7 | 2.06 | 40.8 | 31.65 | 87.3 | 87.3 | 87.3 | 12.74 | 12.74
2009-10-14 00:00:00 | 296.7 | 296.7 | 2.14 | 40.9 | 31.5 | 88.21000000000001 | 88.21000000000001 | 88.21000000000001 | 12.65 | 12.65
2009-10-13 00:00:00 | 291.8 | 291.8 | 2.01 | 40.8 | 32.85 | 87.12 | 87.12 | 87.12 | 12.23 | 12.23