Spreadsheet: kate_symes__18169__ICE - Feb22 Power  Gas VOL
Sheet: Power

'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Feb-22-01 thru Feb-22-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | Firm-LD Peak
 | Firm-LD Peak - Cin - Next Day | Next Day | 36.25 | 39.25 | 37.44 | 39 | Feb-22-01 16:27 GMT | 50400 | MWhs
 | Firm-LD Peak - Cin - Bal Month | Bal Month | 37 | 38 | 37.5 | 38 | Feb-22-01 20:30 GMT | 4800 | MWhs
 | Firm-LD Peak - Cin - Mar01 | Mar01 | 40.25 | 41.5 | 40.67 | 41 | Feb-22-01 20:53 GMT | 862400 | MWhs
 | Firm-LD Peak - Cin - Apr01 | Apr01 | 41.5 | 41.5 | 41.5 | 41.5 | Feb-22-01 13:32 GMT | 16800 | MWhs
 | Firm-LD Peak - Cin - Jun01 | Jun01 | 81.75 | 82.25 | 81.938 | 82 | Feb-22-01 18:29 GMT | 134400 | MWhs
 | Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 137 | 137 | 137 | 137 | Feb-22-01 19:01 GMT | 35200 | MWhs
 | Firm-LD Peak - Cin - Oct01 | Oct01 | 42 | 42.25 | 42.125 | 42 | Feb-22-01 18:18 GMT | 36800 | MWhs
 | Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.75 | 42.75 | 42.75 | 42.75 | Feb-22-01 16:04 GMT | 51200 | MWhs
 | Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47 | 47 | 47 | 47 | Feb-22-01 17:01 GMT | 67200 | MWhs
 | Firm-LD Peak - Cin - Jun02 | Jun02 | 64.5 | 64.5 | 64.5 | 64.5 | Feb-22-01 16:36 GMT | 32000 | MWhs
 | Firm-LD Peak - Comed - Next Day | Next Day | 37 | 39.5 | 38.286 | 39.5 | Feb-22-01 15:14 GMT | 5600 | MWhs
 | Firm-LD Peak - Comed - Mar01 | Mar01 | 40.25 | 40.25 | 40.25 | 40.25 | Feb-22-01 14:44 GMT | 35200 | MWhs
 | Firm-LD Peak - Comed - Apr01 | Apr01 | 42 | 42 | 42 | 42 | Feb-22-01 17:08 GMT | 16800 | MWhs
 | Firm-LD Peak - Ent - Next Day | Next Day | 42.25 | 47 | 44.387 | 47 | Feb-22-01 15:22 GMT | 36000 | MWhs
 | Firm-LD Peak - Ent - Bal Month | Bal Month | 47.5 | 48.25 | 47.738 | 47.7 | Feb-22-01 20:13 GMT | 19200 | MWhs
 | Firm-LD Peak - Ent - Mar01 | Mar01 | 48.5 | 48.6 | 48.55 | 48.6 | Feb-22-01 15:23 GMT | 52800 | MWhs
 | Firm-LD Peak - Ent - Apr01 | Apr01 | 49.25 | 49.25 | 49.25 | 49.25 | Feb-22-01 14:55 GMT | 16800 | MWhs
 | Firm-LD Peak - Ent - May01 | May01 | 58.5 | 58.5 | 58.5 | 58.5 | Feb-22-01 14:23 GMT | 17600 | MWhs
 | Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 50.75 | 50.75 | 50.75 | 50.75 | Feb-22-01 18:02 GMT | 33600 | MWhs
 | Firm-LD Peak - Nepool - Next Day | Next Day | 46.75 | 47.5 | 47 | 47.5 | Feb-22-01 20:24 GMT | 4000 | MWhs
 | Firm-LD Peak - Nepool - Apr01 | Apr01 | 51.75 | 52 | 51.875 | 52 | Feb-22-01 14:04 GMT | 33600 | MWhs
 | Firm-LD Peak - Nepool - May01 | May01 | 55 | 55 | 55 | 55 | Feb-22-01 13:05 GMT | 17600 | MWhs
 | Firm-LD Peak - PJM-W - Next Day | Next Day | 37.5 | 38.5 | 37.979 | 38.5 | Feb-22-01 14:37 GMT | 9600 | MWhs
 | Firm-LD Peak - PJM-W - Bal Month | Bal Month | 38.5 | 38.5 | 38.5 | 38.5 | Feb-22-01 19:13 GMT | 2400 | MWhs
 | Firm-LD Peak - PJM-W - Mar01 | Mar01 | 41 | 42.25 | 41.678 | 41.75 | Feb-22-01 20:19 GMT | 158400 | MWhs
 | Firm-LD Peak - PJM-W - Apr01 | Apr01 | 42.5 | 42.5 | 42.5 | 42.5 | Feb-22-01 20:52 GMT | 67200 | MWhs
 | Firm-LD Peak - PJM-W - May01 | May01 | 47.25 | 47.25 | 47.25 | 47.25 | Feb-22-01 15:01 GMT | 17600 | MWhs
 | Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 123 | 123 | 123 | 123 | Feb-22-01 13:58 GMT | 35200 | MWhs
 | Firm-LD Peak - Palo - Mar01 | Mar01 | 209 | 209 | 209 | 209 | Feb-22-01 17:27 GMT | 10800 | MWhs
 | Firm-LD Peak - Palo - Apr01 | Apr01 | 214 | 214 | 214 | 214 | Feb-22-01 14:30 GMT | 10000 | MWhs
 | Firm-LD Peak - TVA - Next Day | Next Day | 36 | 36 | 36 | 36 | Feb-22-01 12:43 GMT | 1600 | MWhs